{"all": [{"instrument": "TSLA", "mid_signal": -213021, "gamma_signal": 44425, "vega_signal": -646967, "option_type": "C", "stock_price": 342.85, "utc_time": 1775741400000}, {"instrument": "TSLA", "mid_signal": -5277867, "gamma_signal": 227124, "vega_signal": 1651559, "option_type": "P", "stock_price": 342.85, "utc_time": 1775741400000}, {"instrument": "TSLA", "mid_signal": 4528772, "gamma_signal": 319115, "vega_signal": 1263918, "option_type": "C", "stock_price": 343.3, "utc_time": 1775741405000}, {"instrument": "TSLA", "mid_signal": 4395670, "gamma_signal": -171480, "vega_signal": -2949559, "option_type": "P", "stock_price": 343.3, "utc_time": 1775741405000}, {"instrument": "TSLA", "mid_signal": -690260, "gamma_signal": -21263, "vega_signal": -484153, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741410000}, {"instrument": "TSLA", "mid_signal": 1166870, "gamma_signal": 10639, "vega_signal": 216903, "option_type": "P", "stock_price": 342.92, "utc_time": 1775741410000}, {"instrument": "TSLA", "mid_signal": 2607929, "gamma_signal": 237599, "vega_signal": 841134, "option_type": "C", "stock_price": 343.51, "utc_time": 1775741415000}, {"instrument": "TSLA", "mid_signal": 3611082, "gamma_signal": -276947, "vega_signal": -1025207, "option_type": "P", "stock_price": 343.51, "utc_time": 1775741415000}, {"instrument": "TSLA", "mid_signal": -39071, "gamma_signal": 36041, "vega_signal": -513553, "option_type": "C", "stock_price": 343.56, "utc_time": 1775741420000}, {"instrument": "TSLA", "mid_signal": -2267717, "gamma_signal": 81516, "vega_signal": 644541, "option_type": "P", "stock_price": 343.56, "utc_time": 1775741420000}, {"instrument": "TSLA", "mid_signal": -2554163, "gamma_signal": -137175, "vega_signal": -695930, "option_type": "C", "stock_price": 343.18, "utc_time": 1775741425000}, {"instrument": "TSLA", "mid_signal": 2785923, "gamma_signal": -88225, "vega_signal": -143757, "option_type": "P", "stock_price": 343.18, "utc_time": 1775741425000}, {"instrument": "TSLA", "mid_signal": -301099, "gamma_signal": 8499, "vega_signal": 156294, "option_type": "C", "stock_price": 343.06, "utc_time": 1775741430000}, {"instrument": "TSLA", "mid_signal": 1238636, "gamma_signal": -16561, "vega_signal": -499539, "option_type": "P", "stock_price": 343.06, "utc_time": 1775741430000}, {"instrument": "TSLA", "mid_signal": 1833554, "gamma_signal": 99186, "vega_signal": 483201, "option_type": "C", "stock_price": 343.34, "utc_time": 1775741435000}, {"instrument": "TSLA", "mid_signal": 805307, "gamma_signal": -49999, "vega_signal": -159074, "option_type": "P", "stock_price": 343.34, "utc_time": 1775741435000}, {"instrument": "TSLA", "mid_signal": 852772, "gamma_signal": 203025, "vega_signal": 310434, "option_type": "C", "stock_price": 343.35, "utc_time": 1775741440000}, {"instrument": "TSLA", "mid_signal": 685615, "gamma_signal": -39958, "vega_signal": -367255, "option_type": "P", "stock_price": 343.35, "utc_time": 1775741440000}, {"instrument": "TSLA", "mid_signal": 107238, "gamma_signal": 23265, "vega_signal": 176457, "option_type": "C", "stock_price": 343.12, "utc_time": 1775741445000}, {"instrument": "TSLA", "mid_signal": -287621, "gamma_signal": 24505, "vega_signal": -148845, "option_type": "P", "stock_price": 343.34, "utc_time": 1775741445000}, {"instrument": "TSLA", "mid_signal": -2909030, "gamma_signal": -150093, "vega_signal": -867787, "option_type": "C", "stock_price": 342.94, "utc_time": 1775741450000}, {"instrument": "TSLA", "mid_signal": 5967, "gamma_signal": -29133, "vega_signal": 248558, "option_type": "P", "stock_price": 342.94, "utc_time": 1775741450000}, {"instrument": "TSLA", "mid_signal": -2870069, "gamma_signal": -153418, "vega_signal": -1659094, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741455000}, {"instrument": "TSLA", "mid_signal": 1762496, "gamma_signal": -99875, "vega_signal": -536960, "option_type": "P", "stock_price": 342.8, "utc_time": 1775741455000}, {"instrument": "TSLA", "mid_signal": 397094, "gamma_signal": 20395, "vega_signal": 620241, "option_type": "C", "stock_price": 342.45, "utc_time": 1775741460000}, {"instrument": "TSLA", "mid_signal": -400836, "gamma_signal": 23198, "vega_signal": 75699, "option_type": "P", "stock_price": 342.45, "utc_time": 1775741460000}, {"instrument": "TSLA", "mid_signal": -1975884, "gamma_signal": -190848, "vega_signal": -498157, "option_type": "C", "stock_price": 343, "utc_time": 1775741465000}, {"instrument": "TSLA", "mid_signal": 726562, "gamma_signal": -94745, "vega_signal": 207819, "option_type": "P", "stock_price": 343, "utc_time": 1775741465000}, {"instrument": "TSLA", "mid_signal": 1643278, "gamma_signal": 92788, "vega_signal": 927338, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741470000}, {"instrument": "TSLA", "mid_signal": 1898562, "gamma_signal": -152504, "vega_signal": -378859, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741470000}, {"instrument": "TSLA", "mid_signal": -1673987, "gamma_signal": -161887, "vega_signal": -494619, "option_type": "C", "stock_price": 342.87, "utc_time": 1775741475000}, {"instrument": "TSLA", "mid_signal": 1439764, "gamma_signal": -73805, "vega_signal": -394967, "option_type": "P", "stock_price": 342.87, "utc_time": 1775741475000}, {"instrument": "TSLA", "mid_signal": -615399, "gamma_signal": -37093, "vega_signal": -242940, "option_type": "C", "stock_price": 342.99, "utc_time": 1775741480000}, {"instrument": "TSLA", "mid_signal": 1585687, "gamma_signal": -106269, "vega_signal": -232667, "option_type": "P", "stock_price": 342.99, "utc_time": 1775741480000}, {"instrument": "TSLA", "mid_signal": -106839, "gamma_signal": 10812, "vega_signal": -41572, "option_type": "C", "stock_price": 342.98, "utc_time": 1775741485000}, {"instrument": "TSLA", "mid_signal": -339847, "gamma_signal": 14866, "vega_signal": -64547, "option_type": "P", "stock_price": 342.98, "utc_time": 1775741485000}, {"instrument": "TSLA", "mid_signal": 563499, "gamma_signal": 31885, "vega_signal": 167528, "option_type": "C", "stock_price": 342.84, "utc_time": 1775741490000}, {"instrument": "TSLA", "mid_signal": -349241, "gamma_signal": 4181, "vega_signal": 470368, "option_type": "P", "stock_price": 342.84, "utc_time": 1775741490000}, {"instrument": "TSLA", "mid_signal": -1144727, "gamma_signal": -55887, "vega_signal": -112395, "option_type": "C", "stock_price": 342.9, "utc_time": 1775741495000}, {"instrument": "TSLA", "mid_signal": 500648, "gamma_signal": -28057, "vega_signal": -300378, "option_type": "P", "stock_price": 342.9, "utc_time": 1775741495000}, {"instrument": "TSLA", "mid_signal": 487379, "gamma_signal": 20648, "vega_signal": 290132, "option_type": "C", "stock_price": 343.03, "utc_time": 1775741500000}, {"instrument": "TSLA", "mid_signal": 2569634, "gamma_signal": -188803, "vega_signal": -815532, "option_type": "P", "stock_price": 343.03, "utc_time": 1775741500000}, {"instrument": "TSLA", "mid_signal": -5948, "gamma_signal": -10098, "vega_signal": -126219, "option_type": "C", "stock_price": 342.93, "utc_time": 1775741505000}, {"instrument": "TSLA", "mid_signal": 1376436, "gamma_signal": -78216, "vega_signal": -265849, "option_type": "P", "stock_price": 342.93, "utc_time": 1775741505000}, {"instrument": "TSLA", "mid_signal": 304835, "gamma_signal": 19728, "vega_signal": -525879, "option_type": "C", "stock_price": 343, "utc_time": 1775741510000}, {"instrument": "TSLA", "mid_signal": 682563, "gamma_signal": -35509, "vega_signal": -215533, "option_type": "P", "stock_price": 343, "utc_time": 1775741510000}, {"instrument": "TSLA", "mid_signal": 2854499, "gamma_signal": 152672, "vega_signal": 3283229, "option_type": "C", "stock_price": 343.6, "utc_time": 1775741515000}, {"instrument": "TSLA", "mid_signal": 3904076, "gamma_signal": -234414, "vega_signal": -1049974, "option_type": "P", "stock_price": 343.6, "utc_time": 1775741515000}, {"instrument": "TSLA", "mid_signal": 1456243, "gamma_signal": 121136, "vega_signal": 679668, "option_type": "C", "stock_price": 343.68, "utc_time": 1775741520000}, {"instrument": "TSLA", "mid_signal": 2434824, "gamma_signal": -54628, "vega_signal": -1680517, "option_type": "P", "stock_price": 343.68, "utc_time": 1775741520000}, {"instrument": "TSLA", "mid_signal": -505132, "gamma_signal": 24937, "vega_signal": -240759, "option_type": "C", "stock_price": 343.59, "utc_time": 1775741525000}, {"instrument": "TSLA", "mid_signal": -266023, "gamma_signal": 11476, "vega_signal": 101510, "option_type": "P", "stock_price": 343.59, "utc_time": 1775741525000}, {"instrument": "TSLA", "mid_signal": 527147, "gamma_signal": 61389, "vega_signal": -274185, "option_type": "C", "stock_price": 343.56, "utc_time": 1775741530000}, {"instrument": "TSLA", "mid_signal": 156070, "gamma_signal": -25186, "vega_signal": -247950, "option_type": "P", "stock_price": 343.45, "utc_time": 1775741530000}, {"instrument": "TSLA", "mid_signal": 544521, "gamma_signal": 39050, "vega_signal": -406452, "option_type": "C", "stock_price": 343, "utc_time": 1775741535000}, {"instrument": "TSLA", "mid_signal": 93491, "gamma_signal": 20316, "vega_signal": -138510, "option_type": "P", "stock_price": 343, "utc_time": 1775741535000}, {"instrument": "TSLA", "mid_signal": 2566517, "gamma_signal": 304252, "vega_signal": 737872, "option_type": "C", "stock_price": 343.04, "utc_time": 1775741540000}, {"instrument": "TSLA", "mid_signal": 263061, "gamma_signal": -31175, "vega_signal": -95505, "option_type": "P", "stock_price": 343.04, "utc_time": 1775741540000}, {"instrument": "TSLA", "mid_signal": -2325527, "gamma_signal": -244189, "vega_signal": -644392, "option_type": "C", "stock_price": 343.08, "utc_time": 1775741545000}, {"instrument": "TSLA", "mid_signal": 280672, "gamma_signal": -18266, "vega_signal": -41285, "option_type": "P", "stock_price": 343.08, "utc_time": 1775741545000}, {"instrument": "TSLA", "mid_signal": -1976772, "gamma_signal": -91551, "vega_signal": -1907367, "option_type": "C", "stock_price": 342.64, "utc_time": 1775741550000}, {"instrument": "TSLA", "mid_signal": -185887, "gamma_signal": 38753, "vega_signal": -54362, "option_type": "P", "stock_price": 342.64, "utc_time": 1775741550000}, {"instrument": "TSLA", "mid_signal": -1168913, "gamma_signal": -101848, "vega_signal": -831948, "option_type": "C", "stock_price": 342.77, "utc_time": 1775741555000}, {"instrument": "TSLA", "mid_signal": -977038, "gamma_signal": 25796, "vega_signal": 972715, "option_type": "P", "stock_price": 342.77, "utc_time": 1775741555000}, {"instrument": "TSLA", "mid_signal": 5101220, "gamma_signal": 134900, "vega_signal": 14320527, "option_type": "C", "stock_price": 342.86, "utc_time": 1775741560000}, {"instrument": "TSLA", "mid_signal": 934834, "gamma_signal": -38174, "vega_signal": -591351, "option_type": "P", "stock_price": 342.86, "utc_time": 1775741560000}, {"instrument": "TSLA", "mid_signal": -4207, "gamma_signal": -2081, "vega_signal": 1630149, "option_type": "C", "stock_price": 342.79, "utc_time": 1775741565000}, {"instrument": "TSLA", "mid_signal": -912743, "gamma_signal": 74788, "vega_signal": 77221, "option_type": "P", "stock_price": 342.79, "utc_time": 1775741565000}, {"instrument": "TSLA", "mid_signal": -1406534, "gamma_signal": -157438, "vega_signal": 47655, "option_type": "C", "stock_price": 342.76, "utc_time": 1775741570000}, {"instrument": "TSLA", "mid_signal": 2019915, "gamma_signal": -156914, "vega_signal": -542353, "option_type": "P", "stock_price": 342.76, "utc_time": 1775741570000}, {"instrument": "TSLA", "mid_signal": -123629, "gamma_signal": -19775, "vega_signal": 26094, "option_type": "C", "stock_price": 342.72, "utc_time": 1775741575000}, {"instrument": "TSLA", "mid_signal": 9554797, "gamma_signal": -522112, "vega_signal": -5738224, "option_type": "P", "stock_price": 342.7, "utc_time": 1775741575000}, {"instrument": "TSLA", "mid_signal": -2654117, "gamma_signal": -228240, "vega_signal": -1411815, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741580000}, {"instrument": "TSLA", "mid_signal": 662508, "gamma_signal": -81158, "vega_signal": 57333, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741580000}, {"instrument": "TSLA", "mid_signal": -7880820, "gamma_signal": -483891, "vega_signal": -3946403, "option_type": "C", "stock_price": 342.57, "utc_time": 1775741585000}, {"instrument": "TSLA", "mid_signal": 4684908, "gamma_signal": -310644, "vega_signal": -1965801, "option_type": "P", "stock_price": 342.57, "utc_time": 1775741585000}, {"instrument": "TSLA", "mid_signal": -57669, "gamma_signal": 5461, "vega_signal": 159044, "option_type": "C", "stock_price": 342.57, "utc_time": 1775741590000}, {"instrument": "TSLA", "mid_signal": 130463, "gamma_signal": -20253, "vega_signal": 83458, "option_type": "P", "stock_price": 342.57, "utc_time": 1775741590000}, {"instrument": "TSLA", "mid_signal": 1758119, "gamma_signal": 71117, "vega_signal": 575764, "option_type": "C", "stock_price": 342.91, "utc_time": 1775741595000}, {"instrument": "TSLA", "mid_signal": 3082055, "gamma_signal": -176747, "vega_signal": -750748, "option_type": "P", "stock_price": 342.91, "utc_time": 1775741595000}, {"instrument": "TSLA", "mid_signal": -1748762, "gamma_signal": -73459, "vega_signal": -258360, "option_type": "C", "stock_price": 342.74, "utc_time": 1775741600000}, {"instrument": "TSLA", "mid_signal": -169821, "gamma_signal": 10385, "vega_signal": 82699, "option_type": "P", "stock_price": 342.84, "utc_time": 1775741600000}, {"instrument": "TSLA", "mid_signal": -1147907, "gamma_signal": -76827, "vega_signal": -536426, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741605000}, {"instrument": "TSLA", "mid_signal": 1597849, "gamma_signal": -101783, "vega_signal": -646216, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741605000}, {"instrument": "TSLA", "mid_signal": -2251387, "gamma_signal": -212028, "vega_signal": -880196, "option_type": "C", "stock_price": 342.75, "utc_time": 1775741610000}, {"instrument": "TSLA", "mid_signal": -2689538, "gamma_signal": 159461, "vega_signal": 872511, "option_type": "P", "stock_price": 342.75, "utc_time": 1775741610000}, {"instrument": "TSLA", "mid_signal": -784614, "gamma_signal": -121700, "vega_signal": -285576, "option_type": "C", "stock_price": 342.74, "utc_time": 1775741615000}, {"instrument": "TSLA", "mid_signal": 828419, "gamma_signal": -31722, "vega_signal": -100978, "option_type": "P", "stock_price": 342.74, "utc_time": 1775741615000}, {"instrument": "TSLA", "mid_signal": 1582427, "gamma_signal": 46885, "vega_signal": 5760086, "option_type": "C", "stock_price": 343.01, "utc_time": 1775741620000}, {"instrument": "TSLA", "mid_signal": 1667212, "gamma_signal": -86559, "vega_signal": -884878, "option_type": "P", "stock_price": 343.01, "utc_time": 1775741620000}, {"instrument": "TSLA", "mid_signal": 1239551, "gamma_signal": 148669, "vega_signal": -1953048, "option_type": "C", "stock_price": 343.3, "utc_time": 1775741625000}, {"instrument": "TSLA", "mid_signal": 718761, "gamma_signal": -80904, "vega_signal": -212605, "option_type": "P", "stock_price": 343.3, "utc_time": 1775741625000}, {"instrument": "TSLA", "mid_signal": -1420504, "gamma_signal": -101873, "vega_signal": -439302, "option_type": "C", "stock_price": 342.94, "utc_time": 1775741630000}, {"instrument": "TSLA", "mid_signal": -145133, "gamma_signal": 10517, "vega_signal": 66490, "option_type": "P", "stock_price": 342.94, "utc_time": 1775741630000}, {"instrument": "TSLA", "mid_signal": 494483, "gamma_signal": 123000, "vega_signal": -106073, "option_type": "C", "stock_price": 342.98, "utc_time": 1775741635000}, {"instrument": "TSLA", "mid_signal": 208191, "gamma_signal": -1203, "vega_signal": -82496, "option_type": "P", "stock_price": 342.98, "utc_time": 1775741635000}, {"instrument": "TSLA", "mid_signal": -28840, "gamma_signal": 42494, "vega_signal": 41142, "option_type": "C", "stock_price": 343.13, "utc_time": 1775741640000}, {"instrument": "TSLA", "mid_signal": 2417566, "gamma_signal": -121543, "vega_signal": -1012863, "option_type": "P", "stock_price": 343.13, "utc_time": 1775741640000}, {"instrument": "TSLA", "mid_signal": 655813, "gamma_signal": -23135, "vega_signal": -418516, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741645000}, {"instrument": "TSLA", "mid_signal": 749808, "gamma_signal": -75862, "vega_signal": 181218, "option_type": "P", "stock_price": 342.92, "utc_time": 1775741645000}, {"instrument": "TSLA", "mid_signal": -4496835, "gamma_signal": -421793, "vega_signal": -1227700, "option_type": "C", "stock_price": 342.78, "utc_time": 1775741650000}, {"instrument": "TSLA", "mid_signal": -2281537, "gamma_signal": 45538, "vega_signal": 5542643, "option_type": "P", "stock_price": 342.78, "utc_time": 1775741650000}, {"instrument": "TSLA", "mid_signal": 5581, "gamma_signal": -4072, "vega_signal": 120569, "option_type": "C", "stock_price": 342.99, "utc_time": 1775741655000}, {"instrument": "TSLA", "mid_signal": -8591572, "gamma_signal": 620112, "vega_signal": 1532502, "option_type": "P", "stock_price": 342.99, "utc_time": 1775741655000}, {"instrument": "TSLA", "mid_signal": -1230797, "gamma_signal": -75594, "vega_signal": -511575, "option_type": "C", "stock_price": 342.71, "utc_time": 1775741660000}, {"instrument": "TSLA", "mid_signal": -161734, "gamma_signal": -6093, "vega_signal": -125318, "option_type": "P", "stock_price": 342.71, "utc_time": 1775741660000}, {"instrument": "TSLA", "mid_signal": -780716, "gamma_signal": -31205, "vega_signal": -234570, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741665000}, {"instrument": "TSLA", "mid_signal": 437871, "gamma_signal": -32023, "vega_signal": -20792, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741665000}, {"instrument": "TSLA", "mid_signal": -4324649, "gamma_signal": -247349, "vega_signal": -2279664, "option_type": "C", "stock_price": 342.18, "utc_time": 1775741670000}, {"instrument": "TSLA", "mid_signal": -1862069, "gamma_signal": 98788, "vega_signal": 416038, "option_type": "P", "stock_price": 342.18, "utc_time": 1775741670000}, {"instrument": "TSLA", "mid_signal": 751112, "gamma_signal": 145722, "vega_signal": -215976, "option_type": "C", "stock_price": 342.23, "utc_time": 1775741675000}, {"instrument": "TSLA", "mid_signal": 1332383, "gamma_signal": -99826, "vega_signal": -239508, "option_type": "P", "stock_price": 342.23, "utc_time": 1775741675000}, {"instrument": "TSLA", "mid_signal": -869531, "gamma_signal": -67817, "vega_signal": -650108, "option_type": "C", "stock_price": 342.06, "utc_time": 1775741680000}, {"instrument": "TSLA", "mid_signal": 230628, "gamma_signal": -10005, "vega_signal": -82099, "option_type": "P", "stock_price": 342.06, "utc_time": 1775741680000}, {"instrument": "TSLA", "mid_signal": 333277, "gamma_signal": 26142, "vega_signal": 371298, "option_type": "C", "stock_price": 342.79, "utc_time": 1775741685000}, {"instrument": "TSLA", "mid_signal": 4381618, "gamma_signal": -206558, "vega_signal": -1516473, "option_type": "P", "stock_price": 342.66, "utc_time": 1775741685000}, {"instrument": "TSLA", "mid_signal": 2427331, "gamma_signal": 48754, "vega_signal": 922785, "option_type": "C", "stock_price": 343.21, "utc_time": 1775741690000}, {"instrument": "TSLA", "mid_signal": 2391258, "gamma_signal": -143997, "vega_signal": -1178849, "option_type": "P", "stock_price": 343.21, "utc_time": 1775741690000}, {"instrument": "TSLA", "mid_signal": 670897, "gamma_signal": 12389, "vega_signal": -209593, "option_type": "C", "stock_price": 343.2, "utc_time": 1775741695000}, {"instrument": "TSLA", "mid_signal": 246071, "gamma_signal": -24951, "vega_signal": -33291, "option_type": "P", "stock_price": 343.2, "utc_time": 1775741695000}, {"instrument": "TSLA", "mid_signal": 530913, "gamma_signal": 79438, "vega_signal": 68837, "option_type": "C", "stock_price": 343.32, "utc_time": 1775741700000}, {"instrument": "TSLA", "mid_signal": 2208180, "gamma_signal": -126357, "vega_signal": -1291886, "option_type": "P", "stock_price": 343.32, "utc_time": 1775741700000}, {"instrument": "TSLA", "mid_signal": -808020, "gamma_signal": -13015, "vega_signal": -312755, "option_type": "C", "stock_price": 343.48, "utc_time": 1775741705000}, {"instrument": "TSLA", "mid_signal": -6779511, "gamma_signal": 464206, "vega_signal": 1204502, "option_type": "P", "stock_price": 343.66, "utc_time": 1775741705000}, {"instrument": "TSLA", "mid_signal": 1228920, "gamma_signal": 104562, "vega_signal": 474751, "option_type": "C", "stock_price": 343.33, "utc_time": 1775741710000}, {"instrument": "TSLA", "mid_signal": 1907114, "gamma_signal": -38343, "vega_signal": -957099, "option_type": "P", "stock_price": 343.33, "utc_time": 1775741710000}, {"instrument": "TSLA", "mid_signal": 126806, "gamma_signal": 39435, "vega_signal": 392424, "option_type": "C", "stock_price": 343.74, "utc_time": 1775741715000}, {"instrument": "TSLA", "mid_signal": 2203129, "gamma_signal": -121732, "vega_signal": -373411, "option_type": "P", "stock_price": 343.74, "utc_time": 1775741715000}, {"instrument": "TSLA", "mid_signal": 6340903, "gamma_signal": 437382, "vega_signal": 2013586, "option_type": "C", "stock_price": 344.02, "utc_time": 1775741720000}, {"instrument": "TSLA", "mid_signal": -433709, "gamma_signal": 23496, "vega_signal": 26228, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741720000}, {"instrument": "TSLA", "mid_signal": -1089628, "gamma_signal": 41491, "vega_signal": -271641, "option_type": "C", "stock_price": 344.05, "utc_time": 1775741725000}, {"instrument": "TSLA", "mid_signal": 626181, "gamma_signal": -60640, "vega_signal": -104686, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741725000}, {"instrument": "TSLA", "mid_signal": 791493, "gamma_signal": 60208, "vega_signal": 856713, "option_type": "C", "stock_price": 344.03, "utc_time": 1775741730000}, {"instrument": "TSLA", "mid_signal": 37722, "gamma_signal": 10321, "vega_signal": -88090, "option_type": "P", "stock_price": 344.03, "utc_time": 1775741730000}, {"instrument": "TSLA", "mid_signal": -499124, "gamma_signal": 22466, "vega_signal": 130980, "option_type": "C", "stock_price": 343.81, "utc_time": 1775741735000}, {"instrument": "TSLA", "mid_signal": 118122, "gamma_signal": -6240, "vega_signal": -11946, "option_type": "P", "stock_price": 343.82, "utc_time": 1775741735000}, {"instrument": "TSLA", "mid_signal": -2190702, "gamma_signal": -89754, "vega_signal": -632719, "option_type": "C", "stock_price": 343.67, "utc_time": 1775741740000}, {"instrument": "TSLA", "mid_signal": -533743, "gamma_signal": 42403, "vega_signal": 165487, "option_type": "P", "stock_price": 343.67, "utc_time": 1775741740000}, {"instrument": "TSLA", "mid_signal": -713469, "gamma_signal": -15741, "vega_signal": -396190, "option_type": "C", "stock_price": 343.6, "utc_time": 1775741745000}, {"instrument": "TSLA", "mid_signal": -7838856, "gamma_signal": 532934, "vega_signal": 1233743, "option_type": "P", "stock_price": 343.69, "utc_time": 1775741745000}, {"instrument": "TSLA", "mid_signal": -1026119, "gamma_signal": 18733, "vega_signal": -404964, "option_type": "C", "stock_price": 343.56, "utc_time": 1775741750000}, {"instrument": "TSLA", "mid_signal": -221576, "gamma_signal": 143, "vega_signal": 171347, "option_type": "P", "stock_price": 343.56, "utc_time": 1775741750000}, {"instrument": "TSLA", "mid_signal": 200616, "gamma_signal": 40986, "vega_signal": 116921, "option_type": "C", "stock_price": 343.85, "utc_time": 1775741755000}, {"instrument": "TSLA", "mid_signal": 1891989, "gamma_signal": -69857, "vega_signal": -1857071, "option_type": "P", "stock_price": 343.85, "utc_time": 1775741755000}, {"instrument": "TSLA", "mid_signal": 8062922, "gamma_signal": 637110, "vega_signal": 2723235, "option_type": "C", "stock_price": 344.31, "utc_time": 1775741760000}, {"instrument": "TSLA", "mid_signal": 2820629, "gamma_signal": -235681, "vega_signal": -2722967, "option_type": "P", "stock_price": 344.31, "utc_time": 1775741760000}, {"instrument": "TSLA", "mid_signal": 252784, "gamma_signal": 94667, "vega_signal": 305272, "option_type": "C", "stock_price": 344, "utc_time": 1775741765000}, {"instrument": "TSLA", "mid_signal": 575739, "gamma_signal": -65969, "vega_signal": -146565, "option_type": "P", "stock_price": 344, "utc_time": 1775741765000}, {"instrument": "TSLA", "mid_signal": -26423, "gamma_signal": 69136, "vega_signal": 506273, "option_type": "C", "stock_price": 344.05, "utc_time": 1775741770000}, {"instrument": "TSLA", "mid_signal": 290323, "gamma_signal": -29074, "vega_signal": 22081, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741770000}, {"instrument": "TSLA", "mid_signal": -630899, "gamma_signal": -5132, "vega_signal": -265360, "option_type": "C", "stock_price": 344.1, "utc_time": 1775741775000}, {"instrument": "TSLA", "mid_signal": 430824, "gamma_signal": -28117, "vega_signal": -338784, "option_type": "P", "stock_price": 344.1, "utc_time": 1775741775000}, {"instrument": "TSLA", "mid_signal": 710640, "gamma_signal": 41318, "vega_signal": 422160, "option_type": "C", "stock_price": 344.33, "utc_time": 1775741780000}, {"instrument": "TSLA", "mid_signal": 1684334, "gamma_signal": -82402, "vega_signal": -439669, "option_type": "P", "stock_price": 344.33, "utc_time": 1775741780000}, {"instrument": "TSLA", "mid_signal": -4267339, "gamma_signal": -278025, "vega_signal": -201293, "option_type": "C", "stock_price": 344.1, "utc_time": 1775741785000}, {"instrument": "TSLA", "mid_signal": -293970, "gamma_signal": 21855, "vega_signal": 36195, "option_type": "P", "stock_price": 344.1, "utc_time": 1775741785000}, {"instrument": "TSLA", "mid_signal": 1461666, "gamma_signal": 184106, "vega_signal": 290075, "option_type": "C", "stock_price": 344.2, "utc_time": 1775741790000}, {"instrument": "TSLA", "mid_signal": 1383587, "gamma_signal": -83733, "vega_signal": -840096, "option_type": "P", "stock_price": 344.2, "utc_time": 1775741790000}, {"instrument": "TSLA", "mid_signal": -1945915, "gamma_signal": -73382, "vega_signal": -720962, "option_type": "C", "stock_price": 344.18, "utc_time": 1775741795000}, {"instrument": "TSLA", "mid_signal": -7781584, "gamma_signal": 537787, "vega_signal": 1580629, "option_type": "P", "stock_price": 344.18, "utc_time": 1775741795000}, {"instrument": "TSLA", "mid_signal": -2676664, "gamma_signal": -101708, "vega_signal": -1472243, "option_type": "C", "stock_price": 344.19, "utc_time": 1775741800000}, {"instrument": "TSLA", "mid_signal": -257883, "gamma_signal": -5856, "vega_signal": 370673, "option_type": "P", "stock_price": 344.19, "utc_time": 1775741800000}, {"instrument": "TSLA", "mid_signal": -1833471, "gamma_signal": -39949, "vega_signal": -1100555, "option_type": "C", "stock_price": 343.86, "utc_time": 1775741805000}, {"instrument": "TSLA", "mid_signal": -24571, "gamma_signal": -9163, "vega_signal": 121140, "option_type": "P", "stock_price": 343.86, "utc_time": 1775741805000}, {"instrument": "TSLA", "mid_signal": -1529738, "gamma_signal": -58249, "vega_signal": -2380886, "option_type": "C", "stock_price": 343.86, "utc_time": 1775741810000}, {"instrument": "TSLA", "mid_signal": 1745054, "gamma_signal": -107490, "vega_signal": -500445, "option_type": "P", "stock_price": 343.86, "utc_time": 1775741810000}, {"instrument": "TSLA", "mid_signal": 103638, "gamma_signal": 12076, "vega_signal": 86905, "option_type": "C", "stock_price": 343.97, "utc_time": 1775741815000}, {"instrument": "TSLA", "mid_signal": 390565, "gamma_signal": -23383, "vega_signal": 55219, "option_type": "P", "stock_price": 344.02, "utc_time": 1775741815000}, {"instrument": "TSLA", "mid_signal": 2244954, "gamma_signal": 227193, "vega_signal": 694853, "option_type": "C", "stock_price": 344.29, "utc_time": 1775741820000}, {"instrument": "TSLA", "mid_signal": 4982956, "gamma_signal": -228789, "vega_signal": -1248180, "option_type": "P", "stock_price": 344.29, "utc_time": 1775741820000}, {"instrument": "TSLA", "mid_signal": -1690270, "gamma_signal": -36625, "vega_signal": -685334, "option_type": "C", "stock_price": 344.19, "utc_time": 1775741825000}, {"instrument": "TSLA", "mid_signal": -830644, "gamma_signal": 22323, "vega_signal": 68941, "option_type": "P", "stock_price": 344.19, "utc_time": 1775741825000}, {"instrument": "TSLA", "mid_signal": 1665274, "gamma_signal": 115603, "vega_signal": 523377, "option_type": "C", "stock_price": 344.34, "utc_time": 1775741830000}, {"instrument": "TSLA", "mid_signal": 886988, "gamma_signal": -37025, "vega_signal": -203495, "option_type": "P", "stock_price": 344.34, "utc_time": 1775741830000}, {"instrument": "TSLA", "mid_signal": -3764365, "gamma_signal": -27465, "vega_signal": -15774986, "option_type": "C", "stock_price": 344.37, "utc_time": 1775741835000}, {"instrument": "TSLA", "mid_signal": 1579719, "gamma_signal": -97304, "vega_signal": -274709, "option_type": "P", "stock_price": 344.48, "utc_time": 1775741835000}, {"instrument": "TSLA", "mid_signal": -4373500, "gamma_signal": -234008, "vega_signal": -2521098, "option_type": "C", "stock_price": 343.86, "utc_time": 1775741840000}, {"instrument": "TSLA", "mid_signal": -1580531, "gamma_signal": 74484, "vega_signal": 337949, "option_type": "P", "stock_price": 343.86, "utc_time": 1775741840000}, {"instrument": "TSLA", "mid_signal": 3794049, "gamma_signal": 286531, "vega_signal": 1650890, "option_type": "C", "stock_price": 344.05, "utc_time": 1775741845000}, {"instrument": "TSLA", "mid_signal": 10317171, "gamma_signal": -77364, "vega_signal": -33798790, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741845000}, {"instrument": "TSLA", "mid_signal": 1289426, "gamma_signal": 106293, "vega_signal": 989329, "option_type": "C", "stock_price": 344.23, "utc_time": 1775741850000}, {"instrument": "TSLA", "mid_signal": -2457247, "gamma_signal": 193418, "vega_signal": 349944, "option_type": "P", "stock_price": 344.23, "utc_time": 1775741850000}, {"instrument": "TSLA", "mid_signal": -1955597, "gamma_signal": -52981, "vega_signal": -903599, "option_type": "C", "stock_price": 343.96, "utc_time": 1775741855000}, {"instrument": "TSLA", "mid_signal": 1095200, "gamma_signal": -56755, "vega_signal": -216774, "option_type": "P", "stock_price": 343.96, "utc_time": 1775741855000}, {"instrument": "TSLA", "mid_signal": -42370, "gamma_signal": -16835, "vega_signal": -74162, "option_type": "C", "stock_price": 344, "utc_time": 1775741860000}, {"instrument": "TSLA", "mid_signal": -1001247, "gamma_signal": 43381, "vega_signal": 137128, "option_type": "P", "stock_price": 344, "utc_time": 1775741860000}, {"instrument": "TSLA", "mid_signal": -3586016, "gamma_signal": -156909, "vega_signal": -1564910, "option_type": "C", "stock_price": 343.85, "utc_time": 1775741865000}, {"instrument": "TSLA", "mid_signal": -326826, "gamma_signal": 12473, "vega_signal": 90656, "option_type": "P", "stock_price": 343.85, "utc_time": 1775741865000}, {"instrument": "TSLA", "mid_signal": -742727, "gamma_signal": -58249, "vega_signal": -846476, "option_type": "C", "stock_price": 343.75, "utc_time": 1775741870000}, {"instrument": "TSLA", "mid_signal": -1938912, "gamma_signal": 50639, "vega_signal": 419597, "option_type": "P", "stock_price": 343.71, "utc_time": 1775741870000}, {"instrument": "TSLA", "mid_signal": -2000793, "gamma_signal": -134513, "vega_signal": -393774, "option_type": "C", "stock_price": 343.89, "utc_time": 1775741875000}, {"instrument": "TSLA", "mid_signal": 3798348, "gamma_signal": -305499, "vega_signal": -841281, "option_type": "P", "stock_price": 343.89, "utc_time": 1775741875000}, {"instrument": "TSLA", "mid_signal": -2375761, "gamma_signal": -126298, "vega_signal": -465365, "option_type": "C", "stock_price": 343.72, "utc_time": 1775741880000}, {"instrument": "TSLA", "mid_signal": -1048139, "gamma_signal": 104470, "vega_signal": 243479, "option_type": "P", "stock_price": 343.72, "utc_time": 1775741880000}, {"instrument": "TSLA", "mid_signal": -5210931, "gamma_signal": -266164, "vega_signal": -2101501, "option_type": "C", "stock_price": 343.24, "utc_time": 1775741885000}, {"instrument": "TSLA", "mid_signal": -2513396, "gamma_signal": 107713, "vega_signal": 2183639, "option_type": "P", "stock_price": 343.24, "utc_time": 1775741885000}, {"instrument": "TSLA", "mid_signal": -393088, "gamma_signal": -41141, "vega_signal": -47227, "option_type": "C", "stock_price": 343.29, "utc_time": 1775741890000}, {"instrument": "TSLA", "mid_signal": -703267, "gamma_signal": 92924, "vega_signal": 272954, "option_type": "P", "stock_price": 343.29, "utc_time": 1775741890000}, {"instrument": "TSLA", "mid_signal": -1273959, "gamma_signal": -59305, "vega_signal": -291593, "option_type": "C", "stock_price": 343.55, "utc_time": 1775741895000}, {"instrument": "TSLA", "mid_signal": -1778826, "gamma_signal": 53485, "vega_signal": 127602, "option_type": "P", "stock_price": 343.55, "utc_time": 1775741895000}, {"instrument": "TSLA", "mid_signal": -1022551, "gamma_signal": -44315, "vega_signal": -459750, "option_type": "C", "stock_price": 343.59, "utc_time": 1775741900000}, {"instrument": "TSLA", "mid_signal": 250947, "gamma_signal": 13059, "vega_signal": -216047, "option_type": "P", "stock_price": 343.59, "utc_time": 1775741900000}, {"instrument": "TSLA", "mid_signal": -229532, "gamma_signal": 10497, "vega_signal": 1608936, "option_type": "C", "stock_price": 343.65, "utc_time": 1775741905000}, {"instrument": "TSLA", "mid_signal": -6685, "gamma_signal": -9192, "vega_signal": 30908, "option_type": "P", "stock_price": 343.65, "utc_time": 1775741905000}, {"instrument": "TSLA", "mid_signal": -1389740, "gamma_signal": -74168, "vega_signal": -363443, "option_type": "C", "stock_price": 343.51, "utc_time": 1775741910000}, {"instrument": "TSLA", "mid_signal": -551876, "gamma_signal": 9124, "vega_signal": 172201, "option_type": "P", "stock_price": 343.51, "utc_time": 1775741910000}, {"instrument": "TSLA", "mid_signal": -350251, "gamma_signal": 605, "vega_signal": 1024032, "option_type": "C", "stock_price": 343.42, "utc_time": 1775741915000}, {"instrument": "TSLA", "mid_signal": -688369, "gamma_signal": 19445, "vega_signal": 32379, "option_type": "P", "stock_price": 343.39, "utc_time": 1775741915000}, {"instrument": "TSLA", "mid_signal": -1195008, "gamma_signal": -150878, "vega_signal": 2916080, "option_type": "C", "stock_price": 343.32, "utc_time": 1775741920000}, {"instrument": "TSLA", "mid_signal": -1137996, "gamma_signal": 94256, "vega_signal": 332610, "option_type": "P", "stock_price": 343.32, "utc_time": 1775741920000}, {"instrument": "TSLA", "mid_signal": -2777730, "gamma_signal": -117962, "vega_signal": -1829144, "option_type": "C", "stock_price": 342.805, "utc_time": 1775741925000}, {"instrument": "TSLA", "mid_signal": -2410942, "gamma_signal": 99536, "vega_signal": 1299526, "option_type": "P", "stock_price": 342.805, "utc_time": 1775741925000}, {"instrument": "TSLA", "mid_signal": -1595856, "gamma_signal": -79042, "vega_signal": -455619, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741930000}, {"instrument": "TSLA", "mid_signal": -956134, "gamma_signal": 19462, "vega_signal": 8094, "option_type": "P", "stock_price": 342.92, "utc_time": 1775741930000}, {"instrument": "TSLA", "mid_signal": 707953, "gamma_signal": 47234, "vega_signal": 108656, "option_type": "C", "stock_price": 343.05, "utc_time": 1775741935000}, {"instrument": "TSLA", "mid_signal": -5665857, "gamma_signal": 625029, "vega_signal": 1722462, "option_type": "P", "stock_price": 343.05, "utc_time": 1775741935000}, {"instrument": "TSLA", "mid_signal": 788187, "gamma_signal": 46708, "vega_signal": 700677, "option_type": "C", "stock_price": 343.39, "utc_time": 1775741940000}, {"instrument": "TSLA", "mid_signal": 1121011, "gamma_signal": -56543, "vega_signal": -431455, "option_type": "P", "stock_price": 343.39, "utc_time": 1775741940000}, {"instrument": "TSLA", "mid_signal": -864282, "gamma_signal": 42833, "vega_signal": -258800, "option_type": "C", "stock_price": 343.02, "utc_time": 1775741945000}, {"instrument": "TSLA", "mid_signal": -923489, "gamma_signal": 73238, "vega_signal": 207555, "option_type": "P", "stock_price": 343.02, "utc_time": 1775741945000}, {"instrument": "TSLA", "mid_signal": -2416164, "gamma_signal": -127313, "vega_signal": -589691, "option_type": "C", "stock_price": 342.56, "utc_time": 1775741950000}, {"instrument": "TSLA", "mid_signal": -2160604, "gamma_signal": 113537, "vega_signal": 375528, "option_type": "P", "stock_price": 342.56, "utc_time": 1775741950000}, {"instrument": "TSLA", "mid_signal": -2268042, "gamma_signal": -96607, "vega_signal": -241656, "option_type": "C", "stock_price": 342.78, "utc_time": 1775741955000}, {"instrument": "TSLA", "mid_signal": -441801, "gamma_signal": 20227, "vega_signal": 62152, "option_type": "P", "stock_price": 342.78, "utc_time": 1775741955000}, {"instrument": "TSLA", "mid_signal": 1582595, "gamma_signal": 92812, "vega_signal": 305046, "option_type": "C", "stock_price": 342.8, "utc_time": 1775741960000}, {"instrument": "TSLA", "mid_signal": -505060, "gamma_signal": 10643, "vega_signal": 178433, "option_type": "P", "stock_price": 342.8, "utc_time": 1775741960000}, {"instrument": "TSLA", "mid_signal": 1229993, "gamma_signal": 157261, "vega_signal": 966386, "option_type": "C", "stock_price": 342.86, "utc_time": 1775741965000}, {"instrument": "TSLA", "mid_signal": 29904346, "gamma_signal": -2055280, "vega_signal": -5296511, "option_type": "P", "stock_price": 342.86, "utc_time": 1775741965000}, {"instrument": "TSLA", "mid_signal": -380637, "gamma_signal": -13164, "vega_signal": -169594, "option_type": "C", "stock_price": 342.76, "utc_time": 1775741970000}, {"instrument": "TSLA", "mid_signal": -1491723, "gamma_signal": 79865, "vega_signal": 602336, "option_type": "P", "stock_price": 342.76, "utc_time": 1775741970000}, {"instrument": "TSLA", "mid_signal": -1069692, "gamma_signal": -15531, "vega_signal": -81492, "option_type": "C", "stock_price": 343.17, "utc_time": 1775741975000}, {"instrument": "TSLA", "mid_signal": 1959192, "gamma_signal": -71015, "vega_signal": -514134, "option_type": "P", "stock_price": 343.17, "utc_time": 1775741975000}, {"instrument": "TSLA", "mid_signal": 1538755, "gamma_signal": 83161, "vega_signal": 2005629, "option_type": "C", "stock_price": 343.22, "utc_time": 1775741980000}, {"instrument": "TSLA", "mid_signal": -283279, "gamma_signal": 27729, "vega_signal": 4585, "option_type": "P", "stock_price": 343.22, "utc_time": 1775741980000}, {"instrument": "TSLA", "mid_signal": 81899, "gamma_signal": -78021, "vega_signal": 7129719, "option_type": "C", "stock_price": 343.21, "utc_time": 1775741985000}, {"instrument": "TSLA", "mid_signal": 1234597, "gamma_signal": -73605, "vega_signal": 60560, "option_type": "P", "stock_price": 343.21, "utc_time": 1775741985000}, {"instrument": "TSLA", "mid_signal": -301623, "gamma_signal": 401, "vega_signal": -2423, "option_type": "C", "stock_price": 343.17, "utc_time": 1775741990000}, {"instrument": "TSLA", "mid_signal": 2734600, "gamma_signal": -158587, "vega_signal": -536762, "option_type": "P", "stock_price": 343.17, "utc_time": 1775741990000}, {"instrument": "TSLA", "mid_signal": -1056621, "gamma_signal": -94274, "vega_signal": -270831, "option_type": "C", "stock_price": 343.51, "utc_time": 1775741995000}, {"instrument": "TSLA", "mid_signal": 1833719, "gamma_signal": -57323, "vega_signal": -304501, "option_type": "P", "stock_price": 343.51, "utc_time": 1775741995000}, {"instrument": "TSLA", "mid_signal": -1415810, "gamma_signal": -86020, "vega_signal": -263611, "option_type": "C", "stock_price": 343.47, "utc_time": 1775742000000}, {"instrument": "TSLA", "mid_signal": 800501, "gamma_signal": -57005, "vega_signal": -349012, "option_type": "P", "stock_price": 343.47, "utc_time": 1775742000000}, {"instrument": "TSLA", "mid_signal": -811168, "gamma_signal": -79190, "vega_signal": -310396, "option_type": "C", "stock_price": 343.4, "utc_time": 1775742005000}, {"instrument": "TSLA", "mid_signal": 1285880, "gamma_signal": -18772, "vega_signal": 18472, "option_type": "P", "stock_price": 343.4, "utc_time": 1775742005000}, {"instrument": "TSLA", "mid_signal": 926156, "gamma_signal": 59103, "vega_signal": 461764, "option_type": "C", "stock_price": 343.49, "utc_time": 1775742010000}, {"instrument": "TSLA", "mid_signal": 1244488, "gamma_signal": -36339, "vega_signal": -3071, "option_type": "P", "stock_price": 343.49, "utc_time": 1775742010000}, {"instrument": "TSLA", "mid_signal": -665751, "gamma_signal": -53412, "vega_signal": -80552, "option_type": "C", "stock_price": 343.43, "utc_time": 1775742015000}, {"instrument": "TSLA", "mid_signal": 1012535, "gamma_signal": -1860, "vega_signal": 81629, "option_type": "P", "stock_price": 343.43, "utc_time": 1775742015000}, {"instrument": "TSLA", "mid_signal": -1868519, "gamma_signal": -159577, "vega_signal": -419951, "option_type": "C", "stock_price": 343.32, "utc_time": 1775742020000}, {"instrument": "TSLA", "mid_signal": 1753238, "gamma_signal": -44659, "vega_signal": -201157, "option_type": "P", "stock_price": 343.32, "utc_time": 1775742020000}, {"instrument": "TSLA", "mid_signal": 1119770, "gamma_signal": 81241, "vega_signal": 236752, "option_type": "C", "stock_price": 343.225, "utc_time": 1775742025000}, {"instrument": "TSLA", "mid_signal": 1972397, "gamma_signal": -69141, "vega_signal": -532399, "option_type": "P", "stock_price": 343.225, "utc_time": 1775742025000}, {"instrument": "TSLA", "mid_signal": 1036362, "gamma_signal": 23046, "vega_signal": 157702, "option_type": "C", "stock_price": 343.42, "utc_time": 1775742030000}, {"instrument": "TSLA", "mid_signal": 316031, "gamma_signal": -33569, "vega_signal": -9484, "option_type": "P", "stock_price": 343.42, "utc_time": 1775742030000}, {"instrument": "TSLA", "mid_signal": 208805, "gamma_signal": 30777, "vega_signal": 27395, "option_type": "C", "stock_price": 343.31, "utc_time": 1775742035000}, {"instrument": "TSLA", "mid_signal": 849112, "gamma_signal": -27726, "vega_signal": 470259, "option_type": "P", "stock_price": 343.31, "utc_time": 1775742035000}, {"instrument": "TSLA", "mid_signal": -640984, "gamma_signal": -64447, "vega_signal": 89075, "option_type": "C", "stock_price": 343.41, "utc_time": 1775742040000}, {"instrument": "TSLA", "mid_signal": -657614, "gamma_signal": 17083, "vega_signal": 231579, "option_type": "P", "stock_price": 343.41, "utc_time": 1775742040000}, {"instrument": "TSLA", "mid_signal": 84517, "gamma_signal": 15970, "vega_signal": -84694, "option_type": "C", "stock_price": 343.6, "utc_time": 1775742045000}, {"instrument": "TSLA", "mid_signal": -21638, "gamma_signal": 13371, "vega_signal": 47478, "option_type": "P", "stock_price": 343.59, "utc_time": 1775742045000}, {"instrument": "TSLA", "mid_signal": 4034792, "gamma_signal": 274889, "vega_signal": 2063512, "option_type": "C", "stock_price": 343.99, "utc_time": 1775742050000}, {"instrument": "TSLA", "mid_signal": 3202969, "gamma_signal": -186021, "vega_signal": -1127646, "option_type": "P", "stock_price": 343.99, "utc_time": 1775742050000}, {"instrument": "TSLA", "mid_signal": -12421, "gamma_signal": 48110, "vega_signal": 208250, "option_type": "C", "stock_price": 344.18, "utc_time": 1775742055000}, {"instrument": "TSLA", "mid_signal": -359346, "gamma_signal": -28413, "vega_signal": -635734, "option_type": "P", "stock_price": 344.18, "utc_time": 1775742055000}, {"instrument": "TSLA", "mid_signal": 3672232, "gamma_signal": 181526, "vega_signal": 875834, "option_type": "C", "stock_price": 344.54, "utc_time": 1775742060000}, {"instrument": "TSLA", "mid_signal": 3850170, "gamma_signal": -218332, "vega_signal": -1336316, "option_type": "P", "stock_price": 344.62, "utc_time": 1775742060000}, {"instrument": "TSLA", "mid_signal": -3891339, "gamma_signal": -327211, "vega_signal": -921554, "option_type": "C", "stock_price": 344.43, "utc_time": 1775742065000}, {"instrument": "TSLA", "mid_signal": -903322, "gamma_signal": 76756, "vega_signal": 62209, "option_type": "P", "stock_price": 344.43, "utc_time": 1775742065000}, {"instrument": "TSLA", "mid_signal": -851704, "gamma_signal": -91549, "vega_signal": -186287, "option_type": "C", "stock_price": 344.41, "utc_time": 1775742070000}, {"instrument": "TSLA", "mid_signal": 3980596, "gamma_signal": -224655, "vega_signal": 1267167, "option_type": "P", "stock_price": 344.41, "utc_time": 1775742070000}, {"instrument": "TSLA", "mid_signal": -1018088, "gamma_signal": -42270, "vega_signal": -17945, "option_type": "C", "stock_price": 344.28, "utc_time": 1775742075000}, {"instrument": "TSLA", "mid_signal": 374582, "gamma_signal": -36152, "vega_signal": 5576, "option_type": "P", "stock_price": 344.28, "utc_time": 1775742075000}, {"instrument": "TSLA", "mid_signal": 1843562, "gamma_signal": 113283, "vega_signal": 554558, "option_type": "C", "stock_price": 344.56, "utc_time": 1775742080000}, {"instrument": "TSLA", "mid_signal": 160825, "gamma_signal": -113174, "vega_signal": -28437, "option_type": "P", "stock_price": 344.56, "utc_time": 1775742080000}, {"instrument": "TSLA", "mid_signal": -639252, "gamma_signal": 9010, "vega_signal": -180547, "option_type": "C", "stock_price": 344.68, "utc_time": 1775742085000}, {"instrument": "TSLA", "mid_signal": 2917338, "gamma_signal": -107003, "vega_signal": -2915160, "option_type": "P", "stock_price": 344.68, "utc_time": 1775742085000}, {"instrument": "TSLA", "mid_signal": -929797, "gamma_signal": 3995, "vega_signal": 195719, "option_type": "C", "stock_price": 344.68, "utc_time": 1775742090000}, {"instrument": "TSLA", "mid_signal": 1665833, "gamma_signal": -124652, "vega_signal": -545434, "option_type": "P", "stock_price": 344.68, "utc_time": 1775742090000}, {"instrument": "TSLA", "mid_signal": -515308, "gamma_signal": -48010, "vega_signal": -159619, "option_type": "C", "stock_price": 344.59, "utc_time": 1775742095000}, {"instrument": "TSLA", "mid_signal": -564972, "gamma_signal": 38204, "vega_signal": -4792, "option_type": "P", "stock_price": 344.59, "utc_time": 1775742095000}, {"instrument": "TSLA", "mid_signal": 2098372, "gamma_signal": 209329, "vega_signal": 643909, "option_type": "C", "stock_price": 344.59, "utc_time": 1775742100000}, {"instrument": "TSLA", "mid_signal": -121162, "gamma_signal": 15579, "vega_signal": -125063, "option_type": "P", "stock_price": 344.59, "utc_time": 1775742100000}, {"instrument": "TSLA", "mid_signal": 139299, "gamma_signal": 18586, "vega_signal": 38665, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742145000}, {"instrument": "TSLA", "mid_signal": -201642, "gamma_signal": 7797, "vega_signal": 47807, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742145000}, {"instrument": "TSLA", "mid_signal": 44512, "gamma_signal": 133, "vega_signal": 31922, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742150000}, {"instrument": "TSLA", "mid_signal": -261610, "gamma_signal": 27195, "vega_signal": -78476, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742150000}, {"instrument": "TSLA", "mid_signal": -149367, "gamma_signal": 7847, "vega_signal": -634497, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742155000}, {"instrument": "TSLA", "mid_signal": -15300, "gamma_signal": 2233, "vega_signal": -127434, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742155000}, {"instrument": "TSLA", "mid_signal": 35321, "gamma_signal": -2659, "vega_signal": 239283, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742160000}, {"instrument": "TSLA", "mid_signal": 633059, "gamma_signal": -32493, "vega_signal": -124300, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742160000}, {"instrument": "TSLA", "mid_signal": -373943, "gamma_signal": -4822, "vega_signal": -388522, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742165000}, {"instrument": "TSLA", "mid_signal": -171590, "gamma_signal": 14808, "vega_signal": 80357, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742165000}, {"instrument": "TSLA", "mid_signal": -225824, "gamma_signal": 2221, "vega_signal": -45392, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742170000}, {"instrument": "TSLA", "mid_signal": -1406587, "gamma_signal": 83370, "vega_signal": 345976, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742170000}, {"instrument": "TSLA", "mid_signal": 1637955, "gamma_signal": 139736, "vega_signal": 492989, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742175000}, {"instrument": "TSLA", "mid_signal": -8007924, "gamma_signal": 485227, "vega_signal": 1557221, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742175000}, {"instrument": "TSLA", "mid_signal": 400927, "gamma_signal": 38299, "vega_signal": 430188, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742180000}, {"instrument": "TSLA", "mid_signal": 13539, "gamma_signal": -3632, "vega_signal": 92471, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742180000}, {"instrument": "TSLA", "mid_signal": 966981, "gamma_signal": 5038, "vega_signal": 508661, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742185000}, {"instrument": "TSLA", "mid_signal": 76110, "gamma_signal": -338, "vega_signal": 28091, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742185000}, {"instrument": "TSLA", "mid_signal": -6578807, "gamma_signal": -408010, "vega_signal": -2314937, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742190000}, {"instrument": "TSLA", "mid_signal": 178993, "gamma_signal": 1009, "vega_signal": 274066, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742190000}, {"instrument": "TSLA", "mid_signal": 2427730, "gamma_signal": 61650, "vega_signal": 3718073, "option_type": "C", "stock_price": 344.06, "utc_time": 1775742195000}, {"instrument": "TSLA", "mid_signal": -1435454, "gamma_signal": 13847, "vega_signal": 1604574, "option_type": "P", "stock_price": 344.06, "utc_time": 1775742195000}, {"instrument": "TSLA", "mid_signal": -3315663, "gamma_signal": -141488, "vega_signal": -2593745, "option_type": "C", "stock_price": 343.94, "utc_time": 1775742200000}, {"instrument": "TSLA", "mid_signal": -636626, "gamma_signal": 12113, "vega_signal": 183167, "option_type": "P", "stock_price": 343.94, "utc_time": 1775742200000}, {"instrument": "TSLA", "mid_signal": -1916959, "gamma_signal": -17555, "vega_signal": -2066011, "option_type": "C", "stock_price": 343.8, "utc_time": 1775742205000}, {"instrument": "TSLA", "mid_signal": 108601, "gamma_signal": 6306, "vega_signal": -1196067, "option_type": "P", "stock_price": 343.8, "utc_time": 1775742205000}, {"instrument": "TSLA", "mid_signal": 1780439, "gamma_signal": 72574, "vega_signal": 283778, "option_type": "C", "stock_price": 344.17, "utc_time": 1775742210000}, {"instrument": "TSLA", "mid_signal": 468549, "gamma_signal": -25876, "vega_signal": -161161, "option_type": "P", "stock_price": 344.17, "utc_time": 1775742210000}, {"instrument": "TSLA", "mid_signal": 857898, "gamma_signal": 41426, "vega_signal": 60129, "option_type": "C", "stock_price": 344.135, "utc_time": 1775742215000}, {"instrument": "TSLA", "mid_signal": -2684649, "gamma_signal": 297176, "vega_signal": 1100267, "option_type": "P", "stock_price": 344.135, "utc_time": 1775742215000}, {"instrument": "TSLA", "mid_signal": 1221161, "gamma_signal": 63173, "vega_signal": 346181, "option_type": "C", "stock_price": 344.43, "utc_time": 1775742220000}, {"instrument": "TSLA", "mid_signal": 709188, "gamma_signal": -48778, "vega_signal": -91018, "option_type": "P", "stock_price": 344.44, "utc_time": 1775742220000}, {"instrument": "TSLA", "mid_signal": 939117, "gamma_signal": 67437, "vega_signal": 817784, "option_type": "C", "stock_price": 344.38, "utc_time": 1775742225000}, {"instrument": "TSLA", "mid_signal": -79708, "gamma_signal": 8783, "vega_signal": -32982, "option_type": "P", "stock_price": 344.38, "utc_time": 1775742225000}, {"instrument": "TSLA", "mid_signal": 2115909, "gamma_signal": 103287, "vega_signal": 405806, "option_type": "C", "stock_price": 344.38, "utc_time": 1775742230000}, {"instrument": "TSLA", "mid_signal": -1332499, "gamma_signal": 102862, "vega_signal": 154149, "option_type": "P", "stock_price": 344.38, "utc_time": 1775742230000}, {"instrument": "TSLA", "mid_signal": 750060, "gamma_signal": 53978, "vega_signal": 253910, "option_type": "C", "stock_price": 344.415, "utc_time": 1775742235000}, {"instrument": "TSLA", "mid_signal": -64065, "gamma_signal": 48877, "vega_signal": 95060, "option_type": "P", "stock_price": 344.415, "utc_time": 1775742235000}, {"instrument": "TSLA", "mid_signal": -724682, "gamma_signal": 24273, "vega_signal": -768298, "option_type": "C", "stock_price": 344.54, "utc_time": 1775742240000}, {"instrument": "TSLA", "mid_signal": 323105, "gamma_signal": -46102, "vega_signal": 352829, "option_type": "P", "stock_price": 344.54, "utc_time": 1775742240000}, {"instrument": "TSLA", "mid_signal": 5616932, "gamma_signal": 367341, "vega_signal": 1239237, "option_type": "C", "stock_price": 344.62, "utc_time": 1775742245000}, {"instrument": "TSLA", "mid_signal": 549470, "gamma_signal": -9059, "vega_signal": -91684, "option_type": "P", "stock_price": 344.62, "utc_time": 1775742245000}, {"instrument": "TSLA", "mid_signal": 327107, "gamma_signal": 55182, "vega_signal": 649969, "option_type": "C", "stock_price": 344.48, "utc_time": 1775742250000}, {"instrument": "TSLA", "mid_signal": -2390890, "gamma_signal": 69702, "vega_signal": 755902, "option_type": "P", "stock_price": 344.48, "utc_time": 1775742250000}, {"instrument": "TSLA", "mid_signal": -1752949, "gamma_signal": -111267, "vega_signal": -527006, "option_type": "C", "stock_price": 344.27, "utc_time": 1775742255000}, {"instrument": "TSLA", "mid_signal": 316367, "gamma_signal": -29298, "vega_signal": -130473, "option_type": "P", "stock_price": 344.3, "utc_time": 1775742255000}, {"instrument": "TSLA", "mid_signal": -2669024, "gamma_signal": -95358, "vega_signal": -1018503, "option_type": "C", "stock_price": 344.2, "utc_time": 1775742260000}, {"instrument": "TSLA", "mid_signal": -1390243, "gamma_signal": 42672, "vega_signal": 719655, "option_type": "P", "stock_price": 344.2, "utc_time": 1775742260000}, {"instrument": "TSLA", "mid_signal": 1003523, "gamma_signal": 77794, "vega_signal": 291155, "option_type": "C", "stock_price": 344.46, "utc_time": 1775742265000}, {"instrument": "TSLA", "mid_signal": 1152334, "gamma_signal": -63508, "vega_signal": -142922, "option_type": "P", "stock_price": 344.46, "utc_time": 1775742265000}, {"instrument": "TSLA", "mid_signal": 57413, "gamma_signal": 26286, "vega_signal": 181626, "option_type": "C", "stock_price": 344.64, "utc_time": 1775742270000}, {"instrument": "TSLA", "mid_signal": 1330764, "gamma_signal": -52784, "vega_signal": -220273, "option_type": "P", "stock_price": 344.64, "utc_time": 1775742270000}, {"instrument": "TSLA", "mid_signal": 777551, "gamma_signal": 48717, "vega_signal": 1375533, "option_type": "C", "stock_price": 344.7, "utc_time": 1775742275000}, {"instrument": "TSLA", "mid_signal": 400961, "gamma_signal": -26263, "vega_signal": -159153, "option_type": "P", "stock_price": 344.7, "utc_time": 1775742275000}, {"instrument": "TSLA", "mid_signal": -96270, "gamma_signal": -8966, "vega_signal": -386607, "option_type": "C", "stock_price": 344.62, "utc_time": 1775742280000}, {"instrument": "TSLA", "mid_signal": 40394, "gamma_signal": 8043, "vega_signal": 56884, "option_type": "P", "stock_price": 344.62, "utc_time": 1775742280000}, {"instrument": "TSLA", "mid_signal": 607416, "gamma_signal": 15571, "vega_signal": -167869, "option_type": "C", "stock_price": 344.71, "utc_time": 1775742285000}, {"instrument": "TSLA", "mid_signal": 115355, "gamma_signal": -16088, "vega_signal": 7978, "option_type": "P", "stock_price": 344.71, "utc_time": 1775742285000}, {"instrument": "TSLA", "mid_signal": 1278000, "gamma_signal": 77795, "vega_signal": 439655, "option_type": "C", "stock_price": 344.8, "utc_time": 1775742290000}, {"instrument": "TSLA", "mid_signal": 1269860, "gamma_signal": -61946, "vega_signal": -394893, "option_type": "P", "stock_price": 344.8, "utc_time": 1775742290000}, {"instrument": "TSLA", "mid_signal": 825795, "gamma_signal": 63594, "vega_signal": 577599, "option_type": "C", "stock_price": 344.83, "utc_time": 1775742295000}, {"instrument": "TSLA", "mid_signal": 603563, "gamma_signal": -15584, "vega_signal": -106728, "option_type": "P", "stock_price": 344.83, "utc_time": 1775742295000}, {"instrument": "TSLA", "mid_signal": 4886274, "gamma_signal": 248669, "vega_signal": 1267600, "option_type": "C", "stock_price": 345.15, "utc_time": 1775742300000}, {"instrument": "TSLA", "mid_signal": 2236934, "gamma_signal": -128804, "vega_signal": -645482, "option_type": "P", "stock_price": 345.15, "utc_time": 1775742300000}, {"instrument": "TSLA", "mid_signal": 5485976, "gamma_signal": 409888, "vega_signal": 1662249, "option_type": "C", "stock_price": 345.17, "utc_time": 1775742305000}, {"instrument": "TSLA", "mid_signal": 3344190, "gamma_signal": -240482, "vega_signal": -1237217, "option_type": "P", "stock_price": 345.17, "utc_time": 1775742305000}, {"instrument": "TSLA", "mid_signal": 136440, "gamma_signal": 803, "vega_signal": 220271, "option_type": "C", "stock_price": 344.9, "utc_time": 1775742310000}, {"instrument": "TSLA", "mid_signal": -1323470, "gamma_signal": 102767, "vega_signal": 288250, "option_type": "P", "stock_price": 344.9, "utc_time": 1775742310000}, {"instrument": "TSLA", "mid_signal": 546734, "gamma_signal": 14014, "vega_signal": 156072, "option_type": "C", "stock_price": 344.86, "utc_time": 1775742315000}, {"instrument": "TSLA", "mid_signal": 159164, "gamma_signal": -987, "vega_signal": -634775, "option_type": "P", "stock_price": 344.91, "utc_time": 1775742315000}, {"instrument": "TSLA", "mid_signal": 61707, "gamma_signal": 55419, "vega_signal": 372585, "option_type": "C", "stock_price": 345, "utc_time": 1775742320000}, {"instrument": "TSLA", "mid_signal": 878764, "gamma_signal": -29848, "vega_signal": -36280, "option_type": "P", "stock_price": 345, "utc_time": 1775742320000}, {"instrument": "TSLA", "mid_signal": -6007156, "gamma_signal": -392713, "vega_signal": -1568982, "option_type": "C", "stock_price": 344.69, "utc_time": 1775742325000}, {"instrument": "TSLA", "mid_signal": -2324731, "gamma_signal": 101555, "vega_signal": 873961, "option_type": "P", "stock_price": 344.69, "utc_time": 1775742325000}, {"instrument": "TSLA", "mid_signal": -2387237, "gamma_signal": -162476, "vega_signal": -100795, "option_type": "C", "stock_price": 344.46, "utc_time": 1775742330000}, {"instrument": "TSLA", "mid_signal": -1176116, "gamma_signal": 21543, "vega_signal": 237760, "option_type": "P", "stock_price": 344.46, "utc_time": 1775742330000}, {"instrument": "TSLA", "mid_signal": -3357358, "gamma_signal": -233129, "vega_signal": -1853334, "option_type": "C", "stock_price": 344.36, "utc_time": 1775742335000}, {"instrument": "TSLA", "mid_signal": -2604263, "gamma_signal": 63093, "vega_signal": 181422, "option_type": "P", "stock_price": 344.36, "utc_time": 1775742335000}, {"instrument": "TSLA", "mid_signal": -2256418, "gamma_signal": -140534, "vega_signal": -817193, "option_type": "C", "stock_price": 344.3, "utc_time": 1775742340000}, {"instrument": "TSLA", "mid_signal": -1564952, "gamma_signal": -23063, "vega_signal": 67417, "option_type": "P", "stock_price": 344.27, "utc_time": 1775742340000}, {"instrument": "TSLA", "mid_signal": -189466, "gamma_signal": -6618, "vega_signal": 589596, "option_type": "C", "stock_price": 344.23, "utc_time": 1775742345000}, {"instrument": "TSLA", "mid_signal": -366471, "gamma_signal": -7501, "vega_signal": -98804, "option_type": "P", "stock_price": 344.23, "utc_time": 1775742345000}, {"instrument": "TSLA", "mid_signal": -3035555, "gamma_signal": -176387, "vega_signal": -834741, "option_type": "C", "stock_price": 343.99, "utc_time": 1775742350000}, {"instrument": "TSLA", "mid_signal": -6777609, "gamma_signal": 327238, "vega_signal": 2102359, "option_type": "P", "stock_price": 343.99, "utc_time": 1775742350000}, {"instrument": "TSLA", "mid_signal": -413067, "gamma_signal": -51416, "vega_signal": -105546, "option_type": "C", "stock_price": 344, "utc_time": 1775742355000}, {"instrument": "TSLA", "mid_signal": 242738, "gamma_signal": -8514, "vega_signal": -299631, "option_type": "P", "stock_price": 344, "utc_time": 1775742355000}, {"instrument": "TSLA", "mid_signal": -128863, "gamma_signal": -5275, "vega_signal": -63530, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742725000}, {"instrument": "TSLA", "mid_signal": 246008, "gamma_signal": -8071, "vega_signal": -86658, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742725000}, {"instrument": "TSLA", "mid_signal": 141553, "gamma_signal": -5995, "vega_signal": -105422, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742730000}, {"instrument": "TSLA", "mid_signal": -188597, "gamma_signal": 17265, "vega_signal": -40929, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742730000}, {"instrument": "TSLA", "mid_signal": 982573, "gamma_signal": 798, "vega_signal": 7143, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742735000}, {"instrument": "TSLA", "mid_signal": 2740945, "gamma_signal": -276460, "vega_signal": -666695, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742735000}, {"instrument": "TSLA", "mid_signal": -470352, "gamma_signal": -14751, "vega_signal": -194831, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742740000}, {"instrument": "TSLA", "mid_signal": -1020370, "gamma_signal": 90108, "vega_signal": 475214, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742740000}, {"instrument": "TSLA", "mid_signal": 1561474, "gamma_signal": 14077, "vega_signal": 1304253, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742745000}, {"instrument": "TSLA", "mid_signal": -300294, "gamma_signal": -5336, "vega_signal": -80642, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742745000}, {"instrument": "TSLA", "mid_signal": 515228, "gamma_signal": 7778, "vega_signal": 121769, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742750000}, {"instrument": "TSLA", "mid_signal": -4228626, "gamma_signal": 454001, "vega_signal": 908609, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742750000}, {"instrument": "TSLA", "mid_signal": -992034, "gamma_signal": -25026, "vega_signal": -482573, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742755000}, {"instrument": "TSLA", "mid_signal": -3605932, "gamma_signal": 146908, "vega_signal": 2232751, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742755000}, {"instrument": "TSLA", "mid_signal": 3975427, "gamma_signal": 181175, "vega_signal": 138709, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742760000}, {"instrument": "TSLA", "mid_signal": -2200900, "gamma_signal": 209696, "vega_signal": 443196, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742760000}, {"instrument": "TSLA", "mid_signal": 694365, "gamma_signal": 42421, "vega_signal": -770994, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742765000}, {"instrument": "TSLA", "mid_signal": 634625, "gamma_signal": -39303, "vega_signal": -534692, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742765000}, {"instrument": "TSLA", "mid_signal": -3980207, "gamma_signal": -593948, "vega_signal": -1625570, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742770000}, {"instrument": "TSLA", "mid_signal": 8493381, "gamma_signal": -288751, "vega_signal": -3319005, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742770000}, {"instrument": "TSLA", "mid_signal": 1059546, "gamma_signal": 157802, "vega_signal": 59380, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742775000}, {"instrument": "TSLA", "mid_signal": 24845008, "gamma_signal": -1708935, "vega_signal": -4318385, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742775000}, {"instrument": "TSLA", "mid_signal": 2056353, "gamma_signal": 82226, "vega_signal": 1883311, "option_type": "C", "stock_price": 338.4, "utc_time": 1775742780000}, {"instrument": "TSLA", "mid_signal": 8976544, "gamma_signal": -492190, "vega_signal": -1715596, "option_type": "P", "stock_price": 338.4, "utc_time": 1775742780000}, {"instrument": "TSLA", "mid_signal": 2733357, "gamma_signal": 104537, "vega_signal": 1770189, "option_type": "C", "stock_price": 338.48, "utc_time": 1775742785000}, {"instrument": "TSLA", "mid_signal": 3584656, "gamma_signal": -291522, "vega_signal": -856850, "option_type": "P", "stock_price": 338.48, "utc_time": 1775742785000}, {"instrument": "TSLA", "mid_signal": -587, "gamma_signal": -39409, "vega_signal": 106352, "option_type": "C", "stock_price": 338.45, "utc_time": 1775742790000}, {"instrument": "TSLA", "mid_signal": 2490590, "gamma_signal": -148225, "vega_signal": -429073, "option_type": "P", "stock_price": 338.45, "utc_time": 1775742790000}, {"instrument": "TSLA", "mid_signal": 2241168, "gamma_signal": 106889, "vega_signal": 3151611, "option_type": "C", "stock_price": 338.62, "utc_time": 1775742795000}, {"instrument": "TSLA", "mid_signal": 264597, "gamma_signal": -68527, "vega_signal": 177558, "option_type": "P", "stock_price": 338.62, "utc_time": 1775742795000}, {"instrument": "TSLA", "mid_signal": -2744424, "gamma_signal": -148839, "vega_signal": -1551589, "option_type": "C", "stock_price": 338.57, "utc_time": 1775742800000}, {"instrument": "TSLA", "mid_signal": 974078, "gamma_signal": -4344, "vega_signal": -390228, "option_type": "P", "stock_price": 338.57, "utc_time": 1775742800000}, {"instrument": "TSLA", "mid_signal": 2675653, "gamma_signal": 166912, "vega_signal": 135812, "option_type": "C", "stock_price": 338.59, "utc_time": 1775742805000}, {"instrument": "TSLA", "mid_signal": 6714797, "gamma_signal": -394535, "vega_signal": -1355596, "option_type": "P", "stock_price": 338.59, "utc_time": 1775742805000}, {"instrument": "TSLA", "mid_signal": -4094087, "gamma_signal": -257910, "vega_signal": 1415466, "option_type": "C", "stock_price": 338.48, "utc_time": 1775742810000}, {"instrument": "TSLA", "mid_signal": 374032, "gamma_signal": -43724, "vega_signal": 395357, "option_type": "P", "stock_price": 338.48, "utc_time": 1775742810000}, {"instrument": "TSLA", "mid_signal": 281967, "gamma_signal": 62304, "vega_signal": -89120, "option_type": "C", "stock_price": 338.46, "utc_time": 1775742815000}, {"instrument": "TSLA", "mid_signal": -194812, "gamma_signal": 11077, "vega_signal": 252439, "option_type": "P", "stock_price": 338.46, "utc_time": 1775742815000}, {"instrument": "TSLA", "mid_signal": 1086045, "gamma_signal": 77343, "vega_signal": 220323, "option_type": "C", "stock_price": 338.58, "utc_time": 1775742820000}, {"instrument": "TSLA", "mid_signal": 557729, "gamma_signal": -51448, "vega_signal": -39544, "option_type": "P", "stock_price": 338.58, "utc_time": 1775742820000}, {"instrument": "TSLA", "mid_signal": 764958, "gamma_signal": 58250, "vega_signal": -189337, "option_type": "C", "stock_price": 338.61, "utc_time": 1775742825000}, {"instrument": "TSLA", "mid_signal": 1419455, "gamma_signal": -57348, "vega_signal": -364530, "option_type": "P", "stock_price": 338.61, "utc_time": 1775742825000}, {"instrument": "TSLA", "mid_signal": -2933267, "gamma_signal": -76354, "vega_signal": -1931270, "option_type": "C", "stock_price": 338.4, "utc_time": 1775742830000}, {"instrument": "TSLA", "mid_signal": 2979876, "gamma_signal": -141489, "vega_signal": -553958, "option_type": "P", "stock_price": 338.4, "utc_time": 1775742830000}, {"instrument": "TSLA", "mid_signal": 1285013, "gamma_signal": 92958, "vega_signal": 402886, "option_type": "C", "stock_price": 338.41, "utc_time": 1775742835000}, {"instrument": "TSLA", "mid_signal": -1283739, "gamma_signal": 100745, "vega_signal": 170973, "option_type": "P", "stock_price": 338.41, "utc_time": 1775742835000}, {"instrument": "TSLA", "mid_signal": 883747, "gamma_signal": 67804, "vega_signal": 194201, "option_type": "C", "stock_price": 338.61, "utc_time": 1775742840000}, {"instrument": "TSLA", "mid_signal": -57681, "gamma_signal": -32447, "vega_signal": 366469, "option_type": "P", "stock_price": 338.61, "utc_time": 1775742840000}, {"instrument": "TSLA", "mid_signal": 238426, "gamma_signal": 36615, "vega_signal": 447279, "option_type": "C", "stock_price": 338.67, "utc_time": 1775742845000}, {"instrument": "TSLA", "mid_signal": 2122180, "gamma_signal": -55743, "vega_signal": -1137670, "option_type": "P", "stock_price": 338.67, "utc_time": 1775742845000}, {"instrument": "TSLA", "mid_signal": 1174592, "gamma_signal": 93957, "vega_signal": 145444, "option_type": "C", "stock_price": 338.62, "utc_time": 1775742850000}, {"instrument": "TSLA", "mid_signal": 822973, "gamma_signal": -294, "vega_signal": -514162, "option_type": "P", "stock_price": 338.62, "utc_time": 1775742850000}, {"instrument": "TSLA", "mid_signal": -941741, "gamma_signal": -56718, "vega_signal": -300585, "option_type": "C", "stock_price": 338.92, "utc_time": 1775742855000}, {"instrument": "TSLA", "mid_signal": 2832590, "gamma_signal": -146661, "vega_signal": -971613, "option_type": "P", "stock_price": 338.92, "utc_time": 1775742855000}, {"instrument": "TSLA", "mid_signal": -906005, "gamma_signal": -31912, "vega_signal": 257876, "option_type": "C", "stock_price": 338.925, "utc_time": 1775742860000}, {"instrument": "TSLA", "mid_signal": 8308883, "gamma_signal": -553497, "vega_signal": -1644997, "option_type": "P", "stock_price": 338.925, "utc_time": 1775742860000}, {"instrument": "TSLA", "mid_signal": 1529030, "gamma_signal": 12288, "vega_signal": 899623, "option_type": "C", "stock_price": 339.12, "utc_time": 1775742865000}, {"instrument": "TSLA", "mid_signal": 3489712, "gamma_signal": -304910, "vega_signal": -934267, "option_type": "P", "stock_price": 339.12, "utc_time": 1775742865000}, {"instrument": "TSLA", "mid_signal": 2489975, "gamma_signal": 58825, "vega_signal": 317394, "option_type": "C", "stock_price": 339.03, "utc_time": 1775742870000}, {"instrument": "TSLA", "mid_signal": 590110, "gamma_signal": -24308, "vega_signal": 64, "option_type": "P", "stock_price": 339.03, "utc_time": 1775742870000}, {"instrument": "TSLA", "mid_signal": 558552, "gamma_signal": -6270, "vega_signal": -91366, "option_type": "C", "stock_price": 338.97, "utc_time": 1775742875000}, {"instrument": "TSLA", "mid_signal": -355743, "gamma_signal": -18322, "vega_signal": 276353, "option_type": "P", "stock_price": 338.97, "utc_time": 1775742875000}, {"instrument": "TSLA", "mid_signal": -1046819, "gamma_signal": -67700, "vega_signal": 129131, "option_type": "C", "stock_price": 339.03, "utc_time": 1775742880000}, {"instrument": "TSLA", "mid_signal": -252186, "gamma_signal": 45674, "vega_signal": 465753, "option_type": "P", "stock_price": 339.03, "utc_time": 1775742880000}, {"instrument": "TSLA", "mid_signal": -2252238, "gamma_signal": -94108, "vega_signal": -3557857, "option_type": "C", "stock_price": 339.06, "utc_time": 1775742885000}, {"instrument": "TSLA", "mid_signal": 1195762, "gamma_signal": -73266, "vega_signal": -311211, "option_type": "P", "stock_price": 339.06, "utc_time": 1775742885000}, {"instrument": "TSLA", "mid_signal": -2108856, "gamma_signal": -28673, "vega_signal": -2131775, "option_type": "C", "stock_price": 339.09, "utc_time": 1775742890000}, {"instrument": "TSLA", "mid_signal": 2881164, "gamma_signal": -166056, "vega_signal": -560702, "option_type": "P", "stock_price": 339.09, "utc_time": 1775742890000}, {"instrument": "TSLA", "mid_signal": -2661399, "gamma_signal": -257340, "vega_signal": -587124, "option_type": "C", "stock_price": 339.04, "utc_time": 1775742895000}, {"instrument": "TSLA", "mid_signal": -2484409, "gamma_signal": 157451, "vega_signal": 566758, "option_type": "P", "stock_price": 339.04, "utc_time": 1775742895000}, {"instrument": "TSLA", "mid_signal": 2981745, "gamma_signal": 185355, "vega_signal": 379493, "option_type": "C", "stock_price": 339.13, "utc_time": 1775742900000}, {"instrument": "TSLA", "mid_signal": -915641, "gamma_signal": 13100, "vega_signal": 193695, "option_type": "P", "stock_price": 339.13, "utc_time": 1775742900000}, {"instrument": "TSLA", "mid_signal": -1439367, "gamma_signal": -59108, "vega_signal": -956400, "option_type": "C", "stock_price": 339, "utc_time": 1775742905000}, {"instrument": "TSLA", "mid_signal": -800766, "gamma_signal": 30691, "vega_signal": 175270, "option_type": "P", "stock_price": 338.96, "utc_time": 1775742905000}, {"instrument": "TSLA", "mid_signal": -1135599, "gamma_signal": -67297, "vega_signal": -584214, "option_type": "C", "stock_price": 339.15, "utc_time": 1775742910000}, {"instrument": "TSLA", "mid_signal": -998965, "gamma_signal": 68138, "vega_signal": 95052, "option_type": "P", "stock_price": 339.15, "utc_time": 1775742910000}, {"instrument": "TSLA", "mid_signal": 498641, "gamma_signal": 57642, "vega_signal": 180448, "option_type": "C", "stock_price": 339.24, "utc_time": 1775742915000}, {"instrument": "TSLA", "mid_signal": 3242786, "gamma_signal": -198887, "vega_signal": -394512, "option_type": "P", "stock_price": 339.24, "utc_time": 1775742915000}, {"instrument": "TSLA", "mid_signal": 658062, "gamma_signal": 38484, "vega_signal": 232963, "option_type": "C", "stock_price": 339.32, "utc_time": 1775742920000}, {"instrument": "TSLA", "mid_signal": -1590012, "gamma_signal": 121714, "vega_signal": 115384, "option_type": "P", "stock_price": 339.32, "utc_time": 1775742920000}, {"instrument": "TSLA", "mid_signal": 939989, "gamma_signal": 7450, "vega_signal": 869179, "option_type": "C", "stock_price": 339.35, "utc_time": 1775742925000}, {"instrument": "TSLA", "mid_signal": 1628225, "gamma_signal": -116444, "vega_signal": -295551, "option_type": "P", "stock_price": 339.35, "utc_time": 1775742925000}, {"instrument": "TSLA", "mid_signal": 789348, "gamma_signal": 42328, "vega_signal": 281391, "option_type": "C", "stock_price": 339.44, "utc_time": 1775742930000}, {"instrument": "TSLA", "mid_signal": -892666, "gamma_signal": 80689, "vega_signal": 92530, "option_type": "P", "stock_price": 339.44, "utc_time": 1775742930000}, {"instrument": "TSLA", "mid_signal": -507093, "gamma_signal": -85806, "vega_signal": -774938, "option_type": "C", "stock_price": 339.46, "utc_time": 1775742935000}, {"instrument": "TSLA", "mid_signal": 5214546, "gamma_signal": -267639, "vega_signal": -1776190, "option_type": "P", "stock_price": 339.46, "utc_time": 1775742935000}, {"instrument": "TSLA", "mid_signal": -1075729, "gamma_signal": -135676, "vega_signal": -86333, "option_type": "C", "stock_price": 339.36, "utc_time": 1775742940000}, {"instrument": "TSLA", "mid_signal": -1606465, "gamma_signal": 179521, "vega_signal": 449960, "option_type": "P", "stock_price": 339.36, "utc_time": 1775742940000}, {"instrument": "TSLA", "mid_signal": 1841972, "gamma_signal": 149483, "vega_signal": 1067066, "option_type": "C", "stock_price": 339.29, "utc_time": 1775742945000}, {"instrument": "TSLA", "mid_signal": 2152395, "gamma_signal": -120132, "vega_signal": -699662, "option_type": "P", "stock_price": 339.29, "utc_time": 1775742945000}, {"instrument": "TSLA", "mid_signal": 15976, "gamma_signal": -7580, "vega_signal": -32831, "option_type": "C", "stock_price": 339.3, "utc_time": 1775742950000}, {"instrument": "TSLA", "mid_signal": -1422035, "gamma_signal": 62956, "vega_signal": -15422, "option_type": "P", "stock_price": 339.3, "utc_time": 1775742950000}, {"instrument": "TSLA", "mid_signal": 395715, "gamma_signal": 14615, "vega_signal": 82496, "option_type": "C", "stock_price": 339.2, "utc_time": 1775742955000}, {"instrument": "TSLA", "mid_signal": -997053, "gamma_signal": 38018, "vega_signal": 276742, "option_type": "P", "stock_price": 339.2, "utc_time": 1775742955000}, {"instrument": "TSLA", "mid_signal": -1141209, "gamma_signal": -111760, "vega_signal": -782965, "option_type": "C", "stock_price": 339.09, "utc_time": 1775742960000}, {"instrument": "TSLA", "mid_signal": 1213984, "gamma_signal": -75498, "vega_signal": -185807, "option_type": "P", "stock_price": 339.09, "utc_time": 1775742960000}, {"instrument": "TSLA", "mid_signal": -3027148, "gamma_signal": -130009, "vega_signal": -5965974, "option_type": "C", "stock_price": 338.79, "utc_time": 1775742965000}, {"instrument": "TSLA", "mid_signal": -3296622, "gamma_signal": 150117, "vega_signal": 669155, "option_type": "P", "stock_price": 338.79, "utc_time": 1775742965000}, {"instrument": "TSLA", "mid_signal": -3029572, "gamma_signal": -154193, "vega_signal": -1084891, "option_type": "C", "stock_price": 338.48, "utc_time": 1775742970000}, {"instrument": "TSLA", "mid_signal": -5345153, "gamma_signal": 300585, "vega_signal": 1428287, "option_type": "P", "stock_price": 338.48, "utc_time": 1775742970000}, {"instrument": "TSLA", "mid_signal": -2043533, "gamma_signal": -110316, "vega_signal": 18189, "option_type": "C", "stock_price": 338.21, "utc_time": 1775742975000}, {"instrument": "TSLA", "mid_signal": -19761521, "gamma_signal": 759543, "vega_signal": 4362553, "option_type": "P", "stock_price": 338.21, "utc_time": 1775742975000}, {"instrument": "TSLA", "mid_signal": -1294893, "gamma_signal": -80260, "vega_signal": 2551850, "option_type": "C", "stock_price": 337.93, "utc_time": 1775742980000}, {"instrument": "TSLA", "mid_signal": -9476824, "gamma_signal": 629540, "vega_signal": 2177277, "option_type": "P", "stock_price": 337.93, "utc_time": 1775742980000}, {"instrument": "TSLA", "mid_signal": 111818, "gamma_signal": 15298, "vega_signal": -1170934, "option_type": "C", "stock_price": 337.65, "utc_time": 1775742985000}, {"instrument": "TSLA", "mid_signal": -7456569, "gamma_signal": 456327, "vega_signal": 1767795, "option_type": "P", "stock_price": 337.65, "utc_time": 1775742985000}, {"instrument": "TSLA", "mid_signal": -4700923, "gamma_signal": -220653, "vega_signal": -984655, "option_type": "C", "stock_price": 338.1, "utc_time": 1775742990000}, {"instrument": "TSLA", "mid_signal": 1756336, "gamma_signal": -190155, "vega_signal": -419426, "option_type": "P", "stock_price": 338.1, "utc_time": 1775742990000}, {"instrument": "TSLA", "mid_signal": 3054871, "gamma_signal": 228056, "vega_signal": 764051, "option_type": "C", "stock_price": 337.86, "utc_time": 1775742995000}, {"instrument": "TSLA", "mid_signal": -5485802, "gamma_signal": 342399, "vega_signal": 1116464, "option_type": "P", "stock_price": 337.86, "utc_time": 1775742995000}, {"instrument": "TSLA", "mid_signal": -643729, "gamma_signal": -14846, "vega_signal": -2535719, "option_type": "C", "stock_price": 337.4, "utc_time": 1775743000000}, {"instrument": "TSLA", "mid_signal": -13645088, "gamma_signal": 840778, "vega_signal": 3309690, "option_type": "P", "stock_price": 337.4, "utc_time": 1775743000000}, {"instrument": "TSLA", "mid_signal": 820122, "gamma_signal": 78075, "vega_signal": 225058, "option_type": "C", "stock_price": 337.44, "utc_time": 1775743005000}, {"instrument": "TSLA", "mid_signal": -2111155, "gamma_signal": 30517, "vega_signal": 990946, "option_type": "P", "stock_price": 337.44, "utc_time": 1775743005000}, {"instrument": "TSLA", "mid_signal": -1025527, "gamma_signal": -76318, "vega_signal": -403707, "option_type": "C", "stock_price": 337.54, "utc_time": 1775743010000}, {"instrument": "TSLA", "mid_signal": 1450777, "gamma_signal": -98155, "vega_signal": -362972, "option_type": "P", "stock_price": 337.54, "utc_time": 1775743010000}, {"instrument": "TSLA", "mid_signal": -4221187, "gamma_signal": -442170, "vega_signal": -1024096, "option_type": "C", "stock_price": 337.58, "utc_time": 1775743015000}, {"instrument": "TSLA", "mid_signal": 1572210, "gamma_signal": -51057, "vega_signal": -298921, "option_type": "P", "stock_price": 337.58, "utc_time": 1775743015000}, {"instrument": "TSLA", "mid_signal": -158051, "gamma_signal": -23469, "vega_signal": 8812, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743020000}, {"instrument": "TSLA", "mid_signal": 1822674, "gamma_signal": -78461, "vega_signal": -631599, "option_type": "P", "stock_price": 337.8, "utc_time": 1775743020000}, {"instrument": "TSLA", "mid_signal": 1697839, "gamma_signal": 97632, "vega_signal": 217134, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743025000}, {"instrument": "TSLA", "mid_signal": 3841885, "gamma_signal": -238263, "vega_signal": -436388, "option_type": "P", "stock_price": 337.89, "utc_time": 1775743025000}, {"instrument": "TSLA", "mid_signal": -1498257, "gamma_signal": -110169, "vega_signal": 583989, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743030000}, {"instrument": "TSLA", "mid_signal": 6116052, "gamma_signal": -394926, "vega_signal": -1539299, "option_type": "P", "stock_price": 338.21, "utc_time": 1775743030000}, {"instrument": "TSLA", "mid_signal": 522460, "gamma_signal": 1588, "vega_signal": 322702, "option_type": "C", "stock_price": 338.11, "utc_time": 1775743035000}, {"instrument": "TSLA", "mid_signal": -801455, "gamma_signal": 111671, "vega_signal": 179356, "option_type": "P", "stock_price": 338.11, "utc_time": 1775743035000}, {"instrument": "TSLA", "mid_signal": 1969167, "gamma_signal": 128660, "vega_signal": 483482, "option_type": "C", "stock_price": 338.43, "utc_time": 1775743040000}, {"instrument": "TSLA", "mid_signal": 2207723, "gamma_signal": -87417, "vega_signal": -515587, "option_type": "P", "stock_price": 338.43, "utc_time": 1775743040000}, {"instrument": "TSLA", "mid_signal": 1567799, "gamma_signal": 75853, "vega_signal": 284142, "option_type": "C", "stock_price": 338.43, "utc_time": 1775743045000}, {"instrument": "TSLA", "mid_signal": 1466148, "gamma_signal": -88690, "vega_signal": -195734, "option_type": "P", "stock_price": 338.43, "utc_time": 1775743045000}, {"instrument": "TSLA", "mid_signal": 715898, "gamma_signal": 50402, "vega_signal": -122771, "option_type": "C", "stock_price": 338.57, "utc_time": 1775743050000}, {"instrument": "TSLA", "mid_signal": 3050861, "gamma_signal": -154169, "vega_signal": -560396, "option_type": "P", "stock_price": 338.57, "utc_time": 1775743050000}, {"instrument": "TSLA", "mid_signal": 1871564, "gamma_signal": 107001, "vega_signal": 576231, "option_type": "C", "stock_price": 338.7, "utc_time": 1775743055000}, {"instrument": "TSLA", "mid_signal": 1689782, "gamma_signal": -102097, "vega_signal": -201739, "option_type": "P", "stock_price": 338.7, "utc_time": 1775743055000}, {"instrument": "TSLA", "mid_signal": -2458514, "gamma_signal": -144373, "vega_signal": -1087128, "option_type": "C", "stock_price": 338.48, "utc_time": 1775743060000}, {"instrument": "TSLA", "mid_signal": 696387, "gamma_signal": -25957, "vega_signal": -172483, "option_type": "P", "stock_price": 338.48, "utc_time": 1775743060000}, {"instrument": "TSLA", "mid_signal": -1877596, "gamma_signal": -117905, "vega_signal": -498353, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743065000}, {"instrument": "TSLA", "mid_signal": 109120, "gamma_signal": 35553, "vega_signal": 100861, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743065000}, {"instrument": "TSLA", "mid_signal": -455243, "gamma_signal": 7625, "vega_signal": -1521061, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743070000}, {"instrument": "TSLA", "mid_signal": -3143805, "gamma_signal": 183352, "vega_signal": 665834, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743070000}, {"instrument": "TSLA", "mid_signal": -441403, "gamma_signal": -36240, "vega_signal": -225744, "option_type": "C", "stock_price": 338.35, "utc_time": 1775743075000}, {"instrument": "TSLA", "mid_signal": 1981195, "gamma_signal": -93043, "vega_signal": -327664, "option_type": "P", "stock_price": 338.35, "utc_time": 1775743075000}, {"instrument": "TSLA", "mid_signal": 1444520, "gamma_signal": 109915, "vega_signal": 287144, "option_type": "C", "stock_price": 338.68, "utc_time": 1775743080000}, {"instrument": "TSLA", "mid_signal": 1922374, "gamma_signal": -77464, "vega_signal": -326571, "option_type": "P", "stock_price": 338.68, "utc_time": 1775743080000}, {"instrument": "TSLA", "mid_signal": -387991, "gamma_signal": -44128, "vega_signal": 462591, "option_type": "C", "stock_price": 338.54, "utc_time": 1775743085000}, {"instrument": "TSLA", "mid_signal": -801290, "gamma_signal": 4504, "vega_signal": 432963, "option_type": "P", "stock_price": 338.54, "utc_time": 1775743085000}, {"instrument": "TSLA", "mid_signal": 1914271, "gamma_signal": 70803, "vega_signal": 360592, "option_type": "C", "stock_price": 338.48, "utc_time": 1775743090000}, {"instrument": "TSLA", "mid_signal": 653174, "gamma_signal": -58742, "vega_signal": -163367, "option_type": "P", "stock_price": 338.48, "utc_time": 1775743090000}, {"instrument": "TSLA", "mid_signal": 51125, "gamma_signal": -39205, "vega_signal": -210838, "option_type": "C", "stock_price": 338.68, "utc_time": 1775743095000}, {"instrument": "TSLA", "mid_signal": 1115623, "gamma_signal": -61876, "vega_signal": -254900, "option_type": "P", "stock_price": 338.68, "utc_time": 1775743095000}, {"instrument": "TSLA", "mid_signal": -492486, "gamma_signal": -10588, "vega_signal": -356324, "option_type": "C", "stock_price": 338.71, "utc_time": 1775743100000}, {"instrument": "TSLA", "mid_signal": 403064, "gamma_signal": -15196, "vega_signal": -166161, "option_type": "P", "stock_price": 338.71, "utc_time": 1775743100000}, {"instrument": "TSLA", "mid_signal": 560812, "gamma_signal": -2623, "vega_signal": 467711, "option_type": "C", "stock_price": 338.95, "utc_time": 1775743105000}, {"instrument": "TSLA", "mid_signal": 1708452, "gamma_signal": -156154, "vega_signal": -541413, "option_type": "P", "stock_price": 338.95, "utc_time": 1775743105000}, {"instrument": "TSLA", "mid_signal": 713043, "gamma_signal": 51557, "vega_signal": 230901, "option_type": "C", "stock_price": 338.785, "utc_time": 1775743110000}, {"instrument": "TSLA", "mid_signal": 2168184, "gamma_signal": -130322, "vega_signal": -844563, "option_type": "P", "stock_price": 338.82, "utc_time": 1775743110000}, {"instrument": "TSLA", "mid_signal": 336963, "gamma_signal": 102251, "vega_signal": 290861, "option_type": "C", "stock_price": 338.67, "utc_time": 1775743115000}, {"instrument": "TSLA", "mid_signal": -629799, "gamma_signal": 18528, "vega_signal": 914032, "option_type": "P", "stock_price": 338.74, "utc_time": 1775743115000}, {"instrument": "TSLA", "mid_signal": -367099, "gamma_signal": -19467, "vega_signal": -173018, "option_type": "C", "stock_price": 338.71, "utc_time": 1775743120000}, {"instrument": "TSLA", "mid_signal": -2832748, "gamma_signal": 171455, "vega_signal": 677817, "option_type": "P", "stock_price": 338.71, "utc_time": 1775743120000}, {"instrument": "TSLA", "mid_signal": -1512958, "gamma_signal": -70126, "vega_signal": -253962, "option_type": "C", "stock_price": 338.71, "utc_time": 1775743125000}, {"instrument": "TSLA", "mid_signal": 4702418, "gamma_signal": -351664, "vega_signal": -853406, "option_type": "P", "stock_price": 338.71, "utc_time": 1775743125000}, {"instrument": "TSLA", "mid_signal": -237871, "gamma_signal": -1700, "vega_signal": -290625, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743130000}, {"instrument": "TSLA", "mid_signal": -679546, "gamma_signal": 64719, "vega_signal": 222114, "option_type": "P", "stock_price": 338.61, "utc_time": 1775743130000}, {"instrument": "TSLA", "mid_signal": -1532026, "gamma_signal": -79508, "vega_signal": -735691, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743135000}, {"instrument": "TSLA", "mid_signal": 830628, "gamma_signal": -66962, "vega_signal": -167047, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743135000}, {"instrument": "TSLA", "mid_signal": -428322, "gamma_signal": -33381, "vega_signal": -62967, "option_type": "C", "stock_price": 338.59, "utc_time": 1775743140000}, {"instrument": "TSLA", "mid_signal": -5595936, "gamma_signal": 256530, "vega_signal": 3286956, "option_type": "P", "stock_price": 338.59, "utc_time": 1775743140000}, {"instrument": "TSLA", "mid_signal": -1509692, "gamma_signal": -79860, "vega_signal": -489350, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743145000}, {"instrument": "TSLA", "mid_signal": -686497, "gamma_signal": 55369, "vega_signal": 131571, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743145000}, {"instrument": "TSLA", "mid_signal": -490507, "gamma_signal": -21160, "vega_signal": -531786, "option_type": "C", "stock_price": 338.49, "utc_time": 1775743150000}, {"instrument": "TSLA", "mid_signal": 845746, "gamma_signal": -78123, "vega_signal": -143886, "option_type": "P", "stock_price": 338.49, "utc_time": 1775743150000}, {"instrument": "TSLA", "mid_signal": -865936, "gamma_signal": -56792, "vega_signal": -587379, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743155000}, {"instrument": "TSLA", "mid_signal": -683165, "gamma_signal": 10265, "vega_signal": 61270, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743155000}, {"instrument": "TSLA", "mid_signal": -32250, "gamma_signal": 12488, "vega_signal": -244169, "option_type": "C", "stock_price": 338.55, "utc_time": 1775743160000}, {"instrument": "TSLA", "mid_signal": 1301737, "gamma_signal": -77830, "vega_signal": -290692, "option_type": "P", "stock_price": 338.55, "utc_time": 1775743160000}, {"instrument": "TSLA", "mid_signal": -409272, "gamma_signal": -32521, "vega_signal": 135023, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743165000}, {"instrument": "TSLA", "mid_signal": -638453, "gamma_signal": 11753, "vega_signal": -3775, "option_type": "P", "stock_price": 338.61, "utc_time": 1775743165000}, {"instrument": "TSLA", "mid_signal": -1100614, "gamma_signal": -75251, "vega_signal": -797588, "option_type": "C", "stock_price": 338.51, "utc_time": 1775743170000}, {"instrument": "TSLA", "mid_signal": -60626, "gamma_signal": 6139, "vega_signal": 165324, "option_type": "P", "stock_price": 338.51, "utc_time": 1775743170000}, {"instrument": "TSLA", "mid_signal": 665587, "gamma_signal": 69488, "vega_signal": 231606, "option_type": "C", "stock_price": 338.64, "utc_time": 1775743175000}, {"instrument": "TSLA", "mid_signal": 65095, "gamma_signal": 58363, "vega_signal": -173494, "option_type": "P", "stock_price": 338.64, "utc_time": 1775743175000}, {"instrument": "TSLA", "mid_signal": 995672, "gamma_signal": 50127, "vega_signal": 153364, "option_type": "C", "stock_price": 338.82, "utc_time": 1775743180000}, {"instrument": "TSLA", "mid_signal": 2693203, "gamma_signal": -122781, "vega_signal": -856362, "option_type": "P", "stock_price": 338.82, "utc_time": 1775743180000}, {"instrument": "TSLA", "mid_signal": 1158117, "gamma_signal": 72048, "vega_signal": 241400, "option_type": "C", "stock_price": 338.845, "utc_time": 1775743185000}, {"instrument": "TSLA", "mid_signal": 226551, "gamma_signal": 34467, "vega_signal": 9618, "option_type": "P", "stock_price": 338.845, "utc_time": 1775743185000}, {"instrument": "TSLA", "mid_signal": -1247039, "gamma_signal": -48342, "vega_signal": -1656920, "option_type": "C", "stock_price": 338.78, "utc_time": 1775743190000}, {"instrument": "TSLA", "mid_signal": -32100, "gamma_signal": 15027, "vega_signal": -87221, "option_type": "P", "stock_price": 338.78, "utc_time": 1775743190000}, {"instrument": "TSLA", "mid_signal": -43825, "gamma_signal": -5449, "vega_signal": -155412, "option_type": "C", "stock_price": 338.81, "utc_time": 1775743195000}, {"instrument": "TSLA", "mid_signal": 1947569, "gamma_signal": -129907, "vega_signal": -286863, "option_type": "P", "stock_price": 338.81, "utc_time": 1775743195000}, {"instrument": "TSLA", "mid_signal": -397968, "gamma_signal": -16318, "vega_signal": -140594, "option_type": "C", "stock_price": 338.74, "utc_time": 1775743200000}, {"instrument": "TSLA", "mid_signal": 236753, "gamma_signal": -13168, "vega_signal": -113480, "option_type": "P", "stock_price": 338.74, "utc_time": 1775743200000}, {"instrument": "TSLA", "mid_signal": -1131329, "gamma_signal": -28560, "vega_signal": -812018, "option_type": "C", "stock_price": 338.91, "utc_time": 1775743205000}, {"instrument": "TSLA", "mid_signal": 1671931, "gamma_signal": -52170, "vega_signal": -196731, "option_type": "P", "stock_price": 338.91, "utc_time": 1775743205000}, {"instrument": "TSLA", "mid_signal": -144096, "gamma_signal": -7480, "vega_signal": 151265, "option_type": "C", "stock_price": 338.75, "utc_time": 1775743210000}, {"instrument": "TSLA", "mid_signal": 190958, "gamma_signal": -25237, "vega_signal": -13506, "option_type": "P", "stock_price": 338.75, "utc_time": 1775743210000}, {"instrument": "TSLA", "mid_signal": 235277, "gamma_signal": 26816, "vega_signal": -343890, "option_type": "C", "stock_price": 338.64, "utc_time": 1775743215000}, {"instrument": "TSLA", "mid_signal": 1779445, "gamma_signal": -108211, "vega_signal": -133138, "option_type": "P", "stock_price": 338.64, "utc_time": 1775743215000}, {"instrument": "TSLA", "mid_signal": -795478, "gamma_signal": 2756, "vega_signal": -2734908, "option_type": "C", "stock_price": 338.63, "utc_time": 1775743220000}, {"instrument": "TSLA", "mid_signal": -1885922, "gamma_signal": 89271, "vega_signal": 541333, "option_type": "P", "stock_price": 338.63, "utc_time": 1775743220000}, {"instrument": "TSLA", "mid_signal": -2062676, "gamma_signal": -50128, "vega_signal": -11824528, "option_type": "C", "stock_price": 338.53, "utc_time": 1775743225000}, {"instrument": "TSLA", "mid_signal": -1006478, "gamma_signal": 78722, "vega_signal": 248061, "option_type": "P", "stock_price": 338.53, "utc_time": 1775743225000}, {"instrument": "TSLA", "mid_signal": -1391683, "gamma_signal": -106010, "vega_signal": -525406, "option_type": "C", "stock_price": 338.49, "utc_time": 1775743230000}, {"instrument": "TSLA", "mid_signal": 1666439, "gamma_signal": -70151, "vega_signal": -156140, "option_type": "P", "stock_price": 338.49, "utc_time": 1775743230000}, {"instrument": "TSLA", "mid_signal": -190467, "gamma_signal": -6680, "vega_signal": -430071, "option_type": "C", "stock_price": 338.46, "utc_time": 1775743235000}, {"instrument": "TSLA", "mid_signal": -7706098, "gamma_signal": 485112, "vega_signal": 3076161, "option_type": "P", "stock_price": 338.46, "utc_time": 1775743235000}, {"instrument": "TSLA", "mid_signal": -356905, "gamma_signal": 2102, "vega_signal": 298171, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743240000}, {"instrument": "TSLA", "mid_signal": 473249, "gamma_signal": -15487, "vega_signal": 150118, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743240000}, {"instrument": "TSLA", "mid_signal": -836606, "gamma_signal": -49614, "vega_signal": -229396, "option_type": "C", "stock_price": 338.41, "utc_time": 1775743245000}, {"instrument": "TSLA", "mid_signal": 830071, "gamma_signal": -49787, "vega_signal": -285047, "option_type": "P", "stock_price": 338.41, "utc_time": 1775743245000}, {"instrument": "TSLA", "mid_signal": -1446846, "gamma_signal": 76079, "vega_signal": -12268, "option_type": "C", "stock_price": 338.37, "utc_time": 1775743250000}, {"instrument": "TSLA", "mid_signal": -2103468, "gamma_signal": 69606, "vega_signal": 701717, "option_type": "P", "stock_price": 338.37, "utc_time": 1775743250000}, {"instrument": "TSLA", "mid_signal": 760452, "gamma_signal": 27001, "vega_signal": 567280, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743255000}, {"instrument": "TSLA", "mid_signal": 684674, "gamma_signal": -5727, "vega_signal": -33661, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743255000}, {"instrument": "TSLA", "mid_signal": -805275, "gamma_signal": -11813, "vega_signal": -262750, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743260000}, {"instrument": "TSLA", "mid_signal": 2078468, "gamma_signal": -76275, "vega_signal": -520773, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743260000}, {"instrument": "TSLA", "mid_signal": 109561, "gamma_signal": -12334, "vega_signal": -255516, "option_type": "C", "stock_price": 338.22, "utc_time": 1775743265000}, {"instrument": "TSLA", "mid_signal": -2418868, "gamma_signal": 183820, "vega_signal": 582442, "option_type": "P", "stock_price": 338.22, "utc_time": 1775743265000}, {"instrument": "TSLA", "mid_signal": 4196956, "gamma_signal": 381438, "vega_signal": 1930935, "option_type": "C", "stock_price": 338.34, "utc_time": 1775743270000}, {"instrument": "TSLA", "mid_signal": -1015483, "gamma_signal": 68031, "vega_signal": 216939, "option_type": "P", "stock_price": 338.34, "utc_time": 1775743270000}, {"instrument": "TSLA", "mid_signal": 327027, "gamma_signal": 17531, "vega_signal": 67420, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743275000}, {"instrument": "TSLA", "mid_signal": -719947, "gamma_signal": 9696, "vega_signal": -86206, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743275000}, {"instrument": "TSLA", "mid_signal": -2921411, "gamma_signal": -158124, "vega_signal": -1367370, "option_type": "C", "stock_price": 337.87, "utc_time": 1775743280000}, {"instrument": "TSLA", "mid_signal": -1809034, "gamma_signal": 140253, "vega_signal": 814921, "option_type": "P", "stock_price": 337.87, "utc_time": 1775743280000}, {"instrument": "TSLA", "mid_signal": 680873, "gamma_signal": 51944, "vega_signal": -1001100, "option_type": "C", "stock_price": 337.75, "utc_time": 1775743285000}, {"instrument": "TSLA", "mid_signal": -364626, "gamma_signal": 37833, "vega_signal": 37787, "option_type": "P", "stock_price": 337.75, "utc_time": 1775743285000}, {"instrument": "TSLA", "mid_signal": -386102, "gamma_signal": -40424, "vega_signal": -97481, "option_type": "C", "stock_price": 337.81, "utc_time": 1775743290000}, {"instrument": "TSLA", "mid_signal": 1223991, "gamma_signal": -102822, "vega_signal": -371629, "option_type": "P", "stock_price": 337.81, "utc_time": 1775743290000}, {"instrument": "TSLA", "mid_signal": 397230, "gamma_signal": 15936, "vega_signal": 204140, "option_type": "C", "stock_price": 337.79, "utc_time": 1775743295000}, {"instrument": "TSLA", "mid_signal": 2629094, "gamma_signal": -123268, "vega_signal": -401917, "option_type": "P", "stock_price": 337.79, "utc_time": 1775743295000}, {"instrument": "TSLA", "mid_signal": -21895, "gamma_signal": -2336, "vega_signal": 14344, "option_type": "C", "stock_price": 337.75, "utc_time": 1775743300000}, {"instrument": "TSLA", "mid_signal": -708821, "gamma_signal": 53679, "vega_signal": 170508, "option_type": "P", "stock_price": 337.75, "utc_time": 1775743300000}, {"instrument": "TSLA", "mid_signal": 1142011, "gamma_signal": -505, "vega_signal": 720506, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743305000}, {"instrument": "TSLA", "mid_signal": 1348129, "gamma_signal": -80235, "vega_signal": -340350, "option_type": "P", "stock_price": 337.89, "utc_time": 1775743305000}, {"instrument": "TSLA", "mid_signal": 102358, "gamma_signal": 36126, "vega_signal": -62024, "option_type": "C", "stock_price": 337.84, "utc_time": 1775743310000}, {"instrument": "TSLA", "mid_signal": 1473000, "gamma_signal": -42841, "vega_signal": -235724, "option_type": "P", "stock_price": 337.84, "utc_time": 1775743310000}, {"instrument": "TSLA", "mid_signal": 469942, "gamma_signal": 10730, "vega_signal": 409392, "option_type": "C", "stock_price": 338.165, "utc_time": 1775743315000}, {"instrument": "TSLA", "mid_signal": 583144, "gamma_signal": -73099, "vega_signal": -97849, "option_type": "P", "stock_price": 338.165, "utc_time": 1775743315000}, {"instrument": "TSLA", "mid_signal": 211467, "gamma_signal": 5163, "vega_signal": 169978, "option_type": "C", "stock_price": 338.25, "utc_time": 1775743320000}, {"instrument": "TSLA", "mid_signal": -1925333, "gamma_signal": 197544, "vega_signal": 535827, "option_type": "P", "stock_price": 338.25, "utc_time": 1775743320000}, {"instrument": "TSLA", "mid_signal": -570808, "gamma_signal": 12901, "vega_signal": -2607884, "option_type": "C", "stock_price": 338.31, "utc_time": 1775743325000}, {"instrument": "TSLA", "mid_signal": 865512, "gamma_signal": -17769, "vega_signal": -84794, "option_type": "P", "stock_price": 338.31, "utc_time": 1775743325000}, {"instrument": "TSLA", "mid_signal": 1777074, "gamma_signal": 67760, "vega_signal": 364562, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743330000}, {"instrument": "TSLA", "mid_signal": -1499001, "gamma_signal": 139716, "vega_signal": 72510, "option_type": "P", "stock_price": 338.18, "utc_time": 1775743330000}, {"instrument": "TSLA", "mid_signal": -1610330, "gamma_signal": -105175, "vega_signal": -665193, "option_type": "C", "stock_price": 338.15, "utc_time": 1775743335000}, {"instrument": "TSLA", "mid_signal": -319608, "gamma_signal": 54499, "vega_signal": 16261, "option_type": "P", "stock_price": 338.15, "utc_time": 1775743335000}, {"instrument": "TSLA", "mid_signal": 1388486, "gamma_signal": 118976, "vega_signal": 330695, "option_type": "C", "stock_price": 338.31, "utc_time": 1775743340000}, {"instrument": "TSLA", "mid_signal": -1021811, "gamma_signal": 40139, "vega_signal": 21065, "option_type": "P", "stock_price": 338.31, "utc_time": 1775743340000}, {"instrument": "TSLA", "mid_signal": 330399, "gamma_signal": -468, "vega_signal": 72309, "option_type": "C", "stock_price": 338.39, "utc_time": 1775743345000}, {"instrument": "TSLA", "mid_signal": 950130, "gamma_signal": -69786, "vega_signal": -195732, "option_type": "P", "stock_price": 338.27, "utc_time": 1775743345000}, {"instrument": "TSLA", "mid_signal": -267004, "gamma_signal": -14614, "vega_signal": -334623, "option_type": "C", "stock_price": 338.25, "utc_time": 1775743350000}, {"instrument": "TSLA", "mid_signal": 359226, "gamma_signal": 1602, "vega_signal": -196087, "option_type": "P", "stock_price": 338.25, "utc_time": 1775743350000}, {"instrument": "TSLA", "mid_signal": -676338, "gamma_signal": -60989, "vega_signal": -355456, "option_type": "C", "stock_price": 338.15, "utc_time": 1775743355000}, {"instrument": "TSLA", "mid_signal": -448544, "gamma_signal": 32862, "vega_signal": 335597, "option_type": "P", "stock_price": 338.15, "utc_time": 1775743355000}, {"instrument": "TSLA", "mid_signal": -442592, "gamma_signal": -12520, "vega_signal": -172425, "option_type": "C", "stock_price": 338.23, "utc_time": 1775743360000}, {"instrument": "TSLA", "mid_signal": 1848366, "gamma_signal": -126954, "vega_signal": -362762, "option_type": "P", "stock_price": 338.23, "utc_time": 1775743360000}, {"instrument": "TSLA", "mid_signal": -1203185, "gamma_signal": -73640, "vega_signal": -400882, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743365000}, {"instrument": "TSLA", "mid_signal": -333448, "gamma_signal": 7842, "vega_signal": 61562, "option_type": "P", "stock_price": 338.24, "utc_time": 1775743365000}, {"instrument": "TSLA", "mid_signal": -407373, "gamma_signal": 15397, "vega_signal": -930789, "option_type": "C", "stock_price": 338.24, "utc_time": 1775743370000}, {"instrument": "TSLA", "mid_signal": 1187640, "gamma_signal": -15595, "vega_signal": -130450, "option_type": "P", "stock_price": 338.24, "utc_time": 1775743370000}, {"instrument": "TSLA", "mid_signal": 2187467, "gamma_signal": 136750, "vega_signal": 350031, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743375000}, {"instrument": "TSLA", "mid_signal": -104392, "gamma_signal": 19209, "vega_signal": -11944, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743375000}, {"instrument": "TSLA", "mid_signal": -997049, "gamma_signal": -65051, "vega_signal": -817561, "option_type": "C", "stock_price": 338.01, "utc_time": 1775743380000}, {"instrument": "TSLA", "mid_signal": -2345905, "gamma_signal": 84408, "vega_signal": 786747, "option_type": "P", "stock_price": 338.01, "utc_time": 1775743380000}, {"instrument": "TSLA", "mid_signal": -635898, "gamma_signal": -45211, "vega_signal": 75892, "option_type": "C", "stock_price": 338, "utc_time": 1775743385000}, {"instrument": "TSLA", "mid_signal": -3609633, "gamma_signal": 204886, "vega_signal": 1412220, "option_type": "P", "stock_price": 338, "utc_time": 1775743385000}, {"instrument": "TSLA", "mid_signal": -611585, "gamma_signal": -60349, "vega_signal": -382424, "option_type": "C", "stock_price": 337.98, "utc_time": 1775743390000}, {"instrument": "TSLA", "mid_signal": -1072675, "gamma_signal": 136995, "vega_signal": 345809, "option_type": "P", "stock_price": 337.98, "utc_time": 1775743390000}, {"instrument": "TSLA", "mid_signal": 176531, "gamma_signal": 2204, "vega_signal": -146683, "option_type": "C", "stock_price": 337.91, "utc_time": 1775743395000}, {"instrument": "TSLA", "mid_signal": -1248332, "gamma_signal": 42341, "vega_signal": 100805, "option_type": "P", "stock_price": 337.91, "utc_time": 1775743395000}, {"instrument": "TSLA", "mid_signal": -1393820, "gamma_signal": -79352, "vega_signal": -521990, "option_type": "C", "stock_price": 338.08, "utc_time": 1775743400000}, {"instrument": "TSLA", "mid_signal": -235776, "gamma_signal": -11426, "vega_signal": 256039, "option_type": "P", "stock_price": 338.08, "utc_time": 1775743400000}, {"instrument": "TSLA", "mid_signal": -284492, "gamma_signal": -19121, "vega_signal": 642429, "option_type": "C", "stock_price": 337.95, "utc_time": 1775743405000}, {"instrument": "TSLA", "mid_signal": -26587, "gamma_signal": -8242, "vega_signal": 19820, "option_type": "P", "stock_price": 337.95, "utc_time": 1775743405000}, {"instrument": "TSLA", "mid_signal": 5031, "gamma_signal": 5979, "vega_signal": 53756, "option_type": "C", "stock_price": 338, "utc_time": 1775743410000}, {"instrument": "TSLA", "mid_signal": -696405, "gamma_signal": 5344, "vega_signal": -250475, "option_type": "P", "stock_price": 338, "utc_time": 1775743410000}, {"instrument": "TSLA", "mid_signal": 322791, "gamma_signal": 24830, "vega_signal": 182881, "option_type": "C", "stock_price": 338, "utc_time": 1775743415000}, {"instrument": "TSLA", "mid_signal": 1509769, "gamma_signal": -66068, "vega_signal": -53916, "option_type": "P", "stock_price": 338, "utc_time": 1775743415000}, {"instrument": "TSLA", "mid_signal": 268528, "gamma_signal": 18861, "vega_signal": 26911, "option_type": "C", "stock_price": 338.04, "utc_time": 1775743420000}, {"instrument": "TSLA", "mid_signal": -110326, "gamma_signal": -11818, "vega_signal": 40208, "option_type": "P", "stock_price": 338.04, "utc_time": 1775743420000}, {"instrument": "TSLA", "mid_signal": -723724, "gamma_signal": -46434, "vega_signal": -80237, "option_type": "C", "stock_price": 337.93, "utc_time": 1775743425000}, {"instrument": "TSLA", "mid_signal": -1040315, "gamma_signal": 89891, "vega_signal": 475565, "option_type": "P", "stock_price": 337.93, "utc_time": 1775743425000}, {"instrument": "TSLA", "mid_signal": -92313, "gamma_signal": -6311, "vega_signal": 43681, "option_type": "C", "stock_price": 338, "utc_time": 1775743430000}, {"instrument": "TSLA", "mid_signal": -1049801, "gamma_signal": -25690, "vega_signal": 451414, "option_type": "P", "stock_price": 338, "utc_time": 1775743430000}, {"instrument": "TSLA", "mid_signal": 1849545, "gamma_signal": 148414, "vega_signal": 652814, "option_type": "C", "stock_price": 338.32, "utc_time": 1775743435000}, {"instrument": "TSLA", "mid_signal": 2423495, "gamma_signal": -156792, "vega_signal": -479965, "option_type": "P", "stock_price": 338.32, "utc_time": 1775743435000}, {"instrument": "TSLA", "mid_signal": 380076, "gamma_signal": 34241, "vega_signal": 474089, "option_type": "C", "stock_price": 338.55, "utc_time": 1775743440000}, {"instrument": "TSLA", "mid_signal": 1741709, "gamma_signal": -121457, "vega_signal": -667866, "option_type": "P", "stock_price": 338.55, "utc_time": 1775743440000}, {"instrument": "TSLA", "mid_signal": 678241, "gamma_signal": 86485, "vega_signal": -1597119, "option_type": "C", "stock_price": 338.67, "utc_time": 1775743445000}, {"instrument": "TSLA", "mid_signal": 4473870, "gamma_signal": -298019, "vega_signal": -942401, "option_type": "P", "stock_price": 338.65, "utc_time": 1775743445000}, {"instrument": "TSLA", "mid_signal": -806596, "gamma_signal": -30970, "vega_signal": -192135, "option_type": "C", "stock_price": 338.46, "utc_time": 1775743450000}, {"instrument": "TSLA", "mid_signal": 714754, "gamma_signal": -84632, "vega_signal": -254962, "option_type": "P", "stock_price": 338.46, "utc_time": 1775743450000}, {"instrument": "TSLA", "mid_signal": 269811, "gamma_signal": 61206, "vega_signal": 185655, "option_type": "C", "stock_price": 338.49, "utc_time": 1775743455000}, {"instrument": "TSLA", "mid_signal": 1965597, "gamma_signal": -146375, "vega_signal": -209567, "option_type": "P", "stock_price": 338.49, "utc_time": 1775743455000}, {"instrument": "TSLA", "mid_signal": 442295, "gamma_signal": -6008, "vega_signal": 121023, "option_type": "C", "stock_price": 338.36, "utc_time": 1775743460000}, {"instrument": "TSLA", "mid_signal": 845619, "gamma_signal": -28014, "vega_signal": -209034, "option_type": "P", "stock_price": 338.36, "utc_time": 1775743460000}, {"instrument": "TSLA", "mid_signal": 255591, "gamma_signal": 39662, "vega_signal": 35155, "option_type": "C", "stock_price": 338.2, "utc_time": 1775743465000}, {"instrument": "TSLA", "mid_signal": -565378, "gamma_signal": 24340, "vega_signal": 81888, "option_type": "P", "stock_price": 338.2, "utc_time": 1775743465000}, {"instrument": "TSLA", "mid_signal": 309925, "gamma_signal": 2179, "vega_signal": -46224, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743470000}, {"instrument": "TSLA", "mid_signal": -1792851, "gamma_signal": 158572, "vega_signal": 398470, "option_type": "P", "stock_price": 338.22, "utc_time": 1775743470000}, {"instrument": "TSLA", "mid_signal": -451192, "gamma_signal": -9256, "vega_signal": -23310, "option_type": "C", "stock_price": 338.17, "utc_time": 1775743475000}, {"instrument": "TSLA", "mid_signal": -496662, "gamma_signal": 47351, "vega_signal": 94986, "option_type": "P", "stock_price": 338.17, "utc_time": 1775743475000}, {"instrument": "TSLA", "mid_signal": -1755723, "gamma_signal": -40881, "vega_signal": -511074, "option_type": "C", "stock_price": 338.12, "utc_time": 1775743480000}, {"instrument": "TSLA", "mid_signal": 695416, "gamma_signal": -48077, "vega_signal": -281684, "option_type": "P", "stock_price": 338.12, "utc_time": 1775743480000}, {"instrument": "TSLA", "mid_signal": 138460, "gamma_signal": 77383, "vega_signal": 64028, "option_type": "C", "stock_price": 338.13, "utc_time": 1775743485000}, {"instrument": "TSLA", "mid_signal": 3135996, "gamma_signal": -196152, "vega_signal": -281976, "option_type": "P", "stock_price": 338.09, "utc_time": 1775743485000}, {"instrument": "TSLA", "mid_signal": -644022, "gamma_signal": -40041, "vega_signal": 113164, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743490000}, {"instrument": "TSLA", "mid_signal": 2079227, "gamma_signal": -161816, "vega_signal": -653776, "option_type": "P", "stock_price": 338.21, "utc_time": 1775743490000}, {"instrument": "TSLA", "mid_signal": 95520, "gamma_signal": 42043, "vega_signal": -43992, "option_type": "C", "stock_price": 337.85, "utc_time": 1775743495000}, {"instrument": "TSLA", "mid_signal": 473043, "gamma_signal": -80635, "vega_signal": -73312, "option_type": "P", "stock_price": 337.92, "utc_time": 1775743495000}, {"instrument": "TSLA", "mid_signal": -2732256, "gamma_signal": -205018, "vega_signal": -1644844, "option_type": "C", "stock_price": 337.72, "utc_time": 1775743500000}, {"instrument": "TSLA", "mid_signal": -5262273, "gamma_signal": 269998, "vega_signal": 1548811, "option_type": "P", "stock_price": 337.72, "utc_time": 1775743500000}, {"instrument": "TSLA", "mid_signal": -1405737, "gamma_signal": -27415, "vega_signal": -944371, "option_type": "C", "stock_price": 337.62, "utc_time": 1775743505000}, {"instrument": "TSLA", "mid_signal": -5800421, "gamma_signal": 421825, "vega_signal": 1497588, "option_type": "P", "stock_price": 337.62, "utc_time": 1775743505000}, {"instrument": "TSLA", "mid_signal": 1716671, "gamma_signal": 113227, "vega_signal": 132261, "option_type": "C", "stock_price": 337.81, "utc_time": 1775743510000}, {"instrument": "TSLA", "mid_signal": 567253, "gamma_signal": -36205, "vega_signal": -30596, "option_type": "P", "stock_price": 337.81, "utc_time": 1775743510000}, {"instrument": "TSLA", "mid_signal": 1653337, "gamma_signal": 120595, "vega_signal": -1204579, "option_type": "C", "stock_price": 337.71, "utc_time": 1775743515000}, {"instrument": "TSLA", "mid_signal": -2408498, "gamma_signal": 153570, "vega_signal": 448998, "option_type": "P", "stock_price": 337.71, "utc_time": 1775743515000}, {"instrument": "TSLA", "mid_signal": 1209926, "gamma_signal": 79451, "vega_signal": -155192, "option_type": "C", "stock_price": 337.71, "utc_time": 1775743520000}, {"instrument": "TSLA", "mid_signal": 2218577, "gamma_signal": -114656, "vega_signal": -554089, "option_type": "P", "stock_price": 337.71, "utc_time": 1775743520000}, {"instrument": "TSLA", "mid_signal": -292447, "gamma_signal": -25432, "vega_signal": -54884, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743525000}, {"instrument": "TSLA", "mid_signal": 3216082, "gamma_signal": -150465, "vega_signal": -660628, "option_type": "P", "stock_price": 337.76, "utc_time": 1775743525000}, {"instrument": "TSLA", "mid_signal": -188555, "gamma_signal": -18481, "vega_signal": -50038, "option_type": "C", "stock_price": 337.8, "utc_time": 1775743530000}, {"instrument": "TSLA", "mid_signal": 1287703, "gamma_signal": -77052, "vega_signal": -218351, "option_type": "P", "stock_price": 337.8, "utc_time": 1775743530000}, {"instrument": "TSLA", "mid_signal": 8097, "gamma_signal": 115925, "vega_signal": -262066, "option_type": "C", "stock_price": 337.67, "utc_time": 1775743535000}, {"instrument": "TSLA", "mid_signal": -1200142, "gamma_signal": 59123, "vega_signal": 366716, "option_type": "P", "stock_price": 337.67, "utc_time": 1775743535000}, {"instrument": "TSLA", "mid_signal": -2920628, "gamma_signal": -126749, "vega_signal": -1635152, "option_type": "C", "stock_price": 337.68, "utc_time": 1775743540000}, {"instrument": "TSLA", "mid_signal": -261804, "gamma_signal": 75363, "vega_signal": 196960, "option_type": "P", "stock_price": 337.68, "utc_time": 1775743540000}, {"instrument": "TSLA", "mid_signal": 557805, "gamma_signal": 23113, "vega_signal": 449514, "option_type": "C", "stock_price": 337.58, "utc_time": 1775743545000}, {"instrument": "TSLA", "mid_signal": 2257929, "gamma_signal": -149646, "vega_signal": -690878, "option_type": "P", "stock_price": 337.58, "utc_time": 1775743545000}, {"instrument": "TSLA", "mid_signal": 3710716, "gamma_signal": -2033, "vega_signal": 7247923, "option_type": "C", "stock_price": 338, "utc_time": 1775743550000}, {"instrument": "TSLA", "mid_signal": -3261979, "gamma_signal": 148840, "vega_signal": 782681, "option_type": "P", "stock_price": 338, "utc_time": 1775743550000}, {"instrument": "TSLA", "mid_signal": -551601, "gamma_signal": -43005, "vega_signal": -9938, "option_type": "C", "stock_price": 338.07, "utc_time": 1775743555000}, {"instrument": "TSLA", "mid_signal": 3362799, "gamma_signal": -290397, "vega_signal": -890438, "option_type": "P", "stock_price": 338.07, "utc_time": 1775743555000}, {"instrument": "TSLA", "mid_signal": 444950, "gamma_signal": 9637, "vega_signal": 12064, "option_type": "C", "stock_price": 338, "utc_time": 1775743560000}, {"instrument": "TSLA", "mid_signal": -949472, "gamma_signal": 63851, "vega_signal": 613522, "option_type": "P", "stock_price": 338, "utc_time": 1775743560000}, {"instrument": "TSLA", "mid_signal": 233833, "gamma_signal": 54288, "vega_signal": -171256, "option_type": "C", "stock_price": 338.17, "utc_time": 1775743565000}, {"instrument": "TSLA", "mid_signal": -936758, "gamma_signal": -9384, "vega_signal": 1148896, "option_type": "P", "stock_price": 338.17, "utc_time": 1775743565000}, {"instrument": "TSLA", "mid_signal": 472047, "gamma_signal": 52633, "vega_signal": 612129, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743570000}, {"instrument": "TSLA", "mid_signal": -10163, "gamma_signal": -4106, "vega_signal": -7502, "option_type": "P", "stock_price": 337.89, "utc_time": 1775743570000}, {"instrument": "TSLA", "mid_signal": -566990, "gamma_signal": -22804, "vega_signal": -96946, "option_type": "C", "stock_price": 337.96, "utc_time": 1775743575000}, {"instrument": "TSLA", "mid_signal": -814337, "gamma_signal": 26405, "vega_signal": 1499490, "option_type": "P", "stock_price": 337.96, "utc_time": 1775743575000}, {"instrument": "TSLA", "mid_signal": 1254874, "gamma_signal": 46995, "vega_signal": 73660, "option_type": "C", "stock_price": 337.96, "utc_time": 1775743580000}, {"instrument": "TSLA", "mid_signal": 761082, "gamma_signal": -28424, "vega_signal": -256414, "option_type": "P", "stock_price": 337.96, "utc_time": 1775743580000}, {"instrument": "TSLA", "mid_signal": -755572, "gamma_signal": -64068, "vega_signal": -178226, "option_type": "C", "stock_price": 337.65, "utc_time": 1775743585000}, {"instrument": "TSLA", "mid_signal": -4011453, "gamma_signal": 265951, "vega_signal": 706141, "option_type": "P", "stock_price": 337.65, "utc_time": 1775743585000}, {"instrument": "TSLA", "mid_signal": -6057108, "gamma_signal": -377020, "vega_signal": -3680935, "option_type": "C", "stock_price": 337.46, "utc_time": 1775743590000}, {"instrument": "TSLA", "mid_signal": -7188350, "gamma_signal": 486772, "vega_signal": 1545875, "option_type": "P", "stock_price": 337.46, "utc_time": 1775743590000}, {"instrument": "TSLA", "mid_signal": 51449, "gamma_signal": 13273, "vega_signal": -6263, "option_type": "C", "stock_price": 337.39, "utc_time": 1775743595000}, {"instrument": "TSLA", "mid_signal": 288839, "gamma_signal": 33167, "vega_signal": -286124, "option_type": "P", "stock_price": 337.39, "utc_time": 1775743595000}, {"instrument": "TSLA", "mid_signal": -522591, "gamma_signal": -59049, "vega_signal": -664308, "option_type": "C", "stock_price": 337.49, "utc_time": 1775743600000}, {"instrument": "TSLA", "mid_signal": 2246828, "gamma_signal": -56629, "vega_signal": -640003, "option_type": "P", "stock_price": 337.49, "utc_time": 1775743600000}, {"instrument": "TSLA", "mid_signal": 297933, "gamma_signal": -13691, "vega_signal": 385136, "option_type": "C", "stock_price": 337.4, "utc_time": 1775743605000}, {"instrument": "TSLA", "mid_signal": 1464542, "gamma_signal": -95510, "vega_signal": -412091, "option_type": "P", "stock_price": 337.4, "utc_time": 1775743605000}, {"instrument": "TSLA", "mid_signal": -198439, "gamma_signal": -21971, "vega_signal": -74823, "option_type": "C", "stock_price": 337.57, "utc_time": 1775743610000}, {"instrument": "TSLA", "mid_signal": -1062643, "gamma_signal": 128311, "vega_signal": 19591, "option_type": "P", "stock_price": 337.57, "utc_time": 1775743610000}, {"instrument": "TSLA", "mid_signal": -522843, "gamma_signal": 748, "vega_signal": -712372, "option_type": "C", "stock_price": 337.58, "utc_time": 1775743615000}, {"instrument": "TSLA", "mid_signal": -189261, "gamma_signal": 10959, "vega_signal": -37796, "option_type": "P", "stock_price": 337.58, "utc_time": 1775743615000}, {"instrument": "TSLA", "mid_signal": -971247, "gamma_signal": -44976, "vega_signal": -99822, "option_type": "C", "stock_price": 337.6, "utc_time": 1775743620000}, {"instrument": "TSLA", "mid_signal": 329054, "gamma_signal": -4984, "vega_signal": -362696, "option_type": "P", "stock_price": 337.6, "utc_time": 1775743620000}, {"instrument": "TSLA", "mid_signal": 42655, "gamma_signal": 900, "vega_signal": 53674, "option_type": "C", "stock_price": 337.65, "utc_time": 1775743625000}, {"instrument": "TSLA", "mid_signal": -2893310, "gamma_signal": 175733, "vega_signal": 460826, "option_type": "P", "stock_price": 337.65, "utc_time": 1775743625000}, {"instrument": "TSLA", "mid_signal": 216893, "gamma_signal": 34765, "vega_signal": -676597, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743630000}, {"instrument": "TSLA", "mid_signal": 573907, "gamma_signal": -60732, "vega_signal": -292137, "option_type": "P", "stock_price": 337.76, "utc_time": 1775743630000}, {"instrument": "TSLA", "mid_signal": 2185086, "gamma_signal": 315403, "vega_signal": 886303, "option_type": "C", "stock_price": 337.86, "utc_time": 1775743635000}, {"instrument": "TSLA", "mid_signal": 801599, "gamma_signal": -85002, "vega_signal": -210716, "option_type": "P", "stock_price": 337.86, "utc_time": 1775743635000}, {"instrument": "TSLA", "mid_signal": -495483, "gamma_signal": -183504, "vega_signal": -108679, "option_type": "C", "stock_price": 337.83, "utc_time": 1775743640000}, {"instrument": "TSLA", "mid_signal": 1862751, "gamma_signal": -119552, "vega_signal": -266023, "option_type": "P", "stock_price": 337.83, "utc_time": 1775743640000}, {"instrument": "TSLA", "mid_signal": -917280, "gamma_signal": 15385, "vega_signal": 207903, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743645000}, {"instrument": "TSLA", "mid_signal": -4100289, "gamma_signal": 201184, "vega_signal": 2867493, "option_type": "P", "stock_price": 337.76, "utc_time": 1775743645000}, {"instrument": "TSLA", "mid_signal": -29711, "gamma_signal": 19154, "vega_signal": -283396, "option_type": "C", "stock_price": 337.67, "utc_time": 1775743650000}, {"instrument": "TSLA", "mid_signal": -4426415, "gamma_signal": 252710, "vega_signal": 676801, "option_type": "P", "stock_price": 337.67, "utc_time": 1775743650000}, {"instrument": "TSLA", "mid_signal": 313573, "gamma_signal": 21864, "vega_signal": 62379, "option_type": "C", "stock_price": 337.61, "utc_time": 1775743655000}, {"instrument": "TSLA", "mid_signal": 263090, "gamma_signal": 614, "vega_signal": -73318, "option_type": "P", "stock_price": 337.61, "utc_time": 1775743655000}, {"instrument": "TSLA", "mid_signal": -2895126, "gamma_signal": -83459, "vega_signal": -1781114, "option_type": "C", "stock_price": 337.62, "utc_time": 1775743660000}, {"instrument": "TSLA", "mid_signal": -360786, "gamma_signal": -25782, "vega_signal": 313341, "option_type": "P", "stock_price": 337.62, "utc_time": 1775743660000}, {"instrument": "TSLA", "mid_signal": 889221, "gamma_signal": 56344, "vega_signal": 92239, "option_type": "C", "stock_price": 337.79, "utc_time": 1775743665000}, {"instrument": "TSLA", "mid_signal": 2552088, "gamma_signal": -33420, "vega_signal": -454692, "option_type": "P", "stock_price": 337.79, "utc_time": 1775743665000}, {"instrument": "TSLA", "mid_signal": -632929, "gamma_signal": -37245, "vega_signal": -87559, "option_type": "C", "stock_price": 337.71, "utc_time": 1775743670000}, {"instrument": "TSLA", "mid_signal": 517870, "gamma_signal": -40599, "vega_signal": -84500, "option_type": "P", "stock_price": 337.73, "utc_time": 1775743670000}, {"instrument": "TSLA", "mid_signal": 71381, "gamma_signal": 12672, "vega_signal": 70091, "option_type": "C", "stock_price": 337.82, "utc_time": 1775743675000}, {"instrument": "TSLA", "mid_signal": 1520795, "gamma_signal": -44387, "vega_signal": -133272, "option_type": "P", "stock_price": 337.82, "utc_time": 1775743675000}, {"instrument": "TSLA", "mid_signal": -1338311, "gamma_signal": -84224, "vega_signal": 246873, "option_type": "C", "stock_price": 337.92, "utc_time": 1775743680000}, {"instrument": "TSLA", "mid_signal": 13582997, "gamma_signal": -394795, "vega_signal": -3430852, "option_type": "P", "stock_price": 337.92, "utc_time": 1775743680000}, {"instrument": "TSLA", "mid_signal": 1997205, "gamma_signal": 148626, "vega_signal": 427981, "option_type": "C", "stock_price": 338.09, "utc_time": 1775743685000}, {"instrument": "TSLA", "mid_signal": 3534378, "gamma_signal": -268781, "vega_signal": -596654, "option_type": "P", "stock_price": 338.09, "utc_time": 1775743685000}, {"instrument": "TSLA", "mid_signal": 468063, "gamma_signal": 48047, "vega_signal": -225897, "option_type": "C", "stock_price": 338.05, "utc_time": 1775743690000}, {"instrument": "TSLA", "mid_signal": 1295603, "gamma_signal": -83365, "vega_signal": -305526, "option_type": "P", "stock_price": 338.05, "utc_time": 1775743690000}, {"instrument": "TSLA", "mid_signal": -1121374, "gamma_signal": -53501, "vega_signal": -207761, "option_type": "C", "stock_price": 338, "utc_time": 1775743695000}, {"instrument": "TSLA", "mid_signal": 643560, "gamma_signal": -22404, "vega_signal": -28076, "option_type": "P", "stock_price": 338, "utc_time": 1775743695000}, {"instrument": "TSLA", "mid_signal": -48027, "gamma_signal": 5859, "vega_signal": -222807, "option_type": "C", "stock_price": 337.95, "utc_time": 1775743700000}, {"instrument": "TSLA", "mid_signal": 450912, "gamma_signal": -20359, "vega_signal": -126420, "option_type": "P", "stock_price": 337.95, "utc_time": 1775743700000}, {"instrument": "TSLA", "mid_signal": -3506091, "gamma_signal": -264587, "vega_signal": -2099079, "option_type": "C", "stock_price": 337.72, "utc_time": 1775743705000}, {"instrument": "TSLA", "mid_signal": -1977797, "gamma_signal": 90719, "vega_signal": 201686, "option_type": "P", "stock_price": 337.72, "utc_time": 1775743705000}, {"instrument": "TSLA", "mid_signal": 1333718, "gamma_signal": 52514, "vega_signal": 397085, "option_type": "C", "stock_price": 337.95, "utc_time": 1775743710000}, {"instrument": "TSLA", "mid_signal": 286847, "gamma_signal": 4530, "vega_signal": 146893, "option_type": "P", "stock_price": 337.95, "utc_time": 1775743710000}, {"instrument": "TSLA", "mid_signal": 2193414, "gamma_signal": 143243, "vega_signal": 564271, "option_type": "C", "stock_price": 338.16, "utc_time": 1775743715000}, {"instrument": "TSLA", "mid_signal": 1411201, "gamma_signal": -129016, "vega_signal": -370680, "option_type": "P", "stock_price": 338.16, "utc_time": 1775743715000}, {"instrument": "TSLA", "mid_signal": -566214, "gamma_signal": 2512, "vega_signal": 6267, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743720000}, {"instrument": "TSLA", "mid_signal": 592913, "gamma_signal": -22845, "vega_signal": -338963, "option_type": "P", "stock_price": 338.18, "utc_time": 1775743720000}, {"instrument": "TSLA", "mid_signal": -93695, "gamma_signal": -26141, "vega_signal": -386971, "option_type": "C", "stock_price": 338.22, "utc_time": 1775743725000}, {"instrument": "TSLA", "mid_signal": 965730, "gamma_signal": -66299, "vega_signal": -84953, "option_type": "P", "stock_price": 338.22, "utc_time": 1775743725000}, {"instrument": "TSLA", "mid_signal": -236759, "gamma_signal": 6399, "vega_signal": 6038, "option_type": "C", "stock_price": 338.35, "utc_time": 1775743730000}, {"instrument": "TSLA", "mid_signal": 744263, "gamma_signal": -8033, "vega_signal": -204250, "option_type": "P", "stock_price": 338.35, "utc_time": 1775743730000}, {"instrument": "TSLA", "mid_signal": -739726, "gamma_signal": 4962, "vega_signal": -313521, "option_type": "C", "stock_price": 338.29, "utc_time": 1775743735000}, {"instrument": "TSLA", "mid_signal": 1607528, "gamma_signal": -82838, "vega_signal": -29534, "option_type": "P", "stock_price": 338.29, "utc_time": 1775743735000}, {"instrument": "TSLA", "mid_signal": -2145442, "gamma_signal": -138735, "vega_signal": 421337, "option_type": "C", "stock_price": 338.34, "utc_time": 1775743740000}, {"instrument": "TSLA", "mid_signal": 147111, "gamma_signal": -17770, "vega_signal": -100973, "option_type": "P", "stock_price": 338.34, "utc_time": 1775743740000}, {"instrument": "TSLA", "mid_signal": -449127, "gamma_signal": -8266, "vega_signal": 7460, "option_type": "C", "stock_price": 338.31, "utc_time": 1775743745000}, {"instrument": "TSLA", "mid_signal": 10246, "gamma_signal": -11521, "vega_signal": -24744, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743745000}, {"instrument": "TSLA", "mid_signal": -534496, "gamma_signal": -27603, "vega_signal": -356744, "option_type": "C", "stock_price": 338.35, "utc_time": 1775743750000}, {"instrument": "TSLA", "mid_signal": 547715, "gamma_signal": -14727, "vega_signal": -197709, "option_type": "P", "stock_price": 338.35, "utc_time": 1775743750000}, {"instrument": "TSLA", "mid_signal": 4114797, "gamma_signal": 179230, "vega_signal": 10855053, "option_type": "C", "stock_price": 338.36, "utc_time": 1775743755000}, {"instrument": "TSLA", "mid_signal": 1826336, "gamma_signal": -132248, "vega_signal": -484769, "option_type": "P", "stock_price": 338.36, "utc_time": 1775743755000}, {"instrument": "TSLA", "mid_signal": -466175, "gamma_signal": 35450, "vega_signal": -418639, "option_type": "C", "stock_price": 338.585, "utc_time": 1775743760000}, {"instrument": "TSLA", "mid_signal": 2530726, "gamma_signal": -220575, "vega_signal": -280500, "option_type": "P", "stock_price": 338.585, "utc_time": 1775743760000}, {"instrument": "TSLA", "mid_signal": -1109422, "gamma_signal": -32541, "vega_signal": -329869, "option_type": "C", "stock_price": 338.44, "utc_time": 1775743765000}, {"instrument": "TSLA", "mid_signal": 1413441, "gamma_signal": -67789, "vega_signal": -77083, "option_type": "P", "stock_price": 338.44, "utc_time": 1775743765000}, {"instrument": "TSLA", "mid_signal": 1277131, "gamma_signal": 53451, "vega_signal": 253863, "option_type": "C", "stock_price": 338.4, "utc_time": 1775743770000}, {"instrument": "TSLA", "mid_signal": 438696, "gamma_signal": -6527, "vega_signal": 154572, "option_type": "P", "stock_price": 338.4, "utc_time": 1775743770000}, {"instrument": "TSLA", "mid_signal": 187428, "gamma_signal": 22566, "vega_signal": -239948, "option_type": "C", "stock_price": 338.4, "utc_time": 1775743775000}, {"instrument": "TSLA", "mid_signal": 823218, "gamma_signal": -43954, "vega_signal": -380982, "option_type": "P", "stock_price": 338.4, "utc_time": 1775743775000}, {"instrument": "TSLA", "mid_signal": -212535, "gamma_signal": -1594, "vega_signal": -163870, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743780000}, {"instrument": "TSLA", "mid_signal": 2409198, "gamma_signal": -159637, "vega_signal": -769732, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743780000}, {"instrument": "TSLA", "mid_signal": -64370, "gamma_signal": -3938, "vega_signal": 384540, "option_type": "C", "stock_price": 338.41, "utc_time": 1775743785000}, {"instrument": "TSLA", "mid_signal": 1739131, "gamma_signal": -83376, "vega_signal": -422539, "option_type": "P", "stock_price": 338.41, "utc_time": 1775743785000}, {"instrument": "TSLA", "mid_signal": -1507702, "gamma_signal": -103423, "vega_signal": -724044, "option_type": "C", "stock_price": 338.28, "utc_time": 1775743790000}, {"instrument": "TSLA", "mid_signal": -120687, "gamma_signal": -17628, "vega_signal": -96139, "option_type": "P", "stock_price": 338.28, "utc_time": 1775743790000}, {"instrument": "TSLA", "mid_signal": -652977, "gamma_signal": -30341, "vega_signal": -853993, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743795000}, {"instrument": "TSLA", "mid_signal": -712985, "gamma_signal": 30675, "vega_signal": 300730, "option_type": "P", "stock_price": 338.21, "utc_time": 1775743795000}, {"instrument": "TSLA", "mid_signal": -1132351, "gamma_signal": 6676, "vega_signal": -4605587, "option_type": "C", "stock_price": 338.33, "utc_time": 1775743800000}, {"instrument": "TSLA", "mid_signal": -2831166, "gamma_signal": 144212, "vega_signal": 2685216, "option_type": "P", "stock_price": 338.33, "utc_time": 1775743800000}, {"instrument": "TSLA", "mid_signal": 3133992, "gamma_signal": -9025, "vega_signal": 11821437, "option_type": "C", "stock_price": 338.19, "utc_time": 1775743805000}, {"instrument": "TSLA", "mid_signal": -1273437, "gamma_signal": 47879, "vega_signal": 324563, "option_type": "P", "stock_price": 338.16, "utc_time": 1775743805000}, {"instrument": "TSLA", "mid_signal": 29067, "gamma_signal": -11972, "vega_signal": 414515, "option_type": "C", "stock_price": 338.24, "utc_time": 1775743810000}, {"instrument": "TSLA", "mid_signal": -54590, "gamma_signal": 20130, "vega_signal": -409930, "option_type": "P", "stock_price": 338.24, "utc_time": 1775743810000}, {"instrument": "TSLA", "mid_signal": -221789, "gamma_signal": -7872, "vega_signal": -55247, "option_type": "C", "stock_price": 338.27, "utc_time": 1775743815000}, {"instrument": "TSLA", "mid_signal": 536883, "gamma_signal": 20381, "vega_signal": -13125, "option_type": "P", "stock_price": 338.27, "utc_time": 1775743815000}, {"instrument": "TSLA", "mid_signal": -5470698, "gamma_signal": -117274, "vega_signal": -2504878, "option_type": "C", "stock_price": 338.37, "utc_time": 1775743820000}, {"instrument": "TSLA", "mid_signal": 3596766, "gamma_signal": -258242, "vega_signal": -944989, "option_type": "P", "stock_price": 338.38, "utc_time": 1775743820000}, {"instrument": "TSLA", "mid_signal": 1788887, "gamma_signal": 78381, "vega_signal": 377268, "option_type": "C", "stock_price": 338.6, "utc_time": 1775743825000}, {"instrument": "TSLA", "mid_signal": 1498703, "gamma_signal": -118093, "vega_signal": -324401, "option_type": "P", "stock_price": 338.6, "utc_time": 1775743825000}, {"instrument": "TSLA", "mid_signal": 1760188, "gamma_signal": 170385, "vega_signal": 248543, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743830000}, {"instrument": "TSLA", "mid_signal": 2902467, "gamma_signal": -179053, "vega_signal": -838433, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743830000}, {"instrument": "TSLA", "mid_signal": 2748382, "gamma_signal": 219471, "vega_signal": 653603, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743835000}, {"instrument": "TSLA", "mid_signal": 2161311, "gamma_signal": -191187, "vega_signal": -517389, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743835000}, {"instrument": "TSLA", "mid_signal": 964594, "gamma_signal": 32255, "vega_signal": 743009, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743840000}, {"instrument": "TSLA", "mid_signal": 2375761, "gamma_signal": -160314, "vega_signal": -363241, "option_type": "P", "stock_price": 338.61, "utc_time": 1775743840000}, {"instrument": "TSLA", "mid_signal": 2126133, "gamma_signal": 135178, "vega_signal": 370086, "option_type": "C", "stock_price": 338.58, "utc_time": 1775743845000}, {"instrument": "TSLA", "mid_signal": 3501667, "gamma_signal": -222102, "vega_signal": -636290, "option_type": "P", "stock_price": 338.58, "utc_time": 1775743845000}, {"instrument": "TSLA", "mid_signal": 325022, "gamma_signal": 35041, "vega_signal": -1139325, "option_type": "C", "stock_price": 338.51, "utc_time": 1775743850000}, {"instrument": "TSLA", "mid_signal": 200689, "gamma_signal": 4642, "vega_signal": -305786, "option_type": "P", "stock_price": 338.51, "utc_time": 1775743850000}, {"instrument": "TSLA", "mid_signal": 692048, "gamma_signal": 32533, "vega_signal": 149216, "option_type": "C", "stock_price": 338.58, "utc_time": 1775743855000}, {"instrument": "TSLA", "mid_signal": 1884939, "gamma_signal": -123639, "vega_signal": -281275, "option_type": "P", "stock_price": 338.58, "utc_time": 1775743855000}, {"instrument": "TSLA", "mid_signal": 278372, "gamma_signal": -9520, "vega_signal": -121882, "option_type": "C", "stock_price": 338.52, "utc_time": 1775743860000}, {"instrument": "TSLA", "mid_signal": 751099, "gamma_signal": -21056, "vega_signal": -56261, "option_type": "P", "stock_price": 338.52, "utc_time": 1775743860000}, {"instrument": "TSLA", "mid_signal": 639441, "gamma_signal": 64091, "vega_signal": 69574, "option_type": "C", "stock_price": 338.53, "utc_time": 1775743865000}, {"instrument": "TSLA", "mid_signal": 1516550, "gamma_signal": -73805, "vega_signal": -57752, "option_type": "P", "stock_price": 338.53, "utc_time": 1775743865000}, {"instrument": "TSLA", "mid_signal": 69679, "gamma_signal": -6239, "vega_signal": 219847, "option_type": "C", "stock_price": 338.39, "utc_time": 1775743870000}, {"instrument": "TSLA", "mid_signal": -647324, "gamma_signal": 53547, "vega_signal": 247113, "option_type": "P", "stock_price": 338.39, "utc_time": 1775743870000}, {"instrument": "TSLA", "mid_signal": 2919930, "gamma_signal": 160826, "vega_signal": 577781, "option_type": "C", "stock_price": 338.39, "utc_time": 1775743875000}, {"instrument": "TSLA", "mid_signal": 2381233, "gamma_signal": -122448, "vega_signal": -522669, "option_type": "P", "stock_price": 338.39, "utc_time": 1775743875000}, {"instrument": "TSLA", "mid_signal": 503131, "gamma_signal": 38838, "vega_signal": 104267, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743880000}, {"instrument": "TSLA", "mid_signal": 668748, "gamma_signal": -4152, "vega_signal": 34834, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743880000}, {"instrument": "TSLA", "mid_signal": 4126852, "gamma_signal": 273646, "vega_signal": 1738182, "option_type": "C", "stock_price": 339, "utc_time": 1775743885000}, {"instrument": "TSLA", "mid_signal": 6701906, "gamma_signal": -457316, "vega_signal": -5104461, "option_type": "P", "stock_price": 339, "utc_time": 1775743885000}, {"instrument": "TSLA", "mid_signal": 1814920, "gamma_signal": 34571, "vega_signal": -290653, "option_type": "C", "stock_price": 338.96, "utc_time": 1775743890000}, {"instrument": "TSLA", "mid_signal": 4531540, "gamma_signal": -337614, "vega_signal": -877593, "option_type": "P", "stock_price": 338.96, "utc_time": 1775743890000}, {"instrument": "TSLA", "mid_signal": 1307236, "gamma_signal": 137509, "vega_signal": 264870, "option_type": "C", "stock_price": 338.84, "utc_time": 1775743895000}, {"instrument": "TSLA", "mid_signal": 3359856, "gamma_signal": -256850, "vega_signal": -512333, "option_type": "P", "stock_price": 338.84, "utc_time": 1775743895000}, {"instrument": "TSLA", "mid_signal": 2559621, "gamma_signal": 153770, "vega_signal": 510454, "option_type": "C", "stock_price": 339, "utc_time": 1775743900000}, {"instrument": "TSLA", "mid_signal": 3263286, "gamma_signal": -173003, "vega_signal": -753442, "option_type": "P", "stock_price": 339, "utc_time": 1775743900000}, {"instrument": "TSLA", "mid_signal": 664165, "gamma_signal": -73046, "vega_signal": 705389, "option_type": "C", "stock_price": 339.2, "utc_time": 1775743905000}, {"instrument": "TSLA", "mid_signal": 5733463, "gamma_signal": -383774, "vega_signal": -1385344, "option_type": "P", "stock_price": 339.21, "utc_time": 1775743905000}, {"instrument": "TSLA", "mid_signal": -939691, "gamma_signal": -154434, "vega_signal": -348937, "option_type": "C", "stock_price": 339.3, "utc_time": 1775743910000}, {"instrument": "TSLA", "mid_signal": 5947271, "gamma_signal": -432838, "vega_signal": -1224762, "option_type": "P", "stock_price": 339.3, "utc_time": 1775743910000}, {"instrument": "TSLA", "mid_signal": 2174690, "gamma_signal": 139907, "vega_signal": 124776, "option_type": "C", "stock_price": 339.16, "utc_time": 1775743915000}, {"instrument": "TSLA", "mid_signal": 1693212, "gamma_signal": -43564, "vega_signal": -192369, "option_type": "P", "stock_price": 339.16, "utc_time": 1775743915000}, {"instrument": "TSLA", "mid_signal": -976872, "gamma_signal": -90239, "vega_signal": -76189, "option_type": "C", "stock_price": 339.22, "utc_time": 1775743920000}, {"instrument": "TSLA", "mid_signal": 1988140, "gamma_signal": -136393, "vega_signal": -519614, "option_type": "P", "stock_price": 339.22, "utc_time": 1775743920000}, {"instrument": "TSLA", "mid_signal": 2205243, "gamma_signal": 75323, "vega_signal": 779870, "option_type": "C", "stock_price": 339.25, "utc_time": 1775743925000}, {"instrument": "TSLA", "mid_signal": 636676, "gamma_signal": -105374, "vega_signal": -84805, "option_type": "P", "stock_price": 339.25, "utc_time": 1775743925000}, {"instrument": "TSLA", "mid_signal": 1400233, "gamma_signal": -2485, "vega_signal": 404518, "option_type": "C", "stock_price": 339.27, "utc_time": 1775743930000}, {"instrument": "TSLA", "mid_signal": 1198717, "gamma_signal": -83763, "vega_signal": -263703, "option_type": "P", "stock_price": 339.27, "utc_time": 1775743930000}, {"instrument": "TSLA", "mid_signal": 22029682, "gamma_signal": 1072760, "vega_signal": 9374955, "option_type": "C", "stock_price": 339.83, "utc_time": 1775743935000}, {"instrument": "TSLA", "mid_signal": 9010364, "gamma_signal": -674663, "vega_signal": -2543082, "option_type": "P", "stock_price": 339.83, "utc_time": 1775743935000}, {"instrument": "TSLA", "mid_signal": -3262956, "gamma_signal": -284140, "vega_signal": -217152, "option_type": "C", "stock_price": 339.89, "utc_time": 1775743940000}, {"instrument": "TSLA", "mid_signal": 9235339, "gamma_signal": -581467, "vega_signal": -1804314, "option_type": "P", "stock_price": 339.89, "utc_time": 1775743940000}, {"instrument": "TSLA", "mid_signal": 5291871, "gamma_signal": 338870, "vega_signal": 3356258, "option_type": "C", "stock_price": 340.19, "utc_time": 1775743945000}, {"instrument": "TSLA", "mid_signal": 744360, "gamma_signal": -83462, "vega_signal": -31888, "option_type": "P", "stock_price": 340.19, "utc_time": 1775743945000}, {"instrument": "TSLA", "mid_signal": 1049036, "gamma_signal": 32827, "vega_signal": 609142, "option_type": "C", "stock_price": 340.22, "utc_time": 1775743950000}, {"instrument": "TSLA", "mid_signal": 1916115, "gamma_signal": -148790, "vega_signal": -232684, "option_type": "P", "stock_price": 340.22, "utc_time": 1775743950000}, {"instrument": "TSLA", "mid_signal": -3445546, "gamma_signal": -213524, "vega_signal": -15003845, "option_type": "C", "stock_price": 340.14, "utc_time": 1775743955000}, {"instrument": "TSLA", "mid_signal": 5607209, "gamma_signal": -623924, "vega_signal": -906027, "option_type": "P", "stock_price": 340.14, "utc_time": 1775743955000}, {"instrument": "TSLA", "mid_signal": -2460927, "gamma_signal": -95003, "vega_signal": -586580, "option_type": "C", "stock_price": 340, "utc_time": 1775743960000}, {"instrument": "TSLA", "mid_signal": 3063533, "gamma_signal": -166800, "vega_signal": -413335, "option_type": "P", "stock_price": 340, "utc_time": 1775743960000}, {"instrument": "TSLA", "mid_signal": -537, "gamma_signal": 39220, "vega_signal": -138441, "option_type": "C", "stock_price": 340.08, "utc_time": 1775743965000}, {"instrument": "TSLA", "mid_signal": 1321488, "gamma_signal": -78398, "vega_signal": -456456, "option_type": "P", "stock_price": 340.08, "utc_time": 1775743965000}, {"instrument": "TSLA", "mid_signal": -2210535, "gamma_signal": -146218, "vega_signal": -299394, "option_type": "C", "stock_price": 340.07, "utc_time": 1775743970000}, {"instrument": "TSLA", "mid_signal": 370346, "gamma_signal": -35452, "vega_signal": -229604, "option_type": "P", "stock_price": 340.07, "utc_time": 1775743970000}, {"instrument": "TSLA", "mid_signal": 4095880, "gamma_signal": 308757, "vega_signal": 882251, "option_type": "C", "stock_price": 340.42, "utc_time": 1775743975000}, {"instrument": "TSLA", "mid_signal": 7863903, "gamma_signal": -471369, "vega_signal": -2239326, "option_type": "P", "stock_price": 340.42, "utc_time": 1775743975000}, {"instrument": "TSLA", "mid_signal": 7929735, "gamma_signal": 501871, "vega_signal": 1534013, "option_type": "C", "stock_price": 340.65, "utc_time": 1775743980000}, {"instrument": "TSLA", "mid_signal": 5489125, "gamma_signal": -29280, "vega_signal": -21427440, "option_type": "P", "stock_price": 340.65, "utc_time": 1775743980000}, {"instrument": "TSLA", "mid_signal": 225955, "gamma_signal": 17572, "vega_signal": -166976, "option_type": "C", "stock_price": 340.61, "utc_time": 1775743985000}, {"instrument": "TSLA", "mid_signal": 3325509, "gamma_signal": -290963, "vega_signal": -1384829, "option_type": "P", "stock_price": 340.61, "utc_time": 1775743985000}, {"instrument": "TSLA", "mid_signal": -635044, "gamma_signal": -126488, "vega_signal": -182366, "option_type": "C", "stock_price": 340.53, "utc_time": 1775743990000}, {"instrument": "TSLA", "mid_signal": -436530, "gamma_signal": 74794, "vega_signal": 216763, "option_type": "P", "stock_price": 340.53, "utc_time": 1775743990000}, {"instrument": "TSLA", "mid_signal": 2308699, "gamma_signal": -50819, "vega_signal": 51971, "option_type": "C", "stock_price": 340.44, "utc_time": 1775743995000}, {"instrument": "TSLA", "mid_signal": -320917, "gamma_signal": 9127, "vega_signal": 15058, "option_type": "P", "stock_price": 340.44, "utc_time": 1775743995000}, {"instrument": "TSLA", "mid_signal": -432335, "gamma_signal": -1607, "vega_signal": 134423, "option_type": "C", "stock_price": 340.38, "utc_time": 1775744000000}, {"instrument": "TSLA", "mid_signal": 669743, "gamma_signal": 11248, "vega_signal": 175885, "option_type": "P", "stock_price": 340.38, "utc_time": 1775744000000}, {"instrument": "TSLA", "mid_signal": -416666, "gamma_signal": -9163, "vega_signal": 226543, "option_type": "C", "stock_price": 340.38, "utc_time": 1775744005000}, {"instrument": "TSLA", "mid_signal": -1904576, "gamma_signal": 77024, "vega_signal": 257127, "option_type": "P", "stock_price": 340.38, "utc_time": 1775744005000}, {"instrument": "TSLA", "mid_signal": -6411694, "gamma_signal": -412786, "vega_signal": -3405984, "option_type": "C", "stock_price": 339.91, "utc_time": 1775744010000}, {"instrument": "TSLA", "mid_signal": -3221390, "gamma_signal": 173317, "vega_signal": 624580, "option_type": "P", "stock_price": 339.93, "utc_time": 1775744010000}, {"instrument": "TSLA", "mid_signal": -2541912, "gamma_signal": -130806, "vega_signal": -976611, "option_type": "C", "stock_price": 339.79, "utc_time": 1775744015000}, {"instrument": "TSLA", "mid_signal": -85850, "gamma_signal": -62164, "vega_signal": -155847, "option_type": "P", "stock_price": 339.79, "utc_time": 1775744015000}, {"instrument": "TSLA", "mid_signal": -387465, "gamma_signal": -76333, "vega_signal": 1429928, "option_type": "C", "stock_price": 339.6, "utc_time": 1775744020000}, {"instrument": "TSLA", "mid_signal": -5757366, "gamma_signal": 285511, "vega_signal": 2189145, "option_type": "P", "stock_price": 339.6, "utc_time": 1775744020000}, {"instrument": "TSLA", "mid_signal": -5934605, "gamma_signal": -350561, "vega_signal": -1053396, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744025000}, {"instrument": "TSLA", "mid_signal": -611350, "gamma_signal": 62126, "vega_signal": -422161, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744025000}, {"instrument": "TSLA", "mid_signal": 93558, "gamma_signal": -59255, "vega_signal": -147638, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744030000}, {"instrument": "TSLA", "mid_signal": -839214, "gamma_signal": 62226, "vega_signal": 936440, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744030000}, {"instrument": "TSLA", "mid_signal": 1508354, "gamma_signal": 84052, "vega_signal": 621176, "option_type": "C", "stock_price": 339.7, "utc_time": 1775744035000}, {"instrument": "TSLA", "mid_signal": 1589220, "gamma_signal": -130043, "vega_signal": -163580, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744035000}, {"instrument": "TSLA", "mid_signal": 665162, "gamma_signal": 39987, "vega_signal": 192273, "option_type": "C", "stock_price": 339.75, "utc_time": 1775744040000}, {"instrument": "TSLA", "mid_signal": -1029452, "gamma_signal": 53153, "vega_signal": 511403, "option_type": "P", "stock_price": 339.75, "utc_time": 1775744040000}, {"instrument": "TSLA", "mid_signal": 682644, "gamma_signal": 53150, "vega_signal": 288144, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744045000}, {"instrument": "TSLA", "mid_signal": 143911, "gamma_signal": 33824, "vega_signal": 165642, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744045000}, {"instrument": "TSLA", "mid_signal": -8110, "gamma_signal": 17233, "vega_signal": -111845, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744050000}, {"instrument": "TSLA", "mid_signal": 342440, "gamma_signal": -5370, "vega_signal": 34161, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744050000}, {"instrument": "TSLA", "mid_signal": 3076135, "gamma_signal": 230472, "vega_signal": 678283, "option_type": "C", "stock_price": 339.74, "utc_time": 1775744055000}, {"instrument": "TSLA", "mid_signal": 138964, "gamma_signal": -6307, "vega_signal": -114989, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744055000}, {"instrument": "TSLA", "mid_signal": -18444, "gamma_signal": 27854, "vega_signal": 200967, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744060000}, {"instrument": "TSLA", "mid_signal": -182959, "gamma_signal": 25439, "vega_signal": 4266, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744060000}, {"instrument": "TSLA", "mid_signal": 1994833, "gamma_signal": 88998, "vega_signal": 382514, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744065000}, {"instrument": "TSLA", "mid_signal": 672109, "gamma_signal": -31431, "vega_signal": -100004, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744065000}, {"instrument": "TSLA", "mid_signal": -964121, "gamma_signal": 25740, "vega_signal": -1251531, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744070000}, {"instrument": "TSLA", "mid_signal": -1120908, "gamma_signal": 83573, "vega_signal": 219055, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744070000}, {"instrument": "TSLA", "mid_signal": -336343, "gamma_signal": 14085, "vega_signal": -128850, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744075000}, {"instrument": "TSLA", "mid_signal": -165169, "gamma_signal": 1557, "vega_signal": -186113, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744075000}, {"instrument": "TSLA", "mid_signal": 263346, "gamma_signal": 13935, "vega_signal": 147714, "option_type": "C", "stock_price": 339.51, "utc_time": 1775744080000}, {"instrument": "TSLA", "mid_signal": -660497, "gamma_signal": -15822, "vega_signal": 222251, "option_type": "P", "stock_price": 339.51, "utc_time": 1775744080000}, {"instrument": "TSLA", "mid_signal": -401515, "gamma_signal": -20341, "vega_signal": -697396, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744085000}, {"instrument": "TSLA", "mid_signal": -498256, "gamma_signal": 26259, "vega_signal": 188020, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744085000}, {"instrument": "TSLA", "mid_signal": -1417755, "gamma_signal": -67760, "vega_signal": -406341, "option_type": "C", "stock_price": 339.47, "utc_time": 1775744090000}, {"instrument": "TSLA", "mid_signal": -512492, "gamma_signal": 29949, "vega_signal": 223499, "option_type": "P", "stock_price": 339.47, "utc_time": 1775744090000}, {"instrument": "TSLA", "mid_signal": -438700, "gamma_signal": -17676, "vega_signal": -89999, "option_type": "C", "stock_price": 339.45, "utc_time": 1775744095000}, {"instrument": "TSLA", "mid_signal": -1374537, "gamma_signal": 87036, "vega_signal": 369792, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744095000}, {"instrument": "TSLA", "mid_signal": -202224, "gamma_signal": 16899, "vega_signal": -523551, "option_type": "C", "stock_price": 339.33, "utc_time": 1775744100000}, {"instrument": "TSLA", "mid_signal": -912201, "gamma_signal": 62556, "vega_signal": 198515, "option_type": "P", "stock_price": 339.33, "utc_time": 1775744100000}, {"instrument": "TSLA", "mid_signal": 1215397, "gamma_signal": 53021, "vega_signal": 38310, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744105000}, {"instrument": "TSLA", "mid_signal": 1949472, "gamma_signal": -127044, "vega_signal": -264899, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744105000}, {"instrument": "TSLA", "mid_signal": 2225733, "gamma_signal": 74907, "vega_signal": 864787, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744110000}, {"instrument": "TSLA", "mid_signal": -582953, "gamma_signal": 108293, "vega_signal": 235097, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744110000}, {"instrument": "TSLA", "mid_signal": -610783, "gamma_signal": -21440, "vega_signal": -471851, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744115000}, {"instrument": "TSLA", "mid_signal": -1551227, "gamma_signal": 114446, "vega_signal": 366689, "option_type": "P", "stock_price": 339.59, "utc_time": 1775744115000}, {"instrument": "TSLA", "mid_signal": 1975780, "gamma_signal": 71608, "vega_signal": 477037, "option_type": "C", "stock_price": 339.76, "utc_time": 1775744120000}, {"instrument": "TSLA", "mid_signal": 2037651, "gamma_signal": -187653, "vega_signal": -130534, "option_type": "P", "stock_price": 339.76, "utc_time": 1775744120000}, {"instrument": "TSLA", "mid_signal": 313305, "gamma_signal": 66344, "vega_signal": 717562, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744125000}, {"instrument": "TSLA", "mid_signal": 189554, "gamma_signal": 2274, "vega_signal": -31361, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744125000}, {"instrument": "TSLA", "mid_signal": -2564661, "gamma_signal": 31304, "vega_signal": -14909223, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744130000}, {"instrument": "TSLA", "mid_signal": -554440, "gamma_signal": 32384, "vega_signal": 101155, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744130000}, {"instrument": "TSLA", "mid_signal": -640727, "gamma_signal": -18231, "vega_signal": -164377, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744135000}, {"instrument": "TSLA", "mid_signal": -1742105, "gamma_signal": 117171, "vega_signal": 344226, "option_type": "P", "stock_price": 339.61, "utc_time": 1775744135000}, {"instrument": "TSLA", "mid_signal": -2396097, "gamma_signal": -96065, "vega_signal": -582349, "option_type": "C", "stock_price": 339.49, "utc_time": 1775744140000}, {"instrument": "TSLA", "mid_signal": -894329, "gamma_signal": -10329, "vega_signal": 90195, "option_type": "P", "stock_price": 339.49, "utc_time": 1775744140000}, {"instrument": "TSLA", "mid_signal": -1306644, "gamma_signal": -59416, "vega_signal": -488723, "option_type": "C", "stock_price": 339.35, "utc_time": 1775744145000}, {"instrument": "TSLA", "mid_signal": 363922, "gamma_signal": -24964, "vega_signal": -163754, "option_type": "P", "stock_price": 339.35, "utc_time": 1775744145000}, {"instrument": "TSLA", "mid_signal": -2054385, "gamma_signal": -97502, "vega_signal": -461961, "option_type": "C", "stock_price": 339.38, "utc_time": 1775744150000}, {"instrument": "TSLA", "mid_signal": -2106531, "gamma_signal": 119398, "vega_signal": 1616085, "option_type": "P", "stock_price": 339.38, "utc_time": 1775744150000}, {"instrument": "TSLA", "mid_signal": -648000, "gamma_signal": -48061, "vega_signal": 4649, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744155000}, {"instrument": "TSLA", "mid_signal": 1088157, "gamma_signal": -131276, "vega_signal": -366828, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744155000}, {"instrument": "TSLA", "mid_signal": 600172, "gamma_signal": 20688, "vega_signal": -204097, "option_type": "C", "stock_price": 339.54, "utc_time": 1775744160000}, {"instrument": "TSLA", "mid_signal": -1906329, "gamma_signal": 162698, "vega_signal": 212599, "option_type": "P", "stock_price": 339.54, "utc_time": 1775744160000}, {"instrument": "TSLA", "mid_signal": -980124, "gamma_signal": 5150, "vega_signal": -889670, "option_type": "C", "stock_price": 339.41, "utc_time": 1775744165000}, {"instrument": "TSLA", "mid_signal": 18856, "gamma_signal": 10466, "vega_signal": -1073985, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744165000}, {"instrument": "TSLA", "mid_signal": 832678, "gamma_signal": 33183, "vega_signal": 41673, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744170000}, {"instrument": "TSLA", "mid_signal": 1975974, "gamma_signal": -99179, "vega_signal": -248989, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744170000}, {"instrument": "TSLA", "mid_signal": 145802, "gamma_signal": -152, "vega_signal": 137099, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744175000}, {"instrument": "TSLA", "mid_signal": 1618951, "gamma_signal": -91737, "vega_signal": -247216, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744175000}, {"instrument": "TSLA", "mid_signal": 2281824, "gamma_signal": 70913, "vega_signal": 292725, "option_type": "C", "stock_price": 339.75, "utc_time": 1775744180000}, {"instrument": "TSLA", "mid_signal": 3735890, "gamma_signal": -194083, "vega_signal": -707227, "option_type": "P", "stock_price": 339.75, "utc_time": 1775744180000}, {"instrument": "TSLA", "mid_signal": 3389864, "gamma_signal": 174789, "vega_signal": 924981, "option_type": "C", "stock_price": 340.045, "utc_time": 1775744185000}, {"instrument": "TSLA", "mid_signal": 3567093, "gamma_signal": -194272, "vega_signal": -1586304, "option_type": "P", "stock_price": 340.045, "utc_time": 1775744185000}, {"instrument": "TSLA", "mid_signal": -1100036, "gamma_signal": -60871, "vega_signal": -151658, "option_type": "C", "stock_price": 339.93, "utc_time": 1775744190000}, {"instrument": "TSLA", "mid_signal": 1464324, "gamma_signal": -50622, "vega_signal": -208746, "option_type": "P", "stock_price": 339.93, "utc_time": 1775744190000}, {"instrument": "TSLA", "mid_signal": 866327, "gamma_signal": 34591, "vega_signal": 71916, "option_type": "C", "stock_price": 339.79, "utc_time": 1775744195000}, {"instrument": "TSLA", "mid_signal": 151426, "gamma_signal": -19287, "vega_signal": -106337, "option_type": "P", "stock_price": 339.79, "utc_time": 1775744195000}, {"instrument": "TSLA", "mid_signal": 116813, "gamma_signal": -14070, "vega_signal": 103493, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744200000}, {"instrument": "TSLA", "mid_signal": -358665, "gamma_signal": -20121, "vega_signal": -65724, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744200000}, {"instrument": "TSLA", "mid_signal": -2083210, "gamma_signal": -151138, "vega_signal": -122754, "option_type": "C", "stock_price": 339.65, "utc_time": 1775744205000}, {"instrument": "TSLA", "mid_signal": -1143932, "gamma_signal": 67382, "vega_signal": 115272, "option_type": "P", "stock_price": 339.65, "utc_time": 1775744205000}, {"instrument": "TSLA", "mid_signal": -392596, "gamma_signal": 26229, "vega_signal": -1777791, "option_type": "C", "stock_price": 339.69, "utc_time": 1775744210000}, {"instrument": "TSLA", "mid_signal": -254972, "gamma_signal": -19819, "vega_signal": -39603, "option_type": "P", "stock_price": 339.69, "utc_time": 1775744210000}, {"instrument": "TSLA", "mid_signal": 258133, "gamma_signal": 73590, "vega_signal": 79620, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744215000}, {"instrument": "TSLA", "mid_signal": -1226093, "gamma_signal": 94345, "vega_signal": 254268, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744215000}, {"instrument": "TSLA", "mid_signal": -488762, "gamma_signal": 6946, "vega_signal": -781638, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744220000}, {"instrument": "TSLA", "mid_signal": -448587, "gamma_signal": 10336, "vega_signal": 5944, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744220000}, {"instrument": "TSLA", "mid_signal": -7860, "gamma_signal": -7339, "vega_signal": -46325, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744225000}, {"instrument": "TSLA", "mid_signal": 13041, "gamma_signal": 8480, "vega_signal": -49581, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744225000}, {"instrument": "TSLA", "mid_signal": -103024, "gamma_signal": -27823, "vega_signal": 366423, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744230000}, {"instrument": "TSLA", "mid_signal": -2188285, "gamma_signal": 102849, "vega_signal": 1272600, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744230000}, {"instrument": "TSLA", "mid_signal": -837435, "gamma_signal": -42212, "vega_signal": -341308, "option_type": "C", "stock_price": 339.45, "utc_time": 1775744235000}, {"instrument": "TSLA", "mid_signal": -120681, "gamma_signal": 17163, "vega_signal": 112658, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744235000}, {"instrument": "TSLA", "mid_signal": 328693, "gamma_signal": 19107, "vega_signal": -1382635, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744240000}, {"instrument": "TSLA", "mid_signal": -2093805, "gamma_signal": 93054, "vega_signal": 492546, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744240000}, {"instrument": "TSLA", "mid_signal": 67316, "gamma_signal": 19054, "vega_signal": -172546, "option_type": "C", "stock_price": 339.46, "utc_time": 1775744245000}, {"instrument": "TSLA", "mid_signal": 368924, "gamma_signal": -30422, "vega_signal": -27892, "option_type": "P", "stock_price": 339.46, "utc_time": 1775744245000}, {"instrument": "TSLA", "mid_signal": -1084566, "gamma_signal": -76847, "vega_signal": 39097, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744250000}, {"instrument": "TSLA", "mid_signal": -606036, "gamma_signal": 79310, "vega_signal": 217684, "option_type": "P", "stock_price": 339.48, "utc_time": 1775744250000}, {"instrument": "TSLA", "mid_signal": 347047, "gamma_signal": 28912, "vega_signal": -132436, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744255000}, {"instrument": "TSLA", "mid_signal": 397849, "gamma_signal": -21704, "vega_signal": -118634, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744255000}, {"instrument": "TSLA", "mid_signal": 375901, "gamma_signal": 49601, "vega_signal": 237272, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744260000}, {"instrument": "TSLA", "mid_signal": -312846, "gamma_signal": -12108, "vega_signal": -17902, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744260000}, {"instrument": "TSLA", "mid_signal": -586319, "gamma_signal": -7704, "vega_signal": -211288, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744265000}, {"instrument": "TSLA", "mid_signal": -1767782, "gamma_signal": 93322, "vega_signal": 769606, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744265000}, {"instrument": "TSLA", "mid_signal": 1376708, "gamma_signal": 104186, "vega_signal": 275881, "option_type": "C", "stock_price": 339.74, "utc_time": 1775744270000}, {"instrument": "TSLA", "mid_signal": -629996, "gamma_signal": 33910, "vega_signal": -223183, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744270000}, {"instrument": "TSLA", "mid_signal": -1902357, "gamma_signal": -33631, "vega_signal": -1739163, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744275000}, {"instrument": "TSLA", "mid_signal": -1007041, "gamma_signal": 54809, "vega_signal": 139027, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744275000}, {"instrument": "TSLA", "mid_signal": -1535962, "gamma_signal": -97654, "vega_signal": -1521823, "option_type": "C", "stock_price": 339.27, "utc_time": 1775744280000}, {"instrument": "TSLA", "mid_signal": -168247, "gamma_signal": -14508, "vega_signal": 83013, "option_type": "P", "stock_price": 339.27, "utc_time": 1775744280000}, {"instrument": "TSLA", "mid_signal": -8541132, "gamma_signal": -489807, "vega_signal": -3601486, "option_type": "C", "stock_price": 338.84, "utc_time": 1775744285000}, {"instrument": "TSLA", "mid_signal": -2832040, "gamma_signal": 157147, "vega_signal": 670643, "option_type": "P", "stock_price": 338.84, "utc_time": 1775744285000}, {"instrument": "TSLA", "mid_signal": -116374, "gamma_signal": 6544, "vega_signal": -121525, "option_type": "C", "stock_price": 338.92, "utc_time": 1775744290000}, {"instrument": "TSLA", "mid_signal": -3723310, "gamma_signal": 249309, "vega_signal": 1137987, "option_type": "P", "stock_price": 338.92, "utc_time": 1775744290000}, {"instrument": "TSLA", "mid_signal": 2915346, "gamma_signal": 202813, "vega_signal": 612134, "option_type": "C", "stock_price": 339.12, "utc_time": 1775744295000}, {"instrument": "TSLA", "mid_signal": 8211, "gamma_signal": -28654, "vega_signal": -13156, "option_type": "P", "stock_price": 339.12, "utc_time": 1775744295000}, {"instrument": "TSLA", "mid_signal": -216318, "gamma_signal": -18412, "vega_signal": -134705, "option_type": "C", "stock_price": 338.92, "utc_time": 1775744300000}, {"instrument": "TSLA", "mid_signal": -2413313, "gamma_signal": 154106, "vega_signal": 461420, "option_type": "P", "stock_price": 338.92, "utc_time": 1775744300000}, {"instrument": "TSLA", "mid_signal": 1017197, "gamma_signal": 1964, "vega_signal": 1291362, "option_type": "C", "stock_price": 338.85, "utc_time": 1775744305000}, {"instrument": "TSLA", "mid_signal": -4045, "gamma_signal": -15289, "vega_signal": -90221, "option_type": "P", "stock_price": 338.85, "utc_time": 1775744305000}, {"instrument": "TSLA", "mid_signal": 670549, "gamma_signal": 50811, "vega_signal": 32080, "option_type": "C", "stock_price": 338.81, "utc_time": 1775744310000}, {"instrument": "TSLA", "mid_signal": -3835691, "gamma_signal": 280665, "vega_signal": 595135, "option_type": "P", "stock_price": 338.81, "utc_time": 1775744310000}, {"instrument": "TSLA", "mid_signal": -306240, "gamma_signal": -18619, "vega_signal": -432381, "option_type": "C", "stock_price": 338.74, "utc_time": 1775744315000}, {"instrument": "TSLA", "mid_signal": -5230551, "gamma_signal": 369608, "vega_signal": 1209459, "option_type": "P", "stock_price": 338.74, "utc_time": 1775744315000}, {"instrument": "TSLA", "mid_signal": -805902, "gamma_signal": -42255, "vega_signal": -163826, "option_type": "C", "stock_price": 338.75, "utc_time": 1775744320000}, {"instrument": "TSLA", "mid_signal": 482473, "gamma_signal": 356, "vega_signal": 156260, "option_type": "P", "stock_price": 338.74, "utc_time": 1775744320000}, {"instrument": "TSLA", "mid_signal": 914390, "gamma_signal": 88254, "vega_signal": 303660, "option_type": "C", "stock_price": 338.77, "utc_time": 1775744325000}, {"instrument": "TSLA", "mid_signal": -2833520, "gamma_signal": 175764, "vega_signal": 497010, "option_type": "P", "stock_price": 338.77, "utc_time": 1775744325000}, {"instrument": "TSLA", "mid_signal": -404338, "gamma_signal": -25622, "vega_signal": -265243, "option_type": "C", "stock_price": 338.68, "utc_time": 1775744330000}, {"instrument": "TSLA", "mid_signal": -2490216, "gamma_signal": 212982, "vega_signal": 601080, "option_type": "P", "stock_price": 338.68, "utc_time": 1775744330000}, {"instrument": "TSLA", "mid_signal": -5081818, "gamma_signal": -235637, "vega_signal": -2566858, "option_type": "C", "stock_price": 338.61, "utc_time": 1775744335000}, {"instrument": "TSLA", "mid_signal": -3419794, "gamma_signal": 162031, "vega_signal": 851184, "option_type": "P", "stock_price": 338.61, "utc_time": 1775744335000}, {"instrument": "TSLA", "mid_signal": -360576, "gamma_signal": -50096, "vega_signal": -239516, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744340000}, {"instrument": "TSLA", "mid_signal": 1217008, "gamma_signal": -132516, "vega_signal": -960278, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744340000}, {"instrument": "TSLA", "mid_signal": -1768569, "gamma_signal": -99822, "vega_signal": -1954572, "option_type": "C", "stock_price": 338.455, "utc_time": 1775744345000}, {"instrument": "TSLA", "mid_signal": -460604, "gamma_signal": 61981, "vega_signal": 663412, "option_type": "P", "stock_price": 338.455, "utc_time": 1775744345000}, {"instrument": "TSLA", "mid_signal": 283207, "gamma_signal": 55716, "vega_signal": -131499, "option_type": "C", "stock_price": 338.58, "utc_time": 1775744350000}, {"instrument": "TSLA", "mid_signal": -3334066, "gamma_signal": 193586, "vega_signal": 743159, "option_type": "P", "stock_price": 338.58, "utc_time": 1775744350000}, {"instrument": "TSLA", "mid_signal": -2038748, "gamma_signal": -208130, "vega_signal": -718325, "option_type": "C", "stock_price": 338.35, "utc_time": 1775744355000}, {"instrument": "TSLA", "mid_signal": -1486596, "gamma_signal": -2387, "vega_signal": 252426, "option_type": "P", "stock_price": 338.35, "utc_time": 1775744355000}, {"instrument": "TSLA", "mid_signal": -258687, "gamma_signal": 1768, "vega_signal": 859, "option_type": "C", "stock_price": 338.56, "utc_time": 1775744360000}, {"instrument": "TSLA", "mid_signal": 1704960, "gamma_signal": -155138, "vega_signal": -537697, "option_type": "P", "stock_price": 338.56, "utc_time": 1775744360000}, {"instrument": "TSLA", "mid_signal": 1300595, "gamma_signal": 90611, "vega_signal": 680428, "option_type": "C", "stock_price": 338.5, "utc_time": 1775744365000}, {"instrument": "TSLA", "mid_signal": -4041206, "gamma_signal": 245674, "vega_signal": 987512, "option_type": "P", "stock_price": 338.5, "utc_time": 1775744365000}, {"instrument": "TSLA", "mid_signal": -1140470, "gamma_signal": -19207, "vega_signal": -4801931, "option_type": "C", "stock_price": 338.52, "utc_time": 1775744370000}, {"instrument": "TSLA", "mid_signal": 484396, "gamma_signal": -61778, "vega_signal": -377088, "option_type": "P", "stock_price": 338.52, "utc_time": 1775744370000}, {"instrument": "TSLA", "mid_signal": 963825, "gamma_signal": 60763, "vega_signal": 346664, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744375000}, {"instrument": "TSLA", "mid_signal": -1135380, "gamma_signal": 37992, "vega_signal": 219870, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744375000}, {"instrument": "TSLA", "mid_signal": 202063, "gamma_signal": 2233, "vega_signal": -46643, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744380000}, {"instrument": "TSLA", "mid_signal": -7306, "gamma_signal": 4296, "vega_signal": 357582, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744380000}, {"instrument": "TSLA", "mid_signal": 476774, "gamma_signal": 43790, "vega_signal": -231449, "option_type": "C", "stock_price": 338.82, "utc_time": 1775744385000}, {"instrument": "TSLA", "mid_signal": 1335267, "gamma_signal": -97329, "vega_signal": -273990, "option_type": "P", "stock_price": 338.82, "utc_time": 1775744385000}, {"instrument": "TSLA", "mid_signal": 389969, "gamma_signal": 11607, "vega_signal": -13507, "option_type": "C", "stock_price": 338.95, "utc_time": 1775744390000}, {"instrument": "TSLA", "mid_signal": -336427, "gamma_signal": 37296, "vega_signal": 357711, "option_type": "P", "stock_price": 338.95, "utc_time": 1775744390000}, {"instrument": "TSLA", "mid_signal": 929238, "gamma_signal": 82327, "vega_signal": 567498, "option_type": "C", "stock_price": 338.96, "utc_time": 1775744395000}, {"instrument": "TSLA", "mid_signal": 1401574, "gamma_signal": -133763, "vega_signal": -438344, "option_type": "P", "stock_price": 338.96, "utc_time": 1775744395000}, {"instrument": "TSLA", "mid_signal": 2634416, "gamma_signal": 78937, "vega_signal": 777810, "option_type": "C", "stock_price": 338.92, "utc_time": 1775744400000}, {"instrument": "TSLA", "mid_signal": 505067, "gamma_signal": -91045, "vega_signal": -206578, "option_type": "P", "stock_price": 338.92, "utc_time": 1775744400000}, {"instrument": "TSLA", "mid_signal": -709107, "gamma_signal": -35957, "vega_signal": -129353, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744405000}, {"instrument": "TSLA", "mid_signal": 628501, "gamma_signal": -9264, "vega_signal": -72897, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744405000}, {"instrument": "TSLA", "mid_signal": -1301873, "gamma_signal": -66390, "vega_signal": 236722, "option_type": "C", "stock_price": 338.66, "utc_time": 1775744410000}, {"instrument": "TSLA", "mid_signal": -2751856, "gamma_signal": 234828, "vega_signal": 1246133, "option_type": "P", "stock_price": 338.66, "utc_time": 1775744410000}, {"instrument": "TSLA", "mid_signal": 941775, "gamma_signal": 42287, "vega_signal": 177315, "option_type": "C", "stock_price": 338.74, "utc_time": 1775744415000}, {"instrument": "TSLA", "mid_signal": -1134351, "gamma_signal": 72056, "vega_signal": 116661, "option_type": "P", "stock_price": 338.74, "utc_time": 1775744415000}, {"instrument": "TSLA", "mid_signal": 3267074, "gamma_signal": 138888, "vega_signal": 3761286, "option_type": "C", "stock_price": 338.85, "utc_time": 1775744420000}, {"instrument": "TSLA", "mid_signal": 1040327, "gamma_signal": -107075, "vega_signal": -364724, "option_type": "P", "stock_price": 338.85, "utc_time": 1775744420000}, {"instrument": "TSLA", "mid_signal": 303181, "gamma_signal": 30572, "vega_signal": 169849, "option_type": "C", "stock_price": 338.91, "utc_time": 1775744425000}, {"instrument": "TSLA", "mid_signal": -1366729, "gamma_signal": 84421, "vega_signal": 133603, "option_type": "P", "stock_price": 338.91, "utc_time": 1775744425000}, {"instrument": "TSLA", "mid_signal": 109755, "gamma_signal": -8705, "vega_signal": 185932, "option_type": "C", "stock_price": 338.9, "utc_time": 1775744430000}, {"instrument": "TSLA", "mid_signal": 814627, "gamma_signal": -48401, "vega_signal": -103179, "option_type": "P", "stock_price": 338.9, "utc_time": 1775744430000}, {"instrument": "TSLA", "mid_signal": 1363356, "gamma_signal": 46226, "vega_signal": 354976, "option_type": "C", "stock_price": 339.03, "utc_time": 1775744435000}, {"instrument": "TSLA", "mid_signal": 1806099, "gamma_signal": -175583, "vega_signal": -221143, "option_type": "P", "stock_price": 339.03, "utc_time": 1775744435000}, {"instrument": "TSLA", "mid_signal": 1344191, "gamma_signal": 88093, "vega_signal": 259811, "option_type": "C", "stock_price": 339.1, "utc_time": 1775744440000}, {"instrument": "TSLA", "mid_signal": 2242387, "gamma_signal": -107286, "vega_signal": -632689, "option_type": "P", "stock_price": 339.1, "utc_time": 1775744440000}, {"instrument": "TSLA", "mid_signal": -1087953, "gamma_signal": -101635, "vega_signal": -71005, "option_type": "C", "stock_price": 339.04, "utc_time": 1775744445000}, {"instrument": "TSLA", "mid_signal": -212897, "gamma_signal": 24494, "vega_signal": -98394, "option_type": "P", "stock_price": 339.04, "utc_time": 1775744445000}, {"instrument": "TSLA", "mid_signal": 1301835, "gamma_signal": 49129, "vega_signal": 226142, "option_type": "C", "stock_price": 339.1, "utc_time": 1775744450000}, {"instrument": "TSLA", "mid_signal": 2632255, "gamma_signal": -194002, "vega_signal": -609337, "option_type": "P", "stock_price": 339.1, "utc_time": 1775744450000}, {"instrument": "TSLA", "mid_signal": 4162327, "gamma_signal": 136726, "vega_signal": 4498529, "option_type": "C", "stock_price": 339.54, "utc_time": 1775744455000}, {"instrument": "TSLA", "mid_signal": 5403767, "gamma_signal": -355472, "vega_signal": -1611417, "option_type": "P", "stock_price": 339.54, "utc_time": 1775744455000}, {"instrument": "TSLA", "mid_signal": 1659504, "gamma_signal": 74399, "vega_signal": 174175, "option_type": "C", "stock_price": 339.82, "utc_time": 1775744460000}, {"instrument": "TSLA", "mid_signal": 1760783, "gamma_signal": -130061, "vega_signal": -526321, "option_type": "P", "stock_price": 339.81, "utc_time": 1775744460000}, {"instrument": "TSLA", "mid_signal": 939973, "gamma_signal": 15475, "vega_signal": 148890, "option_type": "C", "stock_price": 339.745, "utc_time": 1775744465000}, {"instrument": "TSLA", "mid_signal": 861522, "gamma_signal": -88391, "vega_signal": -128411, "option_type": "P", "stock_price": 339.745, "utc_time": 1775744465000}, {"instrument": "TSLA", "mid_signal": 1186089, "gamma_signal": 84590, "vega_signal": 916077, "option_type": "C", "stock_price": 339.74, "utc_time": 1775744470000}, {"instrument": "TSLA", "mid_signal": 17339060, "gamma_signal": -1159201, "vega_signal": -2192936, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744470000}, {"instrument": "TSLA", "mid_signal": 2315828, "gamma_signal": 107835, "vega_signal": 1016289, "option_type": "C", "stock_price": 339.69, "utc_time": 1775744475000}, {"instrument": "TSLA", "mid_signal": 46701, "gamma_signal": -1155, "vega_signal": -203639, "option_type": "P", "stock_price": 339.69, "utc_time": 1775744475000}, {"instrument": "TSLA", "mid_signal": 275422, "gamma_signal": 9018, "vega_signal": -177196, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744480000}, {"instrument": "TSLA", "mid_signal": 3712524, "gamma_signal": -318942, "vega_signal": -578738, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744480000}, {"instrument": "TSLA", "mid_signal": -229135, "gamma_signal": -7903, "vega_signal": 325047, "option_type": "C", "stock_price": 339.7, "utc_time": 1775744485000}, {"instrument": "TSLA", "mid_signal": 313828, "gamma_signal": -15473, "vega_signal": -113259, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744485000}, {"instrument": "TSLA", "mid_signal": 322905, "gamma_signal": 19024, "vega_signal": 527472, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744490000}, {"instrument": "TSLA", "mid_signal": -1184305, "gamma_signal": 61727, "vega_signal": 424204, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744490000}, {"instrument": "TSLA", "mid_signal": 833117, "gamma_signal": 65402, "vega_signal": -28100, "option_type": "C", "stock_price": 339.81, "utc_time": 1775744495000}, {"instrument": "TSLA", "mid_signal": 2892, "gamma_signal": 11420, "vega_signal": -57278, "option_type": "P", "stock_price": 339.81, "utc_time": 1775744495000}, {"instrument": "TSLA", "mid_signal": 3692106, "gamma_signal": 251523, "vega_signal": 1084475, "option_type": "C", "stock_price": 339.72, "utc_time": 1775744500000}, {"instrument": "TSLA", "mid_signal": 807387, "gamma_signal": -64131, "vega_signal": -258565, "option_type": "P", "stock_price": 339.72, "utc_time": 1775744500000}, {"instrument": "TSLA", "mid_signal": 3705147, "gamma_signal": 120392, "vega_signal": 660727, "option_type": "C", "stock_price": 340.17, "utc_time": 1775744505000}, {"instrument": "TSLA", "mid_signal": 3204618, "gamma_signal": -195175, "vega_signal": -1358779, "option_type": "P", "stock_price": 340.17, "utc_time": 1775744505000}, {"instrument": "TSLA", "mid_signal": -892787, "gamma_signal": -97319, "vega_signal": 108024, "option_type": "C", "stock_price": 339.99, "utc_time": 1775744510000}, {"instrument": "TSLA", "mid_signal": 2474988, "gamma_signal": -214490, "vega_signal": -663891, "option_type": "P", "stock_price": 339.99, "utc_time": 1775744510000}, {"instrument": "TSLA", "mid_signal": 1679936, "gamma_signal": 126369, "vega_signal": 289528, "option_type": "C", "stock_price": 339.96, "utc_time": 1775744515000}, {"instrument": "TSLA", "mid_signal": 3062731, "gamma_signal": -181221, "vega_signal": -589072, "option_type": "P", "stock_price": 339.96, "utc_time": 1775744515000}, {"instrument": "TSLA", "mid_signal": -168308, "gamma_signal": 29581, "vega_signal": 30168, "option_type": "C", "stock_price": 340.04, "utc_time": 1775744520000}, {"instrument": "TSLA", "mid_signal": 3239223, "gamma_signal": -186329, "vega_signal": -572201, "option_type": "P", "stock_price": 340.04, "utc_time": 1775744520000}, {"instrument": "TSLA", "mid_signal": -43585, "gamma_signal": -2761, "vega_signal": 33937, "option_type": "C", "stock_price": 339.99, "utc_time": 1775744525000}, {"instrument": "TSLA", "mid_signal": 582222, "gamma_signal": -29898, "vega_signal": -75501, "option_type": "P", "stock_price": 339.99, "utc_time": 1775744525000}, {"instrument": "TSLA", "mid_signal": 1142879, "gamma_signal": 109027, "vega_signal": 370019, "option_type": "C", "stock_price": 339.91, "utc_time": 1775744530000}, {"instrument": "TSLA", "mid_signal": -602451, "gamma_signal": 21572, "vega_signal": 165512, "option_type": "P", "stock_price": 339.91, "utc_time": 1775744530000}, {"instrument": "TSLA", "mid_signal": -2067823, "gamma_signal": -155526, "vega_signal": -440123, "option_type": "C", "stock_price": 339.7, "utc_time": 1775744535000}, {"instrument": "TSLA", "mid_signal": -791973, "gamma_signal": -4479, "vega_signal": 1169858, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744535000}, {"instrument": "TSLA", "mid_signal": 57697, "gamma_signal": -19418, "vega_signal": 505945, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744540000}, {"instrument": "TSLA", "mid_signal": 36359, "gamma_signal": -23409, "vega_signal": 282420, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744540000}, {"instrument": "TSLA", "mid_signal": -208227, "gamma_signal": -10231, "vega_signal": 207635, "option_type": "C", "stock_price": 339.62, "utc_time": 1775744545000}, {"instrument": "TSLA", "mid_signal": 457381, "gamma_signal": -50117, "vega_signal": 389972, "option_type": "P", "stock_price": 339.62, "utc_time": 1775744545000}, {"instrument": "TSLA", "mid_signal": -2125653, "gamma_signal": -87653, "vega_signal": -1847709, "option_type": "C", "stock_price": 339.52, "utc_time": 1775744550000}, {"instrument": "TSLA", "mid_signal": 820218, "gamma_signal": -63482, "vega_signal": 994717, "option_type": "P", "stock_price": 339.52, "utc_time": 1775744550000}, {"instrument": "TSLA", "mid_signal": 402430, "gamma_signal": 29239, "vega_signal": 44105, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744555000}, {"instrument": "TSLA", "mid_signal": -3483053, "gamma_signal": 220809, "vega_signal": 802921, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744555000}, {"instrument": "TSLA", "mid_signal": -148316, "gamma_signal": 14573, "vega_signal": -348867, "option_type": "C", "stock_price": 339.22, "utc_time": 1775744560000}, {"instrument": "TSLA", "mid_signal": 312418, "gamma_signal": -42584, "vega_signal": 131236, "option_type": "P", "stock_price": 339.22, "utc_time": 1775744560000}, {"instrument": "TSLA", "mid_signal": -1888745, "gamma_signal": -100650, "vega_signal": -388585, "option_type": "C", "stock_price": 339.33, "utc_time": 1775744565000}, {"instrument": "TSLA", "mid_signal": -411077, "gamma_signal": 11122, "vega_signal": 214385, "option_type": "P", "stock_price": 339.33, "utc_time": 1775744565000}, {"instrument": "TSLA", "mid_signal": 642379, "gamma_signal": 10535, "vega_signal": -49814, "option_type": "C", "stock_price": 339.35, "utc_time": 1775744570000}, {"instrument": "TSLA", "mid_signal": 551557, "gamma_signal": -30296, "vega_signal": -103111, "option_type": "P", "stock_price": 339.35, "utc_time": 1775744570000}, {"instrument": "TSLA", "mid_signal": -223433, "gamma_signal": -4639, "vega_signal": -104813, "option_type": "C", "stock_price": 339.32, "utc_time": 1775744575000}, {"instrument": "TSLA", "mid_signal": -3094213, "gamma_signal": 210528, "vega_signal": 1170856, "option_type": "P", "stock_price": 339.32, "utc_time": 1775744575000}, {"instrument": "TSLA", "mid_signal": 1847557, "gamma_signal": 82911, "vega_signal": 353958, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744580000}, {"instrument": "TSLA", "mid_signal": -4019258, "gamma_signal": 251616, "vega_signal": 1647871, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744580000}, {"instrument": "TSLA", "mid_signal": 122205, "gamma_signal": 15231, "vega_signal": -101446, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744585000}, {"instrument": "TSLA", "mid_signal": 690473, "gamma_signal": -36686, "vega_signal": 83628, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744585000}, {"instrument": "TSLA", "mid_signal": 1803944, "gamma_signal": 67582, "vega_signal": 226127, "option_type": "C", "stock_price": 339.52, "utc_time": 1775744590000}, {"instrument": "TSLA", "mid_signal": 2320257, "gamma_signal": -167538, "vega_signal": -394694, "option_type": "P", "stock_price": 339.52, "utc_time": 1775744590000}, {"instrument": "TSLA", "mid_signal": -213970, "gamma_signal": 1011, "vega_signal": -122059, "option_type": "C", "stock_price": 339.49, "utc_time": 1775744595000}, {"instrument": "TSLA", "mid_signal": 609458, "gamma_signal": -43235, "vega_signal": -34186, "option_type": "P", "stock_price": 339.49, "utc_time": 1775744595000}, {"instrument": "TSLA", "mid_signal": 8444301, "gamma_signal": 624602, "vega_signal": 1947873, "option_type": "C", "stock_price": 339.47, "utc_time": 1775744600000}, {"instrument": "TSLA", "mid_signal": -29669, "gamma_signal": -1155, "vega_signal": 31212, "option_type": "P", "stock_price": 339.47, "utc_time": 1775744600000}, {"instrument": "TSLA", "mid_signal": 716528, "gamma_signal": 63047, "vega_signal": -679960, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744605000}, {"instrument": "TSLA", "mid_signal": -327053, "gamma_signal": 9543, "vega_signal": 138820, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744605000}, {"instrument": "TSLA", "mid_signal": 171749, "gamma_signal": -28411, "vega_signal": 26603, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744610000}, {"instrument": "TSLA", "mid_signal": 296717, "gamma_signal": -25148, "vega_signal": 50315, "option_type": "P", "stock_price": 339.61, "utc_time": 1775744610000}, {"instrument": "TSLA", "mid_signal": -538257, "gamma_signal": -7584, "vega_signal": -230825, "option_type": "C", "stock_price": 339.51, "utc_time": 1775744615000}, {"instrument": "TSLA", "mid_signal": -1271025, "gamma_signal": 49515, "vega_signal": 148123, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744615000}, {"instrument": "TSLA", "mid_signal": -1434471, "gamma_signal": -41372, "vega_signal": -161955, "option_type": "C", "stock_price": 339.48, "utc_time": 1775744620000}, {"instrument": "TSLA", "mid_signal": 95316, "gamma_signal": -3472, "vega_signal": -96471, "option_type": "P", "stock_price": 339.48, "utc_time": 1775744620000}, {"instrument": "TSLA", "mid_signal": -136732, "gamma_signal": -7600, "vega_signal": -26392, "option_type": "C", "stock_price": 339.43, "utc_time": 1775744625000}, {"instrument": "TSLA", "mid_signal": 609894, "gamma_signal": -11892, "vega_signal": -577704, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744625000}, {"instrument": "TSLA", "mid_signal": 929537, "gamma_signal": 50611, "vega_signal": 404181, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744630000}, {"instrument": "TSLA", "mid_signal": 403419, "gamma_signal": -30721, "vega_signal": -70045, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744630000}, {"instrument": "TSLA", "mid_signal": 2044353, "gamma_signal": 85298, "vega_signal": 199308, "option_type": "C", "stock_price": 339.66, "utc_time": 1775744635000}, {"instrument": "TSLA", "mid_signal": -377058, "gamma_signal": 40945, "vega_signal": 133286, "option_type": "P", "stock_price": 339.66, "utc_time": 1775744635000}, {"instrument": "TSLA", "mid_signal": -33834, "gamma_signal": -22971, "vega_signal": -105879, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744640000}, {"instrument": "TSLA", "mid_signal": -1722603, "gamma_signal": 66111, "vega_signal": 793290, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744640000}, {"instrument": "TSLA", "mid_signal": -97911, "gamma_signal": 7185, "vega_signal": 68166, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744645000}, {"instrument": "TSLA", "mid_signal": 452315, "gamma_signal": -13637, "vega_signal": -120060, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744645000}, {"instrument": "TSLA", "mid_signal": -4409810, "gamma_signal": -313042, "vega_signal": -1086553, "option_type": "C", "stock_price": 339.48, "utc_time": 1775744650000}, {"instrument": "TSLA", "mid_signal": 455969, "gamma_signal": -26989, "vega_signal": 141726, "option_type": "P", "stock_price": 339.48, "utc_time": 1775744650000}, {"instrument": "TSLA", "mid_signal": -22710, "gamma_signal": 5103, "vega_signal": -377624, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744655000}, {"instrument": "TSLA", "mid_signal": 2889053, "gamma_signal": -134931, "vega_signal": -952736, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744655000}, {"instrument": "TSLA", "mid_signal": 1394345, "gamma_signal": 78650, "vega_signal": 113807, "option_type": "C", "stock_price": 339.58, "utc_time": 1775744660000}, {"instrument": "TSLA", "mid_signal": 2872032, "gamma_signal": -143063, "vega_signal": -461714, "option_type": "P", "stock_price": 339.58, "utc_time": 1775744660000}, {"instrument": "TSLA", "mid_signal": -875005, "gamma_signal": -70292, "vega_signal": -38328, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744665000}, {"instrument": "TSLA", "mid_signal": 65052, "gamma_signal": -1072, "vega_signal": -248413, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744665000}, {"instrument": "TSLA", "mid_signal": -388038, "gamma_signal": -9011, "vega_signal": 87191, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744670000}, {"instrument": "TSLA", "mid_signal": 150910, "gamma_signal": 34304, "vega_signal": -82047, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744670000}, {"instrument": "TSLA", "mid_signal": 269409, "gamma_signal": 14086, "vega_signal": -116891, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744675000}, {"instrument": "TSLA", "mid_signal": 94029, "gamma_signal": 1018, "vega_signal": 40901, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744675000}, {"instrument": "TSLA", "mid_signal": 26036, "gamma_signal": 10343, "vega_signal": 37849, "option_type": "C", "stock_price": 339.52, "utc_time": 1775744680000}, {"instrument": "TSLA", "mid_signal": 701926, "gamma_signal": -32002, "vega_signal": 150905, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744680000}, {"instrument": "TSLA", "mid_signal": 201335, "gamma_signal": -28733, "vega_signal": -54835, "option_type": "C", "stock_price": 339.45, "utc_time": 1775744685000}, {"instrument": "TSLA", "mid_signal": 7053, "gamma_signal": 5777, "vega_signal": 56706, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744685000}, {"instrument": "TSLA", "mid_signal": -167333, "gamma_signal": -14273, "vega_signal": -86751, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744690000}, {"instrument": "TSLA", "mid_signal": 342562, "gamma_signal": 10094, "vega_signal": -291793, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744690000}, {"instrument": "TSLA", "mid_signal": 88323, "gamma_signal": 28850, "vega_signal": -103034, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744695000}, {"instrument": "TSLA", "mid_signal": 694281, "gamma_signal": -19736, "vega_signal": -121974, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744695000}, {"instrument": "TSLA", "mid_signal": -5740971, "gamma_signal": -505792, "vega_signal": -1187302, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744700000}, {"instrument": "TSLA", "mid_signal": -925938, "gamma_signal": 49902, "vega_signal": 288827, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744700000}, {"instrument": "TSLA", "mid_signal": -711696, "gamma_signal": -14219, "vega_signal": -292738, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744705000}, {"instrument": "TSLA", "mid_signal": 596712, "gamma_signal": -56109, "vega_signal": -27499, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744705000}, {"instrument": "TSLA", "mid_signal": -134475, "gamma_signal": -8197, "vega_signal": -85118, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744710000}, {"instrument": "TSLA", "mid_signal": -219836, "gamma_signal": -18223, "vega_signal": 555380, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744710000}, {"instrument": "TSLA", "mid_signal": -836181, "gamma_signal": -37985, "vega_signal": -91367, "option_type": "C", "stock_price": 339.41, "utc_time": 1775744715000}, {"instrument": "TSLA", "mid_signal": -204760, "gamma_signal": -12932, "vega_signal": 12943, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744715000}, {"instrument": "TSLA", "mid_signal": 339059, "gamma_signal": 46238, "vega_signal": -369195, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744720000}, {"instrument": "TSLA", "mid_signal": 423323, "gamma_signal": -7337, "vega_signal": -30101, "option_type": "P", "stock_price": 339.39, "utc_time": 1775744720000}, {"instrument": "TSLA", "mid_signal": 2323255, "gamma_signal": 140197, "vega_signal": 361196, "option_type": "C", "stock_price": 339.44, "utc_time": 1775744725000}, {"instrument": "TSLA", "mid_signal": 447747, "gamma_signal": -85157, "vega_signal": -172545, "option_type": "P", "stock_price": 339.44, "utc_time": 1775744725000}, {"instrument": "TSLA", "mid_signal": -316084, "gamma_signal": -3208, "vega_signal": -167430, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744730000}, {"instrument": "TSLA", "mid_signal": 3428512, "gamma_signal": -281771, "vega_signal": -495760, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744730000}, {"instrument": "TSLA", "mid_signal": -44643, "gamma_signal": 79, "vega_signal": 6531, "option_type": "C", "stock_price": 339.44, "utc_time": 1775744735000}, {"instrument": "TSLA", "mid_signal": -708636, "gamma_signal": 53302, "vega_signal": 95934, "option_type": "P", "stock_price": 339.44, "utc_time": 1775744735000}, {"instrument": "TSLA", "mid_signal": 1265198, "gamma_signal": 48804, "vega_signal": 298383, "option_type": "C", "stock_price": 339.62, "utc_time": 1775744740000}, {"instrument": "TSLA", "mid_signal": 2196581, "gamma_signal": -149634, "vega_signal": -849310, "option_type": "P", "stock_price": 339.62, "utc_time": 1775744740000}, {"instrument": "TSLA", "mid_signal": -808133, "gamma_signal": -38844, "vega_signal": -755514, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744745000}, {"instrument": "TSLA", "mid_signal": 93852, "gamma_signal": 19446, "vega_signal": 11419, "option_type": "P", "stock_price": 339.59, "utc_time": 1775744745000}, {"instrument": "TSLA", "mid_signal": 44486, "gamma_signal": 28025, "vega_signal": 61693, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744750000}, {"instrument": "TSLA", "mid_signal": -65092, "gamma_signal": 5430, "vega_signal": 16645, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744750000}, {"instrument": "TSLA", "mid_signal": -386088, "gamma_signal": -15588, "vega_signal": -506230, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744755000}, {"instrument": "TSLA", "mid_signal": 391187, "gamma_signal": -12243, "vega_signal": -291, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744755000}, {"instrument": "TSLA", "mid_signal": 34856, "gamma_signal": 30659, "vega_signal": 80138, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744760000}, {"instrument": "TSLA", "mid_signal": 127605, "gamma_signal": 14480, "vega_signal": 165964, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744760000}, {"instrument": "TSLA", "mid_signal": 832077, "gamma_signal": 36168, "vega_signal": 31343, "option_type": "C", "stock_price": 339.72, "utc_time": 1775744765000}, {"instrument": "TSLA", "mid_signal": 1101072, "gamma_signal": -46895, "vega_signal": -405545, "option_type": "P", "stock_price": 339.72, "utc_time": 1775744765000}, {"instrument": "TSLA", "mid_signal": -81376, "gamma_signal": -6886, "vega_signal": 3231, "option_type": "C", "stock_price": 339.72, "utc_time": 1775744770000}, {"instrument": "TSLA", "mid_signal": 477960, "gamma_signal": -8287, "vega_signal": -69354, "option_type": "P", "stock_price": 339.72, "utc_time": 1775744770000}, {"instrument": "TSLA", "mid_signal": -669037, "gamma_signal": -20174, "vega_signal": -262121, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744775000}, {"instrument": "TSLA", "mid_signal": 168118, "gamma_signal": 1111, "vega_signal": 70091, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744775000}, {"instrument": "TSLA", "mid_signal": 299127, "gamma_signal": 13144, "vega_signal": 11614, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744780000}, {"instrument": "TSLA", "mid_signal": -155172, "gamma_signal": 18462, "vega_signal": 146020, "option_type": "P", "stock_price": 339.61, "utc_time": 1775744780000}, {"instrument": "TSLA", "mid_signal": 655823, "gamma_signal": 62161, "vega_signal": -381387, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744785000}, {"instrument": "TSLA", "mid_signal": 980045, "gamma_signal": -54173, "vega_signal": -287320, "option_type": "P", "stock_price": 339.59, "utc_time": 1775744785000}, {"instrument": "TSLA", "mid_signal": -940548, "gamma_signal": -51034, "vega_signal": -405169, "option_type": "C", "stock_price": 339.58, "utc_time": 1775744790000}, {"instrument": "TSLA", "mid_signal": -172077, "gamma_signal": 36260, "vega_signal": -58046, "option_type": "P", "stock_price": 339.58, "utc_time": 1775744790000}, {"instrument": "TSLA", "mid_signal": -384923, "gamma_signal": -7172, "vega_signal": 150933, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744795000}, {"instrument": "TSLA", "mid_signal": 280802, "gamma_signal": -3483, "vega_signal": 4260, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744795000}, {"instrument": "TSLA", "mid_signal": -1151065, "gamma_signal": -108693, "vega_signal": 223653, "option_type": "C", "stock_price": 339.58, "utc_time": 1775744800000}, {"instrument": "TSLA", "mid_signal": 542257, "gamma_signal": -52392, "vega_signal": -39498, "option_type": "P", "stock_price": 339.58, "utc_time": 1775744800000}, {"instrument": "TSLA", "mid_signal": -867811, "gamma_signal": -43658, "vega_signal": -328565, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744805000}, {"instrument": "TSLA", "mid_signal": -531063, "gamma_signal": 19212, "vega_signal": 69305, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744805000}, {"instrument": "TSLA", "mid_signal": -947983, "gamma_signal": -48135, "vega_signal": -329024, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744810000}, {"instrument": "TSLA", "mid_signal": -345716, "gamma_signal": 39526, "vega_signal": 219256, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744810000}, {"instrument": "TSLA", "mid_signal": -11011, "gamma_signal": -1021, "vega_signal": -2697, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744815000}, {"instrument": "TSLA", "mid_signal": -877446, "gamma_signal": 14713, "vega_signal": 118131, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744815000}, {"instrument": "TSLA", "mid_signal": -306922, "gamma_signal": -10498, "vega_signal": -70819, "option_type": "C", "stock_price": 339.43, "utc_time": 1775744820000}, {"instrument": "TSLA", "mid_signal": -2686196, "gamma_signal": 206528, "vega_signal": 550722, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744820000}, {"instrument": "TSLA", "mid_signal": -1359931, "gamma_signal": -57244, "vega_signal": -790298, "option_type": "C", "stock_price": 339.18, "utc_time": 1775744825000}, {"instrument": "TSLA", "mid_signal": -5014240, "gamma_signal": 208893, "vega_signal": 1754936, "option_type": "P", "stock_price": 339.18, "utc_time": 1775744825000}, {"instrument": "TSLA", "mid_signal": 300879, "gamma_signal": 8328, "vega_signal": 185939, "option_type": "C", "stock_price": 339.24, "utc_time": 1775744830000}, {"instrument": "TSLA", "mid_signal": -768983, "gamma_signal": 51515, "vega_signal": 134896, "option_type": "P", "stock_price": 339.24, "utc_time": 1775744830000}, {"instrument": "TSLA", "mid_signal": 63092, "gamma_signal": -22054, "vega_signal": -360133, "option_type": "C", "stock_price": 339.28, "utc_time": 1775744835000}, {"instrument": "TSLA", "mid_signal": -773627, "gamma_signal": -68, "vega_signal": 191964, "option_type": "P", "stock_price": 339.28, "utc_time": 1775744835000}, {"instrument": "TSLA", "mid_signal": 2107804, "gamma_signal": 182703, "vega_signal": -143655, "option_type": "C", "stock_price": 339.34, "utc_time": 1775744840000}, {"instrument": "TSLA", "mid_signal": 3106607, "gamma_signal": -186946, "vega_signal": -509379, "option_type": "P", "stock_price": 339.35, "utc_time": 1775744840000}, {"instrument": "TSLA", "mid_signal": 529305, "gamma_signal": 5395, "vega_signal": -55959, "option_type": "C", "stock_price": 339.33, "utc_time": 1775744845000}, {"instrument": "TSLA", "mid_signal": 642762, "gamma_signal": -57171, "vega_signal": 1157459, "option_type": "P", "stock_price": 339.33, "utc_time": 1775744845000}, {"instrument": "TSLA", "mid_signal": -602031, "gamma_signal": -50501, "vega_signal": -183920, "option_type": "C", "stock_price": 339.17, "utc_time": 1775744850000}, {"instrument": "TSLA", "mid_signal": -1030764, "gamma_signal": 45126, "vega_signal": 706547, "option_type": "P", "stock_price": 339.17, "utc_time": 1775744850000}, {"instrument": "TSLA", "mid_signal": 504857, "gamma_signal": 32753, "vega_signal": -22551, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744855000}, {"instrument": "TSLA", "mid_signal": -518489, "gamma_signal": 35631, "vega_signal": 1085352, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744855000}, {"instrument": "TSLA", "mid_signal": -212878, "gamma_signal": 2022, "vega_signal": -55778, "option_type": "C", "stock_price": 339.19, "utc_time": 1775744860000}, {"instrument": "TSLA", "mid_signal": -1803443, "gamma_signal": 92007, "vega_signal": 2271316, "option_type": "P", "stock_price": 339.19, "utc_time": 1775744860000}, {"instrument": "TSLA", "mid_signal": 754937, "gamma_signal": 66791, "vega_signal": 322517, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744865000}, {"instrument": "TSLA", "mid_signal": 1469626, "gamma_signal": -160070, "vega_signal": 1637310, "option_type": "P", "stock_price": 339.39, "utc_time": 1775744865000}, {"instrument": "TSLA", "mid_signal": 90335, "gamma_signal": 882, "vega_signal": 13236, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744870000}, {"instrument": "TSLA", "mid_signal": -427327, "gamma_signal": 43156, "vega_signal": -981183, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744870000}, {"instrument": "TSLA", "mid_signal": -1134142, "gamma_signal": -180301, "vega_signal": -323763, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744875000}, {"instrument": "TSLA", "mid_signal": 2224012, "gamma_signal": -151921, "vega_signal": 515391, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744875000}, {"instrument": "TSLA", "mid_signal": 87341, "gamma_signal": -138, "vega_signal": 27356, "option_type": "C", "stock_price": 339.3, "utc_time": 1775744880000}, {"instrument": "TSLA", "mid_signal": -304345, "gamma_signal": 1086, "vega_signal": 1465107, "option_type": "P", "stock_price": 339.3, "utc_time": 1775744880000}, {"instrument": "TSLA", "mid_signal": -264283, "gamma_signal": -5606, "vega_signal": -110902, "option_type": "C", "stock_price": 339.41, "utc_time": 1775744885000}, {"instrument": "TSLA", "mid_signal": 169693, "gamma_signal": -35090, "vega_signal": 7681, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744885000}, {"instrument": "TSLA", "mid_signal": 91859, "gamma_signal": 4509, "vega_signal": -32947, "option_type": "C", "stock_price": 339.37, "utc_time": 1775744890000}, {"instrument": "TSLA", "mid_signal": -877483, "gamma_signal": 75070, "vega_signal": 47717, "option_type": "P", "stock_price": 339.37, "utc_time": 1775744890000}, {"instrument": "TSLA", "mid_signal": -1434412, "gamma_signal": -68753, "vega_signal": -726052, "option_type": "C", "stock_price": 339.22, "utc_time": 1775744895000}, {"instrument": "TSLA", "mid_signal": -966020, "gamma_signal": 54019, "vega_signal": 1351482, "option_type": "P", "stock_price": 339.22, "utc_time": 1775744895000}, {"instrument": "TSLA", "mid_signal": -128975, "gamma_signal": 7982, "vega_signal": -531535, "option_type": "C", "stock_price": 339.27, "utc_time": 1775744900000}, {"instrument": "TSLA", "mid_signal": 72958, "gamma_signal": -36124, "vega_signal": -86109, "option_type": "P", "stock_price": 339.27, "utc_time": 1775744900000}, {"instrument": "TSLA", "mid_signal": 613780, "gamma_signal": 19069, "vega_signal": 72429, "option_type": "C", "stock_price": 339.26, "utc_time": 1775744905000}, {"instrument": "TSLA", "mid_signal": -563502, "gamma_signal": 9610, "vega_signal": 169791, "option_type": "P", "stock_price": 339.26, "utc_time": 1775744905000}, {"instrument": "TSLA", "mid_signal": -302711, "gamma_signal": -12262, "vega_signal": -161548, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744910000}, {"instrument": "TSLA", "mid_signal": -2378916, "gamma_signal": 126657, "vega_signal": 629941, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744910000}, {"instrument": "TSLA", "mid_signal": -309440, "gamma_signal": -19374, "vega_signal": -55605, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744915000}, {"instrument": "TSLA", "mid_signal": -3191453, "gamma_signal": 124964, "vega_signal": 466037, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744915000}, {"instrument": "TSLA", "mid_signal": -807746, "gamma_signal": -26406, "vega_signal": -147942, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744920000}, {"instrument": "TSLA", "mid_signal": 1547974, "gamma_signal": -82132, "vega_signal": 119804, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744920000}, {"instrument": "TSLA", "mid_signal": 244455, "gamma_signal": 48218, "vega_signal": 126647, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744925000}, {"instrument": "TSLA", "mid_signal": 503406, "gamma_signal": -39279, "vega_signal": -127580, "option_type": "P", "stock_price": 339.38, "utc_time": 1775744925000}, {"instrument": "TSLA", "mid_signal": -712217, "gamma_signal": -30840, "vega_signal": -134433, "option_type": "C", "stock_price": 339.38, "utc_time": 1775744930000}, {"instrument": "TSLA", "mid_signal": -903118, "gamma_signal": 64108, "vega_signal": 197788, "option_type": "P", "stock_price": 339.38, "utc_time": 1775744930000}, {"instrument": "TSLA", "mid_signal": -62659, "gamma_signal": -11383, "vega_signal": -42027, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744935000}, {"instrument": "TSLA", "mid_signal": 354383, "gamma_signal": -3794, "vega_signal": 63113, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744935000}, {"instrument": "TSLA", "mid_signal": -351407, "gamma_signal": -16407, "vega_signal": -88111, "option_type": "C", "stock_price": 339.25, "utc_time": 1775744940000}, {"instrument": "TSLA", "mid_signal": 378239, "gamma_signal": -886, "vega_signal": -478545, "option_type": "P", "stock_price": 339.25, "utc_time": 1775744940000}, {"instrument": "TSLA", "mid_signal": 238430, "gamma_signal": 12813, "vega_signal": 142280, "option_type": "C", "stock_price": 339.18, "utc_time": 1775744945000}, {"instrument": "TSLA", "mid_signal": -5641507, "gamma_signal": 349690, "vega_signal": 1296843, "option_type": "P", "stock_price": 339.18, "utc_time": 1775744945000}, {"instrument": "TSLA", "mid_signal": -412380, "gamma_signal": -3267, "vega_signal": -106973, "option_type": "C", "stock_price": 339.19, "utc_time": 1775744950000}, {"instrument": "TSLA", "mid_signal": -1367239, "gamma_signal": 47319, "vega_signal": 169600, "option_type": "P", "stock_price": 339.19, "utc_time": 1775744950000}, {"instrument": "TSLA", "mid_signal": 14461952, "gamma_signal": 324308, "vega_signal": 8037631, "option_type": "C", "stock_price": 339.46, "utc_time": 1775744955000}, {"instrument": "TSLA", "mid_signal": 2543495, "gamma_signal": -127523, "vega_signal": -1269059, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744955000}, {"instrument": "TSLA", "mid_signal": -492697, "gamma_signal": -47174, "vega_signal": -219346, "option_type": "C", "stock_price": 339.51, "utc_time": 1775744960000}, {"instrument": "TSLA", "mid_signal": 1078120, "gamma_signal": -48214, "vega_signal": -176032, "option_type": "P", "stock_price": 339.51, "utc_time": 1775744960000}, {"instrument": "TSLA", "mid_signal": -19193, "gamma_signal": 25400, "vega_signal": -161636, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744965000}, {"instrument": "TSLA", "mid_signal": 342226, "gamma_signal": -39123, "vega_signal": -137123, "option_type": "P", "stock_price": 339.39, "utc_time": 1775744965000}, {"instrument": "TSLA", "mid_signal": -83230, "gamma_signal": 10049, "vega_signal": -133190, "option_type": "C", "stock_price": 339.43, "utc_time": 1775744970000}, {"instrument": "TSLA", "mid_signal": -131438, "gamma_signal": 2366, "vega_signal": -320238, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744970000}, {"instrument": "TSLA", "mid_signal": 175165, "gamma_signal": 3355, "vega_signal": 3015, "option_type": "C", "stock_price": 339.47, "utc_time": 1775744975000}, {"instrument": "TSLA", "mid_signal": -348145, "gamma_signal": -4901, "vega_signal": 232911, "option_type": "P", "stock_price": 339.47, "utc_time": 1775744975000}, {"instrument": "TSLA", "mid_signal": -34392, "gamma_signal": 12518, "vega_signal": 57675, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744980000}, {"instrument": "TSLA", "mid_signal": 457268, "gamma_signal": -26088, "vega_signal": -32434, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744980000}, {"instrument": "TSLA", "mid_signal": -647580, "gamma_signal": -26640, "vega_signal": 21621, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744985000}, {"instrument": "TSLA", "mid_signal": -132509, "gamma_signal": -8457, "vega_signal": 9080, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744985000}, {"instrument": "TSLA", "mid_signal": 8320464, "gamma_signal": 130608, "vega_signal": 5390452, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744990000}, {"instrument": "TSLA", "mid_signal": 2317061, "gamma_signal": -179944, "vega_signal": -308682, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744990000}, {"instrument": "TSLA", "mid_signal": 277069, "gamma_signal": 1465, "vega_signal": 678737, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744995000}, {"instrument": "TSLA", "mid_signal": 1122798, "gamma_signal": -58521, "vega_signal": -839327, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744995000}, {"instrument": "TSLA", "mid_signal": -672870, "gamma_signal": -120568, "vega_signal": -813375, "option_type": "C", "stock_price": 339.83, "utc_time": 1775745000000}, {"instrument": "TSLA", "mid_signal": 687221, "gamma_signal": -16834, "vega_signal": -124511, "option_type": "P", "stock_price": 339.83, "utc_time": 1775745000000}, {"instrument": "TSLA", "mid_signal": 70869, "gamma_signal": -49599, "vega_signal": -258779, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745005000}, {"instrument": "TSLA", "mid_signal": 311360, "gamma_signal": -42230, "vega_signal": -199012, "option_type": "P", "stock_price": 339.87, "utc_time": 1775745005000}, {"instrument": "TSLA", "mid_signal": 1201253, "gamma_signal": 103073, "vega_signal": -450592, "option_type": "C", "stock_price": 339.78, "utc_time": 1775745010000}, {"instrument": "TSLA", "mid_signal": -1524919, "gamma_signal": 123731, "vega_signal": -150754, "option_type": "P", "stock_price": 339.78, "utc_time": 1775745010000}, {"instrument": "TSLA", "mid_signal": 457103, "gamma_signal": 19104, "vega_signal": 46658, "option_type": "C", "stock_price": 339.69, "utc_time": 1775745015000}, {"instrument": "TSLA", "mid_signal": -729001, "gamma_signal": 24249, "vega_signal": 59158, "option_type": "P", "stock_price": 339.69, "utc_time": 1775745015000}, {"instrument": "TSLA", "mid_signal": 1400060, "gamma_signal": 62292, "vega_signal": 324146, "option_type": "C", "stock_price": 339.78, "utc_time": 1775745020000}, {"instrument": "TSLA", "mid_signal": -587991, "gamma_signal": 4756, "vega_signal": -162134, "option_type": "P", "stock_price": 339.78, "utc_time": 1775745020000}, {"instrument": "TSLA", "mid_signal": 232634, "gamma_signal": 20365, "vega_signal": -85719, "option_type": "C", "stock_price": 339.71, "utc_time": 1775745025000}, {"instrument": "TSLA", "mid_signal": -596008, "gamma_signal": 20077, "vega_signal": 219332, "option_type": "P", "stock_price": 339.71, "utc_time": 1775745025000}, {"instrument": "TSLA", "mid_signal": 495416, "gamma_signal": 21869, "vega_signal": 110025, "option_type": "C", "stock_price": 339.52, "utc_time": 1775745030000}, {"instrument": "TSLA", "mid_signal": 625559, "gamma_signal": -21840, "vega_signal": 12680, "option_type": "P", "stock_price": 339.52, "utc_time": 1775745030000}, {"instrument": "TSLA", "mid_signal": -131189, "gamma_signal": 17539, "vega_signal": 21782, "option_type": "C", "stock_price": 339.58, "utc_time": 1775745035000}, {"instrument": "TSLA", "mid_signal": -250887, "gamma_signal": 23904, "vega_signal": -108690, "option_type": "P", "stock_price": 339.58, "utc_time": 1775745035000}, {"instrument": "TSLA", "mid_signal": 505785, "gamma_signal": 27860, "vega_signal": 190522, "option_type": "C", "stock_price": 339.66, "utc_time": 1775745040000}, {"instrument": "TSLA", "mid_signal": 116452, "gamma_signal": -3212, "vega_signal": 84366, "option_type": "P", "stock_price": 339.66, "utc_time": 1775745040000}, {"instrument": "TSLA", "mid_signal": 520864, "gamma_signal": 18738, "vega_signal": 256969, "option_type": "C", "stock_price": 339.79, "utc_time": 1775745045000}, {"instrument": "TSLA", "mid_signal": 1182269, "gamma_signal": -72696, "vega_signal": -189735, "option_type": "P", "stock_price": 339.79, "utc_time": 1775745045000}, {"instrument": "TSLA", "mid_signal": 254433, "gamma_signal": 9713, "vega_signal": 25636, "option_type": "C", "stock_price": 339.85, "utc_time": 1775745050000}, {"instrument": "TSLA", "mid_signal": 1422212, "gamma_signal": -75424, "vega_signal": -719215, "option_type": "P", "stock_price": 339.85, "utc_time": 1775745050000}, {"instrument": "TSLA", "mid_signal": -41297, "gamma_signal": 15512, "vega_signal": 85830, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745055000}, {"instrument": "TSLA", "mid_signal": 874112, "gamma_signal": -57313, "vega_signal": -633013, "option_type": "P", "stock_price": 339.87, "utc_time": 1775745055000}, {"instrument": "TSLA", "mid_signal": -284977, "gamma_signal": -21766, "vega_signal": -31295, "option_type": "C", "stock_price": 339.7, "utc_time": 1775745060000}, {"instrument": "TSLA", "mid_signal": -1592671, "gamma_signal": 114705, "vega_signal": 277187, "option_type": "P", "stock_price": 339.7, "utc_time": 1775745060000}, {"instrument": "TSLA", "mid_signal": -2391003, "gamma_signal": -144319, "vega_signal": -1239207, "option_type": "C", "stock_price": 339.55, "utc_time": 1775745065000}, {"instrument": "TSLA", "mid_signal": -936417, "gamma_signal": 33128, "vega_signal": 475270, "option_type": "P", "stock_price": 339.55, "utc_time": 1775745065000}, {"instrument": "TSLA", "mid_signal": 765293, "gamma_signal": 32446, "vega_signal": 136170, "option_type": "C", "stock_price": 339.39, "utc_time": 1775745070000}, {"instrument": "TSLA", "mid_signal": -2078804, "gamma_signal": 154203, "vega_signal": 546706, "option_type": "P", "stock_price": 339.39, "utc_time": 1775745070000}, {"instrument": "TSLA", "mid_signal": 802778, "gamma_signal": 12241, "vega_signal": -526112, "option_type": "C", "stock_price": 339.21, "utc_time": 1775745075000}, {"instrument": "TSLA", "mid_signal": -2907921, "gamma_signal": 149720, "vega_signal": 659527, "option_type": "P", "stock_price": 339.21, "utc_time": 1775745075000}, {"instrument": "TSLA", "mid_signal": 1185463, "gamma_signal": 75440, "vega_signal": 420122, "option_type": "C", "stock_price": 339.1, "utc_time": 1775745080000}, {"instrument": "TSLA", "mid_signal": -6834272, "gamma_signal": 409814, "vega_signal": 1914287, "option_type": "P", "stock_price": 339.1, "utc_time": 1775745080000}, {"instrument": "TSLA", "mid_signal": 321305, "gamma_signal": 40, "vega_signal": 96180, "option_type": "C", "stock_price": 339.12, "utc_time": 1775745085000}, {"instrument": "TSLA", "mid_signal": -1177898, "gamma_signal": 106893, "vega_signal": 160475, "option_type": "P", "stock_price": 339.12, "utc_time": 1775745085000}, {"instrument": "TSLA", "mid_signal": -8485051, "gamma_signal": -505333, "vega_signal": -2716742, "option_type": "C", "stock_price": 339.01, "utc_time": 1775745090000}, {"instrument": "TSLA", "mid_signal": -4384026, "gamma_signal": 194961, "vega_signal": 1146571, "option_type": "P", "stock_price": 339.01, "utc_time": 1775745090000}, {"instrument": "TSLA", "mid_signal": 1723391, "gamma_signal": 141952, "vega_signal": -39005, "option_type": "C", "stock_price": 339.07, "utc_time": 1775745095000}, {"instrument": "TSLA", "mid_signal": -3899153, "gamma_signal": 215483, "vega_signal": 1148610, "option_type": "P", "stock_price": 339.07, "utc_time": 1775745095000}, {"instrument": "TSLA", "mid_signal": -348299, "gamma_signal": -5101, "vega_signal": -933194, "option_type": "C", "stock_price": 339.03, "utc_time": 1775745100000}, {"instrument": "TSLA", "mid_signal": -635607, "gamma_signal": 6582, "vega_signal": 2559197, "option_type": "P", "stock_price": 339.03, "utc_time": 1775745100000}, {"instrument": "TSLA", "mid_signal": 2761996, "gamma_signal": 372936, "vega_signal": 422746, "option_type": "C", "stock_price": 339.26, "utc_time": 1775745105000}, {"instrument": "TSLA", "mid_signal": 760564, "gamma_signal": -81044, "vega_signal": -239323, "option_type": "P", "stock_price": 339.26, "utc_time": 1775745105000}, {"instrument": "TSLA", "mid_signal": -101611, "gamma_signal": -53872, "vega_signal": 1297714, "option_type": "C", "stock_price": 339.53, "utc_time": 1775745110000}, {"instrument": "TSLA", "mid_signal": 1873529, "gamma_signal": -99226, "vega_signal": -214897, "option_type": "P", "stock_price": 339.53, "utc_time": 1775745110000}, {"instrument": "TSLA", "mid_signal": 286535, "gamma_signal": 15270, "vega_signal": 163046, "option_type": "C", "stock_price": 339.575, "utc_time": 1775745115000}, {"instrument": "TSLA", "mid_signal": 2030258, "gamma_signal": -70922, "vega_signal": -312671, "option_type": "P", "stock_price": 339.575, "utc_time": 1775745115000}, {"instrument": "TSLA", "mid_signal": 339347, "gamma_signal": 8073, "vega_signal": 388018, "option_type": "C", "stock_price": 339.43, "utc_time": 1775745120000}, {"instrument": "TSLA", "mid_signal": -1105799, "gamma_signal": 62626, "vega_signal": 340968, "option_type": "P", "stock_price": 339.44, "utc_time": 1775745120000}, {"instrument": "TSLA", "mid_signal": -1041360, "gamma_signal": -80352, "vega_signal": 219170, "option_type": "C", "stock_price": 339.35, "utc_time": 1775745125000}, {"instrument": "TSLA", "mid_signal": -2883465, "gamma_signal": 175866, "vega_signal": 593335, "option_type": "P", "stock_price": 339.35, "utc_time": 1775745125000}, {"instrument": "TSLA", "mid_signal": -630308, "gamma_signal": -14747, "vega_signal": -468289, "option_type": "C", "stock_price": 339.37, "utc_time": 1775745130000}, {"instrument": "TSLA", "mid_signal": 671639, "gamma_signal": -65883, "vega_signal": -54069, "option_type": "P", "stock_price": 339.37, "utc_time": 1775745130000}, {"instrument": "TSLA", "mid_signal": -119319, "gamma_signal": -6972, "vega_signal": 15310, "option_type": "C", "stock_price": 339.33, "utc_time": 1775745135000}, {"instrument": "TSLA", "mid_signal": -3244487, "gamma_signal": 159524, "vega_signal": 363305, "option_type": "P", "stock_price": 339.33, "utc_time": 1775745135000}, {"instrument": "TSLA", "mid_signal": 121982, "gamma_signal": 4079, "vega_signal": 112210, "option_type": "C", "stock_price": 339.28, "utc_time": 1775745140000}, {"instrument": "TSLA", "mid_signal": 274328, "gamma_signal": -8447, "vega_signal": 24319, "option_type": "P", "stock_price": 339.28, "utc_time": 1775745140000}, {"instrument": "TSLA", "mid_signal": -302634, "gamma_signal": -13104, "vega_signal": -101523, "option_type": "C", "stock_price": 339.37, "utc_time": 1775745145000}, {"instrument": "TSLA", "mid_signal": 20464, "gamma_signal": -20226, "vega_signal": -44579, "option_type": "P", "stock_price": 339.4, "utc_time": 1775745145000}, {"instrument": "TSLA", "mid_signal": 273701, "gamma_signal": 10406, "vega_signal": 10973, "option_type": "C", "stock_price": 339.4, "utc_time": 1775745150000}, {"instrument": "TSLA", "mid_signal": 328949, "gamma_signal": -23289, "vega_signal": -181407, "option_type": "P", "stock_price": 339.4, "utc_time": 1775745150000}, {"instrument": "TSLA", "mid_signal": 762029, "gamma_signal": 30121, "vega_signal": 357534, "option_type": "C", "stock_price": 339.49, "utc_time": 1775745155000}, {"instrument": "TSLA", "mid_signal": 1301597, "gamma_signal": -51991, "vega_signal": -357482, "option_type": "P", "stock_price": 339.49, "utc_time": 1775745155000}, {"instrument": "TSLA", "mid_signal": -108264, "gamma_signal": 8903, "vega_signal": 15441, "option_type": "C", "stock_price": 339.45, "utc_time": 1775745160000}, {"instrument": "TSLA", "mid_signal": 686964, "gamma_signal": -27695, "vega_signal": -32127, "option_type": "P", "stock_price": 339.45, "utc_time": 1775745160000}, {"instrument": "TSLA", "mid_signal": -490052, "gamma_signal": -46155, "vega_signal": -73446, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745165000}, {"instrument": "TSLA", "mid_signal": -299393, "gamma_signal": 19145, "vega_signal": 395000, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745165000}, {"instrument": "TSLA", "mid_signal": 205036, "gamma_signal": 6551, "vega_signal": 110137, "option_type": "C", "stock_price": 339.34, "utc_time": 1775745170000}, {"instrument": "TSLA", "mid_signal": -896770, "gamma_signal": 60100, "vega_signal": 155034, "option_type": "P", "stock_price": 339.34, "utc_time": 1775745170000}, {"instrument": "TSLA", "mid_signal": -117117, "gamma_signal": -20748, "vega_signal": -151347, "option_type": "C", "stock_price": 339.1, "utc_time": 1775745175000}, {"instrument": "TSLA", "mid_signal": -1492613, "gamma_signal": 75460, "vega_signal": 517459, "option_type": "P", "stock_price": 339.1, "utc_time": 1775745175000}, {"instrument": "TSLA", "mid_signal": 27033, "gamma_signal": 374, "vega_signal": 46193, "option_type": "C", "stock_price": 339.03, "utc_time": 1775745180000}, {"instrument": "TSLA", "mid_signal": -1390705, "gamma_signal": 63120, "vega_signal": 23743, "option_type": "P", "stock_price": 339.03, "utc_time": 1775745180000}, {"instrument": "TSLA", "mid_signal": -4601692, "gamma_signal": -255529, "vega_signal": -2609722, "option_type": "C", "stock_price": 338.92, "utc_time": 1775745185000}, {"instrument": "TSLA", "mid_signal": -2441304, "gamma_signal": 110852, "vega_signal": 978259, "option_type": "P", "stock_price": 338.92, "utc_time": 1775745185000}, {"instrument": "TSLA", "mid_signal": 608128, "gamma_signal": 2944, "vega_signal": 540683, "option_type": "C", "stock_price": 338.93, "utc_time": 1775745190000}, {"instrument": "TSLA", "mid_signal": -1609326, "gamma_signal": 2458, "vega_signal": 620654, "option_type": "P", "stock_price": 338.93, "utc_time": 1775745190000}, {"instrument": "TSLA", "mid_signal": 949937, "gamma_signal": 24563, "vega_signal": 959442, "option_type": "C", "stock_price": 338.92, "utc_time": 1775745195000}, {"instrument": "TSLA", "mid_signal": -232020, "gamma_signal": 6831, "vega_signal": -36395, "option_type": "P", "stock_price": 338.92, "utc_time": 1775745195000}, {"instrument": "TSLA", "mid_signal": -49880, "gamma_signal": -8255, "vega_signal": 37258, "option_type": "C", "stock_price": 339.04, "utc_time": 1775745200000}, {"instrument": "TSLA", "mid_signal": -50713, "gamma_signal": 18775, "vega_signal": 32359, "option_type": "P", "stock_price": 339.04, "utc_time": 1775745200000}, {"instrument": "TSLA", "mid_signal": 133467, "gamma_signal": 2446, "vega_signal": 14814, "option_type": "C", "stock_price": 339.04, "utc_time": 1775745205000}, {"instrument": "TSLA", "mid_signal": -459625, "gamma_signal": 57243, "vega_signal": -585036, "option_type": "P", "stock_price": 339.04, "utc_time": 1775745205000}, {"instrument": "TSLA", "mid_signal": -1376983, "gamma_signal": -95200, "vega_signal": -642401, "option_type": "C", "stock_price": 338.78, "utc_time": 1775745210000}, {"instrument": "TSLA", "mid_signal": -355036, "gamma_signal": -69395, "vega_signal": -106410, "option_type": "P", "stock_price": 338.78, "utc_time": 1775745210000}, {"instrument": "TSLA", "mid_signal": -78540, "gamma_signal": -6753, "vega_signal": -153637, "option_type": "C", "stock_price": 339.03, "utc_time": 1775745215000}, {"instrument": "TSLA", "mid_signal": 9117, "gamma_signal": 90602, "vega_signal": -212764, "option_type": "P", "stock_price": 338.94, "utc_time": 1775745215000}, {"instrument": "TSLA", "mid_signal": 120310, "gamma_signal": -42, "vega_signal": 182411, "option_type": "C", "stock_price": 338.97, "utc_time": 1775745220000}, {"instrument": "TSLA", "mid_signal": -126080, "gamma_signal": 548, "vega_signal": -76849, "option_type": "P", "stock_price": 338.97, "utc_time": 1775745220000}, {"instrument": "TSLA", "mid_signal": -123754, "gamma_signal": -12318, "vega_signal": -96541, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745225000}, {"instrument": "TSLA", "mid_signal": -397799, "gamma_signal": -13277, "vega_signal": 33894, "option_type": "P", "stock_price": 339.09, "utc_time": 1775745225000}, {"instrument": "TSLA", "mid_signal": -4684447, "gamma_signal": -168163, "vega_signal": -1889771, "option_type": "C", "stock_price": 339.08, "utc_time": 1775745230000}, {"instrument": "TSLA", "mid_signal": 940597, "gamma_signal": -48724, "vega_signal": -307732, "option_type": "P", "stock_price": 339.13, "utc_time": 1775745230000}, {"instrument": "TSLA", "mid_signal": 16853, "gamma_signal": 7042, "vega_signal": -56104, "option_type": "C", "stock_price": 339.13, "utc_time": 1775745235000}, {"instrument": "TSLA", "mid_signal": -145232, "gamma_signal": 9982, "vega_signal": -17949, "option_type": "P", "stock_price": 339.13, "utc_time": 1775745235000}, {"instrument": "TSLA", "mid_signal": -1272900, "gamma_signal": -60067, "vega_signal": -634232, "option_type": "C", "stock_price": 339.13, "utc_time": 1775745240000}, {"instrument": "TSLA", "mid_signal": -215987, "gamma_signal": 29833, "vega_signal": 253579, "option_type": "P", "stock_price": 339.13, "utc_time": 1775745240000}, {"instrument": "TSLA", "mid_signal": 942549, "gamma_signal": 55897, "vega_signal": 282577, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745245000}, {"instrument": "TSLA", "mid_signal": 939872, "gamma_signal": -81922, "vega_signal": -321905, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745245000}, {"instrument": "TSLA", "mid_signal": -312119, "gamma_signal": -6890, "vega_signal": -51893, "option_type": "C", "stock_price": 339.255, "utc_time": 1775745250000}, {"instrument": "TSLA", "mid_signal": 2279616, "gamma_signal": -131327, "vega_signal": -357694, "option_type": "P", "stock_price": 339.255, "utc_time": 1775745250000}, {"instrument": "TSLA", "mid_signal": 264045, "gamma_signal": 13804, "vega_signal": 70122, "option_type": "C", "stock_price": 339.02, "utc_time": 1775745255000}, {"instrument": "TSLA", "mid_signal": -599641, "gamma_signal": 16025, "vega_signal": -30377, "option_type": "P", "stock_price": 339.02, "utc_time": 1775745255000}, {"instrument": "TSLA", "mid_signal": -714152, "gamma_signal": -19726, "vega_signal": -15506, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745260000}, {"instrument": "TSLA", "mid_signal": 1045390, "gamma_signal": -19343, "vega_signal": -468921, "option_type": "P", "stock_price": 339.06, "utc_time": 1775745260000}, {"instrument": "TSLA", "mid_signal": 274193, "gamma_signal": -6901, "vega_signal": 73141, "option_type": "C", "stock_price": 338.95, "utc_time": 1775745265000}, {"instrument": "TSLA", "mid_signal": -710191, "gamma_signal": 3866, "vega_signal": 5153, "option_type": "P", "stock_price": 338.95, "utc_time": 1775745265000}, {"instrument": "TSLA", "mid_signal": 515310, "gamma_signal": 20630, "vega_signal": 52872, "option_type": "C", "stock_price": 339.2, "utc_time": 1775745270000}, {"instrument": "TSLA", "mid_signal": -1713649, "gamma_signal": 135801, "vega_signal": 220210, "option_type": "P", "stock_price": 339.2, "utc_time": 1775745270000}, {"instrument": "TSLA", "mid_signal": 226504, "gamma_signal": 7101, "vega_signal": 86303, "option_type": "C", "stock_price": 339.22, "utc_time": 1775745275000}, {"instrument": "TSLA", "mid_signal": 858459, "gamma_signal": -30069, "vega_signal": -48277, "option_type": "P", "stock_price": 339.22, "utc_time": 1775745275000}, {"instrument": "TSLA", "mid_signal": 582441, "gamma_signal": 28553, "vega_signal": 56494, "option_type": "C", "stock_price": 339.29, "utc_time": 1775745280000}, {"instrument": "TSLA", "mid_signal": -13595, "gamma_signal": 13639, "vega_signal": -50768, "option_type": "P", "stock_price": 339.29, "utc_time": 1775745280000}, {"instrument": "TSLA", "mid_signal": 184113, "gamma_signal": -2827, "vega_signal": 72378, "option_type": "C", "stock_price": 339.29, "utc_time": 1775745285000}, {"instrument": "TSLA", "mid_signal": 1323312, "gamma_signal": -96192, "vega_signal": -130375, "option_type": "P", "stock_price": 339.29, "utc_time": 1775745285000}, {"instrument": "TSLA", "mid_signal": 219025, "gamma_signal": 1857, "vega_signal": 15822, "option_type": "C", "stock_price": 339.37, "utc_time": 1775745290000}, {"instrument": "TSLA", "mid_signal": 453427, "gamma_signal": -26019, "vega_signal": -186708, "option_type": "P", "stock_price": 339.37, "utc_time": 1775745290000}, {"instrument": "TSLA", "mid_signal": 1113270, "gamma_signal": 50479, "vega_signal": 305162, "option_type": "C", "stock_price": 339.3, "utc_time": 1775745295000}, {"instrument": "TSLA", "mid_signal": -81907, "gamma_signal": 974, "vega_signal": 35081, "option_type": "P", "stock_price": 339.3, "utc_time": 1775745295000}, {"instrument": "TSLA", "mid_signal": 655396, "gamma_signal": 14898, "vega_signal": 774338, "option_type": "C", "stock_price": 339.65, "utc_time": 1775745300000}, {"instrument": "TSLA", "mid_signal": 2437554, "gamma_signal": -167890, "vega_signal": -1398109, "option_type": "P", "stock_price": 339.65, "utc_time": 1775745300000}, {"instrument": "TSLA", "mid_signal": 1167627, "gamma_signal": 55589, "vega_signal": 387801, "option_type": "C", "stock_price": 339.65, "utc_time": 1775745305000}, {"instrument": "TSLA", "mid_signal": 500798, "gamma_signal": -43487, "vega_signal": -297598, "option_type": "P", "stock_price": 339.65, "utc_time": 1775745305000}, {"instrument": "TSLA", "mid_signal": -734730, "gamma_signal": -80047, "vega_signal": -399980, "option_type": "C", "stock_price": 339.63, "utc_time": 1775745310000}, {"instrument": "TSLA", "mid_signal": 1212150, "gamma_signal": -64622, "vega_signal": -434977, "option_type": "P", "stock_price": 339.63, "utc_time": 1775745310000}, {"instrument": "TSLA", "mid_signal": 216019, "gamma_signal": 34698, "vega_signal": 32182, "option_type": "C", "stock_price": 339.625, "utc_time": 1775745315000}, {"instrument": "TSLA", "mid_signal": 254351, "gamma_signal": -10851, "vega_signal": -305231, "option_type": "P", "stock_price": 339.625, "utc_time": 1775745315000}, {"instrument": "TSLA", "mid_signal": -3212056, "gamma_signal": -148718, "vega_signal": -489859, "option_type": "C", "stock_price": 339.4, "utc_time": 1775745320000}, {"instrument": "TSLA", "mid_signal": 608258, "gamma_signal": -22335, "vega_signal": -83042, "option_type": "P", "stock_price": 339.45, "utc_time": 1775745320000}, {"instrument": "TSLA", "mid_signal": 1994680, "gamma_signal": 103847, "vega_signal": 333605, "option_type": "C", "stock_price": 339.46, "utc_time": 1775745325000}, {"instrument": "TSLA", "mid_signal": -439104, "gamma_signal": 36668, "vega_signal": -52435, "option_type": "P", "stock_price": 339.46, "utc_time": 1775745325000}, {"instrument": "TSLA", "mid_signal": -1286435, "gamma_signal": -134418, "vega_signal": -677283, "option_type": "C", "stock_price": 339.5, "utc_time": 1775745330000}, {"instrument": "TSLA", "mid_signal": 4296, "gamma_signal": 1209, "vega_signal": -59454, "option_type": "P", "stock_price": 339.5, "utc_time": 1775745330000}, {"instrument": "TSLA", "mid_signal": -1300874, "gamma_signal": -77633, "vega_signal": -144300, "option_type": "C", "stock_price": 339.55, "utc_time": 1775745335000}, {"instrument": "TSLA", "mid_signal": -484446, "gamma_signal": 15760, "vega_signal": 204653, "option_type": "P", "stock_price": 339.55, "utc_time": 1775745335000}, {"instrument": "TSLA", "mid_signal": -614750, "gamma_signal": -23249, "vega_signal": 4648, "option_type": "C", "stock_price": 339.54, "utc_time": 1775745340000}, {"instrument": "TSLA", "mid_signal": 442913, "gamma_signal": -25340, "vega_signal": 55765, "option_type": "P", "stock_price": 339.54, "utc_time": 1775745340000}, {"instrument": "TSLA", "mid_signal": 499491, "gamma_signal": 17339, "vega_signal": 49716, "option_type": "C", "stock_price": 339.5, "utc_time": 1775745345000}, {"instrument": "TSLA", "mid_signal": -453958, "gamma_signal": 6228, "vega_signal": -21222, "option_type": "P", "stock_price": 339.5, "utc_time": 1775745345000}, {"instrument": "TSLA", "mid_signal": -1946793, "gamma_signal": -85733, "vega_signal": -172451, "option_type": "C", "stock_price": 339.56, "utc_time": 1775745350000}, {"instrument": "TSLA", "mid_signal": 576722, "gamma_signal": -28500, "vega_signal": -342374, "option_type": "P", "stock_price": 339.56, "utc_time": 1775745350000}, {"instrument": "TSLA", "mid_signal": 357767, "gamma_signal": 21722, "vega_signal": -184278, "option_type": "C", "stock_price": 339.49, "utc_time": 1775745355000}, {"instrument": "TSLA", "mid_signal": 816565, "gamma_signal": -33612, "vega_signal": -209375, "option_type": "P", "stock_price": 339.49, "utc_time": 1775745355000}, {"instrument": "TSLA", "mid_signal": 2375072, "gamma_signal": 105771, "vega_signal": 1299648, "option_type": "C", "stock_price": 339.36, "utc_time": 1775745360000}, {"instrument": "TSLA", "mid_signal": -636808, "gamma_signal": 33950, "vega_signal": 231249, "option_type": "P", "stock_price": 339.36, "utc_time": 1775745360000}, {"instrument": "TSLA", "mid_signal": 10608, "gamma_signal": -4041, "vega_signal": -17239, "option_type": "C", "stock_price": 339.23, "utc_time": 1775745365000}, {"instrument": "TSLA", "mid_signal": -894193, "gamma_signal": 34765, "vega_signal": 442374, "option_type": "P", "stock_price": 339.23, "utc_time": 1775745365000}, {"instrument": "TSLA", "mid_signal": 106703, "gamma_signal": 27618, "vega_signal": -45500, "option_type": "C", "stock_price": 339.2, "utc_time": 1775745370000}, {"instrument": "TSLA", "mid_signal": -1337533, "gamma_signal": 97998, "vega_signal": 279902, "option_type": "P", "stock_price": 339.2, "utc_time": 1775745370000}, {"instrument": "TSLA", "mid_signal": -2314206, "gamma_signal": -75045, "vega_signal": -275674, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745375000}, {"instrument": "TSLA", "mid_signal": -453304, "gamma_signal": 39019, "vega_signal": 221107, "option_type": "P", "stock_price": 339.06, "utc_time": 1775745375000}, {"instrument": "TSLA", "mid_signal": -451506, "gamma_signal": -17669, "vega_signal": 235057, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745380000}, {"instrument": "TSLA", "mid_signal": -120684, "gamma_signal": 23936, "vega_signal": 5566, "option_type": "P", "stock_price": 339.06, "utc_time": 1775745380000}, {"instrument": "TSLA", "mid_signal": -820936, "gamma_signal": -94984, "vega_signal": -169428, "option_type": "C", "stock_price": 339.16, "utc_time": 1775745385000}, {"instrument": "TSLA", "mid_signal": -1434238, "gamma_signal": 71667, "vega_signal": 199834, "option_type": "P", "stock_price": 339.16, "utc_time": 1775745385000}, {"instrument": "TSLA", "mid_signal": 2488405, "gamma_signal": 150591, "vega_signal": 216499, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745390000}, {"instrument": "TSLA", "mid_signal": -1863325, "gamma_signal": 108447, "vega_signal": 521596, "option_type": "P", "stock_price": 339.07, "utc_time": 1775745390000}, {"instrument": "TSLA", "mid_signal": 1051675, "gamma_signal": 102853, "vega_signal": -30026, "option_type": "C", "stock_price": 338.97, "utc_time": 1775745395000}, {"instrument": "TSLA", "mid_signal": -2541929, "gamma_signal": 213422, "vega_signal": 175613, "option_type": "P", "stock_price": 338.97, "utc_time": 1775745395000}, {"instrument": "TSLA", "mid_signal": -290634, "gamma_signal": -12167, "vega_signal": 11421, "option_type": "C", "stock_price": 339.11, "utc_time": 1775745400000}, {"instrument": "TSLA", "mid_signal": 396378, "gamma_signal": -11224, "vega_signal": -92892, "option_type": "P", "stock_price": 339.11, "utc_time": 1775745400000}, {"instrument": "TSLA", "mid_signal": 787445, "gamma_signal": 41845, "vega_signal": 141687, "option_type": "C", "stock_price": 339.025, "utc_time": 1775745405000}, {"instrument": "TSLA", "mid_signal": -2266226, "gamma_signal": 117893, "vega_signal": 502637, "option_type": "P", "stock_price": 339.025, "utc_time": 1775745405000}, {"instrument": "TSLA", "mid_signal": 120696, "gamma_signal": 2863, "vega_signal": 94477, "option_type": "C", "stock_price": 339.16, "utc_time": 1775745410000}, {"instrument": "TSLA", "mid_signal": -197424, "gamma_signal": 12863, "vega_signal": 7706, "option_type": "P", "stock_price": 339.16, "utc_time": 1775745410000}, {"instrument": "TSLA", "mid_signal": 79165, "gamma_signal": 6970, "vega_signal": 17110, "option_type": "C", "stock_price": 339.09, "utc_time": 1775745415000}, {"instrument": "TSLA", "mid_signal": -511780, "gamma_signal": 21888, "vega_signal": 170451, "option_type": "P", "stock_price": 339.09, "utc_time": 1775745415000}, {"instrument": "TSLA", "mid_signal": 256540, "gamma_signal": 20854, "vega_signal": 11411, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745420000}, {"instrument": "TSLA", "mid_signal": 3284591, "gamma_signal": -286904, "vega_signal": -679618, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745420000}, {"instrument": "TSLA", "mid_signal": 518200, "gamma_signal": 18505, "vega_signal": 41446, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745425000}, {"instrument": "TSLA", "mid_signal": 768059, "gamma_signal": -45625, "vega_signal": -680681, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745425000}, {"instrument": "TSLA", "mid_signal": 307684, "gamma_signal": 12914, "vega_signal": 1505330, "option_type": "C", "stock_price": 339.39, "utc_time": 1775745430000}, {"instrument": "TSLA", "mid_signal": 892751, "gamma_signal": -50308, "vega_signal": -309645, "option_type": "P", "stock_price": 339.39, "utc_time": 1775745430000}, {"instrument": "TSLA", "mid_signal": 939594, "gamma_signal": 41786, "vega_signal": 249743, "option_type": "C", "stock_price": 339.6, "utc_time": 1775745435000}, {"instrument": "TSLA", "mid_signal": 1475560, "gamma_signal": -94339, "vega_signal": -397546, "option_type": "P", "stock_price": 339.6, "utc_time": 1775745435000}, {"instrument": "TSLA", "mid_signal": 570679, "gamma_signal": 42544, "vega_signal": 330715, "option_type": "C", "stock_price": 339.58, "utc_time": 1775745440000}, {"instrument": "TSLA", "mid_signal": 3228751, "gamma_signal": -212021, "vega_signal": -672726, "option_type": "P", "stock_price": 339.58, "utc_time": 1775745440000}, {"instrument": "TSLA", "mid_signal": 2232727, "gamma_signal": 147361, "vega_signal": 451102, "option_type": "C", "stock_price": 339.61, "utc_time": 1775745445000}, {"instrument": "TSLA", "mid_signal": 1014481, "gamma_signal": -57144, "vega_signal": -253502, "option_type": "P", "stock_price": 339.61, "utc_time": 1775745445000}, {"instrument": "TSLA", "mid_signal": 2428624, "gamma_signal": 181613, "vega_signal": 911521, "option_type": "C", "stock_price": 339.98, "utc_time": 1775745450000}, {"instrument": "TSLA", "mid_signal": 4939882, "gamma_signal": -340169, "vega_signal": -1657644, "option_type": "P", "stock_price": 339.98, "utc_time": 1775745450000}, {"instrument": "TSLA", "mid_signal": 172341, "gamma_signal": 16420, "vega_signal": -49649, "option_type": "C", "stock_price": 339.89, "utc_time": 1775745455000}, {"instrument": "TSLA", "mid_signal": 2373245, "gamma_signal": -174980, "vega_signal": -714165, "option_type": "P", "stock_price": 339.89, "utc_time": 1775745455000}, {"instrument": "TSLA", "mid_signal": 10068447, "gamma_signal": 424530, "vega_signal": 1451711, "option_type": "C", "stock_price": 340.13, "utc_time": 1775745460000}, {"instrument": "TSLA", "mid_signal": 3741003, "gamma_signal": -273733, "vega_signal": -1105002, "option_type": "P", "stock_price": 340.13, "utc_time": 1775745460000}, {"instrument": "TSLA", "mid_signal": -258344, "gamma_signal": -17096, "vega_signal": -58441, "option_type": "C", "stock_price": 340.08, "utc_time": 1775745465000}, {"instrument": "TSLA", "mid_signal": 293774, "gamma_signal": -30177, "vega_signal": -155014, "option_type": "P", "stock_price": 340.08, "utc_time": 1775745465000}, {"instrument": "TSLA", "mid_signal": 1170280, "gamma_signal": 84619, "vega_signal": 461236, "option_type": "C", "stock_price": 340.11, "utc_time": 1775745470000}, {"instrument": "TSLA", "mid_signal": 2659909, "gamma_signal": -168686, "vega_signal": -398906, "option_type": "P", "stock_price": 340.11, "utc_time": 1775745470000}, {"instrument": "TSLA", "mid_signal": 1101547, "gamma_signal": 133270, "vega_signal": 149790, "option_type": "C", "stock_price": 340.22, "utc_time": 1775745475000}, {"instrument": "TSLA", "mid_signal": 2250147, "gamma_signal": -164488, "vega_signal": -444650, "option_type": "P", "stock_price": 340.22, "utc_time": 1775745475000}, {"instrument": "TSLA", "mid_signal": 954070, "gamma_signal": 40431, "vega_signal": 190199, "option_type": "C", "stock_price": 340.2, "utc_time": 1775745480000}, {"instrument": "TSLA", "mid_signal": 732685, "gamma_signal": -53373, "vega_signal": -81804, "option_type": "P", "stock_price": 340.2, "utc_time": 1775745480000}, {"instrument": "TSLA", "mid_signal": -545187, "gamma_signal": -51995, "vega_signal": -116219, "option_type": "C", "stock_price": 340.08, "utc_time": 1775745485000}, {"instrument": "TSLA", "mid_signal": -2974712, "gamma_signal": 208657, "vega_signal": 531424, "option_type": "P", "stock_price": 340.08, "utc_time": 1775745485000}, {"instrument": "TSLA", "mid_signal": -731361, "gamma_signal": -15010, "vega_signal": -237848, "option_type": "C", "stock_price": 340.03, "utc_time": 1775745490000}, {"instrument": "TSLA", "mid_signal": -586172, "gamma_signal": 43261, "vega_signal": -227690, "option_type": "P", "stock_price": 340.03, "utc_time": 1775745490000}, {"instrument": "TSLA", "mid_signal": 168820, "gamma_signal": 10223, "vega_signal": 455806, "option_type": "C", "stock_price": 340.05, "utc_time": 1775745495000}, {"instrument": "TSLA", "mid_signal": 982066, "gamma_signal": -96351, "vega_signal": -206751, "option_type": "P", "stock_price": 340.05, "utc_time": 1775745495000}, {"instrument": "TSLA", "mid_signal": 7042620, "gamma_signal": 732712, "vega_signal": 1087905, "option_type": "C", "stock_price": 339.76, "utc_time": 1775745500000}, {"instrument": "TSLA", "mid_signal": 521917, "gamma_signal": -35778, "vega_signal": -215547, "option_type": "P", "stock_price": 339.76, "utc_time": 1775745500000}, {"instrument": "TSLA", "mid_signal": 700112, "gamma_signal": 48583, "vega_signal": 129135, "option_type": "C", "stock_price": 339.765, "utc_time": 1775745505000}, {"instrument": "TSLA", "mid_signal": 2024668, "gamma_signal": -164492, "vega_signal": -325574, "option_type": "P", "stock_price": 339.765, "utc_time": 1775745505000}, {"instrument": "TSLA", "mid_signal": 443320, "gamma_signal": 58829, "vega_signal": 33446, "option_type": "C", "stock_price": 339.79, "utc_time": 1775745510000}, {"instrument": "TSLA", "mid_signal": 547887, "gamma_signal": 565, "vega_signal": -710119, "option_type": "P", "stock_price": 339.79, "utc_time": 1775745510000}, {"instrument": "TSLA", "mid_signal": -585123, "gamma_signal": -18638, "vega_signal": -402362, "option_type": "C", "stock_price": 339.85, "utc_time": 1775745515000}, {"instrument": "TSLA", "mid_signal": 222360, "gamma_signal": -20920, "vega_signal": -205744, "option_type": "P", "stock_price": 339.85, "utc_time": 1775745515000}, {"instrument": "TSLA", "mid_signal": -282080, "gamma_signal": 50828, "vega_signal": -1292860, "option_type": "C", "stock_price": 339.85, "utc_time": 1775745520000}, {"instrument": "TSLA", "mid_signal": 55916, "gamma_signal": -11007, "vega_signal": -26496, "option_type": "P", "stock_price": 339.85, "utc_time": 1775745520000}, {"instrument": "TSLA", "mid_signal": -51753, "gamma_signal": -12148, "vega_signal": 110738, "option_type": "C", "stock_price": 339.98, "utc_time": 1775745525000}, {"instrument": "TSLA", "mid_signal": 1562808, "gamma_signal": -91621, "vega_signal": -334650, "option_type": "P", "stock_price": 339.98, "utc_time": 1775745525000}, {"instrument": "TSLA", "mid_signal": -64895, "gamma_signal": 5923, "vega_signal": 368204, "option_type": "C", "stock_price": 340.1, "utc_time": 1775745530000}, {"instrument": "TSLA", "mid_signal": 818241, "gamma_signal": -66936, "vega_signal": -370301, "option_type": "P", "stock_price": 340.1, "utc_time": 1775745530000}, {"instrument": "TSLA", "mid_signal": -233170, "gamma_signal": -22432, "vega_signal": 504476, "option_type": "C", "stock_price": 339.94, "utc_time": 1775745535000}, {"instrument": "TSLA", "mid_signal": -323589, "gamma_signal": 30799, "vega_signal": 133806, "option_type": "P", "stock_price": 339.97, "utc_time": 1775745535000}, {"instrument": "TSLA", "mid_signal": 375001, "gamma_signal": 15612, "vega_signal": 15133, "option_type": "C", "stock_price": 339.94, "utc_time": 1775745540000}, {"instrument": "TSLA", "mid_signal": -813101, "gamma_signal": 33771, "vega_signal": 189414, "option_type": "P", "stock_price": 339.94, "utc_time": 1775745540000}, {"instrument": "TSLA", "mid_signal": 998395, "gamma_signal": 90907, "vega_signal": 242458, "option_type": "C", "stock_price": 339.92, "utc_time": 1775745545000}, {"instrument": "TSLA", "mid_signal": -3194045, "gamma_signal": 242557, "vega_signal": 665352, "option_type": "P", "stock_price": 339.92, "utc_time": 1775745545000}, {"instrument": "TSLA", "mid_signal": 1318903, "gamma_signal": 86397, "vega_signal": 193614, "option_type": "C", "stock_price": 339.91, "utc_time": 1775745550000}, {"instrument": "TSLA", "mid_signal": 179387, "gamma_signal": 2997, "vega_signal": 23223, "option_type": "P", "stock_price": 339.91, "utc_time": 1775745550000}, {"instrument": "TSLA", "mid_signal": -1142123, "gamma_signal": -139633, "vega_signal": -657129, "option_type": "C", "stock_price": 339.83, "utc_time": 1775745555000}, {"instrument": "TSLA", "mid_signal": 70708, "gamma_signal": -19089, "vega_signal": 9665, "option_type": "P", "stock_price": 339.83, "utc_time": 1775745555000}, {"instrument": "TSLA", "mid_signal": -104062, "gamma_signal": -12069, "vega_signal": -35583, "option_type": "C", "stock_price": 339.9, "utc_time": 1775745560000}, {"instrument": "TSLA", "mid_signal": -230200, "gamma_signal": 3831, "vega_signal": 79043, "option_type": "P", "stock_price": 339.9, "utc_time": 1775745560000}, {"instrument": "TSLA", "mid_signal": 1918084, "gamma_signal": 122405, "vega_signal": 234422, "option_type": "C", "stock_price": 339.89, "utc_time": 1775745565000}, {"instrument": "TSLA", "mid_signal": -825388, "gamma_signal": 44369, "vega_signal": 130186, "option_type": "P", "stock_price": 339.89, "utc_time": 1775745565000}, {"instrument": "TSLA", "mid_signal": 1659126, "gamma_signal": 34907, "vega_signal": 1188725, "option_type": "C", "stock_price": 339.98, "utc_time": 1775745570000}, {"instrument": "TSLA", "mid_signal": -2109209, "gamma_signal": 186037, "vega_signal": 429914, "option_type": "P", "stock_price": 339.98, "utc_time": 1775745570000}, {"instrument": "TSLA", "mid_signal": -1099934, "gamma_signal": -57536, "vega_signal": -370507, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745575000}, {"instrument": "TSLA", "mid_signal": 97225, "gamma_signal": -21913, "vega_signal": -326545, "option_type": "P", "stock_price": 339.87, "utc_time": 1775745575000}, {"instrument": "TSLA", "mid_signal": -575718, "gamma_signal": -31308, "vega_signal": -319722, "option_type": "C", "stock_price": 340.08, "utc_time": 1775745580000}, {"instrument": "TSLA", "mid_signal": 1385537, "gamma_signal": -73314, "vega_signal": -163128, "option_type": "P", "stock_price": 340.05, "utc_time": 1775745580000}, {"instrument": "TSLA", "mid_signal": 166454, "gamma_signal": 7555, "vega_signal": -133217, "option_type": "C", "stock_price": 340.07, "utc_time": 1775745585000}, {"instrument": "TSLA", "mid_signal": 2090080, "gamma_signal": -152556, "vega_signal": -569993, "option_type": "P", "stock_price": 340.07, "utc_time": 1775745585000}, {"instrument": "TSLA", "mid_signal": 240691, "gamma_signal": 1231, "vega_signal": -26521, "option_type": "C", "stock_price": 340.05, "utc_time": 1775745590000}, {"instrument": "TSLA", "mid_signal": 586774, "gamma_signal": -38488, "vega_signal": -31115, "option_type": "P", "stock_price": 340.05, "utc_time": 1775745590000}, {"instrument": "TSLA", "mid_signal": -1070318, "gamma_signal": -30031, "vega_signal": -758336, "option_type": "C", "stock_price": 340.09, "utc_time": 1775745595000}, {"instrument": "TSLA", "mid_signal": 338681, "gamma_signal": -70559, "vega_signal": -142411, "option_type": "P", "stock_price": 340.09, "utc_time": 1775745595000}, {"instrument": "TSLA", "mid_signal": -312357, "gamma_signal": -30824, "vega_signal": -76501, "option_type": "C", "stock_price": 339.995, "utc_time": 1775745600000}, {"instrument": "TSLA", "mid_signal": 344870, "gamma_signal": -15823, "vega_signal": 25248, "option_type": "P", "stock_price": 339.995, "utc_time": 1775745600000}, {"instrument": "TSLA", "mid_signal": -1342512, "gamma_signal": -100624, "vega_signal": -538517, "option_type": "C", "stock_price": 339.95, "utc_time": 1775745605000}, {"instrument": "TSLA", "mid_signal": -86935, "gamma_signal": 3218, "vega_signal": -61744, "option_type": "P", "stock_price": 339.95, "utc_time": 1775745605000}, {"instrument": "TSLA", "mid_signal": 487436, "gamma_signal": 28575, "vega_signal": 193672, "option_type": "C", "stock_price": 340.005, "utc_time": 1775745610000}, {"instrument": "TSLA", "mid_signal": 51532, "gamma_signal": -1997, "vega_signal": 48518, "option_type": "P", "stock_price": 340.005, "utc_time": 1775745610000}, {"instrument": "TSLA", "mid_signal": 535622, "gamma_signal": 38434, "vega_signal": 231116, "option_type": "C", "stock_price": 340.1, "utc_time": 1775745615000}, {"instrument": "TSLA", "mid_signal": 966612, "gamma_signal": -61617, "vega_signal": -265131, "option_type": "P", "stock_price": 340.1, "utc_time": 1775745615000}, {"instrument": "TSLA", "mid_signal": 3647459, "gamma_signal": 235455, "vega_signal": 982467, "option_type": "C", "stock_price": 340.25, "utc_time": 1775745620000}, {"instrument": "TSLA", "mid_signal": 5748758, "gamma_signal": -393651, "vega_signal": -1812501, "option_type": "P", "stock_price": 340.25, "utc_time": 1775745620000}, {"instrument": "TSLA", "mid_signal": 937435, "gamma_signal": 39827, "vega_signal": -27394, "option_type": "C", "stock_price": 340.16, "utc_time": 1775745625000}, {"instrument": "TSLA", "mid_signal": 1794777, "gamma_signal": -67209, "vega_signal": -692300, "option_type": "P", "stock_price": 340.16, "utc_time": 1775745625000}, {"instrument": "TSLA", "mid_signal": -366739, "gamma_signal": -23484, "vega_signal": -378536, "option_type": "C", "stock_price": 340.14, "utc_time": 1775745630000}, {"instrument": "TSLA", "mid_signal": 680749, "gamma_signal": -31703, "vega_signal": -300561, "option_type": "P", "stock_price": 340.14, "utc_time": 1775745630000}, {"instrument": "TSLA", "mid_signal": -67188, "gamma_signal": 2114, "vega_signal": 26346, "option_type": "C", "stock_price": 340.1, "utc_time": 1775745635000}, {"instrument": "TSLA", "mid_signal": 536642, "gamma_signal": -37022, "vega_signal": -134445, "option_type": "P", "stock_price": 340.1, "utc_time": 1775745635000}, {"instrument": "TSLA", "mid_signal": -2087011, "gamma_signal": -161628, "vega_signal": -819554, "option_type": "C", "stock_price": 339.95, "utc_time": 1775745640000}, {"instrument": "TSLA", "mid_signal": -1257596, "gamma_signal": 82047, "vega_signal": 526622, "option_type": "P", "stock_price": 339.95, "utc_time": 1775745640000}, {"instrument": "TSLA", "mid_signal": -1214331, "gamma_signal": -44429, "vega_signal": -151882, "option_type": "C", "stock_price": 340, "utc_time": 1775745645000}, {"instrument": "TSLA", "mid_signal": -2045800, "gamma_signal": 80359, "vega_signal": 731471, "option_type": "P", "stock_price": 340, "utc_time": 1775745645000}, {"instrument": "TSLA", "mid_signal": -536103, "gamma_signal": -46825, "vega_signal": -135195, "option_type": "C", "stock_price": 340.04, "utc_time": 1775745650000}, {"instrument": "TSLA", "mid_signal": 155036, "gamma_signal": -23021, "vega_signal": -146152, "option_type": "P", "stock_price": 340.04, "utc_time": 1775745650000}, {"instrument": "TSLA", "mid_signal": 248897, "gamma_signal": 9872, "vega_signal": 55140, "option_type": "C", "stock_price": 340.04, "utc_time": 1775745655000}, {"instrument": "TSLA", "mid_signal": 863605, "gamma_signal": -43301, "vega_signal": -202828, "option_type": "P", "stock_price": 340.04, "utc_time": 1775745655000}, {"instrument": "TSLA", "mid_signal": -1294322, "gamma_signal": -155620, "vega_signal": -336898, "option_type": "C", "stock_price": 340.04, "utc_time": 1775745660000}, {"instrument": "TSLA", "mid_signal": -829576, "gamma_signal": 65047, "vega_signal": 456785, "option_type": "P", "stock_price": 340.04, "utc_time": 1775745660000}, {"instrument": "TSLA", "mid_signal": 121500, "gamma_signal": 49385, "vega_signal": -1014338, "option_type": "C", "stock_price": 340.07, "utc_time": 1775745665000}, {"instrument": "TSLA", "mid_signal": 1315790, "gamma_signal": -129319, "vega_signal": -374534, "option_type": "P", "stock_price": 340.07, "utc_time": 1775745665000}, {"instrument": "TSLA", "mid_signal": 895403, "gamma_signal": 77165, "vega_signal": 92994, "option_type": "C", "stock_price": 340.34, "utc_time": 1775745670000}, {"instrument": "TSLA", "mid_signal": 3924913, "gamma_signal": -197897, "vega_signal": -1004935, "option_type": "P", "stock_price": 340.35, "utc_time": 1775745670000}, {"instrument": "TSLA", "mid_signal": 5862951, "gamma_signal": 446988, "vega_signal": 1631764, "option_type": "C", "stock_price": 340.51, "utc_time": 1775745675000}, {"instrument": "TSLA", "mid_signal": 3222506, "gamma_signal": -196810, "vega_signal": -925169, "option_type": "P", "stock_price": 340.51, "utc_time": 1775745675000}, {"instrument": "TSLA", "mid_signal": -570814, "gamma_signal": -18845, "vega_signal": -56847, "option_type": "C", "stock_price": 340.53, "utc_time": 1775745680000}, {"instrument": "TSLA", "mid_signal": 1132514, "gamma_signal": -118483, "vega_signal": -359294, "option_type": "P", "stock_price": 340.53, "utc_time": 1775745680000}, {"instrument": "TSLA", "mid_signal": 1840949, "gamma_signal": 122372, "vega_signal": 525848, "option_type": "C", "stock_price": 340.53, "utc_time": 1775745685000}, {"instrument": "TSLA", "mid_signal": 471961, "gamma_signal": -34030, "vega_signal": -31933, "option_type": "P", "stock_price": 340.56, "utc_time": 1775745685000}, {"instrument": "TSLA", "mid_signal": -1431909, "gamma_signal": -201087, "vega_signal": -267761, "option_type": "C", "stock_price": 340.47, "utc_time": 1775745690000}, {"instrument": "TSLA", "mid_signal": -1600503, "gamma_signal": 139346, "vega_signal": 425729, "option_type": "P", "stock_price": 340.47, "utc_time": 1775745690000}, {"instrument": "TSLA", "mid_signal": -584496, "gamma_signal": 10905, "vega_signal": -121097, "option_type": "C", "stock_price": 340.55, "utc_time": 1775745695000}, {"instrument": "TSLA", "mid_signal": 163966, "gamma_signal": 8286, "vega_signal": 15555, "option_type": "P", "stock_price": 340.55, "utc_time": 1775745695000}, {"instrument": "TSLA", "mid_signal": 1934526, "gamma_signal": 134517, "vega_signal": 483505, "option_type": "C", "stock_price": 340.62, "utc_time": 1775745700000}, {"instrument": "TSLA", "mid_signal": 2179270, "gamma_signal": -171543, "vega_signal": -544221, "option_type": "P", "stock_price": 340.62, "utc_time": 1775745700000}, {"instrument": "TSLA", "mid_signal": -2259655, "gamma_signal": -190000, "vega_signal": -394482, "option_type": "C", "stock_price": 340.53, "utc_time": 1775745705000}, {"instrument": "TSLA", "mid_signal": 468206, "gamma_signal": -38763, "vega_signal": -120634, "option_type": "P", "stock_price": 340.53, "utc_time": 1775745705000}, {"instrument": "TSLA", "mid_signal": -345084, "gamma_signal": -10130, "vega_signal": -257142, "option_type": "C", "stock_price": 340.45, "utc_time": 1775745710000}, {"instrument": "TSLA", "mid_signal": 283560, "gamma_signal": -15363, "vega_signal": -192400, "option_type": "P", "stock_price": 340.45, "utc_time": 1775745710000}, {"instrument": "TSLA", "mid_signal": 485031, "gamma_signal": 22761, "vega_signal": 78870, "option_type": "C", "stock_price": 340.6, "utc_time": 1775745715000}, {"instrument": "TSLA", "mid_signal": 9159415, "gamma_signal": -703053, "vega_signal": -1637494, "option_type": "P", "stock_price": 340.6, "utc_time": 1775745715000}, {"instrument": "TSLA", "mid_signal": -300728, "gamma_signal": 22707, "vega_signal": 453482, "option_type": "C", "stock_price": 340.78, "utc_time": 1775745720000}, {"instrument": "TSLA", "mid_signal": 4474976, "gamma_signal": -347563, "vega_signal": -1123395, "option_type": "P", "stock_price": 340.78, "utc_time": 1775745720000}, {"instrument": "TSLA", "mid_signal": -1205653, "gamma_signal": -120633, "vega_signal": -108315, "option_type": "C", "stock_price": 340.81, "utc_time": 1775745725000}, {"instrument": "TSLA", "mid_signal": 4331892, "gamma_signal": -382214, "vega_signal": -1143331, "option_type": "P", "stock_price": 340.81, "utc_time": 1775745725000}, {"instrument": "TSLA", "mid_signal": -415542, "gamma_signal": -96777, "vega_signal": 99527, "option_type": "C", "stock_price": 340.77, "utc_time": 1775745730000}, {"instrument": "TSLA", "mid_signal": -569045, "gamma_signal": 38842, "vega_signal": -297179, "option_type": "P", "stock_price": 340.81, "utc_time": 1775745730000}, {"instrument": "TSLA", "mid_signal": -1007425, "gamma_signal": -45310, "vega_signal": -215790, "option_type": "C", "stock_price": 340.79, "utc_time": 1775745735000}, {"instrument": "TSLA", "mid_signal": -898290, "gamma_signal": 103783, "vega_signal": -58508, "option_type": "P", "stock_price": 340.79, "utc_time": 1775745735000}, {"instrument": "TSLA", "mid_signal": 1457735, "gamma_signal": 33244, "vega_signal": 466661, "option_type": "C", "stock_price": 340.81, "utc_time": 1775745740000}, {"instrument": "TSLA", "mid_signal": -38294, "gamma_signal": 844, "vega_signal": -120849, "option_type": "P", "stock_price": 340.81, "utc_time": 1775745740000}, {"instrument": "TSLA", "mid_signal": -538724, "gamma_signal": -36299, "vega_signal": -190573, "option_type": "C", "stock_price": 340.8, "utc_time": 1775745745000}, {"instrument": "TSLA", "mid_signal": -286240, "gamma_signal": -12300, "vega_signal": 208138, "option_type": "P", "stock_price": 340.8, "utc_time": 1775745745000}, {"instrument": "TSLA", "mid_signal": 5127353, "gamma_signal": 342595, "vega_signal": 1786797, "option_type": "C", "stock_price": 340.99, "utc_time": 1775745750000}, {"instrument": "TSLA", "mid_signal": 1257375, "gamma_signal": -83805, "vega_signal": -310005, "option_type": "P", "stock_price": 340.99, "utc_time": 1775745750000}, {"instrument": "TSLA", "mid_signal": -83596, "gamma_signal": -13840, "vega_signal": 33090, "option_type": "C", "stock_price": 341.11, "utc_time": 1775745755000}, {"instrument": "TSLA", "mid_signal": 3298372, "gamma_signal": -264855, "vega_signal": -747538, "option_type": "P", "stock_price": 341.11, "utc_time": 1775745755000}, {"instrument": "TSLA", "mid_signal": 459131, "gamma_signal": 38433, "vega_signal": 296344, "option_type": "C", "stock_price": 341.07, "utc_time": 1775745760000}, {"instrument": "TSLA", "mid_signal": 2076189, "gamma_signal": -200129, "vega_signal": -669352, "option_type": "P", "stock_price": 341.07, "utc_time": 1775745760000}, {"instrument": "TSLA", "mid_signal": -1438037, "gamma_signal": -118295, "vega_signal": -257902, "option_type": "C", "stock_price": 341.08, "utc_time": 1775745765000}, {"instrument": "TSLA", "mid_signal": 1948603, "gamma_signal": -56355, "vega_signal": -376167, "option_type": "P", "stock_price": 341.08, "utc_time": 1775745765000}, {"instrument": "TSLA", "mid_signal": 1323101, "gamma_signal": 86886, "vega_signal": 415034, "option_type": "C", "stock_price": 341.2, "utc_time": 1775745770000}, {"instrument": "TSLA", "mid_signal": 575985, "gamma_signal": -7, "vega_signal": -214094, "option_type": "P", "stock_price": 341.2, "utc_time": 1775745770000}, {"instrument": "TSLA", "mid_signal": -3254912, "gamma_signal": -191120, "vega_signal": -20520, "option_type": "C", "stock_price": 341.21, "utc_time": 1775745775000}, {"instrument": "TSLA", "mid_signal": 1354893, "gamma_signal": -78176, "vega_signal": -304158, "option_type": "P", "stock_price": 341.21, "utc_time": 1775745775000}, {"instrument": "TSLA", "mid_signal": 2789136, "gamma_signal": 215579, "vega_signal": 1053955, "option_type": "C", "stock_price": 341.405, "utc_time": 1775745780000}, {"instrument": "TSLA", "mid_signal": -457863, "gamma_signal": 34730, "vega_signal": -392438, "option_type": "P", "stock_price": 341.405, "utc_time": 1775745780000}, {"instrument": "TSLA", "mid_signal": 2699243, "gamma_signal": 105723, "vega_signal": 565434, "option_type": "C", "stock_price": 341.39, "utc_time": 1775745785000}, {"instrument": "TSLA", "mid_signal": 1262062, "gamma_signal": -64663, "vega_signal": -454158, "option_type": "P", "stock_price": 341.39, "utc_time": 1775745785000}, {"instrument": "TSLA", "mid_signal": -549758, "gamma_signal": 29857, "vega_signal": 205780, "option_type": "C", "stock_price": 341.42, "utc_time": 1775745790000}, {"instrument": "TSLA", "mid_signal": 989861, "gamma_signal": -52306, "vega_signal": -5137, "option_type": "P", "stock_price": 341.42, "utc_time": 1775745790000}, {"instrument": "TSLA", "mid_signal": 279664, "gamma_signal": -56418, "vega_signal": 67538, "option_type": "C", "stock_price": 341.39, "utc_time": 1775745795000}, {"instrument": "TSLA", "mid_signal": 11787483, "gamma_signal": -380759, "vega_signal": -3346512, "option_type": "P", "stock_price": 341.39, "utc_time": 1775745795000}, {"instrument": "TSLA", "mid_signal": 4484318, "gamma_signal": 360521, "vega_signal": 1623647, "option_type": "C", "stock_price": 341.72, "utc_time": 1775745800000}, {"instrument": "TSLA", "mid_signal": 4923993, "gamma_signal": -403225, "vega_signal": -1049597, "option_type": "P", "stock_price": 341.72, "utc_time": 1775745800000}, {"instrument": "TSLA", "mid_signal": -786397, "gamma_signal": -45206, "vega_signal": -26830, "option_type": "C", "stock_price": 341.69, "utc_time": 1775745805000}, {"instrument": "TSLA", "mid_signal": -1183347, "gamma_signal": -8902, "vega_signal": 452650, "option_type": "P", "stock_price": 341.69, "utc_time": 1775745805000}, {"instrument": "TSLA", "mid_signal": 1253059, "gamma_signal": 86820, "vega_signal": -1129818, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745810000}, {"instrument": "TSLA", "mid_signal": 76517, "gamma_signal": -5951, "vega_signal": -145131, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745810000}, {"instrument": "TSLA", "mid_signal": 765398, "gamma_signal": 111091, "vega_signal": 759850, "option_type": "C", "stock_price": 341.66, "utc_time": 1775745815000}, {"instrument": "TSLA", "mid_signal": 470294, "gamma_signal": -26947, "vega_signal": -65219, "option_type": "P", "stock_price": 341.66, "utc_time": 1775745815000}, {"instrument": "TSLA", "mid_signal": 2369703, "gamma_signal": 164783, "vega_signal": 376568, "option_type": "C", "stock_price": 341.85, "utc_time": 1775745820000}, {"instrument": "TSLA", "mid_signal": 2166905, "gamma_signal": -149678, "vega_signal": -561149, "option_type": "P", "stock_price": 341.76, "utc_time": 1775745820000}, {"instrument": "TSLA", "mid_signal": 1458601, "gamma_signal": 205170, "vega_signal": -937799, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745825000}, {"instrument": "TSLA", "mid_signal": 169837, "gamma_signal": -11823, "vega_signal": 48622, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745825000}, {"instrument": "TSLA", "mid_signal": 809453, "gamma_signal": 44643, "vega_signal": -6549, "option_type": "C", "stock_price": 341.61, "utc_time": 1775745830000}, {"instrument": "TSLA", "mid_signal": 1053963, "gamma_signal": -60935, "vega_signal": -346895, "option_type": "P", "stock_price": 341.61, "utc_time": 1775745830000}, {"instrument": "TSLA", "mid_signal": -2094991, "gamma_signal": -111757, "vega_signal": -639146, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745835000}, {"instrument": "TSLA", "mid_signal": -4664171, "gamma_signal": 189891, "vega_signal": 2010408, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745835000}, {"instrument": "TSLA", "mid_signal": -725733, "gamma_signal": -57038, "vega_signal": -67407, "option_type": "C", "stock_price": 341.52, "utc_time": 1775745840000}, {"instrument": "TSLA", "mid_signal": -1743586, "gamma_signal": 134058, "vega_signal": 147375, "option_type": "P", "stock_price": 341.52, "utc_time": 1775745840000}, {"instrument": "TSLA", "mid_signal": -896225, "gamma_signal": -23452, "vega_signal": -270075, "option_type": "C", "stock_price": 341.44, "utc_time": 1775745845000}, {"instrument": "TSLA", "mid_signal": -1345943, "gamma_signal": 86054, "vega_signal": 467851, "option_type": "P", "stock_price": 341.44, "utc_time": 1775745845000}, {"instrument": "TSLA", "mid_signal": 689249, "gamma_signal": 32233, "vega_signal": 85204, "option_type": "C", "stock_price": 341.47, "utc_time": 1775745850000}, {"instrument": "TSLA", "mid_signal": -192433, "gamma_signal": 15749, "vega_signal": -88393, "option_type": "P", "stock_price": 341.47, "utc_time": 1775745850000}, {"instrument": "TSLA", "mid_signal": -503303, "gamma_signal": -27742, "vega_signal": -144306, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745855000}, {"instrument": "TSLA", "mid_signal": -219643, "gamma_signal": 50019, "vega_signal": 60737, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745855000}, {"instrument": "TSLA", "mid_signal": 1114282, "gamma_signal": 112874, "vega_signal": 334739, "option_type": "C", "stock_price": 341.42, "utc_time": 1775745860000}, {"instrument": "TSLA", "mid_signal": 787156, "gamma_signal": -25097, "vega_signal": 23677, "option_type": "P", "stock_price": 341.42, "utc_time": 1775745860000}, {"instrument": "TSLA", "mid_signal": 1217368, "gamma_signal": 121189, "vega_signal": 179229, "option_type": "C", "stock_price": 341.4, "utc_time": 1775745865000}, {"instrument": "TSLA", "mid_signal": 4138449, "gamma_signal": -380574, "vega_signal": -873776, "option_type": "P", "stock_price": 341.4, "utc_time": 1775745865000}, {"instrument": "TSLA", "mid_signal": 143286, "gamma_signal": 57064, "vega_signal": 361826, "option_type": "C", "stock_price": 341.45, "utc_time": 1775745870000}, {"instrument": "TSLA", "mid_signal": 8223, "gamma_signal": 31876, "vega_signal": 40898, "option_type": "P", "stock_price": 341.45, "utc_time": 1775745870000}, {"instrument": "TSLA", "mid_signal": 1197176, "gamma_signal": 125392, "vega_signal": 366727, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745875000}, {"instrument": "TSLA", "mid_signal": -1779745, "gamma_signal": 116815, "vega_signal": 233133, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745875000}, {"instrument": "TSLA", "mid_signal": 667903, "gamma_signal": 97678, "vega_signal": 37512, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745880000}, {"instrument": "TSLA", "mid_signal": -1657207, "gamma_signal": 104131, "vega_signal": 329473, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745880000}, {"instrument": "TSLA", "mid_signal": -1532254, "gamma_signal": -95133, "vega_signal": -265982, "option_type": "C", "stock_price": 341.31, "utc_time": 1775745885000}, {"instrument": "TSLA", "mid_signal": -2523269, "gamma_signal": 149306, "vega_signal": 396531, "option_type": "P", "stock_price": 341.31, "utc_time": 1775745885000}, {"instrument": "TSLA", "mid_signal": 1780760, "gamma_signal": 56199, "vega_signal": 404759, "option_type": "C", "stock_price": 341.33, "utc_time": 1775745890000}, {"instrument": "TSLA", "mid_signal": 50675, "gamma_signal": 40831, "vega_signal": 83783, "option_type": "P", "stock_price": 341.33, "utc_time": 1775745890000}, {"instrument": "TSLA", "mid_signal": -2686625, "gamma_signal": -203414, "vega_signal": -561868, "option_type": "C", "stock_price": 341.22, "utc_time": 1775745895000}, {"instrument": "TSLA", "mid_signal": -3193745, "gamma_signal": 132692, "vega_signal": 593751, "option_type": "P", "stock_price": 341.22, "utc_time": 1775745895000}, {"instrument": "TSLA", "mid_signal": 190445, "gamma_signal": 29192, "vega_signal": -82525, "option_type": "C", "stock_price": 341.15, "utc_time": 1775745900000}, {"instrument": "TSLA", "mid_signal": -546004, "gamma_signal": 86638, "vega_signal": -119256, "option_type": "P", "stock_price": 341.15, "utc_time": 1775745900000}, {"instrument": "TSLA", "mid_signal": 990966, "gamma_signal": 115746, "vega_signal": 54346, "option_type": "C", "stock_price": 341.22, "utc_time": 1775745905000}, {"instrument": "TSLA", "mid_signal": -1691950, "gamma_signal": 106458, "vega_signal": 308610, "option_type": "P", "stock_price": 341.22, "utc_time": 1775745905000}, {"instrument": "TSLA", "mid_signal": 359512, "gamma_signal": 34354, "vega_signal": -83373, "option_type": "C", "stock_price": 341.15, "utc_time": 1775745910000}, {"instrument": "TSLA", "mid_signal": -3531575, "gamma_signal": 180656, "vega_signal": 450919, "option_type": "P", "stock_price": 341.15, "utc_time": 1775745910000}, {"instrument": "TSLA", "mid_signal": 287449, "gamma_signal": 55699, "vega_signal": -29849, "option_type": "C", "stock_price": 341.22, "utc_time": 1775745915000}, {"instrument": "TSLA", "mid_signal": 866337, "gamma_signal": -59331, "vega_signal": 20333, "option_type": "P", "stock_price": 341.22, "utc_time": 1775745915000}, {"instrument": "TSLA", "mid_signal": 1565603, "gamma_signal": 46788, "vega_signal": 104268, "option_type": "C", "stock_price": 341.28, "utc_time": 1775745920000}, {"instrument": "TSLA", "mid_signal": 3096123, "gamma_signal": -220730, "vega_signal": -466247, "option_type": "P", "stock_price": 341.28, "utc_time": 1775745920000}, {"instrument": "TSLA", "mid_signal": 2956802, "gamma_signal": 202789, "vega_signal": 2653902, "option_type": "C", "stock_price": 341.5, "utc_time": 1775745925000}, {"instrument": "TSLA", "mid_signal": 1357380, "gamma_signal": -66630, "vega_signal": 429513, "option_type": "P", "stock_price": 341.5, "utc_time": 1775745925000}, {"instrument": "TSLA", "mid_signal": 736949, "gamma_signal": 18496, "vega_signal": 119445, "option_type": "C", "stock_price": 341.6, "utc_time": 1775745930000}, {"instrument": "TSLA", "mid_signal": 1810495, "gamma_signal": -113592, "vega_signal": -240765, "option_type": "P", "stock_price": 341.6, "utc_time": 1775745930000}, {"instrument": "TSLA", "mid_signal": -724081, "gamma_signal": -93983, "vega_signal": -98774, "option_type": "C", "stock_price": 341.65, "utc_time": 1775745935000}, {"instrument": "TSLA", "mid_signal": 267502, "gamma_signal": 25150, "vega_signal": 29610, "option_type": "P", "stock_price": 341.65, "utc_time": 1775745935000}, {"instrument": "TSLA", "mid_signal": 697928, "gamma_signal": 86646, "vega_signal": 173694, "option_type": "C", "stock_price": 341.66, "utc_time": 1775745940000}, {"instrument": "TSLA", "mid_signal": 1151556, "gamma_signal": -145114, "vega_signal": -272575, "option_type": "P", "stock_price": 341.66, "utc_time": 1775745940000}, {"instrument": "TSLA", "mid_signal": 1468707, "gamma_signal": 64963, "vega_signal": 666713, "option_type": "C", "stock_price": 341.77, "utc_time": 1775745945000}, {"instrument": "TSLA", "mid_signal": 1863346, "gamma_signal": -86823, "vega_signal": -628969, "option_type": "P", "stock_price": 341.77, "utc_time": 1775745945000}, {"instrument": "TSLA", "mid_signal": -1055110, "gamma_signal": -90750, "vega_signal": -820916, "option_type": "C", "stock_price": 341.62, "utc_time": 1775745950000}, {"instrument": "TSLA", "mid_signal": 188469, "gamma_signal": 70899, "vega_signal": -994553, "option_type": "P", "stock_price": 341.62, "utc_time": 1775745950000}, {"instrument": "TSLA", "mid_signal": 871632, "gamma_signal": 34332, "vega_signal": -137607, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745955000}, {"instrument": "TSLA", "mid_signal": -4604378, "gamma_signal": 322331, "vega_signal": 1506440, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745955000}, {"instrument": "TSLA", "mid_signal": 931228, "gamma_signal": 10572, "vega_signal": -47443, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745960000}, {"instrument": "TSLA", "mid_signal": 1961657, "gamma_signal": -69358, "vega_signal": -1099990, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745960000}, {"instrument": "TSLA", "mid_signal": 368777, "gamma_signal": 66297, "vega_signal": -7892, "option_type": "C", "stock_price": 341.45, "utc_time": 1775745965000}, {"instrument": "TSLA", "mid_signal": -4679871, "gamma_signal": 360052, "vega_signal": 950163, "option_type": "P", "stock_price": 341.45, "utc_time": 1775745965000}, {"instrument": "TSLA", "mid_signal": -1050919, "gamma_signal": -72836, "vega_signal": -252655, "option_type": "C", "stock_price": 341.45, "utc_time": 1775745970000}, {"instrument": "TSLA", "mid_signal": 796207, "gamma_signal": -33666, "vega_signal": -28645, "option_type": "P", "stock_price": 341.45, "utc_time": 1775745970000}, {"instrument": "TSLA", "mid_signal": -245178, "gamma_signal": 7913, "vega_signal": 39193, "option_type": "C", "stock_price": 341.39, "utc_time": 1775745975000}, {"instrument": "TSLA", "mid_signal": -1067279, "gamma_signal": 41828, "vega_signal": 224442, "option_type": "P", "stock_price": 341.39, "utc_time": 1775745975000}, {"instrument": "TSLA", "mid_signal": 67637, "gamma_signal": 37142, "vega_signal": -32734, "option_type": "C", "stock_price": 341.4, "utc_time": 1775745980000}, {"instrument": "TSLA", "mid_signal": 1175224, "gamma_signal": -21862, "vega_signal": -37588, "option_type": "P", "stock_price": 341.4, "utc_time": 1775745980000}, {"instrument": "TSLA", "mid_signal": -931667, "gamma_signal": -33845, "vega_signal": -160238, "option_type": "C", "stock_price": 341.4, "utc_time": 1775745985000}, {"instrument": "TSLA", "mid_signal": -352546, "gamma_signal": 5873, "vega_signal": 520215, "option_type": "P", "stock_price": 341.4, "utc_time": 1775745985000}, {"instrument": "TSLA", "mid_signal": -143701, "gamma_signal": -9656, "vega_signal": 19174, "option_type": "C", "stock_price": 341.43, "utc_time": 1775745990000}, {"instrument": "TSLA", "mid_signal": -188444, "gamma_signal": 12392, "vega_signal": 32174, "option_type": "P", "stock_price": 341.43, "utc_time": 1775745990000}, {"instrument": "TSLA", "mid_signal": -2998399, "gamma_signal": -134396, "vega_signal": -607598, "option_type": "C", "stock_price": 341.28, "utc_time": 1775745995000}, {"instrument": "TSLA", "mid_signal": -2102084, "gamma_signal": 96287, "vega_signal": 243851, "option_type": "P", "stock_price": 341.31, "utc_time": 1775745995000}, {"instrument": "TSLA", "mid_signal": -2270298, "gamma_signal": -126259, "vega_signal": -333251, "option_type": "C", "stock_price": 341.07, "utc_time": 1775746000000}, {"instrument": "TSLA", "mid_signal": 1569167, "gamma_signal": -130984, "vega_signal": -871322, "option_type": "P", "stock_price": 341.07, "utc_time": 1775746000000}, {"instrument": "TSLA", "mid_signal": -2954238, "gamma_signal": -269035, "vega_signal": -632928, "option_type": "C", "stock_price": 341.07, "utc_time": 1775746005000}, {"instrument": "TSLA", "mid_signal": -574961, "gamma_signal": 4117, "vega_signal": -66750, "option_type": "P", "stock_price": 341.07, "utc_time": 1775746005000}, {"instrument": "TSLA", "mid_signal": -585161, "gamma_signal": -34593, "vega_signal": 418670, "option_type": "C", "stock_price": 341.16, "utc_time": 1775746010000}, {"instrument": "TSLA", "mid_signal": -1107948, "gamma_signal": 144901, "vega_signal": 470524, "option_type": "P", "stock_price": 341.12, "utc_time": 1775746010000}, {"instrument": "TSLA", "mid_signal": -346656, "gamma_signal": -116395, "vega_signal": -63314, "option_type": "C", "stock_price": 341.24, "utc_time": 1775746015000}, {"instrument": "TSLA", "mid_signal": -468262, "gamma_signal": 90691, "vega_signal": -194896, "option_type": "P", "stock_price": 341.26, "utc_time": 1775746015000}, {"instrument": "TSLA", "mid_signal": 1611715, "gamma_signal": 54125, "vega_signal": 152710, "option_type": "C", "stock_price": 341.26, "utc_time": 1775746020000}, {"instrument": "TSLA", "mid_signal": 1809440, "gamma_signal": -64552, "vega_signal": -1661700, "option_type": "P", "stock_price": 341.26, "utc_time": 1775746020000}, {"instrument": "TSLA", "mid_signal": -352231, "gamma_signal": -17792, "vega_signal": -198574, "option_type": "C", "stock_price": 341.24, "utc_time": 1775746025000}, {"instrument": "TSLA", "mid_signal": 237379, "gamma_signal": 20105, "vega_signal": 51301, "option_type": "P", "stock_price": 341.24, "utc_time": 1775746025000}, {"instrument": "TSLA", "mid_signal": -920384, "gamma_signal": -47580, "vega_signal": -245468, "option_type": "C", "stock_price": 341.24, "utc_time": 1775746030000}, {"instrument": "TSLA", "mid_signal": -307520, "gamma_signal": 27452, "vega_signal": -221795, "option_type": "P", "stock_price": 341.24, "utc_time": 1775746030000}, {"instrument": "TSLA", "mid_signal": -637503, "gamma_signal": -40730, "vega_signal": -292862, "option_type": "C", "stock_price": 341.17, "utc_time": 1775746035000}, {"instrument": "TSLA", "mid_signal": -1533543, "gamma_signal": 70026, "vega_signal": 210985, "option_type": "P", "stock_price": 341.17, "utc_time": 1775746035000}, {"instrument": "TSLA", "mid_signal": 706721, "gamma_signal": 72165, "vega_signal": 173242, "option_type": "C", "stock_price": 340.99, "utc_time": 1775746040000}, {"instrument": "TSLA", "mid_signal": -1732347, "gamma_signal": 97475, "vega_signal": 434124, "option_type": "P", "stock_price": 341, "utc_time": 1775746040000}, {"instrument": "TSLA", "mid_signal": -1022370, "gamma_signal": -47038, "vega_signal": -95917, "option_type": "C", "stock_price": 341.02, "utc_time": 1775746045000}, {"instrument": "TSLA", "mid_signal": -245215, "gamma_signal": 12743, "vega_signal": -17397, "option_type": "P", "stock_price": 341.02, "utc_time": 1775746045000}, {"instrument": "TSLA", "mid_signal": -508429, "gamma_signal": -40460, "vega_signal": -23927, "option_type": "C", "stock_price": 340.97, "utc_time": 1775746050000}, {"instrument": "TSLA", "mid_signal": -1425230, "gamma_signal": 56986, "vega_signal": 400248, "option_type": "P", "stock_price": 340.97, "utc_time": 1775746050000}, {"instrument": "TSLA", "mid_signal": -346075, "gamma_signal": -12848, "vega_signal": -307477, "option_type": "C", "stock_price": 341, "utc_time": 1775746055000}, {"instrument": "TSLA", "mid_signal": -2897002, "gamma_signal": 165152, "vega_signal": 270853, "option_type": "P", "stock_price": 341, "utc_time": 1775746055000}, {"instrument": "TSLA", "mid_signal": -1375378, "gamma_signal": -69736, "vega_signal": -285437, "option_type": "C", "stock_price": 340.9, "utc_time": 1775746060000}, {"instrument": "TSLA", "mid_signal": -1267872, "gamma_signal": 65062, "vega_signal": 398164, "option_type": "P", "stock_price": 340.9, "utc_time": 1775746060000}, {"instrument": "TSLA", "mid_signal": -6000048, "gamma_signal": -269768, "vega_signal": -2187930, "option_type": "C", "stock_price": 340.66, "utc_time": 1775746065000}, {"instrument": "TSLA", "mid_signal": -1311240, "gamma_signal": 42339, "vega_signal": 270596, "option_type": "P", "stock_price": 340.66, "utc_time": 1775746065000}, {"instrument": "TSLA", "mid_signal": 1355209, "gamma_signal": 139942, "vega_signal": 310201, "option_type": "C", "stock_price": 340.61, "utc_time": 1775746070000}, {"instrument": "TSLA", "mid_signal": -2348492, "gamma_signal": 149604, "vega_signal": 3023, "option_type": "P", "stock_price": 340.61, "utc_time": 1775746070000}, {"instrument": "TSLA", "mid_signal": 321194, "gamma_signal": 76669, "vega_signal": -459899, "option_type": "C", "stock_price": 340.63, "utc_time": 1775746075000}, {"instrument": "TSLA", "mid_signal": 2400637, "gamma_signal": -154234, "vega_signal": -283188, "option_type": "P", "stock_price": 340.63, "utc_time": 1775746075000}, {"instrument": "TSLA", "mid_signal": 3981679, "gamma_signal": 273776, "vega_signal": 677306, "option_type": "C", "stock_price": 340.69, "utc_time": 1775746080000}, {"instrument": "TSLA", "mid_signal": -5162190, "gamma_signal": -23907, "vega_signal": 4594106, "option_type": "P", "stock_price": 340.69, "utc_time": 1775746080000}, {"instrument": "TSLA", "mid_signal": 1387827, "gamma_signal": 111961, "vega_signal": 216317, "option_type": "C", "stock_price": 340.775, "utc_time": 1775746085000}, {"instrument": "TSLA", "mid_signal": -332667, "gamma_signal": 3357, "vega_signal": -66191, "option_type": "P", "stock_price": 340.775, "utc_time": 1775746085000}, {"instrument": "TSLA", "mid_signal": -221736, "gamma_signal": 16164, "vega_signal": 3254, "option_type": "C", "stock_price": 340.85, "utc_time": 1775746090000}, {"instrument": "TSLA", "mid_signal": -168476, "gamma_signal": 72825, "vega_signal": 383575, "option_type": "P", "stock_price": 340.85, "utc_time": 1775746090000}, {"instrument": "TSLA", "mid_signal": 1651948, "gamma_signal": 80973, "vega_signal": -4341, "option_type": "C", "stock_price": 340.92, "utc_time": 1775746095000}, {"instrument": "TSLA", "mid_signal": -781740, "gamma_signal": 42641, "vega_signal": 137626, "option_type": "P", "stock_price": 340.92, "utc_time": 1775746095000}, {"instrument": "TSLA", "mid_signal": 1933161, "gamma_signal": 130430, "vega_signal": 447433, "option_type": "C", "stock_price": 341, "utc_time": 1775746100000}, {"instrument": "TSLA", "mid_signal": -458022, "gamma_signal": 44251, "vega_signal": -126916, "option_type": "P", "stock_price": 341, "utc_time": 1775746100000}, {"instrument": "TSLA", "mid_signal": 4516285, "gamma_signal": 345951, "vega_signal": 811456, "option_type": "C", "stock_price": 341.12, "utc_time": 1775746105000}, {"instrument": "TSLA", "mid_signal": 167533, "gamma_signal": -11440, "vega_signal": 17728, "option_type": "P", "stock_price": 341.12, "utc_time": 1775746105000}, {"instrument": "TSLA", "mid_signal": 570710, "gamma_signal": -7339, "vega_signal": 118998, "option_type": "C", "stock_price": 341.23, "utc_time": 1775746110000}, {"instrument": "TSLA", "mid_signal": 1566548, "gamma_signal": -70907, "vega_signal": -233258, "option_type": "P", "stock_price": 341.3, "utc_time": 1775746110000}, {"instrument": "TSLA", "mid_signal": -27620, "gamma_signal": 5304, "vega_signal": -1968383, "option_type": "C", "stock_price": 341.28, "utc_time": 1775746115000}, {"instrument": "TSLA", "mid_signal": -715747, "gamma_signal": 49913, "vega_signal": 658575, "option_type": "P", "stock_price": 341.28, "utc_time": 1775746115000}, {"instrument": "TSLA", "mid_signal": -2512858, "gamma_signal": -143926, "vega_signal": -1249020, "option_type": "C", "stock_price": 341.4, "utc_time": 1775746120000}, {"instrument": "TSLA", "mid_signal": -807236, "gamma_signal": 49748, "vega_signal": -48388, "option_type": "P", "stock_price": 341.36, "utc_time": 1775746120000}, {"instrument": "TSLA", "mid_signal": -913177, "gamma_signal": -30680, "vega_signal": -227399, "option_type": "C", "stock_price": 341.36, "utc_time": 1775746125000}, {"instrument": "TSLA", "mid_signal": -1765256, "gamma_signal": 94739, "vega_signal": 167657, "option_type": "P", "stock_price": 341.36, "utc_time": 1775746125000}, {"instrument": "TSLA", "mid_signal": 1789808, "gamma_signal": 145297, "vega_signal": 376930, "option_type": "C", "stock_price": 341.33, "utc_time": 1775746130000}, {"instrument": "TSLA", "mid_signal": -822004, "gamma_signal": 33797, "vega_signal": 50036, "option_type": "P", "stock_price": 341.33, "utc_time": 1775746130000}, {"instrument": "TSLA", "mid_signal": 393207, "gamma_signal": 6250, "vega_signal": 225731, "option_type": "C", "stock_price": 341.53, "utc_time": 1775746135000}, {"instrument": "TSLA", "mid_signal": 947584, "gamma_signal": -31784, "vega_signal": -230337, "option_type": "P", "stock_price": 341.53, "utc_time": 1775746135000}, {"instrument": "TSLA", "mid_signal": -1037032, "gamma_signal": -58574, "vega_signal": -85255, "option_type": "C", "stock_price": 341.495, "utc_time": 1775746140000}, {"instrument": "TSLA", "mid_signal": -160653, "gamma_signal": 15259, "vega_signal": 120317, "option_type": "P", "stock_price": 341.495, "utc_time": 1775746140000}, {"instrument": "TSLA", "mid_signal": -1692325, "gamma_signal": -208854, "vega_signal": -782609, "option_type": "C", "stock_price": 341.45, "utc_time": 1775746145000}, {"instrument": "TSLA", "mid_signal": 206442, "gamma_signal": -32130, "vega_signal": 115209, "option_type": "P", "stock_price": 341.45, "utc_time": 1775746145000}, {"instrument": "TSLA", "mid_signal": 102694, "gamma_signal": -23266, "vega_signal": -69929, "option_type": "C", "stock_price": 341.42, "utc_time": 1775746150000}, {"instrument": "TSLA", "mid_signal": -249094, "gamma_signal": 15958, "vega_signal": -2508, "option_type": "P", "stock_price": 341.42, "utc_time": 1775746150000}, {"instrument": "TSLA", "mid_signal": 917299, "gamma_signal": 93441, "vega_signal": 436822, "option_type": "C", "stock_price": 341.45, "utc_time": 1775746155000}, {"instrument": "TSLA", "mid_signal": 1471524, "gamma_signal": -75796, "vega_signal": -248597, "option_type": "P", "stock_price": 341.45, "utc_time": 1775746155000}, {"instrument": "TSLA", "mid_signal": 101181, "gamma_signal": 40652, "vega_signal": 87821, "option_type": "C", "stock_price": 341.43, "utc_time": 1775746160000}, {"instrument": "TSLA", "mid_signal": -1153293, "gamma_signal": 42000, "vega_signal": 277038, "option_type": "P", "stock_price": 341.43, "utc_time": 1775746160000}, {"instrument": "TSLA", "mid_signal": 44822, "gamma_signal": -16241, "vega_signal": 88888, "option_type": "C", "stock_price": 341.46, "utc_time": 1775746165000}, {"instrument": "TSLA", "mid_signal": 148172, "gamma_signal": 10523, "vega_signal": 109308, "option_type": "P", "stock_price": 341.46, "utc_time": 1775746165000}, {"instrument": "TSLA", "mid_signal": 694206, "gamma_signal": 1160, "vega_signal": 78628, "option_type": "C", "stock_price": 341.54, "utc_time": 1775746170000}, {"instrument": "TSLA", "mid_signal": -313261, "gamma_signal": 21727, "vega_signal": 71944, "option_type": "P", "stock_price": 341.54, "utc_time": 1775746170000}, {"instrument": "TSLA", "mid_signal": 4190880, "gamma_signal": 269927, "vega_signal": 755392, "option_type": "C", "stock_price": 341.58, "utc_time": 1775746175000}, {"instrument": "TSLA", "mid_signal": -62489, "gamma_signal": 22145, "vega_signal": -313027, "option_type": "P", "stock_price": 341.58, "utc_time": 1775746175000}, {"instrument": "TSLA", "mid_signal": -4471480, "gamma_signal": -249798, "vega_signal": -566053, "option_type": "C", "stock_price": 341.51, "utc_time": 1775746180000}, {"instrument": "TSLA", "mid_signal": 362184, "gamma_signal": -7930, "vega_signal": -3251, "option_type": "P", "stock_price": 341.51, "utc_time": 1775746180000}, {"instrument": "TSLA", "mid_signal": 1017422, "gamma_signal": 50698, "vega_signal": 103394, "option_type": "C", "stock_price": 341.52, "utc_time": 1775746185000}, {"instrument": "TSLA", "mid_signal": -180071, "gamma_signal": -3476, "vega_signal": 10896, "option_type": "P", "stock_price": 341.52, "utc_time": 1775746185000}, {"instrument": "TSLA", "mid_signal": 1828744, "gamma_signal": 182634, "vega_signal": 422037, "option_type": "C", "stock_price": 341.59, "utc_time": 1775746190000}, {"instrument": "TSLA", "mid_signal": 761904, "gamma_signal": -45334, "vega_signal": -137999, "option_type": "P", "stock_price": 341.59, "utc_time": 1775746190000}, {"instrument": "TSLA", "mid_signal": -791879, "gamma_signal": -23024, "vega_signal": -158996, "option_type": "C", "stock_price": 341.504, "utc_time": 1775746195000}, {"instrument": "TSLA", "mid_signal": 1068714, "gamma_signal": -95240, "vega_signal": -81784, "option_type": "P", "stock_price": 341.504, "utc_time": 1775746195000}, {"instrument": "TSLA", "mid_signal": -1709283, "gamma_signal": -137274, "vega_signal": -337537, "option_type": "C", "stock_price": 341.37, "utc_time": 1775746200000}, {"instrument": "TSLA", "mid_signal": -803313, "gamma_signal": 34280, "vega_signal": 500018, "option_type": "P", "stock_price": 341.37, "utc_time": 1775746200000}, {"instrument": "TSLA", "mid_signal": -1294742, "gamma_signal": -27380, "vega_signal": -184181, "option_type": "C", "stock_price": 341.39, "utc_time": 1775746205000}, {"instrument": "TSLA", "mid_signal": 228540, "gamma_signal": -10364, "vega_signal": 62406, "option_type": "P", "stock_price": 341.39, "utc_time": 1775746205000}, {"instrument": "TSLA", "mid_signal": 37015, "gamma_signal": 9657, "vega_signal": -472751, "option_type": "C", "stock_price": 341.46, "utc_time": 1775746210000}, {"instrument": "TSLA", "mid_signal": -150355, "gamma_signal": -5733, "vega_signal": -34145, "option_type": "P", "stock_price": 341.46, "utc_time": 1775746210000}, {"instrument": "TSLA", "mid_signal": 343421, "gamma_signal": 19395, "vega_signal": 420556, "option_type": "C", "stock_price": 341.6, "utc_time": 1775746215000}, {"instrument": "TSLA", "mid_signal": 509462, "gamma_signal": -13952, "vega_signal": -97182, "option_type": "P", "stock_price": 341.6, "utc_time": 1775746215000}, {"instrument": "TSLA", "mid_signal": 540980, "gamma_signal": 39690, "vega_signal": 501460, "option_type": "C", "stock_price": 341.57, "utc_time": 1775746220000}, {"instrument": "TSLA", "mid_signal": 775950, "gamma_signal": -77363, "vega_signal": -571716, "option_type": "P", "stock_price": 341.57, "utc_time": 1775746220000}, {"instrument": "TSLA", "mid_signal": 2144454, "gamma_signal": 107159, "vega_signal": -71095, "option_type": "C", "stock_price": 341.73, "utc_time": 1775746225000}, {"instrument": "TSLA", "mid_signal": 933128, "gamma_signal": -55966, "vega_signal": -221990, "option_type": "P", "stock_price": 341.73, "utc_time": 1775746225000}, {"instrument": "TSLA", "mid_signal": 434968, "gamma_signal": 4995, "vega_signal": 219311, "option_type": "C", "stock_price": 341.75, "utc_time": 1775746230000}, {"instrument": "TSLA", "mid_signal": 278148, "gamma_signal": 26547, "vega_signal": 38325, "option_type": "P", "stock_price": 341.75, "utc_time": 1775746230000}, {"instrument": "TSLA", "mid_signal": 8102299, "gamma_signal": 593621, "vega_signal": 1941154, "option_type": "C", "stock_price": 341.9, "utc_time": 1775746235000}, {"instrument": "TSLA", "mid_signal": 4745558, "gamma_signal": -346959, "vega_signal": -1561136, "option_type": "P", "stock_price": 341.9, "utc_time": 1775746235000}, {"instrument": "TSLA", "mid_signal": -759408, "gamma_signal": -24172, "vega_signal": -160546, "option_type": "C", "stock_price": 341.84, "utc_time": 1775746240000}, {"instrument": "TSLA", "mid_signal": 691063, "gamma_signal": -24974, "vega_signal": -235672, "option_type": "P", "stock_price": 341.84, "utc_time": 1775746240000}, {"instrument": "TSLA", "mid_signal": -2195425, "gamma_signal": -181232, "vega_signal": 2305272, "option_type": "C", "stock_price": 341.62, "utc_time": 1775746245000}, {"instrument": "TSLA", "mid_signal": -720457, "gamma_signal": 68090, "vega_signal": 231738, "option_type": "P", "stock_price": 341.62, "utc_time": 1775746245000}, {"instrument": "TSLA", "mid_signal": 1118881, "gamma_signal": 79976, "vega_signal": 293050, "option_type": "C", "stock_price": 341.65, "utc_time": 1775746250000}, {"instrument": "TSLA", "mid_signal": -237643, "gamma_signal": 1545, "vega_signal": -76886, "option_type": "P", "stock_price": 341.65, "utc_time": 1775746250000}, {"instrument": "TSLA", "mid_signal": 1318452, "gamma_signal": 91796, "vega_signal": 200788, "option_type": "C", "stock_price": 341.62, "utc_time": 1775746255000}, {"instrument": "TSLA", "mid_signal": -37518, "gamma_signal": -416, "vega_signal": -106214, "option_type": "P", "stock_price": 341.67, "utc_time": 1775746255000}, {"instrument": "TSLA", "mid_signal": 1054338, "gamma_signal": 38064, "vega_signal": 484226, "option_type": "C", "stock_price": 341.65, "utc_time": 1775746260000}, {"instrument": "TSLA", "mid_signal": -267319, "gamma_signal": 12068, "vega_signal": -4561, "option_type": "P", "stock_price": 341.65, "utc_time": 1775746260000}, {"instrument": "TSLA", "mid_signal": 3156521, "gamma_signal": 187974, "vega_signal": 705105, "option_type": "C", "stock_price": 341.75, "utc_time": 1775746265000}, {"instrument": "TSLA", "mid_signal": 708547, "gamma_signal": -42422, "vega_signal": -68240, "option_type": "P", "stock_price": 341.75, "utc_time": 1775746265000}, {"instrument": "TSLA", "mid_signal": 1114715, "gamma_signal": 87971, "vega_signal": 442017, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746270000}, {"instrument": "TSLA", "mid_signal": 391722, "gamma_signal": -30226, "vega_signal": -144658, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746270000}, {"instrument": "TSLA", "mid_signal": -2687562, "gamma_signal": -277027, "vega_signal": -640220, "option_type": "C", "stock_price": 341.83, "utc_time": 1775746275000}, {"instrument": "TSLA", "mid_signal": -193291, "gamma_signal": 970, "vega_signal": 92147, "option_type": "P", "stock_price": 341.83, "utc_time": 1775746275000}, {"instrument": "TSLA", "mid_signal": -2649423, "gamma_signal": -136390, "vega_signal": -276285, "option_type": "C", "stock_price": 341.73, "utc_time": 1775746280000}, {"instrument": "TSLA", "mid_signal": -3078902, "gamma_signal": 250169, "vega_signal": 626618, "option_type": "P", "stock_price": 341.73, "utc_time": 1775746280000}, {"instrument": "TSLA", "mid_signal": 164216, "gamma_signal": 19355, "vega_signal": 357787, "option_type": "C", "stock_price": 341.81, "utc_time": 1775746285000}, {"instrument": "TSLA", "mid_signal": 303365, "gamma_signal": -17398, "vega_signal": -79830, "option_type": "P", "stock_price": 341.81, "utc_time": 1775746285000}, {"instrument": "TSLA", "mid_signal": 1633340, "gamma_signal": 103935, "vega_signal": 486970, "option_type": "C", "stock_price": 341.9, "utc_time": 1775746290000}, {"instrument": "TSLA", "mid_signal": 580803, "gamma_signal": -46767, "vega_signal": -133501, "option_type": "P", "stock_price": 341.9, "utc_time": 1775746290000}, {"instrument": "TSLA", "mid_signal": 1192656, "gamma_signal": 81965, "vega_signal": 346850, "option_type": "C", "stock_price": 341.91, "utc_time": 1775746295000}, {"instrument": "TSLA", "mid_signal": 1810912, "gamma_signal": -145968, "vega_signal": -727181, "option_type": "P", "stock_price": 341.91, "utc_time": 1775746295000}, {"instrument": "TSLA", "mid_signal": -3439209, "gamma_signal": -189635, "vega_signal": -577839, "option_type": "C", "stock_price": 341.8, "utc_time": 1775746300000}, {"instrument": "TSLA", "mid_signal": -860079, "gamma_signal": 63178, "vega_signal": 207644, "option_type": "P", "stock_price": 341.8, "utc_time": 1775746300000}, {"instrument": "TSLA", "mid_signal": 735420, "gamma_signal": 24073, "vega_signal": 244576, "option_type": "C", "stock_price": 341.82, "utc_time": 1775746305000}, {"instrument": "TSLA", "mid_signal": -299230, "gamma_signal": 23389, "vega_signal": 201101, "option_type": "P", "stock_price": 341.82, "utc_time": 1775746305000}, {"instrument": "TSLA", "mid_signal": 770506, "gamma_signal": 24005, "vega_signal": 299156, "option_type": "C", "stock_price": 341.84, "utc_time": 1775746310000}, {"instrument": "TSLA", "mid_signal": 887957, "gamma_signal": -55807, "vega_signal": -219691, "option_type": "P", "stock_price": 341.84, "utc_time": 1775746310000}, {"instrument": "TSLA", "mid_signal": 360298, "gamma_signal": 2084, "vega_signal": -47860, "option_type": "C", "stock_price": 341.9, "utc_time": 1775746315000}, {"instrument": "TSLA", "mid_signal": 840497, "gamma_signal": -42072, "vega_signal": -546998, "option_type": "P", "stock_price": 341.9, "utc_time": 1775746315000}, {"instrument": "TSLA", "mid_signal": 4397219, "gamma_signal": 312769, "vega_signal": 1289878, "option_type": "C", "stock_price": 342.22, "utc_time": 1775746320000}, {"instrument": "TSLA", "mid_signal": 3195910, "gamma_signal": -176210, "vega_signal": -1507069, "option_type": "P", "stock_price": 342.22, "utc_time": 1775746320000}, {"instrument": "TSLA", "mid_signal": 1717674, "gamma_signal": 113993, "vega_signal": 439740, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746325000}, {"instrument": "TSLA", "mid_signal": 2370294, "gamma_signal": -198515, "vega_signal": -437263, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746325000}, {"instrument": "TSLA", "mid_signal": 1472502, "gamma_signal": -44243, "vega_signal": 72388, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746330000}, {"instrument": "TSLA", "mid_signal": 386557, "gamma_signal": -31282, "vega_signal": -51328, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746330000}, {"instrument": "TSLA", "mid_signal": 509452, "gamma_signal": 135953, "vega_signal": 211058, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746335000}, {"instrument": "TSLA", "mid_signal": -1691919, "gamma_signal": 116393, "vega_signal": 320869, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746335000}, {"instrument": "TSLA", "mid_signal": -1173611, "gamma_signal": -48742, "vega_signal": 52629, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746340000}, {"instrument": "TSLA", "mid_signal": 1040205, "gamma_signal": -83794, "vega_signal": -372843, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746340000}, {"instrument": "TSLA", "mid_signal": -1793494, "gamma_signal": -94692, "vega_signal": -537100, "option_type": "C", "stock_price": 342.04, "utc_time": 1775746345000}, {"instrument": "TSLA", "mid_signal": -2011, "gamma_signal": 6343, "vega_signal": -225986, "option_type": "P", "stock_price": 342.04, "utc_time": 1775746345000}, {"instrument": "TSLA", "mid_signal": -1209238, "gamma_signal": 15083, "vega_signal": -710686, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746350000}, {"instrument": "TSLA", "mid_signal": 335916, "gamma_signal": -28364, "vega_signal": 69293, "option_type": "P", "stock_price": 341.94, "utc_time": 1775746350000}, {"instrument": "TSLA", "mid_signal": 6077445, "gamma_signal": 448169, "vega_signal": 1042861, "option_type": "C", "stock_price": 341.99, "utc_time": 1775746355000}, {"instrument": "TSLA", "mid_signal": -689201, "gamma_signal": 50904, "vega_signal": 56794, "option_type": "P", "stock_price": 341.99, "utc_time": 1775746355000}, {"instrument": "TSLA", "mid_signal": -347500, "gamma_signal": 97155, "vega_signal": -944534, "option_type": "C", "stock_price": 342.01, "utc_time": 1775746360000}, {"instrument": "TSLA", "mid_signal": 489308, "gamma_signal": 9128, "vega_signal": -422638, "option_type": "P", "stock_price": 342.01, "utc_time": 1775746360000}, {"instrument": "TSLA", "mid_signal": 487310, "gamma_signal": 11826, "vega_signal": 1721476, "option_type": "C", "stock_price": 342.09, "utc_time": 1775746365000}, {"instrument": "TSLA", "mid_signal": 48437, "gamma_signal": 25442, "vega_signal": 72921, "option_type": "P", "stock_price": 342.09, "utc_time": 1775746365000}, {"instrument": "TSLA", "mid_signal": 1162283, "gamma_signal": 138813, "vega_signal": 486003, "option_type": "C", "stock_price": 342.3, "utc_time": 1775746370000}, {"instrument": "TSLA", "mid_signal": 475350, "gamma_signal": -34966, "vega_signal": -197285, "option_type": "P", "stock_price": 342.3, "utc_time": 1775746370000}, {"instrument": "TSLA", "mid_signal": 750840, "gamma_signal": 30050, "vega_signal": 350107, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746375000}, {"instrument": "TSLA", "mid_signal": 802082, "gamma_signal": -66176, "vega_signal": -245763, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746375000}, {"instrument": "TSLA", "mid_signal": 276945, "gamma_signal": 66417, "vega_signal": 126525, "option_type": "C", "stock_price": 342.2, "utc_time": 1775746380000}, {"instrument": "TSLA", "mid_signal": 263205, "gamma_signal": -33394, "vega_signal": 79310, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746380000}, {"instrument": "TSLA", "mid_signal": -2186134, "gamma_signal": -139433, "vega_signal": -139824, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746385000}, {"instrument": "TSLA", "mid_signal": 32231, "gamma_signal": 16656, "vega_signal": -26427, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746385000}, {"instrument": "TSLA", "mid_signal": 4079506, "gamma_signal": 184888, "vega_signal": 1230140, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746390000}, {"instrument": "TSLA", "mid_signal": 806552, "gamma_signal": -47205, "vega_signal": -833119, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746390000}, {"instrument": "TSLA", "mid_signal": 1439696, "gamma_signal": 106769, "vega_signal": 109336, "option_type": "C", "stock_price": 342.36, "utc_time": 1775746395000}, {"instrument": "TSLA", "mid_signal": -162594, "gamma_signal": 29427, "vega_signal": -4694, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746395000}, {"instrument": "TSLA", "mid_signal": -542151, "gamma_signal": 7324, "vega_signal": -113346, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746400000}, {"instrument": "TSLA", "mid_signal": -2622541, "gamma_signal": 183008, "vega_signal": 1098266, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746400000}, {"instrument": "TSLA", "mid_signal": 1814895, "gamma_signal": 73698, "vega_signal": 423078, "option_type": "C", "stock_price": 342.29, "utc_time": 1775746405000}, {"instrument": "TSLA", "mid_signal": -73982, "gamma_signal": -9932, "vega_signal": -163825, "option_type": "P", "stock_price": 342.29, "utc_time": 1775746405000}, {"instrument": "TSLA", "mid_signal": -86211, "gamma_signal": -26994, "vega_signal": 711775, "option_type": "C", "stock_price": 342.28, "utc_time": 1775746410000}, {"instrument": "TSLA", "mid_signal": -351689, "gamma_signal": 21790, "vega_signal": 39213, "option_type": "P", "stock_price": 342.28, "utc_time": 1775746410000}, {"instrument": "TSLA", "mid_signal": -98054, "gamma_signal": 22544, "vega_signal": -184428, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746415000}, {"instrument": "TSLA", "mid_signal": -298757, "gamma_signal": -7696, "vega_signal": -27875, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746415000}, {"instrument": "TSLA", "mid_signal": -551365, "gamma_signal": -39988, "vega_signal": 40478, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746420000}, {"instrument": "TSLA", "mid_signal": 482612, "gamma_signal": -37918, "vega_signal": -471139, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746420000}, {"instrument": "TSLA", "mid_signal": -118477, "gamma_signal": -19987, "vega_signal": 20099, "option_type": "C", "stock_price": 342.32, "utc_time": 1775746425000}, {"instrument": "TSLA", "mid_signal": -417649, "gamma_signal": 29552, "vega_signal": -79212, "option_type": "P", "stock_price": 342.32, "utc_time": 1775746425000}, {"instrument": "TSLA", "mid_signal": 243691, "gamma_signal": -106796, "vega_signal": 1934499, "option_type": "C", "stock_price": 342.505, "utc_time": 1775746430000}, {"instrument": "TSLA", "mid_signal": 2001574, "gamma_signal": -206196, "vega_signal": -421611, "option_type": "P", "stock_price": 342.505, "utc_time": 1775746430000}, {"instrument": "TSLA", "mid_signal": 3064341, "gamma_signal": 274418, "vega_signal": 649234, "option_type": "C", "stock_price": 342.52, "utc_time": 1775746435000}, {"instrument": "TSLA", "mid_signal": 1635091, "gamma_signal": -160398, "vega_signal": -231049, "option_type": "P", "stock_price": 342.52, "utc_time": 1775746435000}, {"instrument": "TSLA", "mid_signal": 5538144, "gamma_signal": 480133, "vega_signal": -388546, "option_type": "C", "stock_price": 342.62, "utc_time": 1775746440000}, {"instrument": "TSLA", "mid_signal": 2717708, "gamma_signal": -285845, "vega_signal": -968639, "option_type": "P", "stock_price": 342.62, "utc_time": 1775746440000}, {"instrument": "TSLA", "mid_signal": -471678, "gamma_signal": -38868, "vega_signal": -295946, "option_type": "C", "stock_price": 342.53, "utc_time": 1775746445000}, {"instrument": "TSLA", "mid_signal": -366873, "gamma_signal": 19043, "vega_signal": 131852, "option_type": "P", "stock_price": 342.53, "utc_time": 1775746445000}, {"instrument": "TSLA", "mid_signal": -1169696, "gamma_signal": -78751, "vega_signal": -72651, "option_type": "C", "stock_price": 342.55, "utc_time": 1775746450000}, {"instrument": "TSLA", "mid_signal": 209362, "gamma_signal": -3432, "vega_signal": 76035, "option_type": "P", "stock_price": 342.55, "utc_time": 1775746450000}, {"instrument": "TSLA", "mid_signal": -7483940, "gamma_signal": -546187, "vega_signal": -1101846, "option_type": "C", "stock_price": 342.42, "utc_time": 1775746455000}, {"instrument": "TSLA", "mid_signal": 169261, "gamma_signal": -8435, "vega_signal": -112022, "option_type": "P", "stock_price": 342.42, "utc_time": 1775746455000}, {"instrument": "TSLA", "mid_signal": -152757, "gamma_signal": -84259, "vega_signal": 25814, "option_type": "C", "stock_price": 342.43, "utc_time": 1775746460000}, {"instrument": "TSLA", "mid_signal": 508514, "gamma_signal": 11848, "vega_signal": 42189, "option_type": "P", "stock_price": 342.43, "utc_time": 1775746460000}, {"instrument": "TSLA", "mid_signal": -2860905, "gamma_signal": -139879, "vega_signal": -277138, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746465000}, {"instrument": "TSLA", "mid_signal": -1274376, "gamma_signal": 50064, "vega_signal": 419657, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746465000}, {"instrument": "TSLA", "mid_signal": 1795271, "gamma_signal": 114980, "vega_signal": 616243, "option_type": "C", "stock_price": 342.26, "utc_time": 1775746470000}, {"instrument": "TSLA", "mid_signal": -204709, "gamma_signal": 27375, "vega_signal": 9955, "option_type": "P", "stock_price": 342.26, "utc_time": 1775746470000}, {"instrument": "TSLA", "mid_signal": -4496829, "gamma_signal": -282459, "vega_signal": -1160894, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746475000}, {"instrument": "TSLA", "mid_signal": -1224613, "gamma_signal": 90747, "vega_signal": 790853, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746475000}, {"instrument": "TSLA", "mid_signal": 393103, "gamma_signal": 24496, "vega_signal": 36519, "option_type": "C", "stock_price": 342.25, "utc_time": 1775746480000}, {"instrument": "TSLA", "mid_signal": 1277843, "gamma_signal": -84034, "vega_signal": -558092, "option_type": "P", "stock_price": 342.25, "utc_time": 1775746480000}, {"instrument": "TSLA", "mid_signal": 1486834, "gamma_signal": 62611, "vega_signal": 597098, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746485000}, {"instrument": "TSLA", "mid_signal": -451202, "gamma_signal": 21422, "vega_signal": -5618, "option_type": "P", "stock_price": 342.35, "utc_time": 1775746485000}, {"instrument": "TSLA", "mid_signal": 4326974, "gamma_signal": 325112, "vega_signal": 434925, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746490000}, {"instrument": "TSLA", "mid_signal": -177200, "gamma_signal": 11627, "vega_signal": 68735, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746490000}, {"instrument": "TSLA", "mid_signal": -1451518, "gamma_signal": -133270, "vega_signal": -484614, "option_type": "C", "stock_price": 342.38, "utc_time": 1775746495000}, {"instrument": "TSLA", "mid_signal": -2304550, "gamma_signal": 216341, "vega_signal": 436234, "option_type": "P", "stock_price": 342.38, "utc_time": 1775746495000}, {"instrument": "TSLA", "mid_signal": 4171872, "gamma_signal": 241608, "vega_signal": 1068288, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746500000}, {"instrument": "TSLA", "mid_signal": 437811, "gamma_signal": -18774, "vega_signal": -227356, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746500000}, {"instrument": "TSLA", "mid_signal": -3672576, "gamma_signal": -313655, "vega_signal": -953712, "option_type": "C", "stock_price": 342.12, "utc_time": 1775746505000}, {"instrument": "TSLA", "mid_signal": -1595873, "gamma_signal": 104023, "vega_signal": 391640, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746505000}, {"instrument": "TSLA", "mid_signal": -2149710, "gamma_signal": -168626, "vega_signal": -559999, "option_type": "C", "stock_price": 342.08, "utc_time": 1775746510000}, {"instrument": "TSLA", "mid_signal": -299443, "gamma_signal": -339, "vega_signal": 285986, "option_type": "P", "stock_price": 342.08, "utc_time": 1775746510000}, {"instrument": "TSLA", "mid_signal": 60890, "gamma_signal": 28251, "vega_signal": -367061, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746515000}, {"instrument": "TSLA", "mid_signal": -29508, "gamma_signal": -9416, "vega_signal": 20146, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746515000}, {"instrument": "TSLA", "mid_signal": -2169700, "gamma_signal": -152474, "vega_signal": 914889, "option_type": "C", "stock_price": 342.05, "utc_time": 1775746520000}, {"instrument": "TSLA", "mid_signal": -201856, "gamma_signal": -4395, "vega_signal": 146358, "option_type": "P", "stock_price": 342.05, "utc_time": 1775746520000}, {"instrument": "TSLA", "mid_signal": 161885, "gamma_signal": 15373, "vega_signal": 49594, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746525000}, {"instrument": "TSLA", "mid_signal": -198110, "gamma_signal": 19173, "vega_signal": 86702, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746525000}, {"instrument": "TSLA", "mid_signal": -762009, "gamma_signal": -59939, "vega_signal": -182350, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746530000}, {"instrument": "TSLA", "mid_signal": 2305974, "gamma_signal": -124320, "vega_signal": -800923, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746530000}, {"instrument": "TSLA", "mid_signal": 3257833, "gamma_signal": 198585, "vega_signal": 659915, "option_type": "C", "stock_price": 342.53, "utc_time": 1775746535000}, {"instrument": "TSLA", "mid_signal": 2105530, "gamma_signal": -221805, "vega_signal": -473522, "option_type": "P", "stock_price": 342.53, "utc_time": 1775746535000}, {"instrument": "TSLA", "mid_signal": 1158713, "gamma_signal": 92013, "vega_signal": 286642, "option_type": "C", "stock_price": 342.38, "utc_time": 1775746540000}, {"instrument": "TSLA", "mid_signal": -597436, "gamma_signal": 7047, "vega_signal": 534424, "option_type": "P", "stock_price": 342.38, "utc_time": 1775746540000}, {"instrument": "TSLA", "mid_signal": 1017862, "gamma_signal": 140440, "vega_signal": -1706039, "option_type": "C", "stock_price": 342.29, "utc_time": 1775746545000}, {"instrument": "TSLA", "mid_signal": -282536, "gamma_signal": 20998, "vega_signal": 104317, "option_type": "P", "stock_price": 342.29, "utc_time": 1775746545000}, {"instrument": "TSLA", "mid_signal": 84435, "gamma_signal": -10171, "vega_signal": 66515, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746550000}, {"instrument": "TSLA", "mid_signal": 407471, "gamma_signal": -2684, "vega_signal": -115745, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746550000}, {"instrument": "TSLA", "mid_signal": -1254323, "gamma_signal": -140296, "vega_signal": -388086, "option_type": "C", "stock_price": 342.41, "utc_time": 1775746555000}, {"instrument": "TSLA", "mid_signal": -87244, "gamma_signal": 4413, "vega_signal": 12888, "option_type": "P", "stock_price": 342.41, "utc_time": 1775746555000}, {"instrument": "TSLA", "mid_signal": -1770440, "gamma_signal": -166317, "vega_signal": -452771, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746560000}, {"instrument": "TSLA", "mid_signal": 132611, "gamma_signal": -9342, "vega_signal": -42181, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746560000}, {"instrument": "TSLA", "mid_signal": -704445, "gamma_signal": -55668, "vega_signal": 73129, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746565000}, {"instrument": "TSLA", "mid_signal": 552423, "gamma_signal": -28346, "vega_signal": -52322, "option_type": "P", "stock_price": 342.3, "utc_time": 1775746565000}, {"instrument": "TSLA", "mid_signal": -312198, "gamma_signal": 63350, "vega_signal": -909081, "option_type": "C", "stock_price": 342.45, "utc_time": 1775746570000}, {"instrument": "TSLA", "mid_signal": 75809, "gamma_signal": 478, "vega_signal": 22265, "option_type": "P", "stock_price": 342.45, "utc_time": 1775746570000}, {"instrument": "TSLA", "mid_signal": 1365480, "gamma_signal": -117629, "vega_signal": 16750, "option_type": "C", "stock_price": 342.36, "utc_time": 1775746575000}, {"instrument": "TSLA", "mid_signal": -509977, "gamma_signal": 22198, "vega_signal": -12760, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746575000}, {"instrument": "TSLA", "mid_signal": 736307, "gamma_signal": 62124, "vega_signal": 253888, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746580000}, {"instrument": "TSLA", "mid_signal": -791760, "gamma_signal": 73382, "vega_signal": 99251, "option_type": "P", "stock_price": 342.35, "utc_time": 1775746580000}, {"instrument": "TSLA", "mid_signal": -6894994, "gamma_signal": -351132, "vega_signal": -3159012, "option_type": "C", "stock_price": 342.16, "utc_time": 1775746585000}, {"instrument": "TSLA", "mid_signal": -1888958, "gamma_signal": 154870, "vega_signal": 522435, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746585000}, {"instrument": "TSLA", "mid_signal": -301842, "gamma_signal": -28832, "vega_signal": 37231, "option_type": "C", "stock_price": 342.24, "utc_time": 1775746590000}, {"instrument": "TSLA", "mid_signal": -169453, "gamma_signal": 23396, "vega_signal": 100927, "option_type": "P", "stock_price": 342.24, "utc_time": 1775746590000}, {"instrument": "TSLA", "mid_signal": 1390798, "gamma_signal": 93019, "vega_signal": 196934, "option_type": "C", "stock_price": 342.08, "utc_time": 1775746595000}, {"instrument": "TSLA", "mid_signal": -1853079, "gamma_signal": 111464, "vega_signal": 444890, "option_type": "P", "stock_price": 342.08, "utc_time": 1775746595000}, {"instrument": "TSLA", "mid_signal": -325611, "gamma_signal": -13595, "vega_signal": -135540, "option_type": "C", "stock_price": 342.1, "utc_time": 1775746600000}, {"instrument": "TSLA", "mid_signal": 743170, "gamma_signal": -57740, "vega_signal": -98658, "option_type": "P", "stock_price": 342.1, "utc_time": 1775746600000}, {"instrument": "TSLA", "mid_signal": 1366433, "gamma_signal": 78920, "vega_signal": 1634381, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746605000}, {"instrument": "TSLA", "mid_signal": 300602, "gamma_signal": -49544, "vega_signal": -120329, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746605000}, {"instrument": "TSLA", "mid_signal": -135635, "gamma_signal": -4817, "vega_signal": -103302, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746610000}, {"instrument": "TSLA", "mid_signal": -1534668, "gamma_signal": 113460, "vega_signal": 240897, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746610000}, {"instrument": "TSLA", "mid_signal": -1444548, "gamma_signal": -165084, "vega_signal": -1052656, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746615000}, {"instrument": "TSLA", "mid_signal": -655792, "gamma_signal": 60689, "vega_signal": 145196, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746615000}, {"instrument": "TSLA", "mid_signal": -692103, "gamma_signal": -13637, "vega_signal": -74902, "option_type": "C", "stock_price": 342.22, "utc_time": 1775746620000}, {"instrument": "TSLA", "mid_signal": 505566, "gamma_signal": -16165, "vega_signal": -69408, "option_type": "P", "stock_price": 342.22, "utc_time": 1775746620000}, {"instrument": "TSLA", "mid_signal": -834198, "gamma_signal": -33324, "vega_signal": 84511, "option_type": "C", "stock_price": 342.12, "utc_time": 1775746625000}, {"instrument": "TSLA", "mid_signal": -379720, "gamma_signal": 33772, "vega_signal": 141336, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746625000}, {"instrument": "TSLA", "mid_signal": -1688114, "gamma_signal": -110127, "vega_signal": -358376, "option_type": "C", "stock_price": 341.99, "utc_time": 1775746630000}, {"instrument": "TSLA", "mid_signal": 411120, "gamma_signal": -32100, "vega_signal": -40103, "option_type": "P", "stock_price": 341.99, "utc_time": 1775746630000}, {"instrument": "TSLA", "mid_signal": -489998, "gamma_signal": -29264, "vega_signal": -102946, "option_type": "C", "stock_price": 341.95, "utc_time": 1775746635000}, {"instrument": "TSLA", "mid_signal": -2350629, "gamma_signal": 190478, "vega_signal": 425438, "option_type": "P", "stock_price": 341.95, "utc_time": 1775746635000}, {"instrument": "TSLA", "mid_signal": 1665234, "gamma_signal": 142284, "vega_signal": 320835, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746640000}, {"instrument": "TSLA", "mid_signal": 1232660, "gamma_signal": -154577, "vega_signal": -617591, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746640000}, {"instrument": "TSLA", "mid_signal": -1080671, "gamma_signal": -63952, "vega_signal": -289497, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746645000}, {"instrument": "TSLA", "mid_signal": -621600, "gamma_signal": 54800, "vega_signal": 289565, "option_type": "P", "stock_price": 342, "utc_time": 1775746645000}, {"instrument": "TSLA", "mid_signal": -899514, "gamma_signal": -92344, "vega_signal": -339233, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746650000}, {"instrument": "TSLA", "mid_signal": -271653, "gamma_signal": 15497, "vega_signal": 86363, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746650000}, {"instrument": "TSLA", "mid_signal": 34136, "gamma_signal": -2872, "vega_signal": 235250, "option_type": "C", "stock_price": 342.02, "utc_time": 1775746655000}, {"instrument": "TSLA", "mid_signal": 186272, "gamma_signal": -10391, "vega_signal": 41586, "option_type": "P", "stock_price": 342.02, "utc_time": 1775746655000}, {"instrument": "TSLA", "mid_signal": 3235423, "gamma_signal": 209650, "vega_signal": 830510, "option_type": "C", "stock_price": 342.25, "utc_time": 1775746660000}, {"instrument": "TSLA", "mid_signal": -48731, "gamma_signal": 100287, "vega_signal": -2599968, "option_type": "P", "stock_price": 342.25, "utc_time": 1775746660000}, {"instrument": "TSLA", "mid_signal": -1099960, "gamma_signal": -112900, "vega_signal": -625422, "option_type": "C", "stock_price": 342.09, "utc_time": 1775746665000}, {"instrument": "TSLA", "mid_signal": -3096259, "gamma_signal": 94596, "vega_signal": 3179274, "option_type": "P", "stock_price": 342.09, "utc_time": 1775746665000}, {"instrument": "TSLA", "mid_signal": -158609, "gamma_signal": -2596, "vega_signal": 153414, "option_type": "C", "stock_price": 342.16, "utc_time": 1775746670000}, {"instrument": "TSLA", "mid_signal": -545909, "gamma_signal": 32294, "vega_signal": 172865, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746670000}, {"instrument": "TSLA", "mid_signal": -278468, "gamma_signal": -1881, "vega_signal": 141964, "option_type": "C", "stock_price": 342.19, "utc_time": 1775746675000}, {"instrument": "TSLA", "mid_signal": 64371, "gamma_signal": -3813, "vega_signal": -5835, "option_type": "P", "stock_price": 342.19, "utc_time": 1775746675000}, {"instrument": "TSLA", "mid_signal": 4733703, "gamma_signal": 137063, "vega_signal": 2048607, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746680000}, {"instrument": "TSLA", "mid_signal": -28590, "gamma_signal": -26471, "vega_signal": 971946, "option_type": "P", "stock_price": 342.33, "utc_time": 1775746680000}, {"instrument": "TSLA", "mid_signal": -720557, "gamma_signal": -21085, "vega_signal": -90576, "option_type": "C", "stock_price": 342.4, "utc_time": 1775746685000}, {"instrument": "TSLA", "mid_signal": 211464, "gamma_signal": -11626, "vega_signal": -951, "option_type": "P", "stock_price": 342.4, "utc_time": 1775746685000}, {"instrument": "TSLA", "mid_signal": -2470950, "gamma_signal": -120570, "vega_signal": -356517, "option_type": "C", "stock_price": 342.39, "utc_time": 1775746690000}, {"instrument": "TSLA", "mid_signal": 1846065, "gamma_signal": -135261, "vega_signal": -302733, "option_type": "P", "stock_price": 342.39, "utc_time": 1775746690000}, {"instrument": "TSLA", "mid_signal": -5052911, "gamma_signal": -226247, "vega_signal": -1883868, "option_type": "C", "stock_price": 342.4, "utc_time": 1775746695000}, {"instrument": "TSLA", "mid_signal": -321904, "gamma_signal": 30477, "vega_signal": 15758, "option_type": "P", "stock_price": 342.4, "utc_time": 1775746695000}, {"instrument": "TSLA", "mid_signal": -442521, "gamma_signal": -21344, "vega_signal": -471845, "option_type": "C", "stock_price": 342.26, "utc_time": 1775746700000}, {"instrument": "TSLA", "mid_signal": 117493, "gamma_signal": -16171, "vega_signal": 99504, "option_type": "P", "stock_price": 342.26, "utc_time": 1775746700000}, {"instrument": "TSLA", "mid_signal": -924443, "gamma_signal": -66863, "vega_signal": -380011, "option_type": "C", "stock_price": 342.36, "utc_time": 1775746705000}, {"instrument": "TSLA", "mid_signal": -1116569, "gamma_signal": 34600, "vega_signal": 427567, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746705000}, {"instrument": "TSLA", "mid_signal": -366417, "gamma_signal": -6243, "vega_signal": -238042, "option_type": "C", "stock_price": 342.26, "utc_time": 1775746710000}, {"instrument": "TSLA", "mid_signal": 30965, "gamma_signal": -9237, "vega_signal": 11134, "option_type": "P", "stock_price": 342.26, "utc_time": 1775746710000}, {"instrument": "TSLA", "mid_signal": -365191, "gamma_signal": -22154, "vega_signal": -93025, "option_type": "C", "stock_price": 342.085, "utc_time": 1775746715000}, {"instrument": "TSLA", "mid_signal": -3095981, "gamma_signal": 225645, "vega_signal": 1081104, "option_type": "P", "stock_price": 342.085, "utc_time": 1775746715000}, {"instrument": "TSLA", "mid_signal": 960673, "gamma_signal": 42735, "vega_signal": -116030, "option_type": "C", "stock_price": 342.19, "utc_time": 1775746720000}, {"instrument": "TSLA", "mid_signal": -540713, "gamma_signal": 49624, "vega_signal": 249350, "option_type": "P", "stock_price": 342.19, "utc_time": 1775746720000}, {"instrument": "TSLA", "mid_signal": 134745, "gamma_signal": 33943, "vega_signal": -802811, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746725000}, {"instrument": "TSLA", "mid_signal": -2598991, "gamma_signal": 160848, "vega_signal": 927452, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746725000}, {"instrument": "TSLA", "mid_signal": -1753620, "gamma_signal": -147443, "vega_signal": -610228, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746730000}, {"instrument": "TSLA", "mid_signal": -607102, "gamma_signal": 22132, "vega_signal": 135511, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746730000}, {"instrument": "TSLA", "mid_signal": -1782062, "gamma_signal": -158379, "vega_signal": -361120, "option_type": "C", "stock_price": 342.02, "utc_time": 1775746735000}, {"instrument": "TSLA", "mid_signal": -290550, "gamma_signal": 11950, "vega_signal": 80825, "option_type": "P", "stock_price": 342.02, "utc_time": 1775746735000}, {"instrument": "TSLA", "mid_signal": -219920, "gamma_signal": 2314, "vega_signal": -1560850, "option_type": "C", "stock_price": 342, "utc_time": 1775746740000}, {"instrument": "TSLA", "mid_signal": -536073, "gamma_signal": 45768, "vega_signal": 200329, "option_type": "P", "stock_price": 342, "utc_time": 1775746740000}, {"instrument": "TSLA", "mid_signal": -502022, "gamma_signal": -46886, "vega_signal": -146720, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746745000}, {"instrument": "TSLA", "mid_signal": -1045757, "gamma_signal": 91736, "vega_signal": 156734, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746745000}, {"instrument": "TSLA", "mid_signal": -1085428, "gamma_signal": -125197, "vega_signal": -210483, "option_type": "C", "stock_price": 341.93, "utc_time": 1775746750000}, {"instrument": "TSLA", "mid_signal": -65939, "gamma_signal": 22723, "vega_signal": 27542, "option_type": "P", "stock_price": 341.93, "utc_time": 1775746750000}, {"instrument": "TSLA", "mid_signal": -704741, "gamma_signal": 10731, "vega_signal": -58591, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746755000}, {"instrument": "TSLA", "mid_signal": 149914, "gamma_signal": -45033, "vega_signal": 88677, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746755000}, {"instrument": "TSLA", "mid_signal": 372106, "gamma_signal": 12790, "vega_signal": 79690, "option_type": "C", "stock_price": 341.92, "utc_time": 1775746760000}, {"instrument": "TSLA", "mid_signal": -6605, "gamma_signal": -397, "vega_signal": -321, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746760000}, {"instrument": "TSLA", "mid_signal": -741736, "gamma_signal": -17672, "vega_signal": -12444, "option_type": "C", "stock_price": 341.92, "utc_time": 1775746765000}, {"instrument": "TSLA", "mid_signal": -1065520, "gamma_signal": 106169, "vega_signal": 80874, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746765000}, {"instrument": "TSLA", "mid_signal": -725172, "gamma_signal": -48956, "vega_signal": -1408776, "option_type": "C", "stock_price": 341.9, "utc_time": 1775746770000}, {"instrument": "TSLA", "mid_signal": -1285390, "gamma_signal": 37601, "vega_signal": 1370614, "option_type": "P", "stock_price": 341.9, "utc_time": 1775746770000}, {"instrument": "TSLA", "mid_signal": 4091677, "gamma_signal": 250056, "vega_signal": 568718, "option_type": "C", "stock_price": 342.04, "utc_time": 1775746775000}, {"instrument": "TSLA", "mid_signal": 286061, "gamma_signal": -6412, "vega_signal": -50269, "option_type": "P", "stock_price": 342.04, "utc_time": 1775746775000}, {"instrument": "TSLA", "mid_signal": -823450, "gamma_signal": -54168, "vega_signal": 137684, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746780000}, {"instrument": "TSLA", "mid_signal": 3499032, "gamma_signal": -260108, "vega_signal": -507876, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746780000}, {"instrument": "TSLA", "mid_signal": -55322, "gamma_signal": 11263, "vega_signal": 180392, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746785000}, {"instrument": "TSLA", "mid_signal": -5507, "gamma_signal": 8517, "vega_signal": -566246, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746785000}, {"instrument": "TSLA", "mid_signal": 467040, "gamma_signal": 37169, "vega_signal": 212225, "option_type": "C", "stock_price": 342.03, "utc_time": 1775746790000}, {"instrument": "TSLA", "mid_signal": 9869, "gamma_signal": -5665, "vega_signal": -34053, "option_type": "P", "stock_price": 342.03, "utc_time": 1775746790000}, {"instrument": "TSLA", "mid_signal": 316825, "gamma_signal": 3830, "vega_signal": 871229, "option_type": "C", "stock_price": 341.98, "utc_time": 1775746795000}, {"instrument": "TSLA", "mid_signal": -132274, "gamma_signal": -5321, "vega_signal": 23495, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746795000}, {"instrument": "TSLA", "mid_signal": -133174, "gamma_signal": -10841, "vega_signal": -49273, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746800000}, {"instrument": "TSLA", "mid_signal": -1283038, "gamma_signal": 87825, "vega_signal": 333281, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746800000}, {"instrument": "TSLA", "mid_signal": -900136, "gamma_signal": -133051, "vega_signal": 9226, "option_type": "C", "stock_price": 342.01, "utc_time": 1775746805000}, {"instrument": "TSLA", "mid_signal": -1769954, "gamma_signal": 98507, "vega_signal": 336103, "option_type": "P", "stock_price": 342.01, "utc_time": 1775746805000}, {"instrument": "TSLA", "mid_signal": -335597, "gamma_signal": -20390, "vega_signal": 394135, "option_type": "C", "stock_price": 341.98, "utc_time": 1775746810000}, {"instrument": "TSLA", "mid_signal": -991294, "gamma_signal": 59227, "vega_signal": 108985, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746810000}, {"instrument": "TSLA", "mid_signal": -897717, "gamma_signal": -37866, "vega_signal": -127176, "option_type": "C", "stock_price": 341.98, "utc_time": 1775746815000}, {"instrument": "TSLA", "mid_signal": -963455, "gamma_signal": 37474, "vega_signal": 151171, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746815000}, {"instrument": "TSLA", "mid_signal": -2345328, "gamma_signal": -306483, "vega_signal": -709684, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746820000}, {"instrument": "TSLA", "mid_signal": 193675, "gamma_signal": -27508, "vega_signal": -22139, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746820000}, {"instrument": "TSLA", "mid_signal": -455117, "gamma_signal": -19636, "vega_signal": -188388, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746825000}, {"instrument": "TSLA", "mid_signal": -86789, "gamma_signal": 28927, "vega_signal": -13449, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746825000}, {"instrument": "TSLA", "mid_signal": -142904, "gamma_signal": -18678, "vega_signal": 370980, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746830000}, {"instrument": "TSLA", "mid_signal": 251905, "gamma_signal": -7836, "vega_signal": -128350, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746830000}, {"instrument": "TSLA", "mid_signal": -112401, "gamma_signal": -17891, "vega_signal": 243179, "option_type": "C", "stock_price": 342.07, "utc_time": 1775746835000}, {"instrument": "TSLA", "mid_signal": 114848, "gamma_signal": -8725, "vega_signal": -251186, "option_type": "P", "stock_price": 342.07, "utc_time": 1775746835000}, {"instrument": "TSLA", "mid_signal": 1039700, "gamma_signal": 50352, "vega_signal": 218582, "option_type": "C", "stock_price": 342.2, "utc_time": 1775746840000}, {"instrument": "TSLA", "mid_signal": 555569, "gamma_signal": -47339, "vega_signal": -298179, "option_type": "P", "stock_price": 342.2, "utc_time": 1775746840000}, {"instrument": "TSLA", "mid_signal": 115507, "gamma_signal": 10907, "vega_signal": 84782, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746845000}, {"instrument": "TSLA", "mid_signal": -178103, "gamma_signal": 27416, "vega_signal": -26589, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746845000}, {"instrument": "TSLA", "mid_signal": -767603, "gamma_signal": -26569, "vega_signal": -132121, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746850000}, {"instrument": "TSLA", "mid_signal": 227556, "gamma_signal": -21462, "vega_signal": -52129, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746850000}, {"instrument": "TSLA", "mid_signal": -4951303, "gamma_signal": -723650, "vega_signal": -1612598, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746855000}, {"instrument": "TSLA", "mid_signal": -1706999, "gamma_signal": 114831, "vega_signal": 92718, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746855000}, {"instrument": "TSLA", "mid_signal": -590588, "gamma_signal": -38306, "vega_signal": -332302, "option_type": "C", "stock_price": 342.01, "utc_time": 1775746860000}, {"instrument": "TSLA", "mid_signal": -145567, "gamma_signal": -5350, "vega_signal": 50490, "option_type": "P", "stock_price": 342.01, "utc_time": 1775746860000}, {"instrument": "TSLA", "mid_signal": -324535, "gamma_signal": -16012, "vega_signal": -792995, "option_type": "C", "stock_price": 341.96, "utc_time": 1775746865000}, {"instrument": "TSLA", "mid_signal": -1521414, "gamma_signal": 120720, "vega_signal": 158337, "option_type": "P", "stock_price": 342.04, "utc_time": 1775746865000}, {"instrument": "TSLA", "mid_signal": -4813979, "gamma_signal": -305631, "vega_signal": -796317, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746870000}, {"instrument": "TSLA", "mid_signal": -243419, "gamma_signal": 14238, "vega_signal": 72134, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746870000}, {"instrument": "TSLA", "mid_signal": 175069, "gamma_signal": 8352, "vega_signal": 13523, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746875000}, {"instrument": "TSLA", "mid_signal": -420834, "gamma_signal": 24375, "vega_signal": 224125, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746875000}, {"instrument": "TSLA", "mid_signal": -152920, "gamma_signal": 39929, "vega_signal": -2944290, "option_type": "C", "stock_price": 341.93, "utc_time": 1775746880000}, {"instrument": "TSLA", "mid_signal": -508985, "gamma_signal": 2092, "vega_signal": 126245, "option_type": "P", "stock_price": 341.93, "utc_time": 1775746880000}, {"instrument": "TSLA", "mid_signal": -422729, "gamma_signal": -23824, "vega_signal": -107323, "option_type": "C", "stock_price": 341.87, "utc_time": 1775746885000}, {"instrument": "TSLA", "mid_signal": 1178825, "gamma_signal": -25257, "vega_signal": -587479, "option_type": "P", "stock_price": 341.87, "utc_time": 1775746885000}, {"instrument": "TSLA", "mid_signal": -576820, "gamma_signal": -3053, "vega_signal": -35973, "option_type": "C", "stock_price": 341.86, "utc_time": 1775746890000}, {"instrument": "TSLA", "mid_signal": -1079161, "gamma_signal": 70830, "vega_signal": 342057, "option_type": "P", "stock_price": 341.86, "utc_time": 1775746890000}, {"instrument": "TSLA", "mid_signal": 527156, "gamma_signal": -12231, "vega_signal": -118458, "option_type": "C", "stock_price": 341.785, "utc_time": 1775746895000}, {"instrument": "TSLA", "mid_signal": -4795828, "gamma_signal": 319157, "vega_signal": 1467943, "option_type": "P", "stock_price": 341.785, "utc_time": 1775746895000}, {"instrument": "TSLA", "mid_signal": -577685, "gamma_signal": -33012, "vega_signal": -163710, "option_type": "C", "stock_price": 341.88, "utc_time": 1775746900000}, {"instrument": "TSLA", "mid_signal": 456144, "gamma_signal": -48891, "vega_signal": -182722, "option_type": "P", "stock_price": 341.88, "utc_time": 1775746900000}, {"instrument": "TSLA", "mid_signal": -509956, "gamma_signal": -27556, "vega_signal": -249669, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746905000}, {"instrument": "TSLA", "mid_signal": 14676937, "gamma_signal": -1098172, "vega_signal": -2220265, "option_type": "P", "stock_price": 341.94, "utc_time": 1775746905000}, {"instrument": "TSLA", "mid_signal": 19916, "gamma_signal": -13827, "vega_signal": 7748, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746910000}, {"instrument": "TSLA", "mid_signal": -198326, "gamma_signal": 7517, "vega_signal": 88122, "option_type": "P", "stock_price": 341.94, "utc_time": 1775746910000}, {"instrument": "TSLA", "mid_signal": 123411, "gamma_signal": 12829, "vega_signal": 35437, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746915000}, {"instrument": "TSLA", "mid_signal": 266099, "gamma_signal": -8826, "vega_signal": 20828, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746915000}, {"instrument": "TSLA", "mid_signal": 713348, "gamma_signal": 49469, "vega_signal": 327658, "option_type": "C", "stock_price": 342, "utc_time": 1775746920000}, {"instrument": "TSLA", "mid_signal": -447025, "gamma_signal": 46563, "vega_signal": 10202, "option_type": "P", "stock_price": 342, "utc_time": 1775746920000}, {"instrument": "TSLA", "mid_signal": 1128907, "gamma_signal": 39172, "vega_signal": 2222477, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746925000}, {"instrument": "TSLA", "mid_signal": 787112, "gamma_signal": -32990, "vega_signal": -182368, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746925000}, {"instrument": "TSLA", "mid_signal": 1305170, "gamma_signal": 106846, "vega_signal": 451203, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746930000}, {"instrument": "TSLA", "mid_signal": 494387, "gamma_signal": 23686, "vega_signal": -1518769, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746930000}, {"instrument": "TSLA", "mid_signal": -175866, "gamma_signal": -14170, "vega_signal": -82314, "option_type": "C", "stock_price": 342.27, "utc_time": 1775746935000}, {"instrument": "TSLA", "mid_signal": 433824, "gamma_signal": -37853, "vega_signal": -54585, "option_type": "P", "stock_price": 342.27, "utc_time": 1775746935000}, {"instrument": "TSLA", "mid_signal": 496488, "gamma_signal": 29487, "vega_signal": 280242, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746940000}, {"instrument": "TSLA", "mid_signal": 490777, "gamma_signal": -60248, "vega_signal": -33182, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746940000}, {"instrument": "TSLA", "mid_signal": -1445631, "gamma_signal": -53266, "vega_signal": -266885, "option_type": "C", "stock_price": 342.32, "utc_time": 1775746945000}, {"instrument": "TSLA", "mid_signal": -786857, "gamma_signal": 59562, "vega_signal": 137856, "option_type": "P", "stock_price": 342.32, "utc_time": 1775746945000}, {"instrument": "TSLA", "mid_signal": 799455, "gamma_signal": 87056, "vega_signal": -1242685, "option_type": "C", "stock_price": 342.31, "utc_time": 1775746950000}, {"instrument": "TSLA", "mid_signal": -330581, "gamma_signal": 35247, "vega_signal": 1543, "option_type": "P", "stock_price": 342.31, "utc_time": 1775746950000}, {"instrument": "TSLA", "mid_signal": -71938, "gamma_signal": 9639, "vega_signal": -794356, "option_type": "C", "stock_price": 342.31, "utc_time": 1775746955000}, {"instrument": "TSLA", "mid_signal": 114438, "gamma_signal": -9040, "vega_signal": -191574, "option_type": "P", "stock_price": 342.31, "utc_time": 1775746955000}, {"instrument": "TSLA", "mid_signal": -228663, "gamma_signal": 698, "vega_signal": 1283112, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746960000}, {"instrument": "TSLA", "mid_signal": -608348, "gamma_signal": 12965, "vega_signal": 575926, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746960000}, {"instrument": "TSLA", "mid_signal": 944305, "gamma_signal": 35524, "vega_signal": 203035, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746965000}, {"instrument": "TSLA", "mid_signal": -353015, "gamma_signal": 19069, "vega_signal": 202225, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746965000}, {"instrument": "TSLA", "mid_signal": -95983, "gamma_signal": -3600, "vega_signal": -18019, "option_type": "C", "stock_price": 342.16, "utc_time": 1775746970000}, {"instrument": "TSLA", "mid_signal": -54875, "gamma_signal": 3069, "vega_signal": -70597, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746970000}, {"instrument": "TSLA", "mid_signal": -230350, "gamma_signal": 11771, "vega_signal": 3682, "option_type": "C", "stock_price": 342.27, "utc_time": 1775746975000}, {"instrument": "TSLA", "mid_signal": 1114185, "gamma_signal": -76166, "vega_signal": -165762, "option_type": "P", "stock_price": 342.27, "utc_time": 1775746975000}, {"instrument": "TSLA", "mid_signal": 1091902, "gamma_signal": 20875, "vega_signal": 296363, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746980000}, {"instrument": "TSLA", "mid_signal": -586953, "gamma_signal": 28038, "vega_signal": 19466, "option_type": "P", "stock_price": 342.35, "utc_time": 1775746980000}, {"instrument": "TSLA", "mid_signal": 1326601, "gamma_signal": 94191, "vega_signal": 419683, "option_type": "C", "stock_price": 342.175, "utc_time": 1775746985000}, {"instrument": "TSLA", "mid_signal": -445299, "gamma_signal": 18639, "vega_signal": 44689, "option_type": "P", "stock_price": 342.175, "utc_time": 1775746985000}, {"instrument": "TSLA", "mid_signal": 178638, "gamma_signal": -8615, "vega_signal": 200848, "option_type": "C", "stock_price": 342.24, "utc_time": 1775746990000}, {"instrument": "TSLA", "mid_signal": -533523, "gamma_signal": 21827, "vega_signal": 101208, "option_type": "P", "stock_price": 342.24, "utc_time": 1775746990000}, {"instrument": "TSLA", "mid_signal": -1677889, "gamma_signal": -46821, "vega_signal": -249821, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746995000}, {"instrument": "TSLA", "mid_signal": 71165, "gamma_signal": -8254, "vega_signal": 26283, "option_type": "P", "stock_price": 342.175, "utc_time": 1775746995000}, {"instrument": "TSLA", "mid_signal": -1760304, "gamma_signal": -164530, "vega_signal": -488791, "option_type": "C", "stock_price": 342.005, "utc_time": 1775747000000}, {"instrument": "TSLA", "mid_signal": 9960, "gamma_signal": -16212, "vega_signal": 220611, "option_type": "P", "stock_price": 342.005, "utc_time": 1775747000000}, {"instrument": "TSLA", "mid_signal": 39028, "gamma_signal": 26741, "vega_signal": 30370, "option_type": "C", "stock_price": 342.01, "utc_time": 1775747005000}, {"instrument": "TSLA", "mid_signal": -616822, "gamma_signal": 42810, "vega_signal": 181040, "option_type": "P", "stock_price": 342.01, "utc_time": 1775747005000}, {"instrument": "TSLA", "mid_signal": -1450436, "gamma_signal": -65227, "vega_signal": -839796, "option_type": "C", "stock_price": 341.99, "utc_time": 1775747010000}, {"instrument": "TSLA", "mid_signal": -7831655, "gamma_signal": 602091, "vega_signal": 948649, "option_type": "P", "stock_price": 341.99, "utc_time": 1775747010000}, {"instrument": "TSLA", "mid_signal": -148883, "gamma_signal": 76, "vega_signal": -40716, "option_type": "C", "stock_price": 342.05, "utc_time": 1775747015000}, {"instrument": "TSLA", "mid_signal": -204908, "gamma_signal": 44556, "vega_signal": 120721, "option_type": "P", "stock_price": 342.05, "utc_time": 1775747015000}, {"instrument": "TSLA", "mid_signal": -71543, "gamma_signal": 10649, "vega_signal": -37429, "option_type": "C", "stock_price": 342, "utc_time": 1775747020000}, {"instrument": "TSLA", "mid_signal": -619425, "gamma_signal": 55460, "vega_signal": 120844, "option_type": "P", "stock_price": 342.02, "utc_time": 1775747020000}, {"instrument": "TSLA", "mid_signal": -438096, "gamma_signal": -18682, "vega_signal": -51610, "option_type": "C", "stock_price": 342.02, "utc_time": 1775747025000}, {"instrument": "TSLA", "mid_signal": 181935, "gamma_signal": -7021, "vega_signal": -180291, "option_type": "P", "stock_price": 341.98, "utc_time": 1775747025000}, {"instrument": "TSLA", "mid_signal": -272806, "gamma_signal": -30978, "vega_signal": -58200, "option_type": "C", "stock_price": 341.88, "utc_time": 1775747030000}, {"instrument": "TSLA", "mid_signal": -2413452, "gamma_signal": 174838, "vega_signal": 285403, "option_type": "P", "stock_price": 341.88, "utc_time": 1775747030000}, {"instrument": "TSLA", "mid_signal": -1000293, "gamma_signal": -38525, "vega_signal": -1505205, "option_type": "C", "stock_price": 341.795, "utc_time": 1775747035000}, {"instrument": "TSLA", "mid_signal": -2719367, "gamma_signal": 201094, "vega_signal": 632512, "option_type": "P", "stock_price": 341.745, "utc_time": 1775747035000}, {"instrument": "TSLA", "mid_signal": -1232232, "gamma_signal": -122856, "vega_signal": -258918, "option_type": "C", "stock_price": 341.9, "utc_time": 1775747040000}, {"instrument": "TSLA", "mid_signal": -30996, "gamma_signal": -29552, "vega_signal": -27254, "option_type": "P", "stock_price": 341.9, "utc_time": 1775747040000}, {"instrument": "TSLA", "mid_signal": -359570, "gamma_signal": -31459, "vega_signal": -102731, "option_type": "C", "stock_price": 341.87, "utc_time": 1775747045000}, {"instrument": "TSLA", "mid_signal": 241301, "gamma_signal": -2583, "vega_signal": -175325, "option_type": "P", "stock_price": 341.83, "utc_time": 1775747045000}, {"instrument": "TSLA", "mid_signal": -344580, "gamma_signal": 14647, "vega_signal": -254269, "option_type": "C", "stock_price": 341.79, "utc_time": 1775747050000}, {"instrument": "TSLA", "mid_signal": -494893, "gamma_signal": 22724, "vega_signal": 66865, "option_type": "P", "stock_price": 341.79, "utc_time": 1775747050000}, {"instrument": "TSLA", "mid_signal": -2258957, "gamma_signal": -100055, "vega_signal": -712605, "option_type": "C", "stock_price": 341.69, "utc_time": 1775747055000}, {"instrument": "TSLA", "mid_signal": -1696220, "gamma_signal": 123402, "vega_signal": 665671, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747055000}, {"instrument": "TSLA", "mid_signal": -2612129, "gamma_signal": -201069, "vega_signal": -599679, "option_type": "C", "stock_price": 341.7, "utc_time": 1775747060000}, {"instrument": "TSLA", "mid_signal": -816541, "gamma_signal": 72776, "vega_signal": 296046, "option_type": "P", "stock_price": 341.7, "utc_time": 1775747060000}, {"instrument": "TSLA", "mid_signal": -3152370, "gamma_signal": -259750, "vega_signal": -1588810, "option_type": "C", "stock_price": 341.46, "utc_time": 1775747065000}, {"instrument": "TSLA", "mid_signal": -598887, "gamma_signal": 8788, "vega_signal": 180691, "option_type": "P", "stock_price": 341.46, "utc_time": 1775747065000}, {"instrument": "TSLA", "mid_signal": -480412, "gamma_signal": -64300, "vega_signal": -202536, "option_type": "C", "stock_price": 341.39, "utc_time": 1775747070000}, {"instrument": "TSLA", "mid_signal": 115446, "gamma_signal": -639, "vega_signal": -980737, "option_type": "P", "stock_price": 341.39, "utc_time": 1775747070000}, {"instrument": "TSLA", "mid_signal": -703549, "gamma_signal": -30685, "vega_signal": -210875, "option_type": "C", "stock_price": 341.31, "utc_time": 1775747075000}, {"instrument": "TSLA", "mid_signal": 2045442, "gamma_signal": -126084, "vega_signal": -646530, "option_type": "P", "stock_price": 341.31, "utc_time": 1775747075000}, {"instrument": "TSLA", "mid_signal": -3147435, "gamma_signal": -198585, "vega_signal": -509168, "option_type": "C", "stock_price": 341.37, "utc_time": 1775747080000}, {"instrument": "TSLA", "mid_signal": -1287239, "gamma_signal": 89929, "vega_signal": 352380, "option_type": "P", "stock_price": 341.37, "utc_time": 1775747080000}, {"instrument": "TSLA", "mid_signal": 802305, "gamma_signal": 80126, "vega_signal": 81436, "option_type": "C", "stock_price": 341.39, "utc_time": 1775747085000}, {"instrument": "TSLA", "mid_signal": 2125749, "gamma_signal": -131457, "vega_signal": -196651, "option_type": "P", "stock_price": 341.39, "utc_time": 1775747085000}, {"instrument": "TSLA", "mid_signal": 633044, "gamma_signal": 40236, "vega_signal": 140920, "option_type": "C", "stock_price": 341.48, "utc_time": 1775747090000}, {"instrument": "TSLA", "mid_signal": 1219506, "gamma_signal": -148690, "vega_signal": -411601, "option_type": "P", "stock_price": 341.48, "utc_time": 1775747090000}, {"instrument": "TSLA", "mid_signal": -116107, "gamma_signal": 2427, "vega_signal": -6367, "option_type": "C", "stock_price": 341.49, "utc_time": 1775747095000}, {"instrument": "TSLA", "mid_signal": -2289616, "gamma_signal": 211543, "vega_signal": 603872, "option_type": "P", "stock_price": 341.49, "utc_time": 1775747095000}, {"instrument": "TSLA", "mid_signal": 438144, "gamma_signal": 27814, "vega_signal": -57707, "option_type": "C", "stock_price": 341.56, "utc_time": 1775747100000}, {"instrument": "TSLA", "mid_signal": -989899, "gamma_signal": 66384, "vega_signal": 260092, "option_type": "P", "stock_price": 341.56, "utc_time": 1775747100000}, {"instrument": "TSLA", "mid_signal": -96605, "gamma_signal": 27008, "vega_signal": -82532, "option_type": "C", "stock_price": 341.53, "utc_time": 1775747105000}, {"instrument": "TSLA", "mid_signal": -1401527, "gamma_signal": 91366, "vega_signal": 282400, "option_type": "P", "stock_price": 341.53, "utc_time": 1775747105000}, {"instrument": "TSLA", "mid_signal": 520378, "gamma_signal": 26886, "vega_signal": 199032, "option_type": "C", "stock_price": 341.58, "utc_time": 1775747110000}, {"instrument": "TSLA", "mid_signal": -655874, "gamma_signal": 50887, "vega_signal": 187189, "option_type": "P", "stock_price": 341.58, "utc_time": 1775747110000}, {"instrument": "TSLA", "mid_signal": 425305, "gamma_signal": 10761, "vega_signal": 40094, "option_type": "C", "stock_price": 341.5, "utc_time": 1775747115000}, {"instrument": "TSLA", "mid_signal": -70032, "gamma_signal": 39516, "vega_signal": -97776, "option_type": "P", "stock_price": 341.5, "utc_time": 1775747115000}, {"instrument": "TSLA", "mid_signal": 461287, "gamma_signal": -11637, "vega_signal": 364534, "option_type": "C", "stock_price": 341.69, "utc_time": 1775747120000}, {"instrument": "TSLA", "mid_signal": -288155, "gamma_signal": 38913, "vega_signal": 128112, "option_type": "P", "stock_price": 341.69, "utc_time": 1775747120000}, {"instrument": "TSLA", "mid_signal": -1112299, "gamma_signal": -109954, "vega_signal": -201120, "option_type": "C", "stock_price": 341.77, "utc_time": 1775747125000}, {"instrument": "TSLA", "mid_signal": 989109, "gamma_signal": -78982, "vega_signal": -266194, "option_type": "P", "stock_price": 341.77, "utc_time": 1775747125000}, {"instrument": "TSLA", "mid_signal": 792437, "gamma_signal": 60891, "vega_signal": 758969, "option_type": "C", "stock_price": 341.68, "utc_time": 1775747130000}, {"instrument": "TSLA", "mid_signal": -157648, "gamma_signal": 10331, "vega_signal": 18974, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747130000}, {"instrument": "TSLA", "mid_signal": -557327, "gamma_signal": -38368, "vega_signal": -257216, "option_type": "C", "stock_price": 341.62, "utc_time": 1775747135000}, {"instrument": "TSLA", "mid_signal": -239623, "gamma_signal": 16902, "vega_signal": 205324, "option_type": "P", "stock_price": 341.62, "utc_time": 1775747135000}, {"instrument": "TSLA", "mid_signal": -240523, "gamma_signal": -14410, "vega_signal": -89234, "option_type": "C", "stock_price": 341.68, "utc_time": 1775747140000}, {"instrument": "TSLA", "mid_signal": 515967, "gamma_signal": -8431, "vega_signal": -279307, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747140000}, {"instrument": "TSLA", "mid_signal": 743576, "gamma_signal": 31021, "vega_signal": 52764, "option_type": "C", "stock_price": 341.61, "utc_time": 1775747145000}, {"instrument": "TSLA", "mid_signal": -464502, "gamma_signal": -11513, "vega_signal": 980099, "option_type": "P", "stock_price": 341.61, "utc_time": 1775747145000}, {"instrument": "TSLA", "mid_signal": 375971, "gamma_signal": 29010, "vega_signal": -22050, "option_type": "C", "stock_price": 341.68, "utc_time": 1775747150000}, {"instrument": "TSLA", "mid_signal": 275301, "gamma_signal": -26404, "vega_signal": -111814, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747150000}, {"instrument": "TSLA", "mid_signal": -256208, "gamma_signal": 988, "vega_signal": -145704, "option_type": "C", "stock_price": 341.71, "utc_time": 1775747155000}, {"instrument": "TSLA", "mid_signal": 996669, "gamma_signal": -77661, "vega_signal": -164859, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747155000}, {"instrument": "TSLA", "mid_signal": -1491694, "gamma_signal": -114290, "vega_signal": -229520, "option_type": "C", "stock_price": 341.56, "utc_time": 1775747160000}, {"instrument": "TSLA", "mid_signal": -757676, "gamma_signal": 58732, "vega_signal": 26573, "option_type": "P", "stock_price": 341.56, "utc_time": 1775747160000}, {"instrument": "TSLA", "mid_signal": 131944, "gamma_signal": 1321, "vega_signal": -70986, "option_type": "C", "stock_price": 341.72, "utc_time": 1775747165000}, {"instrument": "TSLA", "mid_signal": 905880, "gamma_signal": -66998, "vega_signal": -325985, "option_type": "P", "stock_price": 341.72, "utc_time": 1775747165000}, {"instrument": "TSLA", "mid_signal": -907987, "gamma_signal": -50512, "vega_signal": -467542, "option_type": "C", "stock_price": 341.73, "utc_time": 1775747170000}, {"instrument": "TSLA", "mid_signal": 49533, "gamma_signal": -251, "vega_signal": -20934, "option_type": "P", "stock_price": 341.73, "utc_time": 1775747170000}, {"instrument": "TSLA", "mid_signal": -1701459, "gamma_signal": -128545, "vega_signal": 61192, "option_type": "C", "stock_price": 341.66, "utc_time": 1775747175000}, {"instrument": "TSLA", "mid_signal": -16968, "gamma_signal": -11159, "vega_signal": 62212, "option_type": "P", "stock_price": 341.66, "utc_time": 1775747175000}, {"instrument": "TSLA", "mid_signal": 73528, "gamma_signal": 13505, "vega_signal": 46404, "option_type": "C", "stock_price": 341.6, "utc_time": 1775747180000}, {"instrument": "TSLA", "mid_signal": -123920, "gamma_signal": 15518, "vega_signal": 26798, "option_type": "P", "stock_price": 341.6, "utc_time": 1775747180000}, {"instrument": "TSLA", "mid_signal": -21866, "gamma_signal": -971, "vega_signal": 328038, "option_type": "C", "stock_price": 341.63, "utc_time": 1775747185000}, {"instrument": "TSLA", "mid_signal": -895769, "gamma_signal": 3068, "vega_signal": 1020021, "option_type": "P", "stock_price": 341.63, "utc_time": 1775747185000}, {"instrument": "TSLA", "mid_signal": -202520, "gamma_signal": 687, "vega_signal": 4122, "option_type": "C", "stock_price": 341.63, "utc_time": 1775747190000}, {"instrument": "TSLA", "mid_signal": 707868, "gamma_signal": -76522, "vega_signal": 8706, "option_type": "P", "stock_price": 341.63, "utc_time": 1775747190000}, {"instrument": "TSLA", "mid_signal": 387307, "gamma_signal": 27877, "vega_signal": 109225, "option_type": "C", "stock_price": 341.74, "utc_time": 1775747195000}, {"instrument": "TSLA", "mid_signal": -688111, "gamma_signal": -15928, "vega_signal": 214468, "option_type": "P", "stock_price": 341.74, "utc_time": 1775747195000}, {"instrument": "TSLA", "mid_signal": -62378, "gamma_signal": -20134, "vega_signal": -15003, "option_type": "C", "stock_price": 341.77, "utc_time": 1775747200000}, {"instrument": "TSLA", "mid_signal": 475905, "gamma_signal": -17207, "vega_signal": -42909, "option_type": "P", "stock_price": 341.77, "utc_time": 1775747200000}, {"instrument": "TSLA", "mid_signal": 167316, "gamma_signal": 7387, "vega_signal": -42063, "option_type": "C", "stock_price": 341.83, "utc_time": 1775747205000}, {"instrument": "TSLA", "mid_signal": 1749190, "gamma_signal": -119006, "vega_signal": -283144, "option_type": "P", "stock_price": 341.83, "utc_time": 1775747205000}, {"instrument": "TSLA", "mid_signal": 929022, "gamma_signal": 93582, "vega_signal": 532751, "option_type": "C", "stock_price": 341.855, "utc_time": 1775747210000}, {"instrument": "TSLA", "mid_signal": -355696, "gamma_signal": 14119, "vega_signal": 613964, "option_type": "P", "stock_price": 341.855, "utc_time": 1775747210000}, {"instrument": "TSLA", "mid_signal": 1074586, "gamma_signal": 79267, "vega_signal": -22800, "option_type": "C", "stock_price": 341.7, "utc_time": 1775747215000}, {"instrument": "TSLA", "mid_signal": 506360, "gamma_signal": -37080, "vega_signal": 62169, "option_type": "P", "stock_price": 341.7, "utc_time": 1775747215000}, {"instrument": "TSLA", "mid_signal": 607737, "gamma_signal": 67166, "vega_signal": 85444, "option_type": "C", "stock_price": 341.84, "utc_time": 1775747220000}, {"instrument": "TSLA", "mid_signal": -54622, "gamma_signal": -7612, "vega_signal": -132192, "option_type": "P", "stock_price": 341.88, "utc_time": 1775747220000}, {"instrument": "TSLA", "mid_signal": 450131, "gamma_signal": 20306, "vega_signal": 881817, "option_type": "C", "stock_price": 341.89, "utc_time": 1775747225000}, {"instrument": "TSLA", "mid_signal": -90241, "gamma_signal": 15708, "vega_signal": -222978, "option_type": "P", "stock_price": 341.89, "utc_time": 1775747225000}, {"instrument": "TSLA", "mid_signal": 190590, "gamma_signal": -6711, "vega_signal": 80112, "option_type": "C", "stock_price": 341.82, "utc_time": 1775747230000}, {"instrument": "TSLA", "mid_signal": 251377, "gamma_signal": -10024, "vega_signal": -36262, "option_type": "P", "stock_price": 341.82, "utc_time": 1775747230000}, {"instrument": "TSLA", "mid_signal": 356829, "gamma_signal": 6977, "vega_signal": 53689, "option_type": "C", "stock_price": 341.88, "utc_time": 1775747235000}, {"instrument": "TSLA", "mid_signal": -104213, "gamma_signal": 12046, "vega_signal": -19093, "option_type": "P", "stock_price": 341.88, "utc_time": 1775747235000}, {"instrument": "TSLA", "mid_signal": -1310279, "gamma_signal": -82181, "vega_signal": -764389, "option_type": "C", "stock_price": 341.71, "utc_time": 1775747240000}, {"instrument": "TSLA", "mid_signal": -938187, "gamma_signal": 45778, "vega_signal": 474748, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747240000}, {"instrument": "TSLA", "mid_signal": 506228, "gamma_signal": 17341, "vega_signal": 161197, "option_type": "C", "stock_price": 341.84, "utc_time": 1775747245000}, {"instrument": "TSLA", "mid_signal": 143037, "gamma_signal": -2456, "vega_signal": -44504, "option_type": "P", "stock_price": 341.84, "utc_time": 1775747245000}, {"instrument": "TSLA", "mid_signal": -70871, "gamma_signal": 5145, "vega_signal": -41511, "option_type": "C", "stock_price": 341.82, "utc_time": 1775747250000}, {"instrument": "TSLA", "mid_signal": -232924, "gamma_signal": 25160, "vega_signal": -189944, "option_type": "P", "stock_price": 341.82, "utc_time": 1775747250000}, {"instrument": "TSLA", "mid_signal": -1689868, "gamma_signal": -73891, "vega_signal": -390483, "option_type": "C", "stock_price": 341.71, "utc_time": 1775747255000}, {"instrument": "TSLA", "mid_signal": -597092, "gamma_signal": 77732, "vega_signal": 562411, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747255000}, {"instrument": "TSLA", "mid_signal": 123470, "gamma_signal": 15370, "vega_signal": 53901, "option_type": "C", "stock_price": 341.78, "utc_time": 1775747260000}, {"instrument": "TSLA", "mid_signal": 48578, "gamma_signal": -3325, "vega_signal": -17805, "option_type": "P", "stock_price": 341.78, "utc_time": 1775747260000}, {"instrument": "TSLA", "mid_signal": 458765, "gamma_signal": 58525, "vega_signal": 304273, "option_type": "C", "stock_price": 341.9, "utc_time": 1775747265000}, {"instrument": "TSLA", "mid_signal": 551287, "gamma_signal": -47741, "vega_signal": -142277, "option_type": "P", "stock_price": 341.9, "utc_time": 1775747265000}, {"instrument": "TSLA", "mid_signal": -1129259, "gamma_signal": -95443, "vega_signal": 233704, "option_type": "C", "stock_price": 341.975, "utc_time": 1775747270000}, {"instrument": "TSLA", "mid_signal": -323578, "gamma_signal": 3936, "vega_signal": 168951, "option_type": "P", "stock_price": 341.975, "utc_time": 1775747270000}, {"instrument": "TSLA", "mid_signal": 755664, "gamma_signal": 37046, "vega_signal": 87334, "option_type": "C", "stock_price": 341.975, "utc_time": 1775747275000}, {"instrument": "TSLA", "mid_signal": -42264, "gamma_signal": -2366, "vega_signal": 47021, "option_type": "P", "stock_price": 341.975, "utc_time": 1775747275000}, {"instrument": "TSLA", "mid_signal": -648050, "gamma_signal": -37500, "vega_signal": -243518, "option_type": "C", "stock_price": 341.98, "utc_time": 1775747280000}, {"instrument": "TSLA", "mid_signal": -143602, "gamma_signal": 12979, "vega_signal": 51098, "option_type": "P", "stock_price": 341.98, "utc_time": 1775747280000}, {"instrument": "TSLA", "mid_signal": -401037, "gamma_signal": -83596, "vega_signal": -98013, "option_type": "C", "stock_price": 342.01, "utc_time": 1775747285000}, {"instrument": "TSLA", "mid_signal": 272810, "gamma_signal": -22913, "vega_signal": -112114, "option_type": "P", "stock_price": 342.01, "utc_time": 1775747285000}, {"instrument": "TSLA", "mid_signal": 2334255, "gamma_signal": 65213, "vega_signal": 2945399, "option_type": "C", "stock_price": 342.06, "utc_time": 1775747290000}, {"instrument": "TSLA", "mid_signal": 3474442, "gamma_signal": -112447, "vega_signal": -7214179, "option_type": "P", "stock_price": 342.06, "utc_time": 1775747290000}, {"instrument": "TSLA", "mid_signal": -841269, "gamma_signal": -68535, "vega_signal": -145358, "option_type": "C", "stock_price": 342.07, "utc_time": 1775747295000}, {"instrument": "TSLA", "mid_signal": 639191, "gamma_signal": -31599, "vega_signal": -277061, "option_type": "P", "stock_price": 342.07, "utc_time": 1775747295000}, {"instrument": "TSLA", "mid_signal": -111666, "gamma_signal": 16328, "vega_signal": 216446, "option_type": "C", "stock_price": 342.02, "utc_time": 1775747300000}, {"instrument": "TSLA", "mid_signal": 369790, "gamma_signal": -18230, "vega_signal": -118305, "option_type": "P", "stock_price": 342.02, "utc_time": 1775747300000}, {"instrument": "TSLA", "mid_signal": -679275, "gamma_signal": -1845, "vega_signal": -201103, "option_type": "C", "stock_price": 342.01, "utc_time": 1775747305000}, {"instrument": "TSLA", "mid_signal": 158202, "gamma_signal": 1300, "vega_signal": -25600, "option_type": "P", "stock_price": 342, "utc_time": 1775747305000}, {"instrument": "TSLA", "mid_signal": 1235034, "gamma_signal": 77974, "vega_signal": 818933, "option_type": "C", "stock_price": 342.2, "utc_time": 1775747310000}, {"instrument": "TSLA", "mid_signal": 876326, "gamma_signal": -64396, "vega_signal": -364398, "option_type": "P", "stock_price": 342.2, "utc_time": 1775747310000}, {"instrument": "TSLA", "mid_signal": -111763, "gamma_signal": -17020, "vega_signal": 6786, "option_type": "C", "stock_price": 342.19, "utc_time": 1775747315000}, {"instrument": "TSLA", "mid_signal": 1378307, "gamma_signal": -102803, "vega_signal": -193782, "option_type": "P", "stock_price": 342.19, "utc_time": 1775747315000}, {"instrument": "TSLA", "mid_signal": -531821, "gamma_signal": -12597, "vega_signal": -19885, "option_type": "C", "stock_price": 342.15, "utc_time": 1775747320000}, {"instrument": "TSLA", "mid_signal": 1545375, "gamma_signal": -163457, "vega_signal": -446500, "option_type": "P", "stock_price": 342.15, "utc_time": 1775747320000}, {"instrument": "TSLA", "mid_signal": -675221, "gamma_signal": -44373, "vega_signal": -115694, "option_type": "C", "stock_price": 342.13, "utc_time": 1775747325000}, {"instrument": "TSLA", "mid_signal": -73443, "gamma_signal": 3614, "vega_signal": 51282, "option_type": "P", "stock_price": 342.13, "utc_time": 1775747325000}, {"instrument": "TSLA", "mid_signal": 34402, "gamma_signal": 16194, "vega_signal": 2692, "option_type": "C", "stock_price": 342.19, "utc_time": 1775747330000}, {"instrument": "TSLA", "mid_signal": 661940, "gamma_signal": -30817, "vega_signal": -113787, "option_type": "P", "stock_price": 342.19, "utc_time": 1775747330000}, {"instrument": "TSLA", "mid_signal": 5015715, "gamma_signal": 339547, "vega_signal": 1716218, "option_type": "C", "stock_price": 342.5, "utc_time": 1775747335000}, {"instrument": "TSLA", "mid_signal": 5157265, "gamma_signal": -330445, "vega_signal": -2897479, "option_type": "P", "stock_price": 342.5, "utc_time": 1775747335000}, {"instrument": "TSLA", "mid_signal": 555008, "gamma_signal": 64545, "vega_signal": 53945, "option_type": "C", "stock_price": 342.5, "utc_time": 1775747340000}, {"instrument": "TSLA", "mid_signal": 81195, "gamma_signal": -18118, "vega_signal": -109768, "option_type": "P", "stock_price": 342.5, "utc_time": 1775747340000}, {"instrument": "TSLA", "mid_signal": 887992, "gamma_signal": 41883, "vega_signal": 97972, "option_type": "C", "stock_price": 342.48, "utc_time": 1775747345000}, {"instrument": "TSLA", "mid_signal": 254745, "gamma_signal": 8406, "vega_signal": -91764, "option_type": "P", "stock_price": 342.48, "utc_time": 1775747345000}, {"instrument": "TSLA", "mid_signal": -75801, "gamma_signal": -23878, "vega_signal": 102034, "option_type": "C", "stock_price": 342.5, "utc_time": 1775747350000}, {"instrument": "TSLA", "mid_signal": 496081, "gamma_signal": -26238, "vega_signal": -204366, "option_type": "P", "stock_price": 342.5, "utc_time": 1775747350000}, {"instrument": "TSLA", "mid_signal": 864797, "gamma_signal": 92345, "vega_signal": 122147, "option_type": "C", "stock_price": 342.42, "utc_time": 1775747355000}, {"instrument": "TSLA", "mid_signal": -165282, "gamma_signal": 27, "vega_signal": -669774, "option_type": "P", "stock_price": 342.42, "utc_time": 1775747355000}, {"instrument": "TSLA", "mid_signal": 98956, "gamma_signal": -10216, "vega_signal": -90607, "option_type": "C", "stock_price": 342.47, "utc_time": 1775747360000}, {"instrument": "TSLA", "mid_signal": 553495, "gamma_signal": -41250, "vega_signal": -275463, "option_type": "P", "stock_price": 342.47, "utc_time": 1775747360000}, {"instrument": "TSLA", "mid_signal": 2162424, "gamma_signal": 159978, "vega_signal": 566157, "option_type": "C", "stock_price": 342.55, "utc_time": 1775747365000}, {"instrument": "TSLA", "mid_signal": 670000, "gamma_signal": -50736, "vega_signal": -177049, "option_type": "P", "stock_price": 342.55, "utc_time": 1775747365000}, {"instrument": "TSLA", "mid_signal": -64006, "gamma_signal": -20030, "vega_signal": 273008, "option_type": "C", "stock_price": 342.51, "utc_time": 1775747370000}, {"instrument": "TSLA", "mid_signal": 1458654, "gamma_signal": -100091, "vega_signal": -286621, "option_type": "P", "stock_price": 342.51, "utc_time": 1775747370000}, {"instrument": "TSLA", "mid_signal": -534903, "gamma_signal": -8270, "vega_signal": -157291, "option_type": "C", "stock_price": 342.595, "utc_time": 1775747375000}, {"instrument": "TSLA", "mid_signal": 745677, "gamma_signal": -98364, "vega_signal": -243856, "option_type": "P", "stock_price": 342.595, "utc_time": 1775747375000}, {"instrument": "TSLA", "mid_signal": -329878, "gamma_signal": -20482, "vega_signal": -52003, "option_type": "C", "stock_price": 342.36, "utc_time": 1775747380000}, {"instrument": "TSLA", "mid_signal": 1596990, "gamma_signal": -28767, "vega_signal": -1958679, "option_type": "P", "stock_price": 342.36, "utc_time": 1775747380000}, {"instrument": "TSLA", "mid_signal": -322841, "gamma_signal": -10606, "vega_signal": -203584, "option_type": "C", "stock_price": 342.24, "utc_time": 1775747385000}, {"instrument": "TSLA", "mid_signal": -139441, "gamma_signal": -11691, "vega_signal": -126616, "option_type": "P", "stock_price": 342.24, "utc_time": 1775747385000}, {"instrument": "TSLA", "mid_signal": -342903, "gamma_signal": 6614, "vega_signal": 33554, "option_type": "C", "stock_price": 342.3, "utc_time": 1775747390000}, {"instrument": "TSLA", "mid_signal": 68973, "gamma_signal": 24155, "vega_signal": -82659, "option_type": "P", "stock_price": 342.3, "utc_time": 1775747390000}, {"instrument": "TSLA", "mid_signal": 856705, "gamma_signal": 45547, "vega_signal": 122837, "option_type": "C", "stock_price": 342.34, "utc_time": 1775747395000}, {"instrument": "TSLA", "mid_signal": 1180823, "gamma_signal": -136955, "vega_signal": -416520, "option_type": "P", "stock_price": 342.34, "utc_time": 1775747395000}, {"instrument": "TSLA", "mid_signal": 331406, "gamma_signal": 52200, "vega_signal": 159433, "option_type": "C", "stock_price": 342.31, "utc_time": 1775747400000}, {"instrument": "TSLA", "mid_signal": 420009, "gamma_signal": -24177, "vega_signal": -98039, "option_type": "P", "stock_price": 342.31, "utc_time": 1775747400000}, {"instrument": "TSLA", "mid_signal": -31196, "gamma_signal": -6743, "vega_signal": 71429, "option_type": "C", "stock_price": 342.44, "utc_time": 1775747405000}, {"instrument": "TSLA", "mid_signal": 32826, "gamma_signal": -3556, "vega_signal": 359, "option_type": "P", "stock_price": 342.44, "utc_time": 1775747405000}, {"instrument": "TSLA", "mid_signal": -332184, "gamma_signal": -19938, "vega_signal": -35104, "option_type": "C", "stock_price": 342.28, "utc_time": 1775747410000}, {"instrument": "TSLA", "mid_signal": -1746983, "gamma_signal": 171261, "vega_signal": 723571, "option_type": "P", "stock_price": 342.28, "utc_time": 1775747410000}, {"instrument": "TSLA", "mid_signal": 2846297, "gamma_signal": 192045, "vega_signal": 1440459, "option_type": "C", "stock_price": 342.57, "utc_time": 1775747415000}, {"instrument": "TSLA", "mid_signal": 876875, "gamma_signal": -105883, "vega_signal": -287026, "option_type": "P", "stock_price": 342.57, "utc_time": 1775747415000}, {"instrument": "TSLA", "mid_signal": 69216, "gamma_signal": 11861, "vega_signal": -130473, "option_type": "C", "stock_price": 342.42, "utc_time": 1775747420000}, {"instrument": "TSLA", "mid_signal": 96871, "gamma_signal": -17820, "vega_signal": 63111, "option_type": "P", "stock_price": 342.42, "utc_time": 1775747420000}, {"instrument": "TSLA", "mid_signal": -330248, "gamma_signal": -8811, "vega_signal": 712848, "option_type": "C", "stock_price": 342.35, "utc_time": 1775747425000}, {"instrument": "TSLA", "mid_signal": -734003, "gamma_signal": 65806, "vega_signal": 160582, "option_type": "P", "stock_price": 342.35, "utc_time": 1775747425000}, {"instrument": "TSLA", "mid_signal": 802500, "gamma_signal": 23493, "vega_signal": 192096, "option_type": "C", "stock_price": 342.35, "utc_time": 1775747430000}, {"instrument": "TSLA", "mid_signal": 58895, "gamma_signal": -3400, "vega_signal": -14615, "option_type": "P", "stock_price": 342.35, "utc_time": 1775747430000}, {"instrument": "TSLA", "mid_signal": 644269, "gamma_signal": 51985, "vega_signal": 187743, "option_type": "C", "stock_price": 342.43, "utc_time": 1775747435000}, {"instrument": "TSLA", "mid_signal": 2345718, "gamma_signal": -275103, "vega_signal": -669991, "option_type": "P", "stock_price": 342.43, "utc_time": 1775747435000}, {"instrument": "TSLA", "mid_signal": 50468, "gamma_signal": -423, "vega_signal": 173064, "option_type": "C", "stock_price": 342.43, "utc_time": 1775747440000}, {"instrument": "TSLA", "mid_signal": 802489, "gamma_signal": -54784, "vega_signal": -123864, "option_type": "P", "stock_price": 342.43, "utc_time": 1775747440000}, {"instrument": "TSLA", "mid_signal": 292575, "gamma_signal": -3150, "vega_signal": 170664, "option_type": "C", "stock_price": 342.49, "utc_time": 1775747445000}, {"instrument": "TSLA", "mid_signal": 477183, "gamma_signal": -39472, "vega_signal": -46633, "option_type": "P", "stock_price": 342.49, "utc_time": 1775747445000}, {"instrument": "TSLA", "mid_signal": -129900, "gamma_signal": -14138, "vega_signal": -8226, "option_type": "C", "stock_price": 342.48, "utc_time": 1775747450000}, {"instrument": "TSLA", "mid_signal": 534819, "gamma_signal": -16676, "vega_signal": -83919, "option_type": "P", "stock_price": 342.48, "utc_time": 1775747450000}, {"instrument": "TSLA", "mid_signal": 5353249, "gamma_signal": 286541, "vega_signal": 2860672, "option_type": "C", "stock_price": 342.76, "utc_time": 1775747455000}, {"instrument": "TSLA", "mid_signal": 5525070, "gamma_signal": -338176, "vega_signal": -2004595, "option_type": "P", "stock_price": 342.76, "utc_time": 1775747455000}, {"instrument": "TSLA", "mid_signal": 914130, "gamma_signal": 15670, "vega_signal": 544785, "option_type": "C", "stock_price": 342.73, "utc_time": 1775747460000}, {"instrument": "TSLA", "mid_signal": 1782891, "gamma_signal": -108283, "vega_signal": -1523939, "option_type": "P", "stock_price": 342.73, "utc_time": 1775747460000}, {"instrument": "TSLA", "mid_signal": -5530805, "gamma_signal": -383190, "vega_signal": -847884, "option_type": "C", "stock_price": 342.69, "utc_time": 1775747465000}, {"instrument": "TSLA", "mid_signal": -378959, "gamma_signal": 20408, "vega_signal": 114340, "option_type": "P", "stock_price": 342.69, "utc_time": 1775747465000}, {"instrument": "TSLA", "mid_signal": 1990968, "gamma_signal": 160425, "vega_signal": 375083, "option_type": "C", "stock_price": 342.84, "utc_time": 1775747470000}, {"instrument": "TSLA", "mid_signal": 3955641, "gamma_signal": -324568, "vega_signal": -919836, "option_type": "P", "stock_price": 342.84, "utc_time": 1775747470000}, {"instrument": "TSLA", "mid_signal": 1273294, "gamma_signal": 61163, "vega_signal": 361491, "option_type": "C", "stock_price": 342.85, "utc_time": 1775747475000}, {"instrument": "TSLA", "mid_signal": 539868, "gamma_signal": -71094, "vega_signal": -80327, "option_type": "P", "stock_price": 342.85, "utc_time": 1775747475000}, {"instrument": "TSLA", "mid_signal": 1767690, "gamma_signal": 124174, "vega_signal": 395193, "option_type": "C", "stock_price": 342.88, "utc_time": 1775747480000}, {"instrument": "TSLA", "mid_signal": 988575, "gamma_signal": -105462, "vega_signal": -381099, "option_type": "P", "stock_price": 342.88, "utc_time": 1775747480000}, {"instrument": "TSLA", "mid_signal": 2706551, "gamma_signal": 205051, "vega_signal": 600966, "option_type": "C", "stock_price": 342.99, "utc_time": 1775747485000}, {"instrument": "TSLA", "mid_signal": 1865244, "gamma_signal": -127643, "vega_signal": -780207, "option_type": "P", "stock_price": 342.99, "utc_time": 1775747485000}, {"instrument": "TSLA", "mid_signal": 706458, "gamma_signal": 120841, "vega_signal": -50499, "option_type": "C", "stock_price": 342.99, "utc_time": 1775747490000}, {"instrument": "TSLA", "mid_signal": 216424, "gamma_signal": -104374, "vega_signal": -119530, "option_type": "P", "stock_price": 342.99, "utc_time": 1775747490000}, {"instrument": "TSLA", "mid_signal": 1775672, "gamma_signal": 129775, "vega_signal": 186804, "option_type": "C", "stock_price": 342.88, "utc_time": 1775747495000}, {"instrument": "TSLA", "mid_signal": -415202, "gamma_signal": 47063, "vega_signal": 316043, "option_type": "P", "stock_price": 342.88, "utc_time": 1775747495000}, {"instrument": "TSLA", "mid_signal": 2084437, "gamma_signal": 194413, "vega_signal": 622536, "option_type": "C", "stock_price": 342.96, "utc_time": 1775747500000}, {"instrument": "TSLA", "mid_signal": -243999, "gamma_signal": 17695, "vega_signal": 67052, "option_type": "P", "stock_price": 342.96, "utc_time": 1775747500000}, {"instrument": "TSLA", "mid_signal": 644834, "gamma_signal": 62769, "vega_signal": 425719, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747505000}, {"instrument": "TSLA", "mid_signal": 1300118, "gamma_signal": -112105, "vega_signal": -455724, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747505000}, {"instrument": "TSLA", "mid_signal": -154055, "gamma_signal": -3711, "vega_signal": 13900, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747510000}, {"instrument": "TSLA", "mid_signal": 665298, "gamma_signal": -48847, "vega_signal": -270307, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747510000}, {"instrument": "TSLA", "mid_signal": 324613, "gamma_signal": -40256, "vega_signal": 1558263, "option_type": "C", "stock_price": 343.09, "utc_time": 1775747515000}, {"instrument": "TSLA", "mid_signal": 1520161, "gamma_signal": -134860, "vega_signal": -334025, "option_type": "P", "stock_price": 343.09, "utc_time": 1775747515000}, {"instrument": "TSLA", "mid_signal": 4243982, "gamma_signal": 317136, "vega_signal": 881162, "option_type": "C", "stock_price": 343.13, "utc_time": 1775747520000}, {"instrument": "TSLA", "mid_signal": 1403401, "gamma_signal": -144251, "vega_signal": -491448, "option_type": "P", "stock_price": 343.13, "utc_time": 1775747520000}, {"instrument": "TSLA", "mid_signal": 4087604, "gamma_signal": 266960, "vega_signal": 1423736, "option_type": "C", "stock_price": 343.3, "utc_time": 1775747525000}, {"instrument": "TSLA", "mid_signal": 1137056, "gamma_signal": -40299, "vega_signal": -634166, "option_type": "P", "stock_price": 343.3, "utc_time": 1775747525000}, {"instrument": "TSLA", "mid_signal": 4206933, "gamma_signal": 397448, "vega_signal": 767231, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747530000}, {"instrument": "TSLA", "mid_signal": 369139, "gamma_signal": -79199, "vega_signal": -76063, "option_type": "P", "stock_price": 343.22, "utc_time": 1775747530000}, {"instrument": "TSLA", "mid_signal": 1449231, "gamma_signal": 102634, "vega_signal": 156055, "option_type": "C", "stock_price": 343.2, "utc_time": 1775747535000}, {"instrument": "TSLA", "mid_signal": 724188, "gamma_signal": -74225, "vega_signal": -108934, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747535000}, {"instrument": "TSLA", "mid_signal": 484797, "gamma_signal": 35496, "vega_signal": 500910, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747540000}, {"instrument": "TSLA", "mid_signal": 319321, "gamma_signal": -486, "vega_signal": -116707, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747540000}, {"instrument": "TSLA", "mid_signal": 2518076, "gamma_signal": 213150, "vega_signal": 1048242, "option_type": "C", "stock_price": 343.47, "utc_time": 1775747545000}, {"instrument": "TSLA", "mid_signal": 2001159, "gamma_signal": -110961, "vega_signal": -496631, "option_type": "P", "stock_price": 343.47, "utc_time": 1775747545000}, {"instrument": "TSLA", "mid_signal": 3782253, "gamma_signal": 199285, "vega_signal": 1858810, "option_type": "C", "stock_price": 343.56, "utc_time": 1775747550000}, {"instrument": "TSLA", "mid_signal": 1945119, "gamma_signal": -219889, "vega_signal": -259152, "option_type": "P", "stock_price": 343.56, "utc_time": 1775747550000}, {"instrument": "TSLA", "mid_signal": 2088302, "gamma_signal": 69962, "vega_signal": 876973, "option_type": "C", "stock_price": 343.53, "utc_time": 1775747555000}, {"instrument": "TSLA", "mid_signal": 814312, "gamma_signal": -18120, "vega_signal": -336699, "option_type": "P", "stock_price": 343.53, "utc_time": 1775747555000}, {"instrument": "TSLA", "mid_signal": 4461502, "gamma_signal": 417991, "vega_signal": 838563, "option_type": "C", "stock_price": 343.43, "utc_time": 1775747560000}, {"instrument": "TSLA", "mid_signal": -616436, "gamma_signal": 41995, "vega_signal": 299993, "option_type": "P", "stock_price": 343.43, "utc_time": 1775747560000}, {"instrument": "TSLA", "mid_signal": 324642, "gamma_signal": 36639, "vega_signal": 123425, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747565000}, {"instrument": "TSLA", "mid_signal": -451971, "gamma_signal": 72314, "vega_signal": -9002, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747565000}, {"instrument": "TSLA", "mid_signal": 926734, "gamma_signal": 47395, "vega_signal": 355250, "option_type": "C", "stock_price": 343.44, "utc_time": 1775747570000}, {"instrument": "TSLA", "mid_signal": 79686, "gamma_signal": -1346, "vega_signal": -141997, "option_type": "P", "stock_price": 343.44, "utc_time": 1775747570000}, {"instrument": "TSLA", "mid_signal": 3158056, "gamma_signal": 114705, "vega_signal": 1147557, "option_type": "C", "stock_price": 343.55, "utc_time": 1775747575000}, {"instrument": "TSLA", "mid_signal": 417224, "gamma_signal": -28495, "vega_signal": -150971, "option_type": "P", "stock_price": 343.54, "utc_time": 1775747575000}, {"instrument": "TSLA", "mid_signal": -4309545, "gamma_signal": -348534, "vega_signal": -492382, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747580000}, {"instrument": "TSLA", "mid_signal": 888093, "gamma_signal": -27918, "vega_signal": -429961, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747580000}, {"instrument": "TSLA", "mid_signal": 964312, "gamma_signal": 22735, "vega_signal": 443007, "option_type": "C", "stock_price": 343.41, "utc_time": 1775747585000}, {"instrument": "TSLA", "mid_signal": 617921, "gamma_signal": 17270, "vega_signal": -432791, "option_type": "P", "stock_price": 343.41, "utc_time": 1775747585000}, {"instrument": "TSLA", "mid_signal": -464283, "gamma_signal": -36738, "vega_signal": -162237, "option_type": "C", "stock_price": 343.42, "utc_time": 1775747590000}, {"instrument": "TSLA", "mid_signal": -1056582, "gamma_signal": 63528, "vega_signal": 187217, "option_type": "P", "stock_price": 343.42, "utc_time": 1775747590000}, {"instrument": "TSLA", "mid_signal": -3447598, "gamma_signal": -312054, "vega_signal": -1062990, "option_type": "C", "stock_price": 343.25, "utc_time": 1775747595000}, {"instrument": "TSLA", "mid_signal": -1120411, "gamma_signal": 73834, "vega_signal": 210786, "option_type": "P", "stock_price": 343.25, "utc_time": 1775747595000}, {"instrument": "TSLA", "mid_signal": 1454852, "gamma_signal": 35643, "vega_signal": 2451057, "option_type": "C", "stock_price": 343.24, "utc_time": 1775747600000}, {"instrument": "TSLA", "mid_signal": 1217028, "gamma_signal": -56998, "vega_signal": -306765, "option_type": "P", "stock_price": 343.24, "utc_time": 1775747600000}, {"instrument": "TSLA", "mid_signal": 72006, "gamma_signal": 5820, "vega_signal": -64355, "option_type": "C", "stock_price": 343.34, "utc_time": 1775747605000}, {"instrument": "TSLA", "mid_signal": 495727, "gamma_signal": -46520, "vega_signal": -63845, "option_type": "P", "stock_price": 343.34, "utc_time": 1775747605000}, {"instrument": "TSLA", "mid_signal": 1956749, "gamma_signal": 118313, "vega_signal": 1990841, "option_type": "C", "stock_price": 343.53, "utc_time": 1775747610000}, {"instrument": "TSLA", "mid_signal": 3883866, "gamma_signal": -113405, "vega_signal": -801619, "option_type": "P", "stock_price": 343.53, "utc_time": 1775747610000}, {"instrument": "TSLA", "mid_signal": 455763, "gamma_signal": 67908, "vega_signal": 79954, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747615000}, {"instrument": "TSLA", "mid_signal": -1690467, "gamma_signal": 150200, "vega_signal": 516474, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747615000}, {"instrument": "TSLA", "mid_signal": 3703929, "gamma_signal": 267484, "vega_signal": 389648, "option_type": "C", "stock_price": 343.47, "utc_time": 1775747620000}, {"instrument": "TSLA", "mid_signal": -179886, "gamma_signal": 32504, "vega_signal": 138114, "option_type": "P", "stock_price": 343.47, "utc_time": 1775747620000}, {"instrument": "TSLA", "mid_signal": -15801, "gamma_signal": -6608, "vega_signal": 62295, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747625000}, {"instrument": "TSLA", "mid_signal": 4075141, "gamma_signal": -82771, "vega_signal": -440227, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747625000}, {"instrument": "TSLA", "mid_signal": 1827244, "gamma_signal": 130888, "vega_signal": 275992, "option_type": "C", "stock_price": 343.56, "utc_time": 1775747630000}, {"instrument": "TSLA", "mid_signal": 1651717, "gamma_signal": -120568, "vega_signal": -616912, "option_type": "P", "stock_price": 343.55, "utc_time": 1775747630000}, {"instrument": "TSLA", "mid_signal": 2985825, "gamma_signal": 186322, "vega_signal": 616755, "option_type": "C", "stock_price": 343.635, "utc_time": 1775747635000}, {"instrument": "TSLA", "mid_signal": 425286, "gamma_signal": -29708, "vega_signal": -210760, "option_type": "P", "stock_price": 343.635, "utc_time": 1775747635000}, {"instrument": "TSLA", "mid_signal": -473835, "gamma_signal": -24073, "vega_signal": 12637, "option_type": "C", "stock_price": 343.65, "utc_time": 1775747640000}, {"instrument": "TSLA", "mid_signal": 683999, "gamma_signal": -62202, "vega_signal": -174433, "option_type": "P", "stock_price": 343.65, "utc_time": 1775747640000}, {"instrument": "TSLA", "mid_signal": -1297173, "gamma_signal": -81692, "vega_signal": -209006, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747645000}, {"instrument": "TSLA", "mid_signal": 321299, "gamma_signal": 17748, "vega_signal": 73770, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747645000}, {"instrument": "TSLA", "mid_signal": -2895032, "gamma_signal": -193430, "vega_signal": -427688, "option_type": "C", "stock_price": 343.37, "utc_time": 1775747650000}, {"instrument": "TSLA", "mid_signal": -1538662, "gamma_signal": 132905, "vega_signal": 565128, "option_type": "P", "stock_price": 343.37, "utc_time": 1775747650000}, {"instrument": "TSLA", "mid_signal": -1022949, "gamma_signal": -75461, "vega_signal": 2389, "option_type": "C", "stock_price": 343.38, "utc_time": 1775747655000}, {"instrument": "TSLA", "mid_signal": -807696, "gamma_signal": 34832, "vega_signal": 140258, "option_type": "P", "stock_price": 343.38, "utc_time": 1775747655000}, {"instrument": "TSLA", "mid_signal": -2101565, "gamma_signal": -125216, "vega_signal": -924667, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747660000}, {"instrument": "TSLA", "mid_signal": -506639, "gamma_signal": 47646, "vega_signal": 211941, "option_type": "P", "stock_price": 343.24, "utc_time": 1775747660000}, {"instrument": "TSLA", "mid_signal": -2018255, "gamma_signal": -88868, "vega_signal": -354924, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747665000}, {"instrument": "TSLA", "mid_signal": -348624, "gamma_signal": 16848, "vega_signal": -180429, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747665000}, {"instrument": "TSLA", "mid_signal": -4923992, "gamma_signal": -303521, "vega_signal": -1700771, "option_type": "C", "stock_price": 342.97, "utc_time": 1775747670000}, {"instrument": "TSLA", "mid_signal": -343351, "gamma_signal": 43514, "vega_signal": 149496, "option_type": "P", "stock_price": 342.97, "utc_time": 1775747670000}, {"instrument": "TSLA", "mid_signal": -2529964, "gamma_signal": -141907, "vega_signal": -544415, "option_type": "C", "stock_price": 343.03, "utc_time": 1775747675000}, {"instrument": "TSLA", "mid_signal": -2087913, "gamma_signal": 147503, "vega_signal": 255324, "option_type": "P", "stock_price": 343.03, "utc_time": 1775747675000}, {"instrument": "TSLA", "mid_signal": -195926, "gamma_signal": -61576, "vega_signal": -74470, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747680000}, {"instrument": "TSLA", "mid_signal": -280906, "gamma_signal": 52642, "vega_signal": 183733, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747680000}, {"instrument": "TSLA", "mid_signal": 136792, "gamma_signal": -47764, "vega_signal": -94631, "option_type": "C", "stock_price": 343.08, "utc_time": 1775747685000}, {"instrument": "TSLA", "mid_signal": -3254631, "gamma_signal": 272945, "vega_signal": 563974, "option_type": "P", "stock_price": 343.08, "utc_time": 1775747685000}, {"instrument": "TSLA", "mid_signal": -616276, "gamma_signal": -42875, "vega_signal": -164716, "option_type": "C", "stock_price": 343.12, "utc_time": 1775747690000}, {"instrument": "TSLA", "mid_signal": 22094, "gamma_signal": 2551, "vega_signal": 57797, "option_type": "P", "stock_price": 343.12, "utc_time": 1775747690000}, {"instrument": "TSLA", "mid_signal": -2471162, "gamma_signal": -178941, "vega_signal": -1058526, "option_type": "C", "stock_price": 342.97, "utc_time": 1775747695000}, {"instrument": "TSLA", "mid_signal": -728697, "gamma_signal": 33768, "vega_signal": 289174, "option_type": "P", "stock_price": 342.97, "utc_time": 1775747695000}, {"instrument": "TSLA", "mid_signal": 36632, "gamma_signal": -13125, "vega_signal": 89681, "option_type": "C", "stock_price": 342.96, "utc_time": 1775747700000}, {"instrument": "TSLA", "mid_signal": 1261026, "gamma_signal": -109453, "vega_signal": -328595, "option_type": "P", "stock_price": 342.96, "utc_time": 1775747700000}, {"instrument": "TSLA", "mid_signal": 1165472, "gamma_signal": 60649, "vega_signal": 607864, "option_type": "C", "stock_price": 343, "utc_time": 1775747705000}, {"instrument": "TSLA", "mid_signal": 70393, "gamma_signal": -20146, "vega_signal": -42386, "option_type": "P", "stock_price": 343, "utc_time": 1775747705000}, {"instrument": "TSLA", "mid_signal": 886985, "gamma_signal": 60713, "vega_signal": 321888, "option_type": "C", "stock_price": 343.06, "utc_time": 1775747710000}, {"instrument": "TSLA", "mid_signal": 578182, "gamma_signal": -15598, "vega_signal": -149591, "option_type": "P", "stock_price": 343.06, "utc_time": 1775747710000}, {"instrument": "TSLA", "mid_signal": 449443, "gamma_signal": 19303, "vega_signal": 154272, "option_type": "C", "stock_price": 343.16, "utc_time": 1775747715000}, {"instrument": "TSLA", "mid_signal": 548562, "gamma_signal": -29282, "vega_signal": -395833, "option_type": "P", "stock_price": 343.16, "utc_time": 1775747715000}, {"instrument": "TSLA", "mid_signal": -585517, "gamma_signal": -60088, "vega_signal": 239848, "option_type": "C", "stock_price": 343.32, "utc_time": 1775747720000}, {"instrument": "TSLA", "mid_signal": 1187481, "gamma_signal": -26490, "vega_signal": 482844, "option_type": "P", "stock_price": 343.32, "utc_time": 1775747720000}, {"instrument": "TSLA", "mid_signal": -881009, "gamma_signal": -109265, "vega_signal": -334329, "option_type": "C", "stock_price": 343.3, "utc_time": 1775747725000}, {"instrument": "TSLA", "mid_signal": -1788984, "gamma_signal": 123598, "vega_signal": 343234, "option_type": "P", "stock_price": 343.3, "utc_time": 1775747725000}, {"instrument": "TSLA", "mid_signal": 1102806, "gamma_signal": 117264, "vega_signal": 245271, "option_type": "C", "stock_price": 343.29, "utc_time": 1775747730000}, {"instrument": "TSLA", "mid_signal": 244377, "gamma_signal": -13727, "vega_signal": -60439, "option_type": "P", "stock_price": 343.29, "utc_time": 1775747730000}, {"instrument": "TSLA", "mid_signal": 137847, "gamma_signal": 20612, "vega_signal": 19379, "option_type": "C", "stock_price": 343.14, "utc_time": 1775747735000}, {"instrument": "TSLA", "mid_signal": -788478, "gamma_signal": 97197, "vega_signal": 298948, "option_type": "P", "stock_price": 343.14, "utc_time": 1775747735000}, {"instrument": "TSLA", "mid_signal": 917467, "gamma_signal": 83562, "vega_signal": -159364, "option_type": "C", "stock_price": 343.1, "utc_time": 1775747740000}, {"instrument": "TSLA", "mid_signal": -407855, "gamma_signal": 29971, "vega_signal": 554023, "option_type": "P", "stock_price": 343.1, "utc_time": 1775747740000}, {"instrument": "TSLA", "mid_signal": -1335274, "gamma_signal": -116191, "vega_signal": -325354, "option_type": "C", "stock_price": 343.18, "utc_time": 1775747745000}, {"instrument": "TSLA", "mid_signal": 192638, "gamma_signal": -16966, "vega_signal": -132382, "option_type": "P", "stock_price": 343.16, "utc_time": 1775747745000}, {"instrument": "TSLA", "mid_signal": -1652655, "gamma_signal": -126925, "vega_signal": -340613, "option_type": "C", "stock_price": 343.15, "utc_time": 1775747750000}, {"instrument": "TSLA", "mid_signal": 746076, "gamma_signal": -23023, "vega_signal": -123376, "option_type": "P", "stock_price": 343.19, "utc_time": 1775747750000}, {"instrument": "TSLA", "mid_signal": -407795, "gamma_signal": 1189, "vega_signal": -4295140, "option_type": "C", "stock_price": 343.35, "utc_time": 1775747755000}, {"instrument": "TSLA", "mid_signal": 1022934, "gamma_signal": -59614, "vega_signal": -288115, "option_type": "P", "stock_price": 343.35, "utc_time": 1775747755000}, {"instrument": "TSLA", "mid_signal": 2465339, "gamma_signal": 155517, "vega_signal": 467248, "option_type": "C", "stock_price": 343.5, "utc_time": 1775747760000}, {"instrument": "TSLA", "mid_signal": -247012, "gamma_signal": -22, "vega_signal": 263647, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747760000}, {"instrument": "TSLA", "mid_signal": -2527266, "gamma_signal": -187277, "vega_signal": -160406, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747765000}, {"instrument": "TSLA", "mid_signal": -1221859, "gamma_signal": 103437, "vega_signal": 215264, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747765000}, {"instrument": "TSLA", "mid_signal": 44728, "gamma_signal": 25844, "vega_signal": -9578, "option_type": "C", "stock_price": 343.31, "utc_time": 1775747770000}, {"instrument": "TSLA", "mid_signal": 3320293, "gamma_signal": -304532, "vega_signal": -656541, "option_type": "P", "stock_price": 343.33, "utc_time": 1775747770000}, {"instrument": "TSLA", "mid_signal": 2226261, "gamma_signal": 162616, "vega_signal": 395988, "option_type": "C", "stock_price": 343.34, "utc_time": 1775747775000}, {"instrument": "TSLA", "mid_signal": 49026, "gamma_signal": -27974, "vega_signal": 297266, "option_type": "P", "stock_price": 343.34, "utc_time": 1775747775000}, {"instrument": "TSLA", "mid_signal": -716721, "gamma_signal": -47552, "vega_signal": -135649, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747780000}, {"instrument": "TSLA", "mid_signal": 73904, "gamma_signal": -5353, "vega_signal": -40778, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747780000}, {"instrument": "TSLA", "mid_signal": 1615392, "gamma_signal": 124147, "vega_signal": 295200, "option_type": "C", "stock_price": 343.42, "utc_time": 1775747785000}, {"instrument": "TSLA", "mid_signal": 868987, "gamma_signal": -47093, "vega_signal": -36315, "option_type": "P", "stock_price": 343.42, "utc_time": 1775747785000}, {"instrument": "TSLA", "mid_signal": 1227944, "gamma_signal": 102827, "vega_signal": 381862, "option_type": "C", "stock_price": 343.42, "utc_time": 1775747790000}, {"instrument": "TSLA", "mid_signal": 7606675, "gamma_signal": -162983, "vega_signal": -5683728, "option_type": "P", "stock_price": 343.42, "utc_time": 1775747790000}, {"instrument": "TSLA", "mid_signal": -244188, "gamma_signal": -25378, "vega_signal": -54926, "option_type": "C", "stock_price": 343.41, "utc_time": 1775747795000}, {"instrument": "TSLA", "mid_signal": -56583, "gamma_signal": 7767, "vega_signal": -110013, "option_type": "P", "stock_price": 343.41, "utc_time": 1775747795000}, {"instrument": "TSLA", "mid_signal": 356745, "gamma_signal": 6429, "vega_signal": -7362, "option_type": "C", "stock_price": 343.2, "utc_time": 1775747800000}, {"instrument": "TSLA", "mid_signal": 414828, "gamma_signal": -16057, "vega_signal": -103461, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747800000}, {"instrument": "TSLA", "mid_signal": -86489, "gamma_signal": -3237, "vega_signal": -195282, "option_type": "C", "stock_price": 343.17, "utc_time": 1775747805000}, {"instrument": "TSLA", "mid_signal": 289719, "gamma_signal": -5454, "vega_signal": -13028, "option_type": "P", "stock_price": 343.17, "utc_time": 1775747805000}, {"instrument": "TSLA", "mid_signal": 273588, "gamma_signal": 58155, "vega_signal": 10310, "option_type": "C", "stock_price": 343.15, "utc_time": 1775747810000}, {"instrument": "TSLA", "mid_signal": 241066, "gamma_signal": -25063, "vega_signal": 21242, "option_type": "P", "stock_price": 343.18, "utc_time": 1775747810000}, {"instrument": "TSLA", "mid_signal": -920800, "gamma_signal": -39374, "vega_signal": -271727, "option_type": "C", "stock_price": 343.194, "utc_time": 1775747815000}, {"instrument": "TSLA", "mid_signal": -172360, "gamma_signal": 61093, "vega_signal": -125272, "option_type": "P", "stock_price": 343.194, "utc_time": 1775747815000}, {"instrument": "TSLA", "mid_signal": -458176, "gamma_signal": -25403, "vega_signal": -88012, "option_type": "C", "stock_price": 343.25, "utc_time": 1775747820000}, {"instrument": "TSLA", "mid_signal": -154550, "gamma_signal": 17452, "vega_signal": 24807, "option_type": "P", "stock_price": 343.24, "utc_time": 1775747820000}, {"instrument": "TSLA", "mid_signal": -106540, "gamma_signal": 15447, "vega_signal": -138187, "option_type": "C", "stock_price": 343.17, "utc_time": 1775747825000}, {"instrument": "TSLA", "mid_signal": 921405, "gamma_signal": -41614, "vega_signal": -139609, "option_type": "P", "stock_price": 343.17, "utc_time": 1775747825000}, {"instrument": "TSLA", "mid_signal": 87941, "gamma_signal": 27217, "vega_signal": -319163, "option_type": "C", "stock_price": 343.25, "utc_time": 1775747830000}, {"instrument": "TSLA", "mid_signal": 316378, "gamma_signal": -8477, "vega_signal": -147172, "option_type": "P", "stock_price": 343.25, "utc_time": 1775747830000}, {"instrument": "TSLA", "mid_signal": 84465, "gamma_signal": 6665, "vega_signal": -9059, "option_type": "C", "stock_price": 343.28, "utc_time": 1775747835000}, {"instrument": "TSLA", "mid_signal": 412246, "gamma_signal": -19137, "vega_signal": -72088, "option_type": "P", "stock_price": 343.28, "utc_time": 1775747835000}, {"instrument": "TSLA", "mid_signal": -393155, "gamma_signal": -16313, "vega_signal": -154032, "option_type": "C", "stock_price": 343.24, "utc_time": 1775747840000}, {"instrument": "TSLA", "mid_signal": -1690583, "gamma_signal": 194470, "vega_signal": 474641, "option_type": "P", "stock_price": 343.24, "utc_time": 1775747840000}, {"instrument": "TSLA", "mid_signal": -2134756, "gamma_signal": -113361, "vega_signal": -2211192, "option_type": "C", "stock_price": 343.2, "utc_time": 1775747845000}, {"instrument": "TSLA", "mid_signal": -624710, "gamma_signal": 27479, "vega_signal": 171241, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747845000}, {"instrument": "TSLA", "mid_signal": -873279, "gamma_signal": -16938, "vega_signal": 122134, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747850000}, {"instrument": "TSLA", "mid_signal": -419976, "gamma_signal": 35913, "vega_signal": 72794, "option_type": "P", "stock_price": 343.22, "utc_time": 1775747850000}, {"instrument": "TSLA", "mid_signal": -3065851, "gamma_signal": -280799, "vega_signal": -856208, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747855000}, {"instrument": "TSLA", "mid_signal": -720326, "gamma_signal": 46502, "vega_signal": 238231, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747855000}, {"instrument": "TSLA", "mid_signal": -706287, "gamma_signal": -51104, "vega_signal": -351435, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747860000}, {"instrument": "TSLA", "mid_signal": 33290, "gamma_signal": -5921, "vega_signal": 641, "option_type": "P", "stock_price": 343.16, "utc_time": 1775747860000}, {"instrument": "TSLA", "mid_signal": 136156, "gamma_signal": 20161, "vega_signal": 92464, "option_type": "C", "stock_price": 343.18, "utc_time": 1775747865000}, {"instrument": "TSLA", "mid_signal": -462237, "gamma_signal": 21006, "vega_signal": 117531, "option_type": "P", "stock_price": 343.12, "utc_time": 1775747865000}, {"instrument": "TSLA", "mid_signal": 373672, "gamma_signal": 22723, "vega_signal": 26908, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747870000}, {"instrument": "TSLA", "mid_signal": -1045145, "gamma_signal": 55076, "vega_signal": 193826, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747870000}, {"instrument": "TSLA", "mid_signal": -87401, "gamma_signal": -20556, "vega_signal": -346, "option_type": "C", "stock_price": 343.01, "utc_time": 1775747875000}, {"instrument": "TSLA", "mid_signal": 393375, "gamma_signal": -21237, "vega_signal": -21241, "option_type": "P", "stock_price": 343.01, "utc_time": 1775747875000}, {"instrument": "TSLA", "mid_signal": -1766752, "gamma_signal": -138212, "vega_signal": -314356, "option_type": "C", "stock_price": 343.05, "utc_time": 1775747880000}, {"instrument": "TSLA", "mid_signal": 538757, "gamma_signal": -31133, "vega_signal": -95908, "option_type": "P", "stock_price": 343.05, "utc_time": 1775747880000}, {"instrument": "TSLA", "mid_signal": -80486, "gamma_signal": -12013, "vega_signal": -139, "option_type": "C", "stock_price": 343.08, "utc_time": 1775747885000}, {"instrument": "TSLA", "mid_signal": -451564, "gamma_signal": 27515, "vega_signal": -58153, "option_type": "P", "stock_price": 343.08, "utc_time": 1775747885000}, {"instrument": "TSLA", "mid_signal": -594570, "gamma_signal": -35832, "vega_signal": -245432, "option_type": "C", "stock_price": 343, "utc_time": 1775747890000}, {"instrument": "TSLA", "mid_signal": -1367442, "gamma_signal": 136715, "vega_signal": 336391, "option_type": "P", "stock_price": 343, "utc_time": 1775747890000}, {"instrument": "TSLA", "mid_signal": 962991, "gamma_signal": 91982, "vega_signal": 44028, "option_type": "C", "stock_price": 342.9, "utc_time": 1775747895000}, {"instrument": "TSLA", "mid_signal": -381483, "gamma_signal": 13674, "vega_signal": 160188, "option_type": "P", "stock_price": 342.9, "utc_time": 1775747895000}, {"instrument": "TSLA", "mid_signal": -2111906, "gamma_signal": -147149, "vega_signal": -999394, "option_type": "C", "stock_price": 342.94, "utc_time": 1775747900000}, {"instrument": "TSLA", "mid_signal": -1028766, "gamma_signal": 59270, "vega_signal": -11415, "option_type": "P", "stock_price": 342.94, "utc_time": 1775747900000}, {"instrument": "TSLA", "mid_signal": -629503, "gamma_signal": -24265, "vega_signal": -284968, "option_type": "C", "stock_price": 342.88, "utc_time": 1775747905000}, {"instrument": "TSLA", "mid_signal": -329048, "gamma_signal": 26331, "vega_signal": 408060, "option_type": "P", "stock_price": 342.88, "utc_time": 1775747905000}, {"instrument": "TSLA", "mid_signal": -2095152, "gamma_signal": -106101, "vega_signal": 27530, "option_type": "C", "stock_price": 342.86, "utc_time": 1775747910000}, {"instrument": "TSLA", "mid_signal": 607194, "gamma_signal": -63303, "vega_signal": -817065, "option_type": "P", "stock_price": 342.86, "utc_time": 1775747910000}, {"instrument": "TSLA", "mid_signal": -282447, "gamma_signal": -9993, "vega_signal": -97917, "option_type": "C", "stock_price": 342.77, "utc_time": 1775747915000}, {"instrument": "TSLA", "mid_signal": 1173020, "gamma_signal": -106746, "vega_signal": 182403, "option_type": "P", "stock_price": 342.77, "utc_time": 1775747915000}, {"instrument": "TSLA", "mid_signal": -1400203, "gamma_signal": -106819, "vega_signal": -479575, "option_type": "C", "stock_price": 342.77, "utc_time": 1775747920000}, {"instrument": "TSLA", "mid_signal": -1037027, "gamma_signal": 47537, "vega_signal": 323922, "option_type": "P", "stock_price": 342.77, "utc_time": 1775747920000}, {"instrument": "TSLA", "mid_signal": -45050, "gamma_signal": -42271, "vega_signal": 1819006, "option_type": "C", "stock_price": 342.67, "utc_time": 1775747925000}, {"instrument": "TSLA", "mid_signal": -444325, "gamma_signal": 20821, "vega_signal": 346713, "option_type": "P", "stock_price": 342.67, "utc_time": 1775747925000}, {"instrument": "TSLA", "mid_signal": -1770466, "gamma_signal": -195397, "vega_signal": -554832, "option_type": "C", "stock_price": 342.6, "utc_time": 1775747930000}, {"instrument": "TSLA", "mid_signal": -1626889, "gamma_signal": 76044, "vega_signal": 717267, "option_type": "P", "stock_price": 342.6, "utc_time": 1775747930000}, {"instrument": "TSLA", "mid_signal": -2718832, "gamma_signal": -197644, "vega_signal": -763706, "option_type": "C", "stock_price": 342.8, "utc_time": 1775747935000}, {"instrument": "TSLA", "mid_signal": 2060307, "gamma_signal": -151486, "vega_signal": -469830, "option_type": "P", "stock_price": 342.8, "utc_time": 1775747935000}, {"instrument": "TSLA", "mid_signal": 514295, "gamma_signal": 9981, "vega_signal": 224843, "option_type": "C", "stock_price": 342.76, "utc_time": 1775747940000}, {"instrument": "TSLA", "mid_signal": 2062529, "gamma_signal": -124861, "vega_signal": -260952, "option_type": "P", "stock_price": 342.82, "utc_time": 1775747940000}, {"instrument": "TSLA", "mid_signal": -256194, "gamma_signal": -31490, "vega_signal": 94295, "option_type": "C", "stock_price": 342.7, "utc_time": 1775747945000}, {"instrument": "TSLA", "mid_signal": 153186, "gamma_signal": -23219, "vega_signal": -61472, "option_type": "P", "stock_price": 342.7, "utc_time": 1775747945000}, {"instrument": "TSLA", "mid_signal": -872310, "gamma_signal": -44968, "vega_signal": -659737, "option_type": "C", "stock_price": 342.64, "utc_time": 1775747950000}, {"instrument": "TSLA", "mid_signal": 1062868, "gamma_signal": -82082, "vega_signal": -72839, "option_type": "P", "stock_price": 342.64, "utc_time": 1775747950000}, {"instrument": "TSLA", "mid_signal": 29554, "gamma_signal": 10910, "vega_signal": -100382, "option_type": "C", "stock_price": 342.66, "utc_time": 1775747955000}, {"instrument": "TSLA", "mid_signal": -163493, "gamma_signal": -2903, "vega_signal": 1531413, "option_type": "P", "stock_price": 342.66, "utc_time": 1775747955000}, {"instrument": "TSLA", "mid_signal": -6327753, "gamma_signal": -293325, "vega_signal": -3697690, "option_type": "C", "stock_price": 342.59, "utc_time": 1775747960000}, {"instrument": "TSLA", "mid_signal": 3958618, "gamma_signal": -168974, "vega_signal": -2759160, "option_type": "P", "stock_price": 342.59, "utc_time": 1775747960000}, {"instrument": "TSLA", "mid_signal": 1904750, "gamma_signal": 225668, "vega_signal": -435319, "option_type": "C", "stock_price": 342.65, "utc_time": 1775747965000}, {"instrument": "TSLA", "mid_signal": -1803341, "gamma_signal": 81802, "vega_signal": 428207, "option_type": "P", "stock_price": 342.65, "utc_time": 1775747965000}, {"instrument": "TSLA", "mid_signal": -282053, "gamma_signal": -11952, "vega_signal": -239323, "option_type": "C", "stock_price": 342.7, "utc_time": 1775747970000}, {"instrument": "TSLA", "mid_signal": -91409, "gamma_signal": 16636, "vega_signal": -54230, "option_type": "P", "stock_price": 342.7, "utc_time": 1775747970000}, {"instrument": "TSLA", "mid_signal": 190782, "gamma_signal": -1258, "vega_signal": -1497314, "option_type": "C", "stock_price": 342.55, "utc_time": 1775747975000}, {"instrument": "TSLA", "mid_signal": -270539, "gamma_signal": 7672, "vega_signal": 66687, "option_type": "P", "stock_price": 342.55, "utc_time": 1775747975000}, {"instrument": "TSLA", "mid_signal": -331002, "gamma_signal": -31384, "vega_signal": -114837, "option_type": "C", "stock_price": 342.61, "utc_time": 1775747980000}, {"instrument": "TSLA", "mid_signal": 1786395, "gamma_signal": -138955, "vega_signal": 6640, "option_type": "P", "stock_price": 342.61, "utc_time": 1775747980000}, {"instrument": "TSLA", "mid_signal": -2294675, "gamma_signal": -209825, "vega_signal": -540047, "option_type": "C", "stock_price": 342.49, "utc_time": 1775747985000}, {"instrument": "TSLA", "mid_signal": -3289611, "gamma_signal": 182444, "vega_signal": 1073373, "option_type": "P", "stock_price": 342.49, "utc_time": 1775747985000}, {"instrument": "TSLA", "mid_signal": 528072, "gamma_signal": -27828, "vega_signal": 729628, "option_type": "C", "stock_price": 342.64, "utc_time": 1775747990000}, {"instrument": "TSLA", "mid_signal": 961561, "gamma_signal": -76726, "vega_signal": -298457, "option_type": "P", "stock_price": 342.64, "utc_time": 1775747990000}, {"instrument": "TSLA", "mid_signal": -1871897, "gamma_signal": -165032, "vega_signal": -388518, "option_type": "C", "stock_price": 342.64, "utc_time": 1775747995000}, {"instrument": "TSLA", "mid_signal": 88564, "gamma_signal": -9029, "vega_signal": 20, "option_type": "P", "stock_price": 342.64, "utc_time": 1775747995000}, {"instrument": "TSLA", "mid_signal": -621486, "gamma_signal": -69406, "vega_signal": -131638, "option_type": "C", "stock_price": 342.545, "utc_time": 1775748000000}, {"instrument": "TSLA", "mid_signal": -739378, "gamma_signal": 34889, "vega_signal": 137300, "option_type": "P", "stock_price": 342.545, "utc_time": 1775748000000}, {"instrument": "TSLA", "mid_signal": -118833, "gamma_signal": -6728, "vega_signal": 50, "option_type": "C", "stock_price": 342.545, "utc_time": 1775748005000}, {"instrument": "TSLA", "mid_signal": 1260803, "gamma_signal": -79321, "vega_signal": -148751, "option_type": "P", "stock_price": 342.545, "utc_time": 1775748005000}, {"instrument": "TSLA", "mid_signal": 1066474, "gamma_signal": 50823, "vega_signal": 587727, "option_type": "C", "stock_price": 342.63, "utc_time": 1775748010000}, {"instrument": "TSLA", "mid_signal": 131377, "gamma_signal": -19254, "vega_signal": 41936, "option_type": "P", "stock_price": 342.63, "utc_time": 1775748010000}, {"instrument": "TSLA", "mid_signal": 563482, "gamma_signal": 25543, "vega_signal": 160983, "option_type": "C", "stock_price": 342.71, "utc_time": 1775748015000}, {"instrument": "TSLA", "mid_signal": 1687048, "gamma_signal": -86475, "vega_signal": -266932, "option_type": "P", "stock_price": 342.71, "utc_time": 1775748015000}, {"instrument": "TSLA", "mid_signal": -2438540, "gamma_signal": -188846, "vega_signal": -515610, "option_type": "C", "stock_price": 342.55, "utc_time": 1775748020000}, {"instrument": "TSLA", "mid_signal": -916138, "gamma_signal": 54184, "vega_signal": 229776, "option_type": "P", "stock_price": 342.55, "utc_time": 1775748020000}, {"instrument": "TSLA", "mid_signal": -699742, "gamma_signal": -32684, "vega_signal": -295009, "option_type": "C", "stock_price": 342.44, "utc_time": 1775748025000}, {"instrument": "TSLA", "mid_signal": 828119, "gamma_signal": -90302, "vega_signal": -1024402, "option_type": "P", "stock_price": 342.44, "utc_time": 1775748025000}, {"instrument": "TSLA", "mid_signal": -1256124, "gamma_signal": -60420, "vega_signal": -424653, "option_type": "C", "stock_price": 342.39, "utc_time": 1775748030000}, {"instrument": "TSLA", "mid_signal": -1175445, "gamma_signal": 98306, "vega_signal": 594041, "option_type": "P", "stock_price": 342.39, "utc_time": 1775748030000}, {"instrument": "TSLA", "mid_signal": -558223, "gamma_signal": -69332, "vega_signal": -26471, "option_type": "C", "stock_price": 342.45, "utc_time": 1775748035000}, {"instrument": "TSLA", "mid_signal": -159967, "gamma_signal": 42142, "vega_signal": -27326, "option_type": "P", "stock_price": 342.45, "utc_time": 1775748035000}, {"instrument": "TSLA", "mid_signal": -805825, "gamma_signal": -74063, "vega_signal": -259783, "option_type": "C", "stock_price": 342.35, "utc_time": 1775748040000}, {"instrument": "TSLA", "mid_signal": -948992, "gamma_signal": 60563, "vega_signal": 417396, "option_type": "P", "stock_price": 342.35, "utc_time": 1775748040000}, {"instrument": "TSLA", "mid_signal": -1209740, "gamma_signal": -31892, "vega_signal": -789955, "option_type": "C", "stock_price": 342.23, "utc_time": 1775748045000}, {"instrument": "TSLA", "mid_signal": -1597376, "gamma_signal": 102671, "vega_signal": 453537, "option_type": "P", "stock_price": 342.23, "utc_time": 1775748045000}, {"instrument": "TSLA", "mid_signal": 505980, "gamma_signal": 45227, "vega_signal": 267985, "option_type": "C", "stock_price": 342.38, "utc_time": 1775748050000}, {"instrument": "TSLA", "mid_signal": -135444, "gamma_signal": 19022, "vega_signal": -70128, "option_type": "P", "stock_price": 342.38, "utc_time": 1775748050000}, {"instrument": "TSLA", "mid_signal": -851316, "gamma_signal": -126525, "vega_signal": -308757, "option_type": "C", "stock_price": 342.36, "utc_time": 1775748055000}, {"instrument": "TSLA", "mid_signal": 107642, "gamma_signal": 546, "vega_signal": -62728, "option_type": "P", "stock_price": 342.36, "utc_time": 1775748055000}, {"instrument": "TSLA", "mid_signal": -2212894, "gamma_signal": -124173, "vega_signal": -1493418, "option_type": "C", "stock_price": 342.1, "utc_time": 1775748060000}, {"instrument": "TSLA", "mid_signal": -2945526, "gamma_signal": 182566, "vega_signal": 587619, "option_type": "P", "stock_price": 342.1, "utc_time": 1775748060000}, {"instrument": "TSLA", "mid_signal": -916174, "gamma_signal": -50012, "vega_signal": -679401, "option_type": "C", "stock_price": 342.2, "utc_time": 1775748065000}, {"instrument": "TSLA", "mid_signal": -989712, "gamma_signal": 63223, "vega_signal": 174674, "option_type": "P", "stock_price": 342.2, "utc_time": 1775748065000}, {"instrument": "TSLA", "mid_signal": 2766161, "gamma_signal": 182263, "vega_signal": 463006, "option_type": "C", "stock_price": 342.33, "utc_time": 1775748070000}, {"instrument": "TSLA", "mid_signal": 647622, "gamma_signal": -81585, "vega_signal": -125987, "option_type": "P", "stock_price": 342.33, "utc_time": 1775748070000}, {"instrument": "TSLA", "mid_signal": 107881, "gamma_signal": 13318, "vega_signal": 1415, "option_type": "C", "stock_price": 342.33, "utc_time": 1775748075000}, {"instrument": "TSLA", "mid_signal": -2029373, "gamma_signal": 205102, "vega_signal": -784927, "option_type": "P", "stock_price": 342.33, "utc_time": 1775748075000}, {"instrument": "TSLA", "mid_signal": -348158, "gamma_signal": -14333, "vega_signal": -597912, "option_type": "C", "stock_price": 342.25, "utc_time": 1775748080000}, {"instrument": "TSLA", "mid_signal": -337553, "gamma_signal": 8386, "vega_signal": 30843, "option_type": "P", "stock_price": 342.25, "utc_time": 1775748080000}, {"instrument": "TSLA", "mid_signal": -1481906, "gamma_signal": -106900, "vega_signal": -615959, "option_type": "C", "stock_price": 342.2, "utc_time": 1775748085000}, {"instrument": "TSLA", "mid_signal": -347354, "gamma_signal": 22839, "vega_signal": 193504, "option_type": "P", "stock_price": 342.2, "utc_time": 1775748085000}, {"instrument": "TSLA", "mid_signal": -925651, "gamma_signal": -49190, "vega_signal": -49848, "option_type": "C", "stock_price": 342.06, "utc_time": 1775748090000}, {"instrument": "TSLA", "mid_signal": -37822, "gamma_signal": 8776, "vega_signal": 29298, "option_type": "P", "stock_price": 342.06, "utc_time": 1775748090000}, {"instrument": "TSLA", "mid_signal": -1098202, "gamma_signal": -38281, "vega_signal": -377819, "option_type": "C", "stock_price": 341.95, "utc_time": 1775748095000}, {"instrument": "TSLA", "mid_signal": -1584187, "gamma_signal": 59870, "vega_signal": 715450, "option_type": "P", "stock_price": 341.95, "utc_time": 1775748095000}, {"instrument": "TSLA", "mid_signal": -1814043, "gamma_signal": -107242, "vega_signal": -761090, "option_type": "C", "stock_price": 341.79, "utc_time": 1775748100000}, {"instrument": "TSLA", "mid_signal": -462773, "gamma_signal": -23515, "vega_signal": 532637, "option_type": "P", "stock_price": 341.79, "utc_time": 1775748100000}, {"instrument": "TSLA", "mid_signal": -2870032, "gamma_signal": -218218, "vega_signal": -860889, "option_type": "C", "stock_price": 341.72, "utc_time": 1775748105000}, {"instrument": "TSLA", "mid_signal": -8206695, "gamma_signal": 592741, "vega_signal": 1652752, "option_type": "P", "stock_price": 341.72, "utc_time": 1775748105000}, {"instrument": "TSLA", "mid_signal": -471502, "gamma_signal": -43919, "vega_signal": -305729, "option_type": "C", "stock_price": 341.63, "utc_time": 1775748110000}, {"instrument": "TSLA", "mid_signal": -599896, "gamma_signal": 26082, "vega_signal": 242226, "option_type": "P", "stock_price": 341.63, "utc_time": 1775748110000}, {"instrument": "TSLA", "mid_signal": -538253, "gamma_signal": -64976, "vega_signal": -13964, "option_type": "C", "stock_price": 341.65, "utc_time": 1775748115000}, {"instrument": "TSLA", "mid_signal": -1069551, "gamma_signal": 85053, "vega_signal": 73751, "option_type": "P", "stock_price": 341.65, "utc_time": 1775748115000}, {"instrument": "TSLA", "mid_signal": 421112, "gamma_signal": 79873, "vega_signal": 18158, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748120000}, {"instrument": "TSLA", "mid_signal": -3840082, "gamma_signal": 66283, "vega_signal": 3463936, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748120000}, {"instrument": "TSLA", "mid_signal": -404146, "gamma_signal": -47007, "vega_signal": -184088, "option_type": "C", "stock_price": 341.59, "utc_time": 1775748125000}, {"instrument": "TSLA", "mid_signal": 930817, "gamma_signal": -50598, "vega_signal": -12444, "option_type": "P", "stock_price": 341.59, "utc_time": 1775748125000}, {"instrument": "TSLA", "mid_signal": 1012788, "gamma_signal": 70559, "vega_signal": -12955, "option_type": "C", "stock_price": 341.63, "utc_time": 1775748130000}, {"instrument": "TSLA", "mid_signal": 594997, "gamma_signal": -70439, "vega_signal": -175032, "option_type": "P", "stock_price": 341.63, "utc_time": 1775748130000}, {"instrument": "TSLA", "mid_signal": 55136, "gamma_signal": 19030, "vega_signal": 24166, "option_type": "C", "stock_price": 341.63, "utc_time": 1775748135000}, {"instrument": "TSLA", "mid_signal": -402460, "gamma_signal": 20027, "vega_signal": 156675, "option_type": "P", "stock_price": 341.63, "utc_time": 1775748135000}, {"instrument": "TSLA", "mid_signal": 139011, "gamma_signal": -6942, "vega_signal": 58086, "option_type": "C", "stock_price": 341.75, "utc_time": 1775748140000}, {"instrument": "TSLA", "mid_signal": 888065, "gamma_signal": -21116, "vega_signal": -278115, "option_type": "P", "stock_price": 341.75, "utc_time": 1775748140000}, {"instrument": "TSLA", "mid_signal": -763705, "gamma_signal": 408, "vega_signal": -153877, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748145000}, {"instrument": "TSLA", "mid_signal": -5809054, "gamma_signal": 143907, "vega_signal": 8068379, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748145000}, {"instrument": "TSLA", "mid_signal": -122918, "gamma_signal": -18980, "vega_signal": 9832, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748150000}, {"instrument": "TSLA", "mid_signal": 2389722, "gamma_signal": -93817, "vega_signal": -354450, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748150000}, {"instrument": "TSLA", "mid_signal": -1393207, "gamma_signal": -59456, "vega_signal": -327639, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748155000}, {"instrument": "TSLA", "mid_signal": -3275171, "gamma_signal": 47653, "vega_signal": 6647989, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748155000}, {"instrument": "TSLA", "mid_signal": -1466893, "gamma_signal": -70704, "vega_signal": -282558, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748160000}, {"instrument": "TSLA", "mid_signal": -443721, "gamma_signal": 19480, "vega_signal": -217202, "option_type": "P", "stock_price": 341.51, "utc_time": 1775748160000}, {"instrument": "TSLA", "mid_signal": 153248, "gamma_signal": 70478, "vega_signal": 157037, "option_type": "C", "stock_price": 341.44, "utc_time": 1775748165000}, {"instrument": "TSLA", "mid_signal": -2520152, "gamma_signal": 34394, "vega_signal": 2302675, "option_type": "P", "stock_price": 341.44, "utc_time": 1775748165000}, {"instrument": "TSLA", "mid_signal": 797895, "gamma_signal": 162455, "vega_signal": 296202, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748170000}, {"instrument": "TSLA", "mid_signal": -269622, "gamma_signal": -248404, "vega_signal": 2388054, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748170000}, {"instrument": "TSLA", "mid_signal": -2746289, "gamma_signal": -209248, "vega_signal": -438842, "option_type": "C", "stock_price": 341.545, "utc_time": 1775748175000}, {"instrument": "TSLA", "mid_signal": 800056, "gamma_signal": -73427, "vega_signal": -140043, "option_type": "P", "stock_price": 341.545, "utc_time": 1775748175000}, {"instrument": "TSLA", "mid_signal": 1684745, "gamma_signal": 162731, "vega_signal": 717968, "option_type": "C", "stock_price": 341.71, "utc_time": 1775748180000}, {"instrument": "TSLA", "mid_signal": 221645, "gamma_signal": -56245, "vega_signal": -77810, "option_type": "P", "stock_price": 341.71, "utc_time": 1775748180000}, {"instrument": "TSLA", "mid_signal": -3074172, "gamma_signal": -100276, "vega_signal": -1613049, "option_type": "C", "stock_price": 341.635, "utc_time": 1775748185000}, {"instrument": "TSLA", "mid_signal": 997093, "gamma_signal": -131120, "vega_signal": -282230, "option_type": "P", "stock_price": 341.635, "utc_time": 1775748185000}, {"instrument": "TSLA", "mid_signal": 887511, "gamma_signal": -4983, "vega_signal": 1327625, "option_type": "C", "stock_price": 341.83, "utc_time": 1775748190000}, {"instrument": "TSLA", "mid_signal": -251249, "gamma_signal": 53853, "vega_signal": 468176, "option_type": "P", "stock_price": 341.83, "utc_time": 1775748190000}, {"instrument": "TSLA", "mid_signal": 169398, "gamma_signal": 6221, "vega_signal": -167697, "option_type": "C", "stock_price": 341.7, "utc_time": 1775748195000}, {"instrument": "TSLA", "mid_signal": 1287771, "gamma_signal": -61226, "vega_signal": -27807, "option_type": "P", "stock_price": 341.7, "utc_time": 1775748195000}, {"instrument": "TSLA", "mid_signal": 1116940, "gamma_signal": 117962, "vega_signal": 335601, "option_type": "C", "stock_price": 341.7, "utc_time": 1775748200000}, {"instrument": "TSLA", "mid_signal": 11052, "gamma_signal": 1239, "vega_signal": 148034, "option_type": "P", "stock_price": 341.7, "utc_time": 1775748200000}, {"instrument": "TSLA", "mid_signal": 556877, "gamma_signal": 29484, "vega_signal": 138170, "option_type": "C", "stock_price": 341.67, "utc_time": 1775748205000}, {"instrument": "TSLA", "mid_signal": 91058, "gamma_signal": -20879, "vega_signal": 929054, "option_type": "P", "stock_price": 341.67, "utc_time": 1775748205000}, {"instrument": "TSLA", "mid_signal": -1001014, "gamma_signal": -33536, "vega_signal": -200433, "option_type": "C", "stock_price": 341.57, "utc_time": 1775748210000}, {"instrument": "TSLA", "mid_signal": -1527257, "gamma_signal": 40973, "vega_signal": 259036, "option_type": "P", "stock_price": 341.57, "utc_time": 1775748210000}, {"instrument": "TSLA", "mid_signal": -399054, "gamma_signal": 25318, "vega_signal": 162718, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748215000}, {"instrument": "TSLA", "mid_signal": -879867, "gamma_signal": 32903, "vega_signal": 334718, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748215000}, {"instrument": "TSLA", "mid_signal": 17315, "gamma_signal": 9686, "vega_signal": -510373, "option_type": "C", "stock_price": 341.54, "utc_time": 1775748220000}, {"instrument": "TSLA", "mid_signal": -832879, "gamma_signal": 47618, "vega_signal": 305829, "option_type": "P", "stock_price": 341.54, "utc_time": 1775748220000}, {"instrument": "TSLA", "mid_signal": 312727, "gamma_signal": -25207, "vega_signal": 4826842, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748225000}, {"instrument": "TSLA", "mid_signal": -3777225, "gamma_signal": 52371, "vega_signal": 4824874, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748225000}, {"instrument": "TSLA", "mid_signal": -1051942, "gamma_signal": 182, "vega_signal": -1209196, "option_type": "C", "stock_price": 341.47, "utc_time": 1775748230000}, {"instrument": "TSLA", "mid_signal": -105655, "gamma_signal": -5174, "vega_signal": 463940, "option_type": "P", "stock_price": 341.47, "utc_time": 1775748230000}, {"instrument": "TSLA", "mid_signal": -2041092, "gamma_signal": -38495, "vega_signal": -1057288, "option_type": "C", "stock_price": 341.55, "utc_time": 1775748235000}, {"instrument": "TSLA", "mid_signal": 136467, "gamma_signal": -55836, "vega_signal": -157755, "option_type": "P", "stock_price": 341.55, "utc_time": 1775748235000}, {"instrument": "TSLA", "mid_signal": -1033184, "gamma_signal": -28766, "vega_signal": -491672, "option_type": "C", "stock_price": 341.61, "utc_time": 1775748240000}, {"instrument": "TSLA", "mid_signal": 525503, "gamma_signal": -37333, "vega_signal": 51268, "option_type": "P", "stock_price": 341.61, "utc_time": 1775748240000}, {"instrument": "TSLA", "mid_signal": -5254, "gamma_signal": -3090, "vega_signal": -86949, "option_type": "C", "stock_price": 341.74, "utc_time": 1775748245000}, {"instrument": "TSLA", "mid_signal": 941011, "gamma_signal": -62465, "vega_signal": 531629, "option_type": "P", "stock_price": 341.74, "utc_time": 1775748245000}, {"instrument": "TSLA", "mid_signal": 510164, "gamma_signal": 4535, "vega_signal": -115574, "option_type": "C", "stock_price": 341.68, "utc_time": 1775748250000}, {"instrument": "TSLA", "mid_signal": 582151, "gamma_signal": -24802, "vega_signal": 707331, "option_type": "P", "stock_price": 341.68, "utc_time": 1775748250000}, {"instrument": "TSLA", "mid_signal": 1759586, "gamma_signal": 100080, "vega_signal": 501344, "option_type": "C", "stock_price": 341.93, "utc_time": 1775748255000}, {"instrument": "TSLA", "mid_signal": 1624729, "gamma_signal": -104897, "vega_signal": 49635, "option_type": "P", "stock_price": 341.93, "utc_time": 1775748255000}, {"instrument": "TSLA", "mid_signal": -217581, "gamma_signal": -35557, "vega_signal": -63646, "option_type": "C", "stock_price": 341.89, "utc_time": 1775748260000}, {"instrument": "TSLA", "mid_signal": -780999, "gamma_signal": 88557, "vega_signal": 701293, "option_type": "P", "stock_price": 341.89, "utc_time": 1775748260000}, {"instrument": "TSLA", "mid_signal": 1276491, "gamma_signal": 57034, "vega_signal": 363358, "option_type": "C", "stock_price": 342.05, "utc_time": 1775748265000}, {"instrument": "TSLA", "mid_signal": 145444, "gamma_signal": -33387, "vega_signal": 216784, "option_type": "P", "stock_price": 342.05, "utc_time": 1775748265000}, {"instrument": "TSLA", "mid_signal": -1942648, "gamma_signal": -191720, "vega_signal": -163633, "option_type": "C", "stock_price": 342.06, "utc_time": 1775748270000}, {"instrument": "TSLA", "mid_signal": 104744, "gamma_signal": -12475, "vega_signal": 325484, "option_type": "P", "stock_price": 342.06, "utc_time": 1775748270000}, {"instrument": "TSLA", "mid_signal": 2541641, "gamma_signal": 230629, "vega_signal": 45388, "option_type": "C", "stock_price": 342, "utc_time": 1775748275000}, {"instrument": "TSLA", "mid_signal": -919118, "gamma_signal": 57645, "vega_signal": 453715, "option_type": "P", "stock_price": 342, "utc_time": 1775748275000}, {"instrument": "TSLA", "mid_signal": 1177998, "gamma_signal": 67552, "vega_signal": 341256, "option_type": "C", "stock_price": 342.15, "utc_time": 1775748280000}, {"instrument": "TSLA", "mid_signal": 1276348, "gamma_signal": -91863, "vega_signal": -3237, "option_type": "P", "stock_price": 342.15, "utc_time": 1775748280000}, {"instrument": "TSLA", "mid_signal": 2367405, "gamma_signal": 205688, "vega_signal": -120314, "option_type": "C", "stock_price": 342.42, "utc_time": 1775748285000}, {"instrument": "TSLA", "mid_signal": 1044425, "gamma_signal": -87852, "vega_signal": 305526, "option_type": "P", "stock_price": 342.42, "utc_time": 1775748285000}, {"instrument": "TSLA", "mid_signal": 191330, "gamma_signal": 10015, "vega_signal": 64477, "option_type": "C", "stock_price": 342.355, "utc_time": 1775748290000}, {"instrument": "TSLA", "mid_signal": -48135, "gamma_signal": -11030, "vega_signal": 373873, "option_type": "P", "stock_price": 342.355, "utc_time": 1775748290000}, {"instrument": "TSLA", "mid_signal": 2984045, "gamma_signal": 261810, "vega_signal": 656939, "option_type": "C", "stock_price": 342.42, "utc_time": 1775748295000}, {"instrument": "TSLA", "mid_signal": 829629, "gamma_signal": -65883, "vega_signal": 330915, "option_type": "P", "stock_price": 342.42, "utc_time": 1775748295000}, {"instrument": "TSLA", "mid_signal": 1601932, "gamma_signal": 160668, "vega_signal": -781712, "option_type": "C", "stock_price": 342.19, "utc_time": 1775748300000}, {"instrument": "TSLA", "mid_signal": -298465, "gamma_signal": 13969, "vega_signal": 334951, "option_type": "P", "stock_price": 342.19, "utc_time": 1775748300000}, {"instrument": "TSLA", "mid_signal": -461229, "gamma_signal": 50980, "vega_signal": 31214, "option_type": "C", "stock_price": 342.15, "utc_time": 1775748305000}, {"instrument": "TSLA", "mid_signal": 202127, "gamma_signal": -19393, "vega_signal": 34219, "option_type": "P", "stock_price": 342.15, "utc_time": 1775748305000}, {"instrument": "TSLA", "mid_signal": 797194, "gamma_signal": 31087, "vega_signal": 332611, "option_type": "C", "stock_price": 342.18, "utc_time": 1775748310000}, {"instrument": "TSLA", "mid_signal": -44070, "gamma_signal": 4307, "vega_signal": 212332, "option_type": "P", "stock_price": 342.18, "utc_time": 1775748310000}, {"instrument": "TSLA", "mid_signal": -756590, "gamma_signal": -73453, "vega_signal": -28456, "option_type": "C", "stock_price": 342.19, "utc_time": 1775748315000}, {"instrument": "TSLA", "mid_signal": 155501, "gamma_signal": 7505, "vega_signal": 55317, "option_type": "P", "stock_price": 342.19, "utc_time": 1775748315000}, {"instrument": "TSLA", "mid_signal": -267191, "gamma_signal": -16803, "vega_signal": -133919, "option_type": "C", "stock_price": 342.23, "utc_time": 1775748320000}, {"instrument": "TSLA", "mid_signal": 905327, "gamma_signal": -78258, "vega_signal": -172066, "option_type": "P", "stock_price": 342.23, "utc_time": 1775748320000}, {"instrument": "TSLA", "mid_signal": -448203, "gamma_signal": -32010, "vega_signal": -51661, "option_type": "C", "stock_price": 342.08, "utc_time": 1775748325000}, {"instrument": "TSLA", "mid_signal": -8440945, "gamma_signal": 643358, "vega_signal": 7275016, "option_type": "P", "stock_price": 342.08, "utc_time": 1775748325000}, {"instrument": "TSLA", "mid_signal": -959484, "gamma_signal": -38694, "vega_signal": -329812, "option_type": "C", "stock_price": 342, "utc_time": 1775748330000}, {"instrument": "TSLA", "mid_signal": -1045458, "gamma_signal": 55852, "vega_signal": 462220, "option_type": "P", "stock_price": 342, "utc_time": 1775748330000}, {"instrument": "TSLA", "mid_signal": -676777, "gamma_signal": -7192, "vega_signal": -339508, "option_type": "C", "stock_price": 342, "utc_time": 1775748335000}, {"instrument": "TSLA", "mid_signal": -8253627, "gamma_signal": 669408, "vega_signal": 1563730, "option_type": "P", "stock_price": 342, "utc_time": 1775748335000}, {"instrument": "TSLA", "mid_signal": -2315374, "gamma_signal": -141818, "vega_signal": -403421, "option_type": "C", "stock_price": 341.9, "utc_time": 1775748340000}, {"instrument": "TSLA", "mid_signal": -451629, "gamma_signal": 14424, "vega_signal": 45334, "option_type": "P", "stock_price": 341.9, "utc_time": 1775748340000}, {"instrument": "TSLA", "mid_signal": -2524650, "gamma_signal": -134490, "vega_signal": -884979, "option_type": "C", "stock_price": 341.69, "utc_time": 1775748345000}, {"instrument": "TSLA", "mid_signal": -3376632, "gamma_signal": 169274, "vega_signal": 1125234, "option_type": "P", "stock_price": 341.69, "utc_time": 1775748345000}, {"instrument": "TSLA", "mid_signal": 205918, "gamma_signal": 3637, "vega_signal": 14909, "option_type": "C", "stock_price": 341.71, "utc_time": 1775748350000}, {"instrument": "TSLA", "mid_signal": 12234755, "gamma_signal": -1061089, "vega_signal": -2268021, "option_type": "P", "stock_price": 341.71, "utc_time": 1775748350000}, {"instrument": "TSLA", "mid_signal": 646435, "gamma_signal": 17809, "vega_signal": 119549, "option_type": "C", "stock_price": 341.73, "utc_time": 1775748355000}, {"instrument": "TSLA", "mid_signal": 190381, "gamma_signal": -20412, "vega_signal": 452502, "option_type": "P", "stock_price": 341.73, "utc_time": 1775748355000}, {"instrument": "TSLA", "mid_signal": 500385, "gamma_signal": 31841, "vega_signal": 26276, "option_type": "C", "stock_price": 341.67, "utc_time": 1775748360000}, {"instrument": "TSLA", "mid_signal": -247050, "gamma_signal": 27175, "vega_signal": 2300, "option_type": "P", "stock_price": 341.67, "utc_time": 1775748360000}, {"instrument": "TSLA", "mid_signal": -166278, "gamma_signal": -16170, "vega_signal": -30936, "option_type": "C", "stock_price": 341.65, "utc_time": 1775748365000}, {"instrument": "TSLA", "mid_signal": 727996, "gamma_signal": -23746, "vega_signal": 203395, "option_type": "P", "stock_price": 341.65, "utc_time": 1775748365000}, {"instrument": "TSLA", "mid_signal": -41230, "gamma_signal": 7387, "vega_signal": -22513, "option_type": "C", "stock_price": 341.59, "utc_time": 1775748370000}, {"instrument": "TSLA", "mid_signal": -240610, "gamma_signal": -55863, "vega_signal": 6713423, "option_type": "P", "stock_price": 341.59, "utc_time": 1775748370000}, {"instrument": "TSLA", "mid_signal": 1789650, "gamma_signal": 212446, "vega_signal": -363020, "option_type": "C", "stock_price": 341.58, "utc_time": 1775748375000}, {"instrument": "TSLA", "mid_signal": -972663, "gamma_signal": 82307, "vega_signal": 343630, "option_type": "P", "stock_price": 341.58, "utc_time": 1775748375000}, {"instrument": "TSLA", "mid_signal": 522902, "gamma_signal": 26654, "vega_signal": 248855, "option_type": "C", "stock_price": 341.62, "utc_time": 1775748380000}, {"instrument": "TSLA", "mid_signal": 1244958, "gamma_signal": -74435, "vega_signal": -629205, "option_type": "P", "stock_price": 341.62, "utc_time": 1775748380000}, {"instrument": "TSLA", "mid_signal": 352862, "gamma_signal": 86008, "vega_signal": -81898, "option_type": "C", "stock_price": 341.615, "utc_time": 1775748385000}, {"instrument": "TSLA", "mid_signal": -1135225, "gamma_signal": 104351, "vega_signal": 115087, "option_type": "P", "stock_price": 341.615, "utc_time": 1775748385000}, {"instrument": "TSLA", "mid_signal": -2067559, "gamma_signal": -17912, "vega_signal": -9142741, "option_type": "C", "stock_price": 341.45, "utc_time": 1775748390000}, {"instrument": "TSLA", "mid_signal": -3666338, "gamma_signal": 219718, "vega_signal": 2374205, "option_type": "P", "stock_price": 341.45, "utc_time": 1775748390000}, {"instrument": "TSLA", "mid_signal": 105115, "gamma_signal": 16407, "vega_signal": -11839, "option_type": "C", "stock_price": 341.52, "utc_time": 1775748395000}, {"instrument": "TSLA", "mid_signal": -2457763, "gamma_signal": 216212, "vega_signal": 469898, "option_type": "P", "stock_price": 341.52, "utc_time": 1775748395000}, {"instrument": "TSLA", "mid_signal": 453805, "gamma_signal": 19334, "vega_signal": 77799, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748400000}, {"instrument": "TSLA", "mid_signal": 292728, "gamma_signal": -6726, "vega_signal": 227160, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748400000}, {"instrument": "TSLA", "mid_signal": 201604, "gamma_signal": 13479, "vega_signal": 11446, "option_type": "C", "stock_price": 341.46, "utc_time": 1775748405000}, {"instrument": "TSLA", "mid_signal": -849550, "gamma_signal": 76371, "vega_signal": 209105, "option_type": "P", "stock_price": 341.46, "utc_time": 1775748405000}, {"instrument": "TSLA", "mid_signal": 489885, "gamma_signal": 34940, "vega_signal": 11585, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748410000}, {"instrument": "TSLA", "mid_signal": 1116557, "gamma_signal": -124582, "vega_signal": -169085, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748410000}, {"instrument": "TSLA", "mid_signal": -1900162, "gamma_signal": -113970, "vega_signal": -1078750, "option_type": "C", "stock_price": 341.27, "utc_time": 1775748415000}, {"instrument": "TSLA", "mid_signal": -2325598, "gamma_signal": 184106, "vega_signal": 1009358, "option_type": "P", "stock_price": 341.27, "utc_time": 1775748415000}, {"instrument": "TSLA", "mid_signal": -957869, "gamma_signal": -92716, "vega_signal": -699201, "option_type": "C", "stock_price": 341.16, "utc_time": 1775748420000}, {"instrument": "TSLA", "mid_signal": -1409020, "gamma_signal": 13132, "vega_signal": 586246, "option_type": "P", "stock_price": 341.16, "utc_time": 1775748420000}, {"instrument": "TSLA", "mid_signal": -2933110, "gamma_signal": -152905, "vega_signal": -794049, "option_type": "C", "stock_price": 341.1, "utc_time": 1775748425000}, {"instrument": "TSLA", "mid_signal": -9480433, "gamma_signal": 325331, "vega_signal": 6395928, "option_type": "P", "stock_price": 341.1, "utc_time": 1775748425000}, {"instrument": "TSLA", "mid_signal": -2561381, "gamma_signal": -205980, "vega_signal": -1533306, "option_type": "C", "stock_price": 340.92, "utc_time": 1775748430000}, {"instrument": "TSLA", "mid_signal": -6506963, "gamma_signal": 471078, "vega_signal": 1534289, "option_type": "P", "stock_price": 340.92, "utc_time": 1775748430000}, {"instrument": "TSLA", "mid_signal": -8281829, "gamma_signal": -608145, "vega_signal": -7977789, "option_type": "C", "stock_price": 340.9, "utc_time": 1775748435000}, {"instrument": "TSLA", "mid_signal": -987835, "gamma_signal": 58810, "vega_signal": 499546, "option_type": "P", "stock_price": 340.85, "utc_time": 1775748435000}, {"instrument": "TSLA", "mid_signal": -452939, "gamma_signal": -29030, "vega_signal": -390252, "option_type": "C", "stock_price": 340.75, "utc_time": 1775748440000}, {"instrument": "TSLA", "mid_signal": -921096, "gamma_signal": 85704, "vega_signal": 1090082, "option_type": "P", "stock_price": 340.75, "utc_time": 1775748440000}, {"instrument": "TSLA", "mid_signal": -5308978, "gamma_signal": -327961, "vega_signal": -3169379, "option_type": "C", "stock_price": 340.4, "utc_time": 1775748445000}, {"instrument": "TSLA", "mid_signal": -15087190, "gamma_signal": 1119395, "vega_signal": 5519067, "option_type": "P", "stock_price": 340.4, "utc_time": 1775748445000}, {"instrument": "TSLA", "mid_signal": -2201145, "gamma_signal": -172587, "vega_signal": -470479, "option_type": "C", "stock_price": 340.45, "utc_time": 1775748450000}, {"instrument": "TSLA", "mid_signal": 3762724, "gamma_signal": -256876, "vega_signal": -96810, "option_type": "P", "stock_price": 340.45, "utc_time": 1775748450000}, {"instrument": "TSLA", "mid_signal": -2120813, "gamma_signal": -107884, "vega_signal": -853444, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748455000}, {"instrument": "TSLA", "mid_signal": -11425814, "gamma_signal": 884274, "vega_signal": 2914047, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748455000}, {"instrument": "TSLA", "mid_signal": -1226251, "gamma_signal": -129131, "vega_signal": -414712, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748460000}, {"instrument": "TSLA", "mid_signal": -1989122, "gamma_signal": 93945, "vega_signal": 665746, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748460000}, {"instrument": "TSLA", "mid_signal": 1949343, "gamma_signal": 140893, "vega_signal": 140232, "option_type": "C", "stock_price": 340.19, "utc_time": 1775748465000}, {"instrument": "TSLA", "mid_signal": -1259520, "gamma_signal": 51483, "vega_signal": -681650, "option_type": "P", "stock_price": 340.19, "utc_time": 1775748465000}, {"instrument": "TSLA", "mid_signal": 4305166, "gamma_signal": 100813, "vega_signal": 1419982, "option_type": "C", "stock_price": 340.36, "utc_time": 1775748470000}, {"instrument": "TSLA", "mid_signal": 14684430, "gamma_signal": -1293518, "vega_signal": -1878438, "option_type": "P", "stock_price": 340.36, "utc_time": 1775748470000}, {"instrument": "TSLA", "mid_signal": -24376, "gamma_signal": 13220, "vega_signal": -194348, "option_type": "C", "stock_price": 340.31, "utc_time": 1775748475000}, {"instrument": "TSLA", "mid_signal": 365283, "gamma_signal": -44566, "vega_signal": -12215, "option_type": "P", "stock_price": 340.31, "utc_time": 1775748475000}, {"instrument": "TSLA", "mid_signal": 1463167, "gamma_signal": 157703, "vega_signal": 377375, "option_type": "C", "stock_price": 340.25, "utc_time": 1775748480000}, {"instrument": "TSLA", "mid_signal": -156350, "gamma_signal": 1517, "vega_signal": 194369, "option_type": "P", "stock_price": 340.25, "utc_time": 1775748480000}, {"instrument": "TSLA", "mid_signal": -400193, "gamma_signal": -13546, "vega_signal": -149708, "option_type": "C", "stock_price": 340.24, "utc_time": 1775748485000}, {"instrument": "TSLA", "mid_signal": -1451636, "gamma_signal": 70526, "vega_signal": 737702, "option_type": "P", "stock_price": 340.24, "utc_time": 1775748485000}, {"instrument": "TSLA", "mid_signal": 602012, "gamma_signal": 4480, "vega_signal": 127942, "option_type": "C", "stock_price": 340.23, "utc_time": 1775748490000}, {"instrument": "TSLA", "mid_signal": 353369, "gamma_signal": -37447, "vega_signal": -112146, "option_type": "P", "stock_price": 340.23, "utc_time": 1775748490000}, {"instrument": "TSLA", "mid_signal": 630930, "gamma_signal": 34428, "vega_signal": 220489, "option_type": "C", "stock_price": 340.29, "utc_time": 1775748495000}, {"instrument": "TSLA", "mid_signal": 2310273, "gamma_signal": -184842, "vega_signal": -452266, "option_type": "P", "stock_price": 340.29, "utc_time": 1775748495000}, {"instrument": "TSLA", "mid_signal": 1308738, "gamma_signal": 38473, "vega_signal": 3766764, "option_type": "C", "stock_price": 340.33, "utc_time": 1775748500000}, {"instrument": "TSLA", "mid_signal": 2539363, "gamma_signal": -331686, "vega_signal": 1321822, "option_type": "P", "stock_price": 340.33, "utc_time": 1775748500000}, {"instrument": "TSLA", "mid_signal": -1592283, "gamma_signal": -41190, "vega_signal": -1556003, "option_type": "C", "stock_price": 340.32, "utc_time": 1775748505000}, {"instrument": "TSLA", "mid_signal": -464634, "gamma_signal": -9878, "vega_signal": 255374, "option_type": "P", "stock_price": 340.32, "utc_time": 1775748505000}, {"instrument": "TSLA", "mid_signal": 173638, "gamma_signal": -13192, "vega_signal": 265145, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748510000}, {"instrument": "TSLA", "mid_signal": 677604, "gamma_signal": -67936, "vega_signal": 213209, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748510000}, {"instrument": "TSLA", "mid_signal": -112981, "gamma_signal": -6621, "vega_signal": 20829, "option_type": "C", "stock_price": 340.17, "utc_time": 1775748515000}, {"instrument": "TSLA", "mid_signal": 1799317, "gamma_signal": -108798, "vega_signal": -271969, "option_type": "P", "stock_price": 340.17, "utc_time": 1775748515000}, {"instrument": "TSLA", "mid_signal": -794236, "gamma_signal": -73863, "vega_signal": -116900, "option_type": "C", "stock_price": 340.15, "utc_time": 1775748520000}, {"instrument": "TSLA", "mid_signal": -1363257, "gamma_signal": 108011, "vega_signal": 225858, "option_type": "P", "stock_price": 340.15, "utc_time": 1775748520000}, {"instrument": "TSLA", "mid_signal": -1215389, "gamma_signal": -74999, "vega_signal": -1004618, "option_type": "C", "stock_price": 340.01, "utc_time": 1775748525000}, {"instrument": "TSLA", "mid_signal": -1112645, "gamma_signal": 87616, "vega_signal": 783016, "option_type": "P", "stock_price": 340.01, "utc_time": 1775748525000}, {"instrument": "TSLA", "mid_signal": -2371166, "gamma_signal": -133362, "vega_signal": -1224824, "option_type": "C", "stock_price": 339.78, "utc_time": 1775748530000}, {"instrument": "TSLA", "mid_signal": -4601793, "gamma_signal": 291225, "vega_signal": 857285, "option_type": "P", "stock_price": 339.78, "utc_time": 1775748530000}, {"instrument": "TSLA", "mid_signal": 492139, "gamma_signal": 51650, "vega_signal": 147863, "option_type": "C", "stock_price": 340.03, "utc_time": 1775748535000}, {"instrument": "TSLA", "mid_signal": 3639142, "gamma_signal": -217408, "vega_signal": -1680770, "option_type": "P", "stock_price": 340.03, "utc_time": 1775748535000}, {"instrument": "TSLA", "mid_signal": 1623977, "gamma_signal": 94105, "vega_signal": 373740, "option_type": "C", "stock_price": 340.1, "utc_time": 1775748540000}, {"instrument": "TSLA", "mid_signal": 759695, "gamma_signal": -85296, "vega_signal": -99668, "option_type": "P", "stock_price": 340.1, "utc_time": 1775748540000}, {"instrument": "TSLA", "mid_signal": -813753, "gamma_signal": -51222, "vega_signal": -347816, "option_type": "C", "stock_price": 340.18, "utc_time": 1775748545000}, {"instrument": "TSLA", "mid_signal": 1150467, "gamma_signal": -96913, "vega_signal": 110530, "option_type": "P", "stock_price": 340.18, "utc_time": 1775748545000}, {"instrument": "TSLA", "mid_signal": -275173, "gamma_signal": -17878, "vega_signal": -148382, "option_type": "C", "stock_price": 340.02, "utc_time": 1775748550000}, {"instrument": "TSLA", "mid_signal": 730951, "gamma_signal": -39026, "vega_signal": -76570, "option_type": "P", "stock_price": 340.02, "utc_time": 1775748550000}, {"instrument": "TSLA", "mid_signal": 370804, "gamma_signal": 36361, "vega_signal": 4323, "option_type": "C", "stock_price": 340, "utc_time": 1775748555000}, {"instrument": "TSLA", "mid_signal": -1295955, "gamma_signal": 76157, "vega_signal": 895340, "option_type": "P", "stock_price": 340, "utc_time": 1775748555000}, {"instrument": "TSLA", "mid_signal": 1773780, "gamma_signal": 145214, "vega_signal": 338373, "option_type": "C", "stock_price": 340, "utc_time": 1775748560000}, {"instrument": "TSLA", "mid_signal": -1120469, "gamma_signal": 162362, "vega_signal": 243027, "option_type": "P", "stock_price": 340, "utc_time": 1775748560000}, {"instrument": "TSLA", "mid_signal": 579566, "gamma_signal": 27035, "vega_signal": 312091, "option_type": "C", "stock_price": 339.99, "utc_time": 1775748565000}, {"instrument": "TSLA", "mid_signal": 31682, "gamma_signal": -2858, "vega_signal": 898493, "option_type": "P", "stock_price": 339.99, "utc_time": 1775748565000}, {"instrument": "TSLA", "mid_signal": 3182003, "gamma_signal": 77026, "vega_signal": 7096821, "option_type": "C", "stock_price": 340.18, "utc_time": 1775748570000}, {"instrument": "TSLA", "mid_signal": 2508462, "gamma_signal": -156015, "vega_signal": -409499, "option_type": "P", "stock_price": 340.18, "utc_time": 1775748570000}, {"instrument": "TSLA", "mid_signal": 552818, "gamma_signal": 23222, "vega_signal": 230887, "option_type": "C", "stock_price": 340.15, "utc_time": 1775748575000}, {"instrument": "TSLA", "mid_signal": 1592200, "gamma_signal": -113770, "vega_signal": -32726, "option_type": "P", "stock_price": 340.15, "utc_time": 1775748575000}, {"instrument": "TSLA", "mid_signal": 1568332, "gamma_signal": 96208, "vega_signal": 538991, "option_type": "C", "stock_price": 340.26, "utc_time": 1775748580000}, {"instrument": "TSLA", "mid_signal": 348627, "gamma_signal": -26119, "vega_signal": 135040, "option_type": "P", "stock_price": 340.26, "utc_time": 1775748580000}, {"instrument": "TSLA", "mid_signal": 45164, "gamma_signal": 5178, "vega_signal": 184226, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748585000}, {"instrument": "TSLA", "mid_signal": 1101431, "gamma_signal": -82670, "vega_signal": -4160, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748585000}, {"instrument": "TSLA", "mid_signal": 374770, "gamma_signal": 22861, "vega_signal": 223899, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748590000}, {"instrument": "TSLA", "mid_signal": -1458692, "gamma_signal": 113462, "vega_signal": 501784, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748590000}, {"instrument": "TSLA", "mid_signal": 144504, "gamma_signal": 14038, "vega_signal": 205128, "option_type": "C", "stock_price": 340.24, "utc_time": 1775748595000}, {"instrument": "TSLA", "mid_signal": -776254, "gamma_signal": 77923, "vega_signal": 377101, "option_type": "P", "stock_price": 340.24, "utc_time": 1775748595000}, {"instrument": "TSLA", "mid_signal": -8691, "gamma_signal": -20401, "vega_signal": 102828, "option_type": "C", "stock_price": 340.06, "utc_time": 1775748600000}, {"instrument": "TSLA", "mid_signal": -286538, "gamma_signal": -20374, "vega_signal": 485983, "option_type": "P", "stock_price": 340.06, "utc_time": 1775748600000}, {"instrument": "TSLA", "mid_signal": -726788, "gamma_signal": -33880, "vega_signal": -249692, "option_type": "C", "stock_price": 340.06, "utc_time": 1775748605000}, {"instrument": "TSLA", "mid_signal": 350547, "gamma_signal": -41901, "vega_signal": -51522, "option_type": "P", "stock_price": 340.06, "utc_time": 1775748605000}, {"instrument": "TSLA", "mid_signal": -57826, "gamma_signal": -2075, "vega_signal": 44294, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748610000}, {"instrument": "TSLA", "mid_signal": 331263, "gamma_signal": -42829, "vega_signal": -103772, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748610000}, {"instrument": "TSLA", "mid_signal": 398916, "gamma_signal": 22975, "vega_signal": 105360, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748615000}, {"instrument": "TSLA", "mid_signal": 203603, "gamma_signal": -36170, "vega_signal": 198336, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748615000}, {"instrument": "TSLA", "mid_signal": -21994, "gamma_signal": 8479, "vega_signal": -92369, "option_type": "C", "stock_price": 340.08, "utc_time": 1775748620000}, {"instrument": "TSLA", "mid_signal": -446450, "gamma_signal": 7918, "vega_signal": 491977, "option_type": "P", "stock_price": 340.08, "utc_time": 1775748620000}, {"instrument": "TSLA", "mid_signal": -307106, "gamma_signal": -16322, "vega_signal": -138328, "option_type": "C", "stock_price": 340.2, "utc_time": 1775748625000}, {"instrument": "TSLA", "mid_signal": -475527, "gamma_signal": 62603, "vega_signal": 102841, "option_type": "P", "stock_price": 340.2, "utc_time": 1775748625000}, {"instrument": "TSLA", "mid_signal": -150672, "gamma_signal": -17031, "vega_signal": -206895, "option_type": "C", "stock_price": 340.12, "utc_time": 1775748630000}, {"instrument": "TSLA", "mid_signal": 128469, "gamma_signal": -39731, "vega_signal": 335350, "option_type": "P", "stock_price": 340.12, "utc_time": 1775748630000}, {"instrument": "TSLA", "mid_signal": -884821, "gamma_signal": -8755, "vega_signal": -138415, "option_type": "C", "stock_price": 340.055, "utc_time": 1775748635000}, {"instrument": "TSLA", "mid_signal": 643801, "gamma_signal": -28284, "vega_signal": 1973, "option_type": "P", "stock_price": 340.05, "utc_time": 1775748635000}, {"instrument": "TSLA", "mid_signal": -17843, "gamma_signal": 8486, "vega_signal": -72380, "option_type": "C", "stock_price": 340.055, "utc_time": 1775748640000}, {"instrument": "TSLA", "mid_signal": 643907, "gamma_signal": -48412, "vega_signal": -161659, "option_type": "P", "stock_price": 340.055, "utc_time": 1775748640000}, {"instrument": "TSLA", "mid_signal": 883756, "gamma_signal": 49199, "vega_signal": 306513, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748645000}, {"instrument": "TSLA", "mid_signal": 764074, "gamma_signal": -52587, "vega_signal": -127424, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748645000}, {"instrument": "TSLA", "mid_signal": -199331, "gamma_signal": -24940, "vega_signal": -168942, "option_type": "C", "stock_price": 340.13, "utc_time": 1775748650000}, {"instrument": "TSLA", "mid_signal": 73837, "gamma_signal": -10059, "vega_signal": -16805, "option_type": "P", "stock_price": 340.13, "utc_time": 1775748650000}, {"instrument": "TSLA", "mid_signal": -407552, "gamma_signal": -14552, "vega_signal": -159415, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748655000}, {"instrument": "TSLA", "mid_signal": 219546, "gamma_signal": 2023, "vega_signal": -42973, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748655000}, {"instrument": "TSLA", "mid_signal": -7941663, "gamma_signal": -207544, "vega_signal": -9114328, "option_type": "C", "stock_price": 340.03, "utc_time": 1775748660000}, {"instrument": "TSLA", "mid_signal": -974066, "gamma_signal": 52825, "vega_signal": 298269, "option_type": "P", "stock_price": 340.03, "utc_time": 1775748660000}, {"instrument": "TSLA", "mid_signal": 467570, "gamma_signal": 45409, "vega_signal": 61185, "option_type": "C", "stock_price": 340, "utc_time": 1775748665000}, {"instrument": "TSLA", "mid_signal": -85835, "gamma_signal": 11112, "vega_signal": 44223, "option_type": "P", "stock_price": 340, "utc_time": 1775748665000}, {"instrument": "TSLA", "mid_signal": -1751925, "gamma_signal": -243661, "vega_signal": -698069, "option_type": "C", "stock_price": 339.94, "utc_time": 1775748670000}, {"instrument": "TSLA", "mid_signal": 441239, "gamma_signal": -39806, "vega_signal": -26297, "option_type": "P", "stock_price": 339.94, "utc_time": 1775748670000}, {"instrument": "TSLA", "mid_signal": 1349707, "gamma_signal": 124972, "vega_signal": -171255, "option_type": "C", "stock_price": 340.01, "utc_time": 1775748675000}, {"instrument": "TSLA", "mid_signal": 340570, "gamma_signal": -19562, "vega_signal": -53458, "option_type": "P", "stock_price": 340.01, "utc_time": 1775748675000}, {"instrument": "TSLA", "mid_signal": 2327011, "gamma_signal": 168635, "vega_signal": 504876, "option_type": "C", "stock_price": 340, "utc_time": 1775748680000}, {"instrument": "TSLA", "mid_signal": 99335, "gamma_signal": -19284, "vega_signal": -66572, "option_type": "P", "stock_price": 340, "utc_time": 1775748680000}, {"instrument": "TSLA", "mid_signal": 574524, "gamma_signal": 21618, "vega_signal": 284528, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748685000}, {"instrument": "TSLA", "mid_signal": -616613, "gamma_signal": 14854, "vega_signal": 276024, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748685000}, {"instrument": "TSLA", "mid_signal": -249290, "gamma_signal": -85714, "vega_signal": -225332, "option_type": "C", "stock_price": 340.15, "utc_time": 1775748690000}, {"instrument": "TSLA", "mid_signal": 9470746, "gamma_signal": -623941, "vega_signal": -1429538, "option_type": "P", "stock_price": 340.15, "utc_time": 1775748690000}, {"instrument": "TSLA", "mid_signal": 359640, "gamma_signal": 22169, "vega_signal": 102167, "option_type": "C", "stock_price": 340.05, "utc_time": 1775748695000}, {"instrument": "TSLA", "mid_signal": -630971, "gamma_signal": 38639, "vega_signal": 62679, "option_type": "P", "stock_price": 340.05, "utc_time": 1775748695000}, {"instrument": "TSLA", "mid_signal": -1358084, "gamma_signal": -92276, "vega_signal": -263980, "option_type": "C", "stock_price": 339.94, "utc_time": 1775748700000}, {"instrument": "TSLA", "mid_signal": -2281290, "gamma_signal": 83233, "vega_signal": 818018, "option_type": "P", "stock_price": 339.94, "utc_time": 1775748700000}, {"instrument": "TSLA", "mid_signal": -223008, "gamma_signal": -11090, "vega_signal": -60027, "option_type": "C", "stock_price": 339.95, "utc_time": 1775748705000}, {"instrument": "TSLA", "mid_signal": 994185, "gamma_signal": -42805, "vega_signal": -161642, "option_type": "P", "stock_price": 339.95, "utc_time": 1775748705000}, {"instrument": "TSLA", "mid_signal": 475236, "gamma_signal": 25923, "vega_signal": 175337, "option_type": "C", "stock_price": 340.02, "utc_time": 1775748710000}, {"instrument": "TSLA", "mid_signal": 116311, "gamma_signal": 2192, "vega_signal": 57004, "option_type": "P", "stock_price": 340.02, "utc_time": 1775748710000}, {"instrument": "TSLA", "mid_signal": 24571, "gamma_signal": -7380, "vega_signal": 516975, "option_type": "C", "stock_price": 340.12, "utc_time": 1775748715000}, {"instrument": "TSLA", "mid_signal": -182816, "gamma_signal": 16426, "vega_signal": -107134, "option_type": "P", "stock_price": 340.12, "utc_time": 1775748715000}, {"instrument": "TSLA", "mid_signal": -380543, "gamma_signal": -38432, "vega_signal": -160339, "option_type": "C", "stock_price": 340.08, "utc_time": 1775748720000}, {"instrument": "TSLA", "mid_signal": 35600, "gamma_signal": -18983, "vega_signal": 274453, "option_type": "P", "stock_price": 340.08, "utc_time": 1775748720000}, {"instrument": "TSLA", "mid_signal": -644558, "gamma_signal": -68862, "vega_signal": -134552, "option_type": "C", "stock_price": 340.21, "utc_time": 1775748725000}, {"instrument": "TSLA", "mid_signal": -474959, "gamma_signal": -6786, "vega_signal": 28513, "option_type": "P", "stock_price": 340.21, "utc_time": 1775748725000}, {"instrument": "TSLA", "mid_signal": 2853733, "gamma_signal": 180039, "vega_signal": 660020, "option_type": "C", "stock_price": 340.2, "utc_time": 1775748730000}, {"instrument": "TSLA", "mid_signal": 2297065, "gamma_signal": -184681, "vega_signal": -181233, "option_type": "P", "stock_price": 340.2, "utc_time": 1775748730000}, {"instrument": "TSLA", "mid_signal": -10837189, "gamma_signal": -826633, "vega_signal": -1770382, "option_type": "C", "stock_price": 340.09, "utc_time": 1775748735000}, {"instrument": "TSLA", "mid_signal": -360183, "gamma_signal": 17218, "vega_signal": 68940, "option_type": "P", "stock_price": 340.09, "utc_time": 1775748735000}, {"instrument": "TSLA", "mid_signal": 611321, "gamma_signal": 10017, "vega_signal": 910670, "option_type": "C", "stock_price": 340.18, "utc_time": 1775748740000}, {"instrument": "TSLA", "mid_signal": 3461664, "gamma_signal": -442072, "vega_signal": -993123, "option_type": "P", "stock_price": 340.18, "utc_time": 1775748740000}, {"instrument": "TSLA", "mid_signal": 712815, "gamma_signal": 63236, "vega_signal": -27728, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748745000}, {"instrument": "TSLA", "mid_signal": 81867, "gamma_signal": -1469, "vega_signal": -186658, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748745000}, {"instrument": "TSLA", "mid_signal": 267607, "gamma_signal": 6564, "vega_signal": -26460, "option_type": "C", "stock_price": 340.3, "utc_time": 1775748750000}, {"instrument": "TSLA", "mid_signal": -702228, "gamma_signal": 84398, "vega_signal": 536142, "option_type": "P", "stock_price": 340.3, "utc_time": 1775748750000}, {"instrument": "TSLA", "mid_signal": 3932092, "gamma_signal": 212214, "vega_signal": 1190730, "option_type": "C", "stock_price": 340.73, "utc_time": 1775748755000}, {"instrument": "TSLA", "mid_signal": -942617, "gamma_signal": -22124, "vega_signal": 397501, "option_type": "P", "stock_price": 340.73, "utc_time": 1775748755000}, {"instrument": "TSLA", "mid_signal": 2184886, "gamma_signal": 73198, "vega_signal": 676248, "option_type": "C", "stock_price": 340.99, "utc_time": 1775748760000}, {"instrument": "TSLA", "mid_signal": 1902774, "gamma_signal": -104615, "vega_signal": -422590, "option_type": "P", "stock_price": 340.99, "utc_time": 1775748760000}, {"instrument": "TSLA", "mid_signal": 2027661, "gamma_signal": 101508, "vega_signal": 148410, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748765000}, {"instrument": "TSLA", "mid_signal": 1896507, "gamma_signal": -86518, "vega_signal": -1173086, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748765000}, {"instrument": "TSLA", "mid_signal": 2591880, "gamma_signal": 96744, "vega_signal": 973064, "option_type": "C", "stock_price": 341.9, "utc_time": 1775748770000}, {"instrument": "TSLA", "mid_signal": 6846567, "gamma_signal": -427896, "vega_signal": -2658437, "option_type": "P", "stock_price": 341.9, "utc_time": 1775748770000}, {"instrument": "TSLA", "mid_signal": 1394851, "gamma_signal": 20739, "vega_signal": 859114, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748775000}, {"instrument": "TSLA", "mid_signal": -761797, "gamma_signal": 66725, "vega_signal": 272957, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748775000}, {"instrument": "TSLA", "mid_signal": 1296330, "gamma_signal": 59335, "vega_signal": 186588, "option_type": "C", "stock_price": 341.655, "utc_time": 1775748780000}, {"instrument": "TSLA", "mid_signal": 3967119, "gamma_signal": -328612, "vega_signal": -825554, "option_type": "P", "stock_price": 341.655, "utc_time": 1775748780000}, {"instrument": "TSLA", "mid_signal": -1100020, "gamma_signal": -77173, "vega_signal": -388362, "option_type": "C", "stock_price": 341.73, "utc_time": 1775748785000}, {"instrument": "TSLA", "mid_signal": 858130, "gamma_signal": -61448, "vega_signal": -267983, "option_type": "P", "stock_price": 341.73, "utc_time": 1775748785000}, {"instrument": "TSLA", "mid_signal": 812992, "gamma_signal": 17943, "vega_signal": 668299, "option_type": "C", "stock_price": 342.28, "utc_time": 1775748790000}, {"instrument": "TSLA", "mid_signal": 2004689, "gamma_signal": -119325, "vega_signal": -344617, "option_type": "P", "stock_price": 342.28, "utc_time": 1775748790000}, {"instrument": "TSLA", "mid_signal": -574811, "gamma_signal": -113377, "vega_signal": 325135, "option_type": "C", "stock_price": 342.48, "utc_time": 1775748795000}, {"instrument": "TSLA", "mid_signal": 997274, "gamma_signal": 12007, "vega_signal": -344055, "option_type": "P", "stock_price": 342.48, "utc_time": 1775748795000}, {"instrument": "TSLA", "mid_signal": -3121253, "gamma_signal": -293217, "vega_signal": -456397, "option_type": "C", "stock_price": 342.55, "utc_time": 1775748800000}, {"instrument": "TSLA", "mid_signal": 4908807, "gamma_signal": -312491, "vega_signal": -4707841, "option_type": "P", "stock_price": 342.55, "utc_time": 1775748800000}, {"instrument": "TSLA", "mid_signal": 1226389, "gamma_signal": 83321, "vega_signal": -574491, "option_type": "C", "stock_price": 342.465, "utc_time": 1775748805000}, {"instrument": "TSLA", "mid_signal": -5649998, "gamma_signal": 459357, "vega_signal": 818585, "option_type": "P", "stock_price": 342.465, "utc_time": 1775748805000}, {"instrument": "TSLA", "mid_signal": -1016071, "gamma_signal": -6393, "vega_signal": -203850, "option_type": "C", "stock_price": 342.365, "utc_time": 1775748810000}, {"instrument": "TSLA", "mid_signal": 690729, "gamma_signal": -46600, "vega_signal": -239863, "option_type": "P", "stock_price": 342.365, "utc_time": 1775748810000}, {"instrument": "TSLA", "mid_signal": -1165162, "gamma_signal": -84718, "vega_signal": -304023, "option_type": "C", "stock_price": 342.23, "utc_time": 1775748815000}, {"instrument": "TSLA", "mid_signal": 5207121, "gamma_signal": -315736, "vega_signal": -3399794, "option_type": "P", "stock_price": 342.23, "utc_time": 1775748815000}, {"instrument": "TSLA", "mid_signal": -130264, "gamma_signal": -41761, "vega_signal": 1161765, "option_type": "C", "stock_price": 342.01, "utc_time": 1775748820000}, {"instrument": "TSLA", "mid_signal": 272586, "gamma_signal": -31377, "vega_signal": -304155, "option_type": "P", "stock_price": 342.01, "utc_time": 1775748820000}, {"instrument": "TSLA", "mid_signal": -220224, "gamma_signal": -8276, "vega_signal": -878538, "option_type": "C", "stock_price": 342.18, "utc_time": 1775748825000}, {"instrument": "TSLA", "mid_signal": 477992, "gamma_signal": 51106, "vega_signal": -180228, "option_type": "P", "stock_price": 342.18, "utc_time": 1775748825000}, {"instrument": "TSLA", "mid_signal": -220046, "gamma_signal": -29577, "vega_signal": -35445, "option_type": "C", "stock_price": 342.3, "utc_time": 1775748830000}, {"instrument": "TSLA", "mid_signal": -411546, "gamma_signal": -302, "vega_signal": -51243, "option_type": "P", "stock_price": 342.3, "utc_time": 1775748830000}, {"instrument": "TSLA", "mid_signal": 1600293, "gamma_signal": 74454, "vega_signal": 897563, "option_type": "C", "stock_price": 342.48, "utc_time": 1775748835000}, {"instrument": "TSLA", "mid_signal": 1163961, "gamma_signal": -80586, "vega_signal": -221020, "option_type": "P", "stock_price": 342.47, "utc_time": 1775748835000}, {"instrument": "TSLA", "mid_signal": 1125079, "gamma_signal": 69775, "vega_signal": -48672, "option_type": "C", "stock_price": 342.45, "utc_time": 1775748840000}, {"instrument": "TSLA", "mid_signal": -986650, "gamma_signal": 160916, "vega_signal": 202860, "option_type": "P", "stock_price": 342.45, "utc_time": 1775748840000}, {"instrument": "TSLA", "mid_signal": -3544365, "gamma_signal": -250838, "vega_signal": -495737, "option_type": "C", "stock_price": 342.66, "utc_time": 1775748845000}, {"instrument": "TSLA", "mid_signal": -199734, "gamma_signal": 30098, "vega_signal": 2966, "option_type": "P", "stock_price": 342.66, "utc_time": 1775748845000}, {"instrument": "TSLA", "mid_signal": 302123, "gamma_signal": -3850, "vega_signal": 97374, "option_type": "C", "stock_price": 342.61, "utc_time": 1775748850000}, {"instrument": "TSLA", "mid_signal": 2261799, "gamma_signal": -151252, "vega_signal": -641770, "option_type": "P", "stock_price": 342.61, "utc_time": 1775748850000}, {"instrument": "TSLA", "mid_signal": 1065991, "gamma_signal": 54228, "vega_signal": 169213, "option_type": "C", "stock_price": 342.61, "utc_time": 1775748855000}, {"instrument": "TSLA", "mid_signal": 1996671, "gamma_signal": -128057, "vega_signal": -1021083, "option_type": "P", "stock_price": 342.61, "utc_time": 1775748855000}, {"instrument": "TSLA", "mid_signal": -1251175, "gamma_signal": -193653, "vega_signal": -790459, "option_type": "C", "stock_price": 342.655, "utc_time": 1775748860000}, {"instrument": "TSLA", "mid_signal": -708131, "gamma_signal": 44531, "vega_signal": 112298, "option_type": "P", "stock_price": 342.655, "utc_time": 1775748860000}, {"instrument": "TSLA", "mid_signal": -1742719, "gamma_signal": -114336, "vega_signal": -437429, "option_type": "C", "stock_price": 342.655, "utc_time": 1775748865000}, {"instrument": "TSLA", "mid_signal": -235566, "gamma_signal": 19149, "vega_signal": 44242, "option_type": "P", "stock_price": 342.655, "utc_time": 1775748865000}, {"instrument": "TSLA", "mid_signal": 1817872, "gamma_signal": 95925, "vega_signal": 270156, "option_type": "C", "stock_price": 342.41, "utc_time": 1775748870000}, {"instrument": "TSLA", "mid_signal": 431118, "gamma_signal": -39597, "vega_signal": 53129, "option_type": "P", "stock_price": 342.41, "utc_time": 1775748870000}, {"instrument": "TSLA", "mid_signal": -133870, "gamma_signal": 7570, "vega_signal": -66675, "option_type": "C", "stock_price": 342.37, "utc_time": 1775748875000}, {"instrument": "TSLA", "mid_signal": 290812, "gamma_signal": -39160, "vega_signal": 7888, "option_type": "P", "stock_price": 342.37, "utc_time": 1775748875000}, {"instrument": "TSLA", "mid_signal": -722588, "gamma_signal": -26271, "vega_signal": -258903, "option_type": "C", "stock_price": 342.43, "utc_time": 1775748880000}, {"instrument": "TSLA", "mid_signal": -589220, "gamma_signal": 60187, "vega_signal": 170071, "option_type": "P", "stock_price": 342.43, "utc_time": 1775748880000}, {"instrument": "TSLA", "mid_signal": -982459, "gamma_signal": -23934, "vega_signal": 39641, "option_type": "C", "stock_price": 342.52, "utc_time": 1775748885000}, {"instrument": "TSLA", "mid_signal": -22286, "gamma_signal": -12719, "vega_signal": 12242, "option_type": "P", "stock_price": 342.52, "utc_time": 1775748885000}, {"instrument": "TSLA", "mid_signal": 419232, "gamma_signal": 32870, "vega_signal": -281333, "option_type": "C", "stock_price": 342.6, "utc_time": 1775748890000}, {"instrument": "TSLA", "mid_signal": 925764, "gamma_signal": -55267, "vega_signal": -211540, "option_type": "P", "stock_price": 342.6, "utc_time": 1775748890000}, {"instrument": "TSLA", "mid_signal": -1041331, "gamma_signal": -116384, "vega_signal": -311586, "option_type": "C", "stock_price": 342.84, "utc_time": 1775748895000}, {"instrument": "TSLA", "mid_signal": 544671, "gamma_signal": 29689, "vega_signal": -507671, "option_type": "P", "stock_price": 342.84, "utc_time": 1775748895000}, {"instrument": "TSLA", "mid_signal": 3991749, "gamma_signal": 86728, "vega_signal": 471293, "option_type": "C", "stock_price": 343.08, "utc_time": 1775748900000}, {"instrument": "TSLA", "mid_signal": 102552, "gamma_signal": -45821, "vega_signal": -145828, "option_type": "P", "stock_price": 343.08, "utc_time": 1775748900000}, {"instrument": "TSLA", "mid_signal": 2289996, "gamma_signal": 127510, "vega_signal": 460112, "option_type": "C", "stock_price": 343.12, "utc_time": 1775748905000}, {"instrument": "TSLA", "mid_signal": -1500104, "gamma_signal": 108741, "vega_signal": 153023, "option_type": "P", "stock_price": 343.12, "utc_time": 1775748905000}, {"instrument": "TSLA", "mid_signal": 545224, "gamma_signal": 31294, "vega_signal": -11859, "option_type": "C", "stock_price": 343.04, "utc_time": 1775748910000}, {"instrument": "TSLA", "mid_signal": 2209539, "gamma_signal": -149673, "vega_signal": -264515, "option_type": "P", "stock_price": 343.04, "utc_time": 1775748910000}, {"instrument": "TSLA", "mid_signal": 3143650, "gamma_signal": 427459, "vega_signal": 838346, "option_type": "C", "stock_price": 343.1, "utc_time": 1775748915000}, {"instrument": "TSLA", "mid_signal": 899204, "gamma_signal": -55751, "vega_signal": -269509, "option_type": "P", "stock_price": 343.1, "utc_time": 1775748915000}, {"instrument": "TSLA", "mid_signal": 2484057, "gamma_signal": 67630, "vega_signal": 2968866, "option_type": "C", "stock_price": 343.15, "utc_time": 1775748920000}, {"instrument": "TSLA", "mid_signal": 1605605, "gamma_signal": -118930, "vega_signal": -417383, "option_type": "P", "stock_price": 343.15, "utc_time": 1775748920000}, {"instrument": "TSLA", "mid_signal": 171668, "gamma_signal": -9466, "vega_signal": 277727, "option_type": "C", "stock_price": 343.19, "utc_time": 1775748925000}, {"instrument": "TSLA", "mid_signal": -2478698, "gamma_signal": 231625, "vega_signal": 466908, "option_type": "P", "stock_price": 343.19, "utc_time": 1775748925000}, {"instrument": "TSLA", "mid_signal": 3389938, "gamma_signal": 222717, "vega_signal": 1429069, "option_type": "C", "stock_price": 343.19, "utc_time": 1775748930000}, {"instrument": "TSLA", "mid_signal": 71424, "gamma_signal": -43363, "vega_signal": 96182, "option_type": "P", "stock_price": 343.19, "utc_time": 1775748930000}, {"instrument": "TSLA", "mid_signal": 2147031, "gamma_signal": 104713, "vega_signal": 615341, "option_type": "C", "stock_price": 343.3, "utc_time": 1775748935000}, {"instrument": "TSLA", "mid_signal": 3769011, "gamma_signal": -349413, "vega_signal": -822095, "option_type": "P", "stock_price": 343.3, "utc_time": 1775748935000}, {"instrument": "TSLA", "mid_signal": -4973822, "gamma_signal": -280837, "vega_signal": -1687653, "option_type": "C", "stock_price": 343.02, "utc_time": 1775748940000}, {"instrument": "TSLA", "mid_signal": -1870880, "gamma_signal": 142418, "vega_signal": 1353397, "option_type": "P", "stock_price": 343.02, "utc_time": 1775748940000}, {"instrument": "TSLA", "mid_signal": 1499533, "gamma_signal": 143230, "vega_signal": 481458, "option_type": "C", "stock_price": 343.06, "utc_time": 1775748945000}, {"instrument": "TSLA", "mid_signal": 412032, "gamma_signal": -36659, "vega_signal": -35940, "option_type": "P", "stock_price": 343.06, "utc_time": 1775748945000}, {"instrument": "TSLA", "mid_signal": -146356, "gamma_signal": 8375, "vega_signal": -87956, "option_type": "C", "stock_price": 343.21, "utc_time": 1775748950000}, {"instrument": "TSLA", "mid_signal": 411167, "gamma_signal": -18331, "vega_signal": -48247, "option_type": "P", "stock_price": 343.21, "utc_time": 1775748950000}, {"instrument": "TSLA", "mid_signal": -326236, "gamma_signal": -18853, "vega_signal": -105459, "option_type": "C", "stock_price": 342.93, "utc_time": 1775748955000}, {"instrument": "TSLA", "mid_signal": 382443, "gamma_signal": -24341, "vega_signal": -23739, "option_type": "P", "stock_price": 342.93, "utc_time": 1775748955000}, {"instrument": "TSLA", "mid_signal": -4872, "gamma_signal": 70471, "vega_signal": -274731, "option_type": "C", "stock_price": 342.73, "utc_time": 1775748960000}, {"instrument": "TSLA", "mid_signal": 252152, "gamma_signal": 11686, "vega_signal": -190021, "option_type": "P", "stock_price": 342.73, "utc_time": 1775748960000}, {"instrument": "TSLA", "mid_signal": 1013561, "gamma_signal": 56678, "vega_signal": 362187, "option_type": "C", "stock_price": 342.83, "utc_time": 1775748965000}, {"instrument": "TSLA", "mid_signal": 296404, "gamma_signal": -33697, "vega_signal": 50835, "option_type": "P", "stock_price": 342.83, "utc_time": 1775748965000}, {"instrument": "TSLA", "mid_signal": -2441450, "gamma_signal": -134839, "vega_signal": -983936, "option_type": "C", "stock_price": 343.31, "utc_time": 1775748970000}, {"instrument": "TSLA", "mid_signal": 3982682, "gamma_signal": -314796, "vega_signal": -986173, "option_type": "P", "stock_price": 343.31, "utc_time": 1775748970000}, {"instrument": "TSLA", "mid_signal": 1665679, "gamma_signal": 24842, "vega_signal": 2801314, "option_type": "C", "stock_price": 343.25, "utc_time": 1775748975000}, {"instrument": "TSLA", "mid_signal": 208607, "gamma_signal": -1012, "vega_signal": -23083, "option_type": "P", "stock_price": 343.25, "utc_time": 1775748975000}, {"instrument": "TSLA", "mid_signal": 1513006, "gamma_signal": 103187, "vega_signal": 743698, "option_type": "C", "stock_price": 343.21, "utc_time": 1775748980000}, {"instrument": "TSLA", "mid_signal": 24856, "gamma_signal": -1125, "vega_signal": -268348, "option_type": "P", "stock_price": 343.21, "utc_time": 1775748980000}, {"instrument": "TSLA", "mid_signal": 1074149, "gamma_signal": 56681, "vega_signal": -121692, "option_type": "C", "stock_price": 343.2, "utc_time": 1775748985000}, {"instrument": "TSLA", "mid_signal": -100108, "gamma_signal": 20874, "vega_signal": 41809, "option_type": "P", "stock_price": 343.2, "utc_time": 1775748985000}, {"instrument": "TSLA", "mid_signal": -525573, "gamma_signal": -66445, "vega_signal": -183935, "option_type": "C", "stock_price": 343.09, "utc_time": 1775748990000}, {"instrument": "TSLA", "mid_signal": -561281, "gamma_signal": 37307, "vega_signal": 232262, "option_type": "P", "stock_price": 343.09, "utc_time": 1775748990000}, {"instrument": "TSLA", "mid_signal": -324697, "gamma_signal": -14979, "vega_signal": -215493, "option_type": "C", "stock_price": 343.21, "utc_time": 1775748995000}, {"instrument": "TSLA", "mid_signal": 168919, "gamma_signal": -17855, "vega_signal": 371822, "option_type": "P", "stock_price": 343.21, "utc_time": 1775748995000}, {"instrument": "TSLA", "mid_signal": 1649182, "gamma_signal": 126806, "vega_signal": 329177, "option_type": "C", "stock_price": 343.35, "utc_time": 1775749000000}, {"instrument": "TSLA", "mid_signal": -10175351, "gamma_signal": 802138, "vega_signal": 1425340, "option_type": "P", "stock_price": 343.35, "utc_time": 1775749000000}, {"instrument": "TSLA", "mid_signal": 2305638, "gamma_signal": 51705, "vega_signal": 1408011, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749005000}, {"instrument": "TSLA", "mid_signal": 1533068, "gamma_signal": -24365, "vega_signal": -787084, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749005000}, {"instrument": "TSLA", "mid_signal": 693083, "gamma_signal": 14906, "vega_signal": -43348, "option_type": "C", "stock_price": 343.35, "utc_time": 1775749010000}, {"instrument": "TSLA", "mid_signal": -2086443, "gamma_signal": 131583, "vega_signal": 278316, "option_type": "P", "stock_price": 343.35, "utc_time": 1775749010000}, {"instrument": "TSLA", "mid_signal": 180796, "gamma_signal": -22768, "vega_signal": -3460, "option_type": "C", "stock_price": 343.47, "utc_time": 1775749015000}, {"instrument": "TSLA", "mid_signal": 1916095, "gamma_signal": -94447, "vega_signal": -623787, "option_type": "P", "stock_price": 343.47, "utc_time": 1775749015000}, {"instrument": "TSLA", "mid_signal": 4392946, "gamma_signal": 257244, "vega_signal": 1442597, "option_type": "C", "stock_price": 343.6, "utc_time": 1775749020000}, {"instrument": "TSLA", "mid_signal": 2514890, "gamma_signal": -231711, "vega_signal": -716946, "option_type": "P", "stock_price": 343.6, "utc_time": 1775749020000}, {"instrument": "TSLA", "mid_signal": -4344713, "gamma_signal": -324080, "vega_signal": -2029555, "option_type": "C", "stock_price": 343.35, "utc_time": 1775749025000}, {"instrument": "TSLA", "mid_signal": -1923038, "gamma_signal": 191136, "vega_signal": 541897, "option_type": "P", "stock_price": 343.35, "utc_time": 1775749025000}, {"instrument": "TSLA", "mid_signal": 5575103, "gamma_signal": 497145, "vega_signal": 1285196, "option_type": "C", "stock_price": 343.36, "utc_time": 1775749030000}, {"instrument": "TSLA", "mid_signal": -410598, "gamma_signal": -11613, "vega_signal": -43691, "option_type": "P", "stock_price": 343.36, "utc_time": 1775749030000}, {"instrument": "TSLA", "mid_signal": 906667, "gamma_signal": 136577, "vega_signal": 274714, "option_type": "C", "stock_price": 343.25, "utc_time": 1775749035000}, {"instrument": "TSLA", "mid_signal": 726469, "gamma_signal": -46770, "vega_signal": -225672, "option_type": "P", "stock_price": 343.25, "utc_time": 1775749035000}, {"instrument": "TSLA", "mid_signal": -337697, "gamma_signal": 4105, "vega_signal": -270419, "option_type": "C", "stock_price": 343.37, "utc_time": 1775749040000}, {"instrument": "TSLA", "mid_signal": -2714086, "gamma_signal": 287708, "vega_signal": 498687, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749040000}, {"instrument": "TSLA", "mid_signal": -64551, "gamma_signal": -30778, "vega_signal": 86999, "option_type": "C", "stock_price": 343.2, "utc_time": 1775749045000}, {"instrument": "TSLA", "mid_signal": 93969, "gamma_signal": -29048, "vega_signal": 19336, "option_type": "P", "stock_price": 343.2, "utc_time": 1775749045000}, {"instrument": "TSLA", "mid_signal": -247382, "gamma_signal": -6202, "vega_signal": 477476, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749050000}, {"instrument": "TSLA", "mid_signal": 3041323, "gamma_signal": -179665, "vega_signal": -938463, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749050000}, {"instrument": "TSLA", "mid_signal": 580746, "gamma_signal": 29429, "vega_signal": 545176, "option_type": "C", "stock_price": 343.58, "utc_time": 1775749055000}, {"instrument": "TSLA", "mid_signal": -1004065, "gamma_signal": 69414, "vega_signal": 75366, "option_type": "P", "stock_price": 343.58, "utc_time": 1775749055000}, {"instrument": "TSLA", "mid_signal": -2088402, "gamma_signal": -208544, "vega_signal": -369949, "option_type": "C", "stock_price": 343.56, "utc_time": 1775749060000}, {"instrument": "TSLA", "mid_signal": 1651851, "gamma_signal": -60203, "vega_signal": -484131, "option_type": "P", "stock_price": 343.56, "utc_time": 1775749060000}, {"instrument": "TSLA", "mid_signal": 654775, "gamma_signal": 4990, "vega_signal": -532000, "option_type": "C", "stock_price": 343.65, "utc_time": 1775749065000}, {"instrument": "TSLA", "mid_signal": 141012, "gamma_signal": 1525, "vega_signal": -28153, "option_type": "P", "stock_price": 343.65, "utc_time": 1775749065000}, {"instrument": "TSLA", "mid_signal": -267050, "gamma_signal": -7261, "vega_signal": -49630, "option_type": "C", "stock_price": 343.43, "utc_time": 1775749070000}, {"instrument": "TSLA", "mid_signal": -126433, "gamma_signal": 5867, "vega_signal": 46537, "option_type": "P", "stock_price": 343.43, "utc_time": 1775749070000}, {"instrument": "TSLA", "mid_signal": 1118198, "gamma_signal": 102647, "vega_signal": 163319, "option_type": "C", "stock_price": 343.42, "utc_time": 1775749075000}, {"instrument": "TSLA", "mid_signal": -174183, "gamma_signal": -14431, "vega_signal": -84161, "option_type": "P", "stock_price": 343.42, "utc_time": 1775749075000}, {"instrument": "TSLA", "mid_signal": -288426, "gamma_signal": -23987, "vega_signal": -594641, "option_type": "C", "stock_price": 343.08, "utc_time": 1775749080000}, {"instrument": "TSLA", "mid_signal": -1138871, "gamma_signal": 55891, "vega_signal": 582180, "option_type": "P", "stock_price": 343.08, "utc_time": 1775749080000}, {"instrument": "TSLA", "mid_signal": -1785056, "gamma_signal": -114393, "vega_signal": -736541, "option_type": "C", "stock_price": 342.6, "utc_time": 1775749085000}, {"instrument": "TSLA", "mid_signal": -921055, "gamma_signal": 29215, "vega_signal": 393640, "option_type": "P", "stock_price": 342.6, "utc_time": 1775749085000}, {"instrument": "TSLA", "mid_signal": -1739373, "gamma_signal": -104182, "vega_signal": -293907, "option_type": "C", "stock_price": 342.6, "utc_time": 1775749090000}, {"instrument": "TSLA", "mid_signal": 2211348, "gamma_signal": -95097, "vega_signal": -893697, "option_type": "P", "stock_price": 342.6, "utc_time": 1775749090000}, {"instrument": "TSLA", "mid_signal": -6759344, "gamma_signal": -412197, "vega_signal": -1263231, "option_type": "C", "stock_price": 342.515, "utc_time": 1775749095000}, {"instrument": "TSLA", "mid_signal": 310579, "gamma_signal": -27316, "vega_signal": 108931, "option_type": "P", "stock_price": 342.515, "utc_time": 1775749095000}, {"instrument": "TSLA", "mid_signal": 690736, "gamma_signal": 70687, "vega_signal": -82375, "option_type": "C", "stock_price": 342.52, "utc_time": 1775749100000}, {"instrument": "TSLA", "mid_signal": -234018, "gamma_signal": -22482, "vega_signal": 932268, "option_type": "P", "stock_price": 342.52, "utc_time": 1775749100000}, {"instrument": "TSLA", "mid_signal": -1425963, "gamma_signal": -83939, "vega_signal": -409244, "option_type": "C", "stock_price": 342.58, "utc_time": 1775749105000}, {"instrument": "TSLA", "mid_signal": 599213, "gamma_signal": -30655, "vega_signal": -84038, "option_type": "P", "stock_price": 342.58, "utc_time": 1775749105000}, {"instrument": "TSLA", "mid_signal": -406283, "gamma_signal": -17755, "vega_signal": -249647, "option_type": "C", "stock_price": 342.58, "utc_time": 1775749110000}, {"instrument": "TSLA", "mid_signal": 1360726, "gamma_signal": -162375, "vega_signal": -82925, "option_type": "P", "stock_price": 342.58, "utc_time": 1775749110000}, {"instrument": "TSLA", "mid_signal": 456285, "gamma_signal": 61992, "vega_signal": 129509, "option_type": "C", "stock_price": 342.58, "utc_time": 1775749115000}, {"instrument": "TSLA", "mid_signal": 2024053, "gamma_signal": -173366, "vega_signal": -191413, "option_type": "P", "stock_price": 342.58, "utc_time": 1775749115000}, {"instrument": "TSLA", "mid_signal": 273132, "gamma_signal": 29561, "vega_signal": -88929, "option_type": "C", "stock_price": 342.45, "utc_time": 1775749120000}, {"instrument": "TSLA", "mid_signal": -839072, "gamma_signal": 63138, "vega_signal": 223135, "option_type": "P", "stock_price": 342.45, "utc_time": 1775749120000}, {"instrument": "TSLA", "mid_signal": -1893849, "gamma_signal": -121620, "vega_signal": -885648, "option_type": "C", "stock_price": 342.25, "utc_time": 1775749125000}, {"instrument": "TSLA", "mid_signal": -2557309, "gamma_signal": 165922, "vega_signal": 1121500, "option_type": "P", "stock_price": 342.25, "utc_time": 1775749125000}, {"instrument": "TSLA", "mid_signal": -556190, "gamma_signal": -36122, "vega_signal": -86195, "option_type": "C", "stock_price": 342.35, "utc_time": 1775749130000}, {"instrument": "TSLA", "mid_signal": 976608, "gamma_signal": -25814, "vega_signal": -363562, "option_type": "P", "stock_price": 342.35, "utc_time": 1775749130000}, {"instrument": "TSLA", "mid_signal": -69379, "gamma_signal": 14071, "vega_signal": -19237, "option_type": "C", "stock_price": 342.4, "utc_time": 1775749135000}, {"instrument": "TSLA", "mid_signal": -5246920, "gamma_signal": 433706, "vega_signal": 809021, "option_type": "P", "stock_price": 342.4, "utc_time": 1775749135000}, {"instrument": "TSLA", "mid_signal": 743435, "gamma_signal": 27447, "vega_signal": 196580, "option_type": "C", "stock_price": 342.61, "utc_time": 1775749140000}, {"instrument": "TSLA", "mid_signal": -349332, "gamma_signal": 19998, "vega_signal": -110940, "option_type": "P", "stock_price": 342.61, "utc_time": 1775749140000}, {"instrument": "TSLA", "mid_signal": -680812, "gamma_signal": -25808, "vega_signal": 79238, "option_type": "C", "stock_price": 342.55, "utc_time": 1775749145000}, {"instrument": "TSLA", "mid_signal": -1761858, "gamma_signal": 102735, "vega_signal": 222665, "option_type": "P", "stock_price": 342.55, "utc_time": 1775749145000}, {"instrument": "TSLA", "mid_signal": -252860, "gamma_signal": -3269, "vega_signal": -33500, "option_type": "C", "stock_price": 342.55, "utc_time": 1775749150000}, {"instrument": "TSLA", "mid_signal": -2312314, "gamma_signal": 104132, "vega_signal": 1073700, "option_type": "P", "stock_price": 342.55, "utc_time": 1775749150000}, {"instrument": "TSLA", "mid_signal": 250847, "gamma_signal": 8685, "vega_signal": -94693, "option_type": "C", "stock_price": 342.44, "utc_time": 1775749155000}, {"instrument": "TSLA", "mid_signal": -814583, "gamma_signal": 63882, "vega_signal": 182359, "option_type": "P", "stock_price": 342.44, "utc_time": 1775749155000}, {"instrument": "TSLA", "mid_signal": -378912, "gamma_signal": -12885, "vega_signal": -210257, "option_type": "C", "stock_price": 342.59, "utc_time": 1775749160000}, {"instrument": "TSLA", "mid_signal": 1743, "gamma_signal": 6614, "vega_signal": -18319, "option_type": "P", "stock_price": 342.575, "utc_time": 1775749160000}, {"instrument": "TSLA", "mid_signal": 1528514, "gamma_signal": 71382, "vega_signal": 449180, "option_type": "C", "stock_price": 342.68, "utc_time": 1775749165000}, {"instrument": "TSLA", "mid_signal": -502458, "gamma_signal": 66456, "vega_signal": 84363, "option_type": "P", "stock_price": 342.69, "utc_time": 1775749165000}, {"instrument": "TSLA", "mid_signal": 4819, "gamma_signal": -7741, "vega_signal": 127257, "option_type": "C", "stock_price": 342.87, "utc_time": 1775749170000}, {"instrument": "TSLA", "mid_signal": 914890, "gamma_signal": -59666, "vega_signal": -285554, "option_type": "P", "stock_price": 342.87, "utc_time": 1775749170000}, {"instrument": "TSLA", "mid_signal": 289980, "gamma_signal": 8052, "vega_signal": 69612, "option_type": "C", "stock_price": 342.87, "utc_time": 1775749175000}, {"instrument": "TSLA", "mid_signal": -2642730, "gamma_signal": 166696, "vega_signal": 587120, "option_type": "P", "stock_price": 342.87, "utc_time": 1775749175000}, {"instrument": "TSLA", "mid_signal": 170256, "gamma_signal": 436, "vega_signal": 114450, "option_type": "C", "stock_price": 342.91, "utc_time": 1775749180000}, {"instrument": "TSLA", "mid_signal": 65869, "gamma_signal": 19117, "vega_signal": -836839, "option_type": "P", "stock_price": 342.91, "utc_time": 1775749180000}, {"instrument": "TSLA", "mid_signal": -645185, "gamma_signal": -42569, "vega_signal": -256029, "option_type": "C", "stock_price": 342.89, "utc_time": 1775749185000}, {"instrument": "TSLA", "mid_signal": 60063, "gamma_signal": -4334, "vega_signal": 7069, "option_type": "P", "stock_price": 342.89, "utc_time": 1775749185000}, {"instrument": "TSLA", "mid_signal": 1129778, "gamma_signal": 46840, "vega_signal": 360659, "option_type": "C", "stock_price": 342.74, "utc_time": 1775749190000}, {"instrument": "TSLA", "mid_signal": -291649, "gamma_signal": 15684, "vega_signal": 109213, "option_type": "P", "stock_price": 342.74, "utc_time": 1775749190000}, {"instrument": "TSLA", "mid_signal": -1487293, "gamma_signal": -128766, "vega_signal": -168342, "option_type": "C", "stock_price": 342.89, "utc_time": 1775749195000}, {"instrument": "TSLA", "mid_signal": -81335, "gamma_signal": -24953, "vega_signal": 100875, "option_type": "P", "stock_price": 342.89, "utc_time": 1775749195000}, {"instrument": "TSLA", "mid_signal": 495884, "gamma_signal": 11165, "vega_signal": 52496, "option_type": "C", "stock_price": 343.135, "utc_time": 1775749200000}, {"instrument": "TSLA", "mid_signal": 710365, "gamma_signal": -22302, "vega_signal": -1623220, "option_type": "P", "stock_price": 343.135, "utc_time": 1775749200000}, {"instrument": "TSLA", "mid_signal": -806835, "gamma_signal": -80006, "vega_signal": -193606, "option_type": "C", "stock_price": 343.18, "utc_time": 1775749205000}, {"instrument": "TSLA", "mid_signal": 601586, "gamma_signal": -30646, "vega_signal": -61980, "option_type": "P", "stock_price": 343.18, "utc_time": 1775749205000}, {"instrument": "TSLA", "mid_signal": 1574649, "gamma_signal": 66475, "vega_signal": 312232, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749210000}, {"instrument": "TSLA", "mid_signal": 686567, "gamma_signal": -54757, "vega_signal": -279378, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749210000}, {"instrument": "TSLA", "mid_signal": 2553316, "gamma_signal": 168391, "vega_signal": 882072, "option_type": "C", "stock_price": 343.58, "utc_time": 1775749215000}, {"instrument": "TSLA", "mid_signal": 1832115, "gamma_signal": -84506, "vega_signal": -785003, "option_type": "P", "stock_price": 343.58, "utc_time": 1775749215000}, {"instrument": "TSLA", "mid_signal": -483939, "gamma_signal": 4651, "vega_signal": 18108, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749220000}, {"instrument": "TSLA", "mid_signal": 483995, "gamma_signal": -39692, "vega_signal": -176844, "option_type": "P", "stock_price": 343.41, "utc_time": 1775749220000}, {"instrument": "TSLA", "mid_signal": -1000761, "gamma_signal": 7852, "vega_signal": -302201, "option_type": "C", "stock_price": 343.4, "utc_time": 1775749225000}, {"instrument": "TSLA", "mid_signal": -171742, "gamma_signal": 13810, "vega_signal": 7256, "option_type": "P", "stock_price": 343.44, "utc_time": 1775749225000}, {"instrument": "TSLA", "mid_signal": -1004822, "gamma_signal": -43920, "vega_signal": -313149, "option_type": "C", "stock_price": 343.37, "utc_time": 1775749230000}, {"instrument": "TSLA", "mid_signal": -503615, "gamma_signal": 33366, "vega_signal": 51555, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749230000}, {"instrument": "TSLA", "mid_signal": 261376, "gamma_signal": 12759, "vega_signal": 66800, "option_type": "C", "stock_price": 343.46, "utc_time": 1775749235000}, {"instrument": "TSLA", "mid_signal": 1887826, "gamma_signal": -193173, "vega_signal": -765886, "option_type": "P", "stock_price": 343.46, "utc_time": 1775749235000}, {"instrument": "TSLA", "mid_signal": -1880989, "gamma_signal": -180317, "vega_signal": -380556, "option_type": "C", "stock_price": 343.46, "utc_time": 1775749240000}, {"instrument": "TSLA", "mid_signal": 781252, "gamma_signal": -38229, "vega_signal": -134779, "option_type": "P", "stock_price": 343.46, "utc_time": 1775749240000}, {"instrument": "TSLA", "mid_signal": 501204, "gamma_signal": 47701, "vega_signal": 85785, "option_type": "C", "stock_price": 343.4, "utc_time": 1775749245000}, {"instrument": "TSLA", "mid_signal": -347371, "gamma_signal": 18342, "vega_signal": 138656, "option_type": "P", "stock_price": 343.4, "utc_time": 1775749245000}, {"instrument": "TSLA", "mid_signal": -3991291, "gamma_signal": -275699, "vega_signal": -1002139, "option_type": "C", "stock_price": 343.27, "utc_time": 1775749250000}, {"instrument": "TSLA", "mid_signal": 66798, "gamma_signal": -10031, "vega_signal": 128043, "option_type": "P", "stock_price": 343.27, "utc_time": 1775749250000}, {"instrument": "TSLA", "mid_signal": -248386, "gamma_signal": -12175, "vega_signal": -76892, "option_type": "C", "stock_price": 343.31, "utc_time": 1775749255000}, {"instrument": "TSLA", "mid_signal": -88763, "gamma_signal": 6685, "vega_signal": 10126, "option_type": "P", "stock_price": 343.31, "utc_time": 1775749255000}, {"instrument": "TSLA", "mid_signal": -395420, "gamma_signal": -23801, "vega_signal": -145608, "option_type": "C", "stock_price": 343.34, "utc_time": 1775749260000}, {"instrument": "TSLA", "mid_signal": -776111, "gamma_signal": -9420, "vega_signal": -11621, "option_type": "P", "stock_price": 343.34, "utc_time": 1775749260000}, {"instrument": "TSLA", "mid_signal": -138388, "gamma_signal": -1946, "vega_signal": 112516, "option_type": "C", "stock_price": 343.33, "utc_time": 1775749265000}, {"instrument": "TSLA", "mid_signal": 192810, "gamma_signal": -24125, "vega_signal": -39911, "option_type": "P", "stock_price": 343.33, "utc_time": 1775749265000}, {"instrument": "TSLA", "mid_signal": -1856940, "gamma_signal": -82085, "vega_signal": -693030, "option_type": "C", "stock_price": 343.22, "utc_time": 1775749270000}, {"instrument": "TSLA", "mid_signal": -395967, "gamma_signal": 18193, "vega_signal": 184699, "option_type": "P", "stock_price": 343.22, "utc_time": 1775749270000}, {"instrument": "TSLA", "mid_signal": -702682, "gamma_signal": -41441, "vega_signal": -346931, "option_type": "C", "stock_price": 343.27, "utc_time": 1775749275000}, {"instrument": "TSLA", "mid_signal": -2469740, "gamma_signal": 157920, "vega_signal": 440179, "option_type": "P", "stock_price": 343.27, "utc_time": 1775749275000}, {"instrument": "TSLA", "mid_signal": 285843, "gamma_signal": 27530, "vega_signal": 47472, "option_type": "C", "stock_price": 343.27, "utc_time": 1775749280000}, {"instrument": "TSLA", "mid_signal": 974544, "gamma_signal": -94750, "vega_signal": -198046, "option_type": "P", "stock_price": 343.27, "utc_time": 1775749280000}, {"instrument": "TSLA", "mid_signal": 1572703, "gamma_signal": 48220, "vega_signal": 401583, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749285000}, {"instrument": "TSLA", "mid_signal": 952112, "gamma_signal": -52411, "vega_signal": -293916, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749285000}, {"instrument": "TSLA", "mid_signal": -1087860, "gamma_signal": -85720, "vega_signal": -146011, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749290000}, {"instrument": "TSLA", "mid_signal": 134130, "gamma_signal": -19215, "vega_signal": 47646, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749290000}, {"instrument": "TSLA", "mid_signal": 990750, "gamma_signal": 44576, "vega_signal": 315709, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749295000}, {"instrument": "TSLA", "mid_signal": -10186, "gamma_signal": -16925, "vega_signal": 22241, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749295000}, {"instrument": "TSLA", "mid_signal": 653716, "gamma_signal": 13546, "vega_signal": 1942392, "option_type": "C", "stock_price": 343.39, "utc_time": 1775749300000}, {"instrument": "TSLA", "mid_signal": -106377, "gamma_signal": 8818, "vega_signal": 7215, "option_type": "P", "stock_price": 343.39, "utc_time": 1775749300000}, {"instrument": "TSLA", "mid_signal": 189416, "gamma_signal": 25572, "vega_signal": -129977, "option_type": "C", "stock_price": 343.4, "utc_time": 1775749305000}, {"instrument": "TSLA", "mid_signal": 169333, "gamma_signal": -3179, "vega_signal": -1720, "option_type": "P", "stock_price": 343.4, "utc_time": 1775749305000}, {"instrument": "TSLA", "mid_signal": -1442039, "gamma_signal": -132541, "vega_signal": -279495, "option_type": "C", "stock_price": 343.37, "utc_time": 1775749310000}, {"instrument": "TSLA", "mid_signal": 46521, "gamma_signal": 8518, "vega_signal": -8103, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749310000}, {"instrument": "TSLA", "mid_signal": -6481546, "gamma_signal": -204435, "vega_signal": -6987976, "option_type": "C", "stock_price": 343.52, "utc_time": 1775749315000}, {"instrument": "TSLA", "mid_signal": 141951, "gamma_signal": -2715, "vega_signal": -396688, "option_type": "P", "stock_price": 343.52, "utc_time": 1775749315000}, {"instrument": "TSLA", "mid_signal": 2700451, "gamma_signal": 235830, "vega_signal": 545071, "option_type": "C", "stock_price": 343.49, "utc_time": 1775749320000}, {"instrument": "TSLA", "mid_signal": 334275, "gamma_signal": -13263, "vega_signal": -97120, "option_type": "P", "stock_price": 343.49, "utc_time": 1775749320000}, {"instrument": "TSLA", "mid_signal": 1308413, "gamma_signal": 124479, "vega_signal": 254264, "option_type": "C", "stock_price": 343.47, "utc_time": 1775749325000}, {"instrument": "TSLA", "mid_signal": 191535, "gamma_signal": -13848, "vega_signal": -29289, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749325000}, {"instrument": "TSLA", "mid_signal": -1045071, "gamma_signal": -57231, "vega_signal": -369857, "option_type": "C", "stock_price": 343.43, "utc_time": 1775749330000}, {"instrument": "TSLA", "mid_signal": 300987, "gamma_signal": -42724, "vega_signal": -92722, "option_type": "P", "stock_price": 343.43, "utc_time": 1775749330000}, {"instrument": "TSLA", "mid_signal": -391410, "gamma_signal": -19678, "vega_signal": -245146, "option_type": "C", "stock_price": 343.45, "utc_time": 1775749335000}, {"instrument": "TSLA", "mid_signal": 1694, "gamma_signal": -4809, "vega_signal": 246942, "option_type": "P", "stock_price": 343.45, "utc_time": 1775749335000}, {"instrument": "TSLA", "mid_signal": 371848, "gamma_signal": 31124, "vega_signal": 111172, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749340000}, {"instrument": "TSLA", "mid_signal": 401386, "gamma_signal": -34704, "vega_signal": -137878, "option_type": "P", "stock_price": 343.51, "utc_time": 1775749340000}, {"instrument": "TSLA", "mid_signal": 79478, "gamma_signal": 4564, "vega_signal": 2892, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749345000}, {"instrument": "TSLA", "mid_signal": -627574, "gamma_signal": 67639, "vega_signal": 106839, "option_type": "P", "stock_price": 343.41, "utc_time": 1775749345000}, {"instrument": "TSLA", "mid_signal": -78900, "gamma_signal": 5052, "vega_signal": 11240, "option_type": "C", "stock_price": 343.53, "utc_time": 1775749350000}, {"instrument": "TSLA", "mid_signal": 3809949, "gamma_signal": -246303, "vega_signal": -1260892, "option_type": "P", "stock_price": 343.53, "utc_time": 1775749350000}, {"instrument": "TSLA", "mid_signal": -551952, "gamma_signal": -11103, "vega_signal": 53409, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749355000}, {"instrument": "TSLA", "mid_signal": -1846467, "gamma_signal": 66646, "vega_signal": 1592402, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749355000}, {"instrument": "TSLA", "mid_signal": -477643, "gamma_signal": -27306, "vega_signal": -131560, "option_type": "C", "stock_price": 343.06, "utc_time": 1775749360000}, {"instrument": "TSLA", "mid_signal": 962410, "gamma_signal": -81866, "vega_signal": -375251, "option_type": "P", "stock_price": 343.06, "utc_time": 1775749360000}, {"instrument": "TSLA", "mid_signal": -957430, "gamma_signal": -76276, "vega_signal": -328148, "option_type": "C", "stock_price": 343.01, "utc_time": 1775749365000}, {"instrument": "TSLA", "mid_signal": -681412, "gamma_signal": 29830, "vega_signal": 215768, "option_type": "P", "stock_price": 343.01, "utc_time": 1775749365000}, {"instrument": "TSLA", "mid_signal": -1842098, "gamma_signal": -167077, "vega_signal": -154363, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749370000}, {"instrument": "TSLA", "mid_signal": 1050873, "gamma_signal": -65691, "vega_signal": -360632, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749370000}, {"instrument": "TSLA", "mid_signal": -98419, "gamma_signal": -13052, "vega_signal": 12229, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749375000}, {"instrument": "TSLA", "mid_signal": 344263, "gamma_signal": -49323, "vega_signal": -39343, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749375000}, {"instrument": "TSLA", "mid_signal": 264571, "gamma_signal": 4357, "vega_signal": 130111, "option_type": "C", "stock_price": 343, "utc_time": 1775749380000}, {"instrument": "TSLA", "mid_signal": -217447, "gamma_signal": -13778, "vega_signal": 248563, "option_type": "P", "stock_price": 343.01, "utc_time": 1775749380000}, {"instrument": "TSLA", "mid_signal": 639219, "gamma_signal": 18852, "vega_signal": 248672, "option_type": "C", "stock_price": 342.96, "utc_time": 1775749385000}, {"instrument": "TSLA", "mid_signal": -3294865, "gamma_signal": 365841, "vega_signal": 857603, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749385000}, {"instrument": "TSLA", "mid_signal": 702743, "gamma_signal": 88518, "vega_signal": 185630, "option_type": "C", "stock_price": 343, "utc_time": 1775749390000}, {"instrument": "TSLA", "mid_signal": -13623, "gamma_signal": -2376, "vega_signal": -25793, "option_type": "P", "stock_price": 343, "utc_time": 1775749390000}, {"instrument": "TSLA", "mid_signal": 1840812, "gamma_signal": 48497, "vega_signal": 656362, "option_type": "C", "stock_price": 342.96, "utc_time": 1775749395000}, {"instrument": "TSLA", "mid_signal": 8928, "gamma_signal": 3477, "vega_signal": -1866, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749395000}, {"instrument": "TSLA", "mid_signal": 3236557, "gamma_signal": 210495, "vega_signal": 449970, "option_type": "C", "stock_price": 343.1, "utc_time": 1775749400000}, {"instrument": "TSLA", "mid_signal": 2416588, "gamma_signal": -131397, "vega_signal": -1147529, "option_type": "P", "stock_price": 343.1, "utc_time": 1775749400000}, {"instrument": "TSLA", "mid_signal": 125807, "gamma_signal": -5985, "vega_signal": 34314, "option_type": "C", "stock_price": 343.11, "utc_time": 1775749405000}, {"instrument": "TSLA", "mid_signal": 617691, "gamma_signal": -51511, "vega_signal": -85810, "option_type": "P", "stock_price": 343.11, "utc_time": 1775749405000}, {"instrument": "TSLA", "mid_signal": 1099873, "gamma_signal": 58438, "vega_signal": 281611, "option_type": "C", "stock_price": 343.03, "utc_time": 1775749410000}, {"instrument": "TSLA", "mid_signal": -282675, "gamma_signal": 21133, "vega_signal": 55528, "option_type": "P", "stock_price": 343.03, "utc_time": 1775749410000}, {"instrument": "TSLA", "mid_signal": 18740, "gamma_signal": 6458, "vega_signal": -142282, "option_type": "C", "stock_price": 342.96, "utc_time": 1775749415000}, {"instrument": "TSLA", "mid_signal": -28928, "gamma_signal": 9973, "vega_signal": 6058, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749415000}, {"instrument": "TSLA", "mid_signal": -2832735, "gamma_signal": -213366, "vega_signal": -594041, "option_type": "C", "stock_price": 343, "utc_time": 1775749420000}, {"instrument": "TSLA", "mid_signal": 60049, "gamma_signal": -12229, "vega_signal": -40653, "option_type": "P", "stock_price": 343, "utc_time": 1775749420000}, {"instrument": "TSLA", "mid_signal": -574751, "gamma_signal": -29578, "vega_signal": -204844, "option_type": "C", "stock_price": 342.84, "utc_time": 1775749425000}, {"instrument": "TSLA", "mid_signal": -4770477, "gamma_signal": 209773, "vega_signal": 922918, "option_type": "P", "stock_price": 342.83, "utc_time": 1775749425000}, {"instrument": "TSLA", "mid_signal": 550271, "gamma_signal": 37560, "vega_signal": 166912, "option_type": "C", "stock_price": 342.98, "utc_time": 1775749430000}, {"instrument": "TSLA", "mid_signal": 393713, "gamma_signal": -42915, "vega_signal": -84900, "option_type": "P", "stock_price": 342.98, "utc_time": 1775749430000}, {"instrument": "TSLA", "mid_signal": -49362, "gamma_signal": -2470, "vega_signal": -58541, "option_type": "C", "stock_price": 343.03, "utc_time": 1775749435000}, {"instrument": "TSLA", "mid_signal": 1412207, "gamma_signal": -136065, "vega_signal": -253518, "option_type": "P", "stock_price": 343.03, "utc_time": 1775749435000}, {"instrument": "TSLA", "mid_signal": -6470, "gamma_signal": 8679, "vega_signal": 20616, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749440000}, {"instrument": "TSLA", "mid_signal": -2566384, "gamma_signal": 107880, "vega_signal": 220231, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749440000}, {"instrument": "TSLA", "mid_signal": -224187, "gamma_signal": 4728, "vega_signal": -166176, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749445000}, {"instrument": "TSLA", "mid_signal": -568952, "gamma_signal": 63508, "vega_signal": 150905, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749445000}, {"instrument": "TSLA", "mid_signal": 143546, "gamma_signal": 17658, "vega_signal": -42778, "option_type": "C", "stock_price": 342.86, "utc_time": 1775749450000}, {"instrument": "TSLA", "mid_signal": -3775892, "gamma_signal": 208676, "vega_signal": 454469, "option_type": "P", "stock_price": 342.86, "utc_time": 1775749450000}, {"instrument": "TSLA", "mid_signal": 91680, "gamma_signal": -2982, "vega_signal": -43042, "option_type": "C", "stock_price": 343.02, "utc_time": 1775749455000}, {"instrument": "TSLA", "mid_signal": 190532, "gamma_signal": 10751, "vega_signal": -222524, "option_type": "P", "stock_price": 343.02, "utc_time": 1775749455000}, {"instrument": "TSLA", "mid_signal": -269783, "gamma_signal": -44245, "vega_signal": -66499, "option_type": "C", "stock_price": 342.98, "utc_time": 1775749460000}, {"instrument": "TSLA", "mid_signal": -1109157, "gamma_signal": 67091, "vega_signal": 340727, "option_type": "P", "stock_price": 342.98, "utc_time": 1775749460000}, {"instrument": "TSLA", "mid_signal": 363493, "gamma_signal": 43318, "vega_signal": -141271, "option_type": "C", "stock_price": 342.705, "utc_time": 1775749465000}, {"instrument": "TSLA", "mid_signal": -2512288, "gamma_signal": 205688, "vega_signal": 910435, "option_type": "P", "stock_price": 342.705, "utc_time": 1775749465000}, {"instrument": "TSLA", "mid_signal": -662014, "gamma_signal": -64868, "vega_signal": -254827, "option_type": "C", "stock_price": 342.72, "utc_time": 1775749470000}, {"instrument": "TSLA", "mid_signal": -3386010, "gamma_signal": 171399, "vega_signal": 1052772, "option_type": "P", "stock_price": 342.72, "utc_time": 1775749470000}, {"instrument": "TSLA", "mid_signal": -2823862, "gamma_signal": -243483, "vega_signal": -683549, "option_type": "C", "stock_price": 342.62, "utc_time": 1775749475000}, {"instrument": "TSLA", "mid_signal": -226793, "gamma_signal": 49013, "vega_signal": 18154, "option_type": "P", "stock_price": 342.66, "utc_time": 1775749475000}, {"instrument": "TSLA", "mid_signal": -5619495, "gamma_signal": -457917, "vega_signal": -1000755, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749480000}, {"instrument": "TSLA", "mid_signal": -136210, "gamma_signal": 5064, "vega_signal": 120318, "option_type": "P", "stock_price": 342.7, "utc_time": 1775749480000}, {"instrument": "TSLA", "mid_signal": -688611, "gamma_signal": -30960, "vega_signal": -415597, "option_type": "C", "stock_price": 342.68, "utc_time": 1775749485000}, {"instrument": "TSLA", "mid_signal": -555728, "gamma_signal": 43316, "vega_signal": 133408, "option_type": "P", "stock_price": 342.68, "utc_time": 1775749485000}, {"instrument": "TSLA", "mid_signal": 88982, "gamma_signal": -65, "vega_signal": 39042, "option_type": "C", "stock_price": 342.68, "utc_time": 1775749490000}, {"instrument": "TSLA", "mid_signal": 2564010, "gamma_signal": -191069, "vega_signal": -457511, "option_type": "P", "stock_price": 342.68, "utc_time": 1775749490000}, {"instrument": "TSLA", "mid_signal": -12106, "gamma_signal": -1108, "vega_signal": 109655, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749495000}, {"instrument": "TSLA", "mid_signal": -1482181, "gamma_signal": 77504, "vega_signal": 468822, "option_type": "P", "stock_price": 342.7, "utc_time": 1775749495000}, {"instrument": "TSLA", "mid_signal": -258245, "gamma_signal": -10959, "vega_signal": 81556, "option_type": "C", "stock_price": 342.575, "utc_time": 1775749500000}, {"instrument": "TSLA", "mid_signal": -1550644, "gamma_signal": 102686, "vega_signal": 489040, "option_type": "P", "stock_price": 342.575, "utc_time": 1775749500000}, {"instrument": "TSLA", "mid_signal": -893985, "gamma_signal": -45005, "vega_signal": -366628, "option_type": "C", "stock_price": 342.52, "utc_time": 1775749505000}, {"instrument": "TSLA", "mid_signal": -505196, "gamma_signal": 20459, "vega_signal": 163944, "option_type": "P", "stock_price": 342.52, "utc_time": 1775749505000}, {"instrument": "TSLA", "mid_signal": -118829, "gamma_signal": 3805, "vega_signal": -340849, "option_type": "C", "stock_price": 342.54, "utc_time": 1775749510000}, {"instrument": "TSLA", "mid_signal": -1081873, "gamma_signal": 81366, "vega_signal": 488911, "option_type": "P", "stock_price": 342.54, "utc_time": 1775749510000}, {"instrument": "TSLA", "mid_signal": -2142854, "gamma_signal": -127424, "vega_signal": -432972, "option_type": "C", "stock_price": 342.37, "utc_time": 1775749515000}, {"instrument": "TSLA", "mid_signal": -2332496, "gamma_signal": 142505, "vega_signal": 414443, "option_type": "P", "stock_price": 342.37, "utc_time": 1775749515000}, {"instrument": "TSLA", "mid_signal": 964339, "gamma_signal": 125216, "vega_signal": 265966, "option_type": "C", "stock_price": 342.5, "utc_time": 1775749520000}, {"instrument": "TSLA", "mid_signal": 48764, "gamma_signal": 9792, "vega_signal": -12365, "option_type": "P", "stock_price": 342.5, "utc_time": 1775749520000}, {"instrument": "TSLA", "mid_signal": -1288808, "gamma_signal": -112322, "vega_signal": -176254, "option_type": "C", "stock_price": 342.66, "utc_time": 1775749525000}, {"instrument": "TSLA", "mid_signal": 2557777, "gamma_signal": -169586, "vega_signal": -784883, "option_type": "P", "stock_price": 342.66, "utc_time": 1775749525000}, {"instrument": "TSLA", "mid_signal": 525305, "gamma_signal": 22626, "vega_signal": 110909, "option_type": "C", "stock_price": 342.63, "utc_time": 1775749530000}, {"instrument": "TSLA", "mid_signal": 466974, "gamma_signal": -1596, "vega_signal": 29354, "option_type": "P", "stock_price": 342.63, "utc_time": 1775749530000}, {"instrument": "TSLA", "mid_signal": -227356, "gamma_signal": -17015, "vega_signal": -157939, "option_type": "C", "stock_price": 342.65, "utc_time": 1775749535000}, {"instrument": "TSLA", "mid_signal": -192214, "gamma_signal": 12660, "vega_signal": 76424, "option_type": "P", "stock_price": 342.65, "utc_time": 1775749535000}, {"instrument": "TSLA", "mid_signal": 235584, "gamma_signal": 41781, "vega_signal": 165273, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749540000}, {"instrument": "TSLA", "mid_signal": 32649, "gamma_signal": -2819, "vega_signal": -12308, "option_type": "P", "stock_price": 342.7, "utc_time": 1775749540000}, {"instrument": "TSLA", "mid_signal": -108261, "gamma_signal": -60028, "vega_signal": -17937, "option_type": "C", "stock_price": 342.59, "utc_time": 1775749545000}, {"instrument": "TSLA", "mid_signal": 246338, "gamma_signal": -13637, "vega_signal": -4723, "option_type": "P", "stock_price": 342.59, "utc_time": 1775749545000}, {"instrument": "TSLA", "mid_signal": -394948, "gamma_signal": -16267, "vega_signal": -49426, "option_type": "C", "stock_price": 342.75, "utc_time": 1775749550000}, {"instrument": "TSLA", "mid_signal": 75329, "gamma_signal": -14760, "vega_signal": -13593, "option_type": "P", "stock_price": 342.75, "utc_time": 1775749550000}, {"instrument": "TSLA", "mid_signal": -56372, "gamma_signal": 18711, "vega_signal": 57130, "option_type": "C", "stock_price": 342.72, "utc_time": 1775749555000}, {"instrument": "TSLA", "mid_signal": 608540, "gamma_signal": -21298, "vega_signal": -201631, "option_type": "P", "stock_price": 342.72, "utc_time": 1775749555000}, {"instrument": "TSLA", "mid_signal": 606930, "gamma_signal": 14596, "vega_signal": 265488, "option_type": "C", "stock_price": 342.81, "utc_time": 1775749560000}, {"instrument": "TSLA", "mid_signal": -104822, "gamma_signal": 13881, "vega_signal": 30704, "option_type": "P", "stock_price": 342.81, "utc_time": 1775749560000}, {"instrument": "TSLA", "mid_signal": 26960, "gamma_signal": 929, "vega_signal": 99389, "option_type": "C", "stock_price": 342.85, "utc_time": 1775749565000}, {"instrument": "TSLA", "mid_signal": -588653, "gamma_signal": 54233, "vega_signal": 39942, "option_type": "P", "stock_price": 342.85, "utc_time": 1775749565000}, {"instrument": "TSLA", "mid_signal": 2121035, "gamma_signal": 107166, "vega_signal": 549078, "option_type": "C", "stock_price": 343.13, "utc_time": 1775749570000}, {"instrument": "TSLA", "mid_signal": 962020, "gamma_signal": -57919, "vega_signal": -569989, "option_type": "P", "stock_price": 343.13, "utc_time": 1775749570000}, {"instrument": "TSLA", "mid_signal": -112668, "gamma_signal": -886, "vega_signal": -57967, "option_type": "C", "stock_price": 343.09, "utc_time": 1775749575000}, {"instrument": "TSLA", "mid_signal": -928880, "gamma_signal": 83708, "vega_signal": 126177, "option_type": "P", "stock_price": 343.13, "utc_time": 1775749575000}, {"instrument": "TSLA", "mid_signal": -186208, "gamma_signal": -11780, "vega_signal": -114981, "option_type": "C", "stock_price": 343.26, "utc_time": 1775749580000}, {"instrument": "TSLA", "mid_signal": 3231715, "gamma_signal": -277104, "vega_signal": -697768, "option_type": "P", "stock_price": 343.26, "utc_time": 1775749580000}, {"instrument": "TSLA", "mid_signal": -1167715, "gamma_signal": -55513, "vega_signal": -260811, "option_type": "C", "stock_price": 343.24, "utc_time": 1775749585000}, {"instrument": "TSLA", "mid_signal": 484019, "gamma_signal": -19291, "vega_signal": -86110, "option_type": "P", "stock_price": 343.24, "utc_time": 1775749585000}, {"instrument": "TSLA", "mid_signal": 2089692, "gamma_signal": 188722, "vega_signal": 257172, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749590000}, {"instrument": "TSLA", "mid_signal": 478611, "gamma_signal": -36109, "vega_signal": -96981, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749590000}, {"instrument": "TSLA", "mid_signal": 1275788, "gamma_signal": 55522, "vega_signal": 1019697, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749595000}, {"instrument": "TSLA", "mid_signal": 744595, "gamma_signal": -74645, "vega_signal": -239911, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749595000}, {"instrument": "TSLA", "mid_signal": 877382, "gamma_signal": 79012, "vega_signal": 30166, "option_type": "C", "stock_price": 343.36, "utc_time": 1775749600000}, {"instrument": "TSLA", "mid_signal": -276369, "gamma_signal": 17570, "vega_signal": -205944, "option_type": "P", "stock_price": 343.36, "utc_time": 1775749600000}, {"instrument": "TSLA", "mid_signal": -31903, "gamma_signal": -45327, "vega_signal": -23135, "option_type": "C", "stock_price": 343.43, "utc_time": 1775749605000}, {"instrument": "TSLA", "mid_signal": -194132, "gamma_signal": -4327, "vega_signal": 6134, "option_type": "P", "stock_price": 343.43, "utc_time": 1775749605000}, {"instrument": "TSLA", "mid_signal": -1048077, "gamma_signal": -60254, "vega_signal": -89552, "option_type": "C", "stock_price": 343.46, "utc_time": 1775749610000}, {"instrument": "TSLA", "mid_signal": 154727, "gamma_signal": -19247, "vega_signal": -94209, "option_type": "P", "stock_price": 343.46, "utc_time": 1775749610000}, {"instrument": "TSLA", "mid_signal": -2784492, "gamma_signal": -262891, "vega_signal": -697212, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749615000}, {"instrument": "TSLA", "mid_signal": -258035, "gamma_signal": 29853, "vega_signal": 7015, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749615000}, {"instrument": "TSLA", "mid_signal": 765482, "gamma_signal": 59696, "vega_signal": 192129, "option_type": "C", "stock_price": 343.38, "utc_time": 1775749620000}, {"instrument": "TSLA", "mid_signal": -16229, "gamma_signal": 10872, "vega_signal": 33455, "option_type": "P", "stock_price": 343.38, "utc_time": 1775749620000}, {"instrument": "TSLA", "mid_signal": 3207002, "gamma_signal": 194680, "vega_signal": 1333759, "option_type": "C", "stock_price": 343.62, "utc_time": 1775749625000}, {"instrument": "TSLA", "mid_signal": 2217045, "gamma_signal": -143495, "vega_signal": -543876, "option_type": "P", "stock_price": 343.62, "utc_time": 1775749625000}, {"instrument": "TSLA", "mid_signal": 3363930, "gamma_signal": 202419, "vega_signal": 787404, "option_type": "C", "stock_price": 343.69, "utc_time": 1775749630000}, {"instrument": "TSLA", "mid_signal": 2574770, "gamma_signal": -210294, "vega_signal": -896067, "option_type": "P", "stock_price": 343.69, "utc_time": 1775749630000}, {"instrument": "TSLA", "mid_signal": 764624, "gamma_signal": 33230, "vega_signal": 94795, "option_type": "C", "stock_price": 343.7, "utc_time": 1775749635000}, {"instrument": "TSLA", "mid_signal": -1112667, "gamma_signal": 107203, "vega_signal": 223048, "option_type": "P", "stock_price": 343.69, "utc_time": 1775749635000}, {"instrument": "TSLA", "mid_signal": 1341434, "gamma_signal": 81013, "vega_signal": 284674, "option_type": "C", "stock_price": 343.76, "utc_time": 1775749640000}, {"instrument": "TSLA", "mid_signal": 1981507, "gamma_signal": -125552, "vega_signal": -284883, "option_type": "P", "stock_price": 343.76, "utc_time": 1775749640000}, {"instrument": "TSLA", "mid_signal": -1781818, "gamma_signal": -92077, "vega_signal": -343941, "option_type": "C", "stock_price": 343.64, "utc_time": 1775749645000}, {"instrument": "TSLA", "mid_signal": 3417436, "gamma_signal": -288215, "vega_signal": -522980, "option_type": "P", "stock_price": 343.64, "utc_time": 1775749645000}, {"instrument": "TSLA", "mid_signal": -48338, "gamma_signal": -9801, "vega_signal": -131994, "option_type": "C", "stock_price": 343.55, "utc_time": 1775749650000}, {"instrument": "TSLA", "mid_signal": 126199, "gamma_signal": -19501, "vega_signal": 93390, "option_type": "P", "stock_price": 343.55, "utc_time": 1775749650000}, {"instrument": "TSLA", "mid_signal": -6587063, "gamma_signal": -259768, "vega_signal": -707247, "option_type": "C", "stock_price": 343.6, "utc_time": 1775749655000}, {"instrument": "TSLA", "mid_signal": -1189621, "gamma_signal": 80801, "vega_signal": 274136, "option_type": "P", "stock_price": 343.6, "utc_time": 1775749655000}, {"instrument": "TSLA", "mid_signal": 1172089, "gamma_signal": 123910, "vega_signal": 200142, "option_type": "C", "stock_price": 343.66, "utc_time": 1775749660000}, {"instrument": "TSLA", "mid_signal": 1593273, "gamma_signal": -65628, "vega_signal": -799585, "option_type": "P", "stock_price": 343.66, "utc_time": 1775749660000}, {"instrument": "TSLA", "mid_signal": -331603, "gamma_signal": -7102, "vega_signal": -556408, "option_type": "C", "stock_price": 343.65, "utc_time": 1775749665000}, {"instrument": "TSLA", "mid_signal": 638635, "gamma_signal": -43301, "vega_signal": -112555, "option_type": "P", "stock_price": 343.65, "utc_time": 1775749665000}, {"instrument": "TSLA", "mid_signal": 2432282, "gamma_signal": 190296, "vega_signal": 315409, "option_type": "C", "stock_price": 343.84, "utc_time": 1775749670000}, {"instrument": "TSLA", "mid_signal": -1109066, "gamma_signal": 137197, "vega_signal": -557814, "option_type": "P", "stock_price": 343.84, "utc_time": 1775749670000}, {"instrument": "TSLA", "mid_signal": -1185531, "gamma_signal": -96476, "vega_signal": -310233, "option_type": "C", "stock_price": 343.82, "utc_time": 1775749675000}, {"instrument": "TSLA", "mid_signal": 1196882, "gamma_signal": -157792, "vega_signal": -243096, "option_type": "P", "stock_price": 343.82, "utc_time": 1775749675000}, {"instrument": "TSLA", "mid_signal": 1044094, "gamma_signal": 66215, "vega_signal": 393725, "option_type": "C", "stock_price": 343.85, "utc_time": 1775749680000}, {"instrument": "TSLA", "mid_signal": 359378, "gamma_signal": -3000, "vega_signal": -443689, "option_type": "P", "stock_price": 343.85, "utc_time": 1775749680000}, {"instrument": "TSLA", "mid_signal": 7018805, "gamma_signal": 489513, "vega_signal": 2476576, "option_type": "C", "stock_price": 344.15, "utc_time": 1775749685000}, {"instrument": "TSLA", "mid_signal": 2847778, "gamma_signal": -18874, "vega_signal": -2827136, "option_type": "P", "stock_price": 344.15, "utc_time": 1775749685000}, {"instrument": "TSLA", "mid_signal": 6471654, "gamma_signal": 437682, "vega_signal": 2441255, "option_type": "C", "stock_price": 344.11, "utc_time": 1775749690000}, {"instrument": "TSLA", "mid_signal": 2759659, "gamma_signal": -240264, "vega_signal": -1327942, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749690000}, {"instrument": "TSLA", "mid_signal": -930581, "gamma_signal": -62346, "vega_signal": 61864, "option_type": "C", "stock_price": 344.16, "utc_time": 1775749695000}, {"instrument": "TSLA", "mid_signal": -340512, "gamma_signal": 3961, "vega_signal": 85609, "option_type": "P", "stock_price": 344.16, "utc_time": 1775749695000}, {"instrument": "TSLA", "mid_signal": 272469, "gamma_signal": 26470, "vega_signal": -162784, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749700000}, {"instrument": "TSLA", "mid_signal": -3562188, "gamma_signal": 417885, "vega_signal": 873916, "option_type": "P", "stock_price": 344.14, "utc_time": 1775749700000}, {"instrument": "TSLA", "mid_signal": -4422789, "gamma_signal": -336677, "vega_signal": -529448, "option_type": "C", "stock_price": 344.06, "utc_time": 1775749705000}, {"instrument": "TSLA", "mid_signal": 578387, "gamma_signal": -50552, "vega_signal": -189249, "option_type": "P", "stock_price": 344.06, "utc_time": 1775749705000}, {"instrument": "TSLA", "mid_signal": -954605, "gamma_signal": -33088, "vega_signal": -132093, "option_type": "C", "stock_price": 343.97, "utc_time": 1775749710000}, {"instrument": "TSLA", "mid_signal": -393362, "gamma_signal": -1598, "vega_signal": 197536, "option_type": "P", "stock_price": 343.97, "utc_time": 1775749710000}, {"instrument": "TSLA", "mid_signal": 3406468, "gamma_signal": 239154, "vega_signal": 1123339, "option_type": "C", "stock_price": 344.18, "utc_time": 1775749715000}, {"instrument": "TSLA", "mid_signal": 838568, "gamma_signal": -129420, "vega_signal": -304841, "option_type": "P", "stock_price": 344.18, "utc_time": 1775749715000}, {"instrument": "TSLA", "mid_signal": 31489, "gamma_signal": 15018, "vega_signal": -720713, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749720000}, {"instrument": "TSLA", "mid_signal": -1430788, "gamma_signal": 97595, "vega_signal": 432208, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749720000}, {"instrument": "TSLA", "mid_signal": 2572225, "gamma_signal": 128269, "vega_signal": 418932, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749725000}, {"instrument": "TSLA", "mid_signal": 744789, "gamma_signal": -71554, "vega_signal": -295895, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749725000}, {"instrument": "TSLA", "mid_signal": 1686564, "gamma_signal": 101247, "vega_signal": 241088, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749730000}, {"instrument": "TSLA", "mid_signal": -571198, "gamma_signal": 34063, "vega_signal": 230595, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749730000}, {"instrument": "TSLA", "mid_signal": -430534, "gamma_signal": 40017, "vega_signal": -3605435, "option_type": "C", "stock_price": 344.32, "utc_time": 1775749735000}, {"instrument": "TSLA", "mid_signal": 1225789, "gamma_signal": -80926, "vega_signal": -309552, "option_type": "P", "stock_price": 344.3, "utc_time": 1775749735000}, {"instrument": "TSLA", "mid_signal": -701120, "gamma_signal": -33972, "vega_signal": -683170, "option_type": "C", "stock_price": 344.21, "utc_time": 1775749740000}, {"instrument": "TSLA", "mid_signal": 198816, "gamma_signal": -3359, "vega_signal": -1189793, "option_type": "P", "stock_price": 344.21, "utc_time": 1775749740000}, {"instrument": "TSLA", "mid_signal": -11033449, "gamma_signal": -729313, "vega_signal": -1517499, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749745000}, {"instrument": "TSLA", "mid_signal": -15179, "gamma_signal": -21, "vega_signal": 247882, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749745000}, {"instrument": "TSLA", "mid_signal": 263623, "gamma_signal": 32286, "vega_signal": -11826, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749750000}, {"instrument": "TSLA", "mid_signal": -492134, "gamma_signal": 31423, "vega_signal": 102328, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749750000}, {"instrument": "TSLA", "mid_signal": -151747, "gamma_signal": -40151, "vega_signal": -2690, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749755000}, {"instrument": "TSLA", "mid_signal": -519622, "gamma_signal": 34483, "vega_signal": 71183, "option_type": "P", "stock_price": 344.14, "utc_time": 1775749755000}, {"instrument": "TSLA", "mid_signal": -2943854, "gamma_signal": -290846, "vega_signal": -311058, "option_type": "C", "stock_price": 344.18, "utc_time": 1775749760000}, {"instrument": "TSLA", "mid_signal": -619137, "gamma_signal": 17127, "vega_signal": 87099, "option_type": "P", "stock_price": 344.18, "utc_time": 1775749760000}, {"instrument": "TSLA", "mid_signal": -2478071, "gamma_signal": -181368, "vega_signal": -1533501, "option_type": "C", "stock_price": 344.12, "utc_time": 1775749765000}, {"instrument": "TSLA", "mid_signal": -1724999, "gamma_signal": 149615, "vega_signal": 318355, "option_type": "P", "stock_price": 344.12, "utc_time": 1775749765000}, {"instrument": "TSLA", "mid_signal": 76613, "gamma_signal": 17427, "vega_signal": 106198, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749770000}, {"instrument": "TSLA", "mid_signal": -656670, "gamma_signal": 79346, "vega_signal": 79037, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749770000}, {"instrument": "TSLA", "mid_signal": 2865678, "gamma_signal": 79741, "vega_signal": 569740, "option_type": "C", "stock_price": 344.12, "utc_time": 1775749775000}, {"instrument": "TSLA", "mid_signal": -248027, "gamma_signal": 27781, "vega_signal": 126689, "option_type": "P", "stock_price": 344.12, "utc_time": 1775749775000}, {"instrument": "TSLA", "mid_signal": -709531, "gamma_signal": -104400, "vega_signal": -145950, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749780000}, {"instrument": "TSLA", "mid_signal": -136184, "gamma_signal": 17090, "vega_signal": -114930, "option_type": "P", "stock_price": 344.17, "utc_time": 1775749780000}, {"instrument": "TSLA", "mid_signal": -1107741, "gamma_signal": -70490, "vega_signal": -761832, "option_type": "C", "stock_price": 344.13, "utc_time": 1775749785000}, {"instrument": "TSLA", "mid_signal": -562115, "gamma_signal": 16421, "vega_signal": 189746, "option_type": "P", "stock_price": 344.13, "utc_time": 1775749785000}, {"instrument": "TSLA", "mid_signal": -2883294, "gamma_signal": -255055, "vega_signal": -676675, "option_type": "C", "stock_price": 343.95, "utc_time": 1775749790000}, {"instrument": "TSLA", "mid_signal": 304452, "gamma_signal": -10259, "vega_signal": -678011, "option_type": "P", "stock_price": 343.99, "utc_time": 1775749790000}, {"instrument": "TSLA", "mid_signal": -2200382, "gamma_signal": -223706, "vega_signal": -682085, "option_type": "C", "stock_price": 343.83, "utc_time": 1775749795000}, {"instrument": "TSLA", "mid_signal": 218929, "gamma_signal": -15207, "vega_signal": 167429, "option_type": "P", "stock_price": 343.79, "utc_time": 1775749795000}, {"instrument": "TSLA", "mid_signal": 863818, "gamma_signal": -21883, "vega_signal": 83164, "option_type": "C", "stock_price": 343.85, "utc_time": 1775749800000}, {"instrument": "TSLA", "mid_signal": 536765, "gamma_signal": -45036, "vega_signal": -87286, "option_type": "P", "stock_price": 343.85, "utc_time": 1775749800000}, {"instrument": "TSLA", "mid_signal": -295893, "gamma_signal": -88122, "vega_signal": -102555, "option_type": "C", "stock_price": 343.96, "utc_time": 1775749805000}, {"instrument": "TSLA", "mid_signal": 204256, "gamma_signal": -5139, "vega_signal": 29493, "option_type": "P", "stock_price": 343.96, "utc_time": 1775749805000}, {"instrument": "TSLA", "mid_signal": 249665, "gamma_signal": 14837, "vega_signal": -64268, "option_type": "C", "stock_price": 343.88, "utc_time": 1775749810000}, {"instrument": "TSLA", "mid_signal": -660572, "gamma_signal": 42581, "vega_signal": 199648, "option_type": "P", "stock_price": 343.88, "utc_time": 1775749810000}, {"instrument": "TSLA", "mid_signal": 53704, "gamma_signal": -4425, "vega_signal": 1821, "option_type": "C", "stock_price": 343.9, "utc_time": 1775749815000}, {"instrument": "TSLA", "mid_signal": 329706, "gamma_signal": -57798, "vega_signal": -197772, "option_type": "P", "stock_price": 343.9, "utc_time": 1775749815000}, {"instrument": "TSLA", "mid_signal": -260035, "gamma_signal": 8152, "vega_signal": 3416, "option_type": "C", "stock_price": 344.05, "utc_time": 1775749820000}, {"instrument": "TSLA", "mid_signal": 1090477, "gamma_signal": -39405, "vega_signal": -214441, "option_type": "P", "stock_price": 344.05, "utc_time": 1775749820000}, {"instrument": "TSLA", "mid_signal": 1183604, "gamma_signal": 51541, "vega_signal": 338260, "option_type": "C", "stock_price": 344.07, "utc_time": 1775749825000}, {"instrument": "TSLA", "mid_signal": 257497, "gamma_signal": -32117, "vega_signal": -170042, "option_type": "P", "stock_price": 344.05, "utc_time": 1775749825000}, {"instrument": "TSLA", "mid_signal": 4946, "gamma_signal": -15340, "vega_signal": -18692, "option_type": "C", "stock_price": 344.01, "utc_time": 1775749830000}, {"instrument": "TSLA", "mid_signal": -498683, "gamma_signal": 19311, "vega_signal": -2116, "option_type": "P", "stock_price": 344.01, "utc_time": 1775749830000}, {"instrument": "TSLA", "mid_signal": 2277075, "gamma_signal": 196722, "vega_signal": 331729, "option_type": "C", "stock_price": 343.98, "utc_time": 1775749835000}, {"instrument": "TSLA", "mid_signal": -385152, "gamma_signal": 5822, "vega_signal": 140901, "option_type": "P", "stock_price": 343.98, "utc_time": 1775749835000}, {"instrument": "TSLA", "mid_signal": 532121, "gamma_signal": 45548, "vega_signal": 175054, "option_type": "C", "stock_price": 343.97, "utc_time": 1775749840000}, {"instrument": "TSLA", "mid_signal": -257080, "gamma_signal": 16229, "vega_signal": 130322, "option_type": "P", "stock_price": 343.97, "utc_time": 1775749840000}, {"instrument": "TSLA", "mid_signal": -2254196, "gamma_signal": -182777, "vega_signal": -428248, "option_type": "C", "stock_price": 343.98, "utc_time": 1775749845000}, {"instrument": "TSLA", "mid_signal": -169934, "gamma_signal": -19943, "vega_signal": -18330, "option_type": "P", "stock_price": 343.98, "utc_time": 1775749845000}, {"instrument": "TSLA", "mid_signal": -302979, "gamma_signal": -20044, "vega_signal": -168018, "option_type": "C", "stock_price": 343.9, "utc_time": 1775749850000}, {"instrument": "TSLA", "mid_signal": -590803, "gamma_signal": 49995, "vega_signal": 152753, "option_type": "P", "stock_price": 343.9, "utc_time": 1775749850000}, {"instrument": "TSLA", "mid_signal": -2031272, "gamma_signal": -95872, "vega_signal": -493418, "option_type": "C", "stock_price": 343.895, "utc_time": 1775749855000}, {"instrument": "TSLA", "mid_signal": -485448, "gamma_signal": 22328, "vega_signal": 104032, "option_type": "P", "stock_price": 343.895, "utc_time": 1775749855000}, {"instrument": "TSLA", "mid_signal": -737789, "gamma_signal": -22697, "vega_signal": -172205, "option_type": "C", "stock_price": 343.88, "utc_time": 1775749860000}, {"instrument": "TSLA", "mid_signal": -595705, "gamma_signal": 33474, "vega_signal": 48093, "option_type": "P", "stock_price": 343.88, "utc_time": 1775749860000}, {"instrument": "TSLA", "mid_signal": 1653334, "gamma_signal": 121271, "vega_signal": 155952, "option_type": "C", "stock_price": 344, "utc_time": 1775749865000}, {"instrument": "TSLA", "mid_signal": 90723, "gamma_signal": 14653, "vega_signal": 140871, "option_type": "P", "stock_price": 344, "utc_time": 1775749865000}, {"instrument": "TSLA", "mid_signal": -484838, "gamma_signal": -29209, "vega_signal": -109500, "option_type": "C", "stock_price": 343.96, "utc_time": 1775749870000}, {"instrument": "TSLA", "mid_signal": -211673, "gamma_signal": 4768, "vega_signal": 121909, "option_type": "P", "stock_price": 343.96, "utc_time": 1775749870000}, {"instrument": "TSLA", "mid_signal": 310348, "gamma_signal": 20052, "vega_signal": 80076, "option_type": "C", "stock_price": 344, "utc_time": 1775749875000}, {"instrument": "TSLA", "mid_signal": -169080, "gamma_signal": 9940, "vega_signal": 33494, "option_type": "P", "stock_price": 344, "utc_time": 1775749875000}, {"instrument": "TSLA", "mid_signal": -459244, "gamma_signal": -27519, "vega_signal": -142415, "option_type": "C", "stock_price": 344, "utc_time": 1775749880000}, {"instrument": "TSLA", "mid_signal": 260854, "gamma_signal": -2753, "vega_signal": -77809, "option_type": "P", "stock_price": 344, "utc_time": 1775749880000}, {"instrument": "TSLA", "mid_signal": 455202, "gamma_signal": 50692, "vega_signal": 162686, "option_type": "C", "stock_price": 343.99, "utc_time": 1775749885000}, {"instrument": "TSLA", "mid_signal": 2017947, "gamma_signal": -149722, "vega_signal": -268390, "option_type": "P", "stock_price": 343.99, "utc_time": 1775749885000}, {"instrument": "TSLA", "mid_signal": 867704, "gamma_signal": 60256, "vega_signal": 661164, "option_type": "C", "stock_price": 343.99, "utc_time": 1775749890000}, {"instrument": "TSLA", "mid_signal": -149703, "gamma_signal": 14052, "vega_signal": 20827, "option_type": "P", "stock_price": 343.99, "utc_time": 1775749890000}, {"instrument": "TSLA", "mid_signal": 289010, "gamma_signal": 9879, "vega_signal": 269023, "option_type": "C", "stock_price": 343.98, "utc_time": 1775749895000}, {"instrument": "TSLA", "mid_signal": 430474, "gamma_signal": -31056, "vega_signal": -181911, "option_type": "P", "stock_price": 343.98, "utc_time": 1775749895000}, {"instrument": "TSLA", "mid_signal": 1495096, "gamma_signal": 211651, "vega_signal": 363045, "option_type": "C", "stock_price": 344.1, "utc_time": 1775749900000}, {"instrument": "TSLA", "mid_signal": 505780, "gamma_signal": -33528, "vega_signal": -650, "option_type": "P", "stock_price": 344.1, "utc_time": 1775749900000}, {"instrument": "TSLA", "mid_signal": -299544, "gamma_signal": -30803, "vega_signal": -49595, "option_type": "C", "stock_price": 344.1, "utc_time": 1775749905000}, {"instrument": "TSLA", "mid_signal": 796491, "gamma_signal": -83807, "vega_signal": -184397, "option_type": "P", "stock_price": 344.1, "utc_time": 1775749905000}, {"instrument": "TSLA", "mid_signal": -1495096, "gamma_signal": -90016, "vega_signal": -366369, "option_type": "C", "stock_price": 343.9, "utc_time": 1775749910000}, {"instrument": "TSLA", "mid_signal": -663776, "gamma_signal": 47751, "vega_signal": 243851, "option_type": "P", "stock_price": 343.9, "utc_time": 1775749910000}, {"instrument": "TSLA", "mid_signal": 2105232, "gamma_signal": 47574, "vega_signal": 6043806, "option_type": "C", "stock_price": 344.04, "utc_time": 1775749915000}, {"instrument": "TSLA", "mid_signal": 150981, "gamma_signal": -3719, "vega_signal": -36086, "option_type": "P", "stock_price": 344.04, "utc_time": 1775749915000}, {"instrument": "TSLA", "mid_signal": 1200594, "gamma_signal": 115110, "vega_signal": 312300, "option_type": "C", "stock_price": 344.13, "utc_time": 1775749920000}, {"instrument": "TSLA", "mid_signal": -426657, "gamma_signal": 15067, "vega_signal": 181045, "option_type": "P", "stock_price": 344.13, "utc_time": 1775749920000}, {"instrument": "TSLA", "mid_signal": 1394871, "gamma_signal": 67662, "vega_signal": 298658, "option_type": "C", "stock_price": 344.11, "utc_time": 1775749925000}, {"instrument": "TSLA", "mid_signal": 381218, "gamma_signal": -60364, "vega_signal": -115369, "option_type": "P", "stock_price": 344.11, "utc_time": 1775749925000}, {"instrument": "TSLA", "mid_signal": 1061047, "gamma_signal": 76383, "vega_signal": 99334, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749930000}, {"instrument": "TSLA", "mid_signal": 1045011, "gamma_signal": -92104, "vega_signal": -311128, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749930000}, {"instrument": "TSLA", "mid_signal": 351885, "gamma_signal": 996, "vega_signal": 71921, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749935000}, {"instrument": "TSLA", "mid_signal": -526447, "gamma_signal": 24468, "vega_signal": 193687, "option_type": "P", "stock_price": 344.14, "utc_time": 1775749935000}, {"instrument": "TSLA", "mid_signal": 310413, "gamma_signal": -39572, "vega_signal": 281657, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749940000}, {"instrument": "TSLA", "mid_signal": 248375, "gamma_signal": -15174, "vega_signal": -30114, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749940000}, {"instrument": "TSLA", "mid_signal": 3344673, "gamma_signal": 226516, "vega_signal": 1256355, "option_type": "C", "stock_price": 344.35, "utc_time": 1775749945000}, {"instrument": "TSLA", "mid_signal": 837683, "gamma_signal": -69093, "vega_signal": -366818, "option_type": "P", "stock_price": 344.34, "utc_time": 1775749945000}, {"instrument": "TSLA", "mid_signal": 1164417, "gamma_signal": 54864, "vega_signal": 231309, "option_type": "C", "stock_price": 344.29, "utc_time": 1775749950000}, {"instrument": "TSLA", "mid_signal": 3145846, "gamma_signal": -255910, "vega_signal": -539544, "option_type": "P", "stock_price": 344.26, "utc_time": 1775749950000}, {"instrument": "TSLA", "mid_signal": -117768, "gamma_signal": -39918, "vega_signal": -52490, "option_type": "C", "stock_price": 344.28, "utc_time": 1775749955000}, {"instrument": "TSLA", "mid_signal": 563700, "gamma_signal": -34660, "vega_signal": 1292, "option_type": "P", "stock_price": 344.28, "utc_time": 1775749955000}, {"instrument": "TSLA", "mid_signal": -332570, "gamma_signal": 16786, "vega_signal": 163796, "option_type": "C", "stock_price": 344.32, "utc_time": 1775749960000}, {"instrument": "TSLA", "mid_signal": -602017, "gamma_signal": 3441, "vega_signal": 121492, "option_type": "P", "stock_price": 344.32, "utc_time": 1775749960000}, {"instrument": "TSLA", "mid_signal": 401517, "gamma_signal": 74985, "vega_signal": 891440, "option_type": "C", "stock_price": 344.185, "utc_time": 1775749965000}, {"instrument": "TSLA", "mid_signal": -861902, "gamma_signal": 13210, "vega_signal": 1567704, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749965000}, {"instrument": "TSLA", "mid_signal": 197167, "gamma_signal": 7831, "vega_signal": 62659, "option_type": "C", "stock_price": 344.3, "utc_time": 1775749970000}, {"instrument": "TSLA", "mid_signal": -108451, "gamma_signal": 6530, "vega_signal": 85768, "option_type": "P", "stock_price": 344.3, "utc_time": 1775749970000}, {"instrument": "TSLA", "mid_signal": 387417, "gamma_signal": 19823, "vega_signal": 69163, "option_type": "C", "stock_price": 344.3, "utc_time": 1775749975000}, {"instrument": "TSLA", "mid_signal": 562789, "gamma_signal": -18302, "vega_signal": -63980, "option_type": "P", "stock_price": 344.3, "utc_time": 1775749975000}, {"instrument": "TSLA", "mid_signal": 202638, "gamma_signal": 10797, "vega_signal": -12323, "option_type": "C", "stock_price": 344.25, "utc_time": 1775749980000}, {"instrument": "TSLA", "mid_signal": 216644, "gamma_signal": -1051, "vega_signal": -4365, "option_type": "P", "stock_price": 344.25, "utc_time": 1775749980000}, {"instrument": "TSLA", "mid_signal": 517399, "gamma_signal": 32316, "vega_signal": 272116, "option_type": "C", "stock_price": 344.25, "utc_time": 1775749985000}, {"instrument": "TSLA", "mid_signal": 145215, "gamma_signal": 249, "vega_signal": 18083, "option_type": "P", "stock_price": 344.25, "utc_time": 1775749985000}, {"instrument": "TSLA", "mid_signal": 555735, "gamma_signal": 30150, "vega_signal": 118329, "option_type": "C", "stock_price": 344.25, "utc_time": 1775749990000}, {"instrument": "TSLA", "mid_signal": 19663, "gamma_signal": 1156, "vega_signal": -63616, "option_type": "P", "stock_price": 344.25, "utc_time": 1775749990000}, {"instrument": "TSLA", "mid_signal": 1490049, "gamma_signal": 53774, "vega_signal": 1460652, "option_type": "C", "stock_price": 344.39, "utc_time": 1775749995000}, {"instrument": "TSLA", "mid_signal": 4342619, "gamma_signal": -376788, "vega_signal": -809352, "option_type": "P", "stock_price": 344.42, "utc_time": 1775749995000}, {"instrument": "TSLA", "mid_signal": -2197533, "gamma_signal": -255336, "vega_signal": -315035, "option_type": "C", "stock_price": 344.275, "utc_time": 1775750000000}, {"instrument": "TSLA", "mid_signal": -58406, "gamma_signal": 6797, "vega_signal": -5653, "option_type": "P", "stock_price": 344.275, "utc_time": 1775750000000}, {"instrument": "TSLA", "mid_signal": -193418, "gamma_signal": -23811, "vega_signal": -47176, "option_type": "C", "stock_price": 344.35, "utc_time": 1775750005000}, {"instrument": "TSLA", "mid_signal": -27728, "gamma_signal": -454, "vega_signal": 217780, "option_type": "P", "stock_price": 344.35, "utc_time": 1775750005000}, {"instrument": "TSLA", "mid_signal": 1273348, "gamma_signal": 69573, "vega_signal": 320474, "option_type": "C", "stock_price": 344.42, "utc_time": 1775750010000}, {"instrument": "TSLA", "mid_signal": 1140361, "gamma_signal": -85392, "vega_signal": -345220, "option_type": "P", "stock_price": 344.42, "utc_time": 1775750010000}, {"instrument": "TSLA", "mid_signal": 14844861, "gamma_signal": 971337, "vega_signal": 3734117, "option_type": "C", "stock_price": 344.69, "utc_time": 1775750015000}, {"instrument": "TSLA", "mid_signal": -1132345, "gamma_signal": 76302, "vega_signal": -758760, "option_type": "P", "stock_price": 344.69, "utc_time": 1775750015000}, {"instrument": "TSLA", "mid_signal": 6693933, "gamma_signal": 367984, "vega_signal": 3824313, "option_type": "C", "stock_price": 344.9, "utc_time": 1775750020000}, {"instrument": "TSLA", "mid_signal": 2094900, "gamma_signal": -166171, "vega_signal": -546062, "option_type": "P", "stock_price": 344.9, "utc_time": 1775750020000}, {"instrument": "TSLA", "mid_signal": 83351, "gamma_signal": 71485, "vega_signal": 318492, "option_type": "C", "stock_price": 344.72, "utc_time": 1775750025000}, {"instrument": "TSLA", "mid_signal": -810290, "gamma_signal": 47437, "vega_signal": 715117, "option_type": "P", "stock_price": 344.72, "utc_time": 1775750025000}, {"instrument": "TSLA", "mid_signal": 1263860, "gamma_signal": 121418, "vega_signal": 822641, "option_type": "C", "stock_price": 344.63, "utc_time": 1775750030000}, {"instrument": "TSLA", "mid_signal": 1218417, "gamma_signal": -95012, "vega_signal": -217647, "option_type": "P", "stock_price": 344.63, "utc_time": 1775750030000}, {"instrument": "TSLA", "mid_signal": 220814, "gamma_signal": 6433, "vega_signal": 101540, "option_type": "C", "stock_price": 344.63, "utc_time": 1775750035000}, {"instrument": "TSLA", "mid_signal": 174985, "gamma_signal": -7819, "vega_signal": -63709, "option_type": "P", "stock_price": 344.63, "utc_time": 1775750035000}, {"instrument": "TSLA", "mid_signal": -2493365, "gamma_signal": -148368, "vega_signal": -292169, "option_type": "C", "stock_price": 344.63, "utc_time": 1775750040000}, {"instrument": "TSLA", "mid_signal": -29236, "gamma_signal": -4398, "vega_signal": 114466, "option_type": "P", "stock_price": 344.63, "utc_time": 1775750040000}, {"instrument": "TSLA", "mid_signal": -136537, "gamma_signal": -106789, "vega_signal": 92241, "option_type": "C", "stock_price": 344.75, "utc_time": 1775750045000}, {"instrument": "TSLA", "mid_signal": 113257, "gamma_signal": -10916, "vega_signal": -45923, "option_type": "P", "stock_price": 344.76, "utc_time": 1775750045000}, {"instrument": "TSLA", "mid_signal": 1865005, "gamma_signal": 139806, "vega_signal": 392913, "option_type": "C", "stock_price": 344.79, "utc_time": 1775750050000}, {"instrument": "TSLA", "mid_signal": 807373, "gamma_signal": -83249, "vega_signal": -308509, "option_type": "P", "stock_price": 344.79, "utc_time": 1775750050000}, {"instrument": "TSLA", "mid_signal": -2561665, "gamma_signal": -131959, "vega_signal": -864631, "option_type": "C", "stock_price": 344.84, "utc_time": 1775750055000}, {"instrument": "TSLA", "mid_signal": -417626, "gamma_signal": -38545, "vega_signal": 353255, "option_type": "P", "stock_price": 344.84, "utc_time": 1775750055000}, {"instrument": "TSLA", "mid_signal": 162980, "gamma_signal": 4973, "vega_signal": 275731, "option_type": "C", "stock_price": 344.79, "utc_time": 1775750060000}, {"instrument": "TSLA", "mid_signal": 813537, "gamma_signal": -121585, "vega_signal": -640048, "option_type": "P", "stock_price": 344.79, "utc_time": 1775750060000}, {"instrument": "TSLA", "mid_signal": -329439, "gamma_signal": -61402, "vega_signal": -72790, "option_type": "C", "stock_price": 344.8, "utc_time": 1775750065000}, {"instrument": "TSLA", "mid_signal": -11593, "gamma_signal": 22127, "vega_signal": 2335, "option_type": "P", "stock_price": 344.8, "utc_time": 1775750065000}, {"instrument": "TSLA", "mid_signal": -1970158, "gamma_signal": -181481, "vega_signal": -373735, "option_type": "C", "stock_price": 344.64, "utc_time": 1775750070000}, {"instrument": "TSLA", "mid_signal": -1434704, "gamma_signal": 77955, "vega_signal": 524791, "option_type": "P", "stock_price": 344.64, "utc_time": 1775750070000}, {"instrument": "TSLA", "mid_signal": 3028130, "gamma_signal": 199836, "vega_signal": 556756, "option_type": "C", "stock_price": 344.74, "utc_time": 1775750075000}, {"instrument": "TSLA", "mid_signal": 2164466, "gamma_signal": -173759, "vega_signal": -440622, "option_type": "P", "stock_price": 344.74, "utc_time": 1775750075000}, {"instrument": "TSLA", "mid_signal": -347694, "gamma_signal": -20915, "vega_signal": -177433, "option_type": "C", "stock_price": 344.76, "utc_time": 1775750080000}, {"instrument": "TSLA", "mid_signal": 469587, "gamma_signal": -19192, "vega_signal": -335695, "option_type": "P", "stock_price": 344.76, "utc_time": 1775750080000}, {"instrument": "TSLA", "mid_signal": 2220631, "gamma_signal": 176328, "vega_signal": 482699, "option_type": "C", "stock_price": 344.85, "utc_time": 1775750085000}, {"instrument": "TSLA", "mid_signal": -685447, "gamma_signal": 131432, "vega_signal": 481433, "option_type": "P", "stock_price": 344.85, "utc_time": 1775750085000}, {"instrument": "TSLA", "mid_signal": 5859775, "gamma_signal": 425301, "vega_signal": 1474766, "option_type": "C", "stock_price": 344.99, "utc_time": 1775750090000}, {"instrument": "TSLA", "mid_signal": 1357419, "gamma_signal": -108757, "vega_signal": -723497, "option_type": "P", "stock_price": 344.99, "utc_time": 1775750090000}, {"instrument": "TSLA", "mid_signal": -82644, "gamma_signal": -31178, "vega_signal": 38515, "option_type": "C", "stock_price": 345.01, "utc_time": 1775750095000}, {"instrument": "TSLA", "mid_signal": -38946, "gamma_signal": 7233, "vega_signal": -60568, "option_type": "P", "stock_price": 345.01, "utc_time": 1775750095000}, {"instrument": "TSLA", "mid_signal": 1858853, "gamma_signal": 128832, "vega_signal": 904458, "option_type": "C", "stock_price": 345.11, "utc_time": 1775750100000}, {"instrument": "TSLA", "mid_signal": 1669039, "gamma_signal": -101263, "vega_signal": -311399, "option_type": "P", "stock_price": 345.11, "utc_time": 1775750100000}, {"instrument": "TSLA", "mid_signal": 6432016, "gamma_signal": 399381, "vega_signal": 3643518, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750105000}, {"instrument": "TSLA", "mid_signal": -3498250, "gamma_signal": 82922, "vega_signal": 2475931, "option_type": "P", "stock_price": 345, "utc_time": 1775750105000}, {"instrument": "TSLA", "mid_signal": 898940, "gamma_signal": 41202, "vega_signal": 140687, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750110000}, {"instrument": "TSLA", "mid_signal": 722155, "gamma_signal": -78868, "vega_signal": -394746, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750110000}, {"instrument": "TSLA", "mid_signal": 2194792, "gamma_signal": 141543, "vega_signal": 539430, "option_type": "C", "stock_price": 345.1, "utc_time": 1775750115000}, {"instrument": "TSLA", "mid_signal": 2821803, "gamma_signal": -349270, "vega_signal": -791230, "option_type": "P", "stock_price": 345.1, "utc_time": 1775750115000}, {"instrument": "TSLA", "mid_signal": 20836, "gamma_signal": -6237, "vega_signal": 418275, "option_type": "C", "stock_price": 345.09, "utc_time": 1775750120000}, {"instrument": "TSLA", "mid_signal": -1229804, "gamma_signal": 103532, "vega_signal": 543004, "option_type": "P", "stock_price": 345.09, "utc_time": 1775750120000}, {"instrument": "TSLA", "mid_signal": 1643643, "gamma_signal": 99914, "vega_signal": 507755, "option_type": "C", "stock_price": 345.1, "utc_time": 1775750125000}, {"instrument": "TSLA", "mid_signal": 182206, "gamma_signal": -1783, "vega_signal": -9430, "option_type": "P", "stock_price": 345.1, "utc_time": 1775750125000}, {"instrument": "TSLA", "mid_signal": -2121131, "gamma_signal": -145510, "vega_signal": -238083, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750130000}, {"instrument": "TSLA", "mid_signal": 111346, "gamma_signal": -31415, "vega_signal": 113911, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750130000}, {"instrument": "TSLA", "mid_signal": 1743100, "gamma_signal": 165106, "vega_signal": 422319, "option_type": "C", "stock_price": 345.2, "utc_time": 1775750135000}, {"instrument": "TSLA", "mid_signal": 514543, "gamma_signal": -29732, "vega_signal": -180182, "option_type": "P", "stock_price": 345.2, "utc_time": 1775750135000}, {"instrument": "TSLA", "mid_signal": 5829651, "gamma_signal": 399561, "vega_signal": 1309922, "option_type": "C", "stock_price": 345.3, "utc_time": 1775750140000}, {"instrument": "TSLA", "mid_signal": 1603126, "gamma_signal": -90798, "vega_signal": -618518, "option_type": "P", "stock_price": 345.3, "utc_time": 1775750140000}, {"instrument": "TSLA", "mid_signal": 1334279, "gamma_signal": 27419, "vega_signal": 757395, "option_type": "C", "stock_price": 345.34, "utc_time": 1775750145000}, {"instrument": "TSLA", "mid_signal": 359730, "gamma_signal": 22303, "vega_signal": -583949, "option_type": "P", "stock_price": 345.34, "utc_time": 1775750145000}, {"instrument": "TSLA", "mid_signal": 8169015, "gamma_signal": 529729, "vega_signal": 9021215, "option_type": "C", "stock_price": 345.43, "utc_time": 1775750150000}, {"instrument": "TSLA", "mid_signal": 2366432, "gamma_signal": -221787, "vega_signal": -542964, "option_type": "P", "stock_price": 345.43, "utc_time": 1775750150000}, {"instrument": "TSLA", "mid_signal": 7683720, "gamma_signal": 458624, "vega_signal": 5116922, "option_type": "C", "stock_price": 345.63, "utc_time": 1775750155000}, {"instrument": "TSLA", "mid_signal": 2812049, "gamma_signal": -212035, "vega_signal": -290235, "option_type": "P", "stock_price": 345.63, "utc_time": 1775750155000}, {"instrument": "TSLA", "mid_signal": 410048, "gamma_signal": 60311, "vega_signal": 191301, "option_type": "C", "stock_price": 345.64, "utc_time": 1775750160000}, {"instrument": "TSLA", "mid_signal": 348502, "gamma_signal": -13617, "vega_signal": -297128, "option_type": "P", "stock_price": 345.64, "utc_time": 1775750160000}, {"instrument": "TSLA", "mid_signal": -163733, "gamma_signal": -173958, "vega_signal": 4738974, "option_type": "C", "stock_price": 345.67, "utc_time": 1775750165000}, {"instrument": "TSLA", "mid_signal": 256083, "gamma_signal": -53640, "vega_signal": -132345, "option_type": "P", "stock_price": 345.67, "utc_time": 1775750165000}, {"instrument": "TSLA", "mid_signal": 680099, "gamma_signal": 107353, "vega_signal": 264657, "option_type": "C", "stock_price": 345.6, "utc_time": 1775750170000}, {"instrument": "TSLA", "mid_signal": -3162038, "gamma_signal": 264609, "vega_signal": 30384, "option_type": "P", "stock_price": 345.6, "utc_time": 1775750170000}, {"instrument": "TSLA", "mid_signal": 1636636, "gamma_signal": -6946, "vega_signal": 776521, "option_type": "C", "stock_price": 345.59, "utc_time": 1775750175000}, {"instrument": "TSLA", "mid_signal": 92290, "gamma_signal": -44314, "vega_signal": -106161, "option_type": "P", "stock_price": 345.59, "utc_time": 1775750175000}, {"instrument": "TSLA", "mid_signal": -1138525, "gamma_signal": -164920, "vega_signal": 5920290, "option_type": "C", "stock_price": 345.64, "utc_time": 1775750180000}, {"instrument": "TSLA", "mid_signal": -213570, "gamma_signal": 69640, "vega_signal": 5347, "option_type": "P", "stock_price": 345.64, "utc_time": 1775750180000}, {"instrument": "TSLA", "mid_signal": -405246, "gamma_signal": -57686, "vega_signal": 2501470, "option_type": "C", "stock_price": 345.8, "utc_time": 1775750185000}, {"instrument": "TSLA", "mid_signal": 4808848, "gamma_signal": -371076, "vega_signal": -1034831, "option_type": "P", "stock_price": 345.8, "utc_time": 1775750185000}, {"instrument": "TSLA", "mid_signal": -1907298, "gamma_signal": -50091, "vega_signal": -320333, "option_type": "C", "stock_price": 345.7, "utc_time": 1775750190000}, {"instrument": "TSLA", "mid_signal": 949227, "gamma_signal": -96106, "vega_signal": -285201, "option_type": "P", "stock_price": 345.7, "utc_time": 1775750190000}, {"instrument": "TSLA", "mid_signal": -1347418, "gamma_signal": -70313, "vega_signal": -375638, "option_type": "C", "stock_price": 345.65, "utc_time": 1775750195000}, {"instrument": "TSLA", "mid_signal": 1879813, "gamma_signal": -172272, "vega_signal": -489909, "option_type": "P", "stock_price": 345.65, "utc_time": 1775750195000}, {"instrument": "TSLA", "mid_signal": -893003, "gamma_signal": -18893, "vega_signal": -169381, "option_type": "C", "stock_price": 345.68, "utc_time": 1775750200000}, {"instrument": "TSLA", "mid_signal": -3953579, "gamma_signal": 307156, "vega_signal": 1116333, "option_type": "P", "stock_price": 345.68, "utc_time": 1775750200000}, {"instrument": "TSLA", "mid_signal": -1453707, "gamma_signal": -37965, "vega_signal": -404432, "option_type": "C", "stock_price": 345.64, "utc_time": 1775750205000}, {"instrument": "TSLA", "mid_signal": -713121, "gamma_signal": 37070, "vega_signal": 328260, "option_type": "P", "stock_price": 345.64, "utc_time": 1775750205000}, {"instrument": "TSLA", "mid_signal": -3984411, "gamma_signal": -367389, "vega_signal": -137700, "option_type": "C", "stock_price": 345.47, "utc_time": 1775750210000}, {"instrument": "TSLA", "mid_signal": -32764, "gamma_signal": 25478, "vega_signal": -503566, "option_type": "P", "stock_price": 345.47, "utc_time": 1775750210000}, {"instrument": "TSLA", "mid_signal": -491710, "gamma_signal": -21990, "vega_signal": 141486, "option_type": "C", "stock_price": 345.45, "utc_time": 1775750215000}, {"instrument": "TSLA", "mid_signal": -858907, "gamma_signal": 99373, "vega_signal": 296344, "option_type": "P", "stock_price": 345.45, "utc_time": 1775750215000}, {"instrument": "TSLA", "mid_signal": 3136978, "gamma_signal": 273504, "vega_signal": -163996, "option_type": "C", "stock_price": 345.35, "utc_time": 1775750220000}, {"instrument": "TSLA", "mid_signal": -282411, "gamma_signal": 29232, "vega_signal": 26774, "option_type": "P", "stock_price": 345.35, "utc_time": 1775750220000}, {"instrument": "TSLA", "mid_signal": -562623, "gamma_signal": -19355, "vega_signal": -200135, "option_type": "C", "stock_price": 345.41, "utc_time": 1775750225000}, {"instrument": "TSLA", "mid_signal": 1081272, "gamma_signal": -37753, "vega_signal": -281910, "option_type": "P", "stock_price": 345.41, "utc_time": 1775750225000}, {"instrument": "TSLA", "mid_signal": -904388, "gamma_signal": -95680, "vega_signal": -85001, "option_type": "C", "stock_price": 345.42, "utc_time": 1775750230000}, {"instrument": "TSLA", "mid_signal": -1062441, "gamma_signal": 51049, "vega_signal": 1410486, "option_type": "P", "stock_price": 345.42, "utc_time": 1775750230000}, {"instrument": "TSLA", "mid_signal": -274278, "gamma_signal": 9063, "vega_signal": -488252, "option_type": "C", "stock_price": 345.4, "utc_time": 1775750235000}, {"instrument": "TSLA", "mid_signal": 549122, "gamma_signal": -53657, "vega_signal": -77163, "option_type": "P", "stock_price": 345.4, "utc_time": 1775750235000}, {"instrument": "TSLA", "mid_signal": -228691, "gamma_signal": 6281, "vega_signal": -120350, "option_type": "C", "stock_price": 345.44, "utc_time": 1775750240000}, {"instrument": "TSLA", "mid_signal": -230084, "gamma_signal": 4903, "vega_signal": 125292, "option_type": "P", "stock_price": 345.44, "utc_time": 1775750240000}, {"instrument": "TSLA", "mid_signal": -2171018, "gamma_signal": -102161, "vega_signal": -970084, "option_type": "C", "stock_price": 345.41, "utc_time": 1775750245000}, {"instrument": "TSLA", "mid_signal": -1797612, "gamma_signal": 188286, "vega_signal": 510001, "option_type": "P", "stock_price": 345.41, "utc_time": 1775750245000}, {"instrument": "TSLA", "mid_signal": -686431, "gamma_signal": -19470, "vega_signal": -2657306, "option_type": "C", "stock_price": 345.41, "utc_time": 1775750250000}, {"instrument": "TSLA", "mid_signal": 842519, "gamma_signal": -47905, "vega_signal": 195482, "option_type": "P", "stock_price": 345.41, "utc_time": 1775750250000}, {"instrument": "TSLA", "mid_signal": -323397, "gamma_signal": -19123, "vega_signal": 105322, "option_type": "C", "stock_price": 345.45, "utc_time": 1775750255000}, {"instrument": "TSLA", "mid_signal": -913806, "gamma_signal": 124424, "vega_signal": 332916, "option_type": "P", "stock_price": 345.45, "utc_time": 1775750255000}, {"instrument": "TSLA", "mid_signal": 826697, "gamma_signal": 45444, "vega_signal": 209628, "option_type": "C", "stock_price": 345.46, "utc_time": 1775750260000}, {"instrument": "TSLA", "mid_signal": -636327, "gamma_signal": 74723, "vega_signal": 212961, "option_type": "P", "stock_price": 345.46, "utc_time": 1775750260000}, {"instrument": "TSLA", "mid_signal": -1448132, "gamma_signal": -48899, "vega_signal": -3174837, "option_type": "C", "stock_price": 345.4, "utc_time": 1775750265000}, {"instrument": "TSLA", "mid_signal": 225548, "gamma_signal": -8056, "vega_signal": 12860, "option_type": "P", "stock_price": 345.4, "utc_time": 1775750265000}, {"instrument": "TSLA", "mid_signal": -1782461, "gamma_signal": -150497, "vega_signal": -585762, "option_type": "C", "stock_price": 345.34, "utc_time": 1775750270000}, {"instrument": "TSLA", "mid_signal": -721632, "gamma_signal": 23908, "vega_signal": 145435, "option_type": "P", "stock_price": 345.34, "utc_time": 1775750270000}, {"instrument": "TSLA", "mid_signal": -7841307, "gamma_signal": -555342, "vega_signal": -3182969, "option_type": "C", "stock_price": 345.09, "utc_time": 1775750275000}, {"instrument": "TSLA", "mid_signal": -3377889, "gamma_signal": 206630, "vega_signal": 616855, "option_type": "P", "stock_price": 345.09, "utc_time": 1775750275000}, {"instrument": "TSLA", "mid_signal": -2979786, "gamma_signal": -154132, "vega_signal": -455764, "option_type": "C", "stock_price": 344.96, "utc_time": 1775750280000}, {"instrument": "TSLA", "mid_signal": -4021819, "gamma_signal": 372616, "vega_signal": 1067204, "option_type": "P", "stock_price": 344.96, "utc_time": 1775750280000}, {"instrument": "TSLA", "mid_signal": 1701354, "gamma_signal": 139440, "vega_signal": 307571, "option_type": "C", "stock_price": 345.01, "utc_time": 1775750285000}, {"instrument": "TSLA", "mid_signal": -1184662, "gamma_signal": 56972, "vega_signal": 231046, "option_type": "P", "stock_price": 344.95, "utc_time": 1775750285000}, {"instrument": "TSLA", "mid_signal": -6519024, "gamma_signal": -483145, "vega_signal": -1425605, "option_type": "C", "stock_price": 344.81, "utc_time": 1775750290000}, {"instrument": "TSLA", "mid_signal": -2078353, "gamma_signal": 79138, "vega_signal": 3715040, "option_type": "P", "stock_price": 344.81, "utc_time": 1775750290000}, {"instrument": "TSLA", "mid_signal": -1401974, "gamma_signal": -71238, "vega_signal": -230603, "option_type": "C", "stock_price": 344.895, "utc_time": 1775750295000}, {"instrument": "TSLA", "mid_signal": 258715, "gamma_signal": -57033, "vega_signal": 164190, "option_type": "P", "stock_price": 344.895, "utc_time": 1775750295000}, {"instrument": "TSLA", "mid_signal": -622394, "gamma_signal": 2860, "vega_signal": -139902, "option_type": "C", "stock_price": 344.89, "utc_time": 1775750300000}, {"instrument": "TSLA", "mid_signal": -1360121, "gamma_signal": 77527, "vega_signal": 316479, "option_type": "P", "stock_price": 344.89, "utc_time": 1775750300000}, {"instrument": "TSLA", "mid_signal": -650766, "gamma_signal": -35837, "vega_signal": -202857, "option_type": "C", "stock_price": 344.86, "utc_time": 1775750305000}, {"instrument": "TSLA", "mid_signal": 480034, "gamma_signal": -3440, "vega_signal": 752, "option_type": "P", "stock_price": 344.86, "utc_time": 1775750305000}, {"instrument": "TSLA", "mid_signal": 215891, "gamma_signal": 24721, "vega_signal": 144076, "option_type": "C", "stock_price": 345.04, "utc_time": 1775750310000}, {"instrument": "TSLA", "mid_signal": 2788530, "gamma_signal": -105143, "vega_signal": -329532, "option_type": "P", "stock_price": 345.01, "utc_time": 1775750310000}, {"instrument": "TSLA", "mid_signal": -115349, "gamma_signal": 71867, "vega_signal": -7144529, "option_type": "C", "stock_price": 344.96, "utc_time": 1775750315000}, {"instrument": "TSLA", "mid_signal": -250321, "gamma_signal": 34677, "vega_signal": 76117, "option_type": "P", "stock_price": 344.96, "utc_time": 1775750315000}, {"instrument": "TSLA", "mid_signal": 29112, "gamma_signal": 18841, "vega_signal": 311552, "option_type": "C", "stock_price": 344.955, "utc_time": 1775750320000}, {"instrument": "TSLA", "mid_signal": 844335, "gamma_signal": -55484, "vega_signal": -108502, "option_type": "P", "stock_price": 344.955, "utc_time": 1775750320000}, {"instrument": "TSLA", "mid_signal": -586490, "gamma_signal": -30308, "vega_signal": 93093, "option_type": "C", "stock_price": 344.96, "utc_time": 1775750325000}, {"instrument": "TSLA", "mid_signal": -1818831, "gamma_signal": 127891, "vega_signal": 500056, "option_type": "P", "stock_price": 344.96, "utc_time": 1775750325000}, {"instrument": "TSLA", "mid_signal": 82678, "gamma_signal": -5913, "vega_signal": 249203, "option_type": "C", "stock_price": 345.03, "utc_time": 1775750330000}, {"instrument": "TSLA", "mid_signal": -613488, "gamma_signal": 102063, "vega_signal": 112638, "option_type": "P", "stock_price": 345.03, "utc_time": 1775750330000}, {"instrument": "TSLA", "mid_signal": 473912, "gamma_signal": 44552, "vega_signal": 46842, "option_type": "C", "stock_price": 345.02, "utc_time": 1775750335000}, {"instrument": "TSLA", "mid_signal": 155156, "gamma_signal": 14140, "vega_signal": -352721, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750335000}, {"instrument": "TSLA", "mid_signal": 1146213, "gamma_signal": 47395, "vega_signal": 470082, "option_type": "C", "stock_price": 344.98, "utc_time": 1775750340000}, {"instrument": "TSLA", "mid_signal": -180903, "gamma_signal": 8802, "vega_signal": 181576, "option_type": "P", "stock_price": 344.98, "utc_time": 1775750340000}, {"instrument": "TSLA", "mid_signal": 3048070, "gamma_signal": 263010, "vega_signal": 794624, "option_type": "C", "stock_price": 345.02, "utc_time": 1775750345000}, {"instrument": "TSLA", "mid_signal": -1203148, "gamma_signal": 58020, "vega_signal": 73129, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750345000}, {"instrument": "TSLA", "mid_signal": -1578799, "gamma_signal": -104450, "vega_signal": -3152, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750350000}, {"instrument": "TSLA", "mid_signal": -291096, "gamma_signal": 26500, "vega_signal": -109488, "option_type": "P", "stock_price": 345.05, "utc_time": 1775750350000}, {"instrument": "TSLA", "mid_signal": -1099784, "gamma_signal": -102150, "vega_signal": -89587, "option_type": "C", "stock_price": 344.94, "utc_time": 1775750355000}, {"instrument": "TSLA", "mid_signal": -843025, "gamma_signal": 23336, "vega_signal": 171465, "option_type": "P", "stock_price": 344.94, "utc_time": 1775750355000}, {"instrument": "TSLA", "mid_signal": -2867278, "gamma_signal": -256816, "vega_signal": -1258302, "option_type": "C", "stock_price": 345.02, "utc_time": 1775750360000}, {"instrument": "TSLA", "mid_signal": 3044431, "gamma_signal": -207943, "vega_signal": -1136557, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750360000}, {"instrument": "TSLA", "mid_signal": 171555, "gamma_signal": 12414, "vega_signal": 215269, "option_type": "C", "stock_price": 345.04, "utc_time": 1775750365000}, {"instrument": "TSLA", "mid_signal": 286804, "gamma_signal": 62, "vega_signal": -123339, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750365000}, {"instrument": "TSLA", "mid_signal": 254961, "gamma_signal": 30081, "vega_signal": 112625, "option_type": "C", "stock_price": 345.06, "utc_time": 1775750370000}, {"instrument": "TSLA", "mid_signal": 1101773, "gamma_signal": -86441, "vega_signal": -385502, "option_type": "P", "stock_price": 345.06, "utc_time": 1775750370000}, {"instrument": "TSLA", "mid_signal": -2298814, "gamma_signal": -193682, "vega_signal": -832080, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750375000}, {"instrument": "TSLA", "mid_signal": -151729, "gamma_signal": 36068, "vega_signal": 60453, "option_type": "P", "stock_price": 345.05, "utc_time": 1775750375000}, {"instrument": "TSLA", "mid_signal": 481423, "gamma_signal": 28441, "vega_signal": 542917, "option_type": "C", "stock_price": 345, "utc_time": 1775750380000}, {"instrument": "TSLA", "mid_signal": -269535, "gamma_signal": 34551, "vega_signal": 117178, "option_type": "P", "stock_price": 345, "utc_time": 1775750380000}, {"instrument": "TSLA", "mid_signal": -396222, "gamma_signal": -58631, "vega_signal": -137877, "option_type": "C", "stock_price": 345, "utc_time": 1775750385000}, {"instrument": "TSLA", "mid_signal": 259543, "gamma_signal": -5106, "vega_signal": -13299, "option_type": "P", "stock_price": 345, "utc_time": 1775750385000}, {"instrument": "TSLA", "mid_signal": 213503, "gamma_signal": 1677, "vega_signal": 147549, "option_type": "C", "stock_price": 345.03, "utc_time": 1775750390000}, {"instrument": "TSLA", "mid_signal": -771532, "gamma_signal": 55476, "vega_signal": 66629, "option_type": "P", "stock_price": 345.03, "utc_time": 1775750390000}, {"instrument": "TSLA", "mid_signal": 18640, "gamma_signal": 5761, "vega_signal": -152724, "option_type": "C", "stock_price": 345.04, "utc_time": 1775750395000}, {"instrument": "TSLA", "mid_signal": -268267, "gamma_signal": 52463, "vega_signal": 1106308, "option_type": "P", "stock_price": 345.04, "utc_time": 1775750395000}, {"instrument": "TSLA", "mid_signal": 1033289, "gamma_signal": 72070, "vega_signal": 272637, "option_type": "C", "stock_price": 345.09, "utc_time": 1775750400000}, {"instrument": "TSLA", "mid_signal": 116951, "gamma_signal": -11448, "vega_signal": 1132199, "option_type": "P", "stock_price": 345.09, "utc_time": 1775750400000}, {"instrument": "TSLA", "mid_signal": -423909, "gamma_signal": -20562, "vega_signal": -106013, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750405000}, {"instrument": "TSLA", "mid_signal": -153734, "gamma_signal": 7539, "vega_signal": 29257, "option_type": "P", "stock_price": 345.05, "utc_time": 1775750405000}, {"instrument": "TSLA", "mid_signal": -922944, "gamma_signal": -43978, "vega_signal": -745726, "option_type": "C", "stock_price": 345.18, "utc_time": 1775750410000}, {"instrument": "TSLA", "mid_signal": 849068, "gamma_signal": -91663, "vega_signal": -129970, "option_type": "P", "stock_price": 345.18, "utc_time": 1775750410000}, {"instrument": "TSLA", "mid_signal": 273453, "gamma_signal": -5218, "vega_signal": 365141, "option_type": "C", "stock_price": 345.25, "utc_time": 1775750415000}, {"instrument": "TSLA", "mid_signal": 1411676, "gamma_signal": -107949, "vega_signal": -262064, "option_type": "P", "stock_price": 345.25, "utc_time": 1775750415000}, {"instrument": "TSLA", "mid_signal": -223826, "gamma_signal": -37425, "vega_signal": -53847, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750420000}, {"instrument": "TSLA", "mid_signal": -103453, "gamma_signal": 19862, "vega_signal": -6205, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750420000}, {"instrument": "TSLA", "mid_signal": 292325, "gamma_signal": 24730, "vega_signal": 46469, "option_type": "C", "stock_price": 345.03, "utc_time": 1775750425000}, {"instrument": "TSLA", "mid_signal": 284221, "gamma_signal": -9696, "vega_signal": -135454, "option_type": "P", "stock_price": 345.03, "utc_time": 1775750425000}, {"instrument": "TSLA", "mid_signal": -920030, "gamma_signal": -29575, "vega_signal": -292656, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750430000}, {"instrument": "TSLA", "mid_signal": -283711, "gamma_signal": 3509, "vega_signal": -166458, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750430000}, {"instrument": "TSLA", "mid_signal": 161339, "gamma_signal": 20213, "vega_signal": -70643, "option_type": "C", "stock_price": 345.12, "utc_time": 1775750435000}, {"instrument": "TSLA", "mid_signal": -41802, "gamma_signal": 18773, "vega_signal": 4303, "option_type": "P", "stock_price": 345.12, "utc_time": 1775750435000}, {"instrument": "TSLA", "mid_signal": -1401902, "gamma_signal": -24320, "vega_signal": -1246078, "option_type": "C", "stock_price": 345.13, "utc_time": 1775750440000}, {"instrument": "TSLA", "mid_signal": 291531, "gamma_signal": -25788, "vega_signal": -227533, "option_type": "P", "stock_price": 345.17, "utc_time": 1775750440000}, {"instrument": "TSLA", "mid_signal": 93297, "gamma_signal": 12621, "vega_signal": -14022, "option_type": "C", "stock_price": 345.13, "utc_time": 1775750445000}, {"instrument": "TSLA", "mid_signal": 348349, "gamma_signal": -23872, "vega_signal": -52106, "option_type": "P", "stock_price": 345.13, "utc_time": 1775750445000}, {"instrument": "TSLA", "mid_signal": 759390, "gamma_signal": 7255, "vega_signal": -29461, "option_type": "C", "stock_price": 345.26, "utc_time": 1775750450000}, {"instrument": "TSLA", "mid_signal": 211447, "gamma_signal": -10795, "vega_signal": -60367, "option_type": "P", "stock_price": 345.26, "utc_time": 1775750450000}, {"instrument": "TSLA", "mid_signal": 3856484, "gamma_signal": 165400, "vega_signal": 1112180, "option_type": "C", "stock_price": 345.38, "utc_time": 1775750455000}, {"instrument": "TSLA", "mid_signal": 3752152, "gamma_signal": -243731, "vega_signal": -1383631, "option_type": "P", "stock_price": 345.38, "utc_time": 1775750455000}, {"instrument": "TSLA", "mid_signal": 5475277, "gamma_signal": 458461, "vega_signal": 1479292, "option_type": "C", "stock_price": 345.5, "utc_time": 1775750460000}, {"instrument": "TSLA", "mid_signal": -216038, "gamma_signal": 2609, "vega_signal": -132035, "option_type": "P", "stock_price": 345.5, "utc_time": 1775750460000}, {"instrument": "TSLA", "mid_signal": 216145, "gamma_signal": -6927, "vega_signal": 403796, "option_type": "C", "stock_price": 345.6, "utc_time": 1775750465000}, {"instrument": "TSLA", "mid_signal": 1965049, "gamma_signal": -152644, "vega_signal": -496531, "option_type": "P", "stock_price": 345.6, "utc_time": 1775750465000}, {"instrument": "TSLA", "mid_signal": 3137118, "gamma_signal": 190514, "vega_signal": 328256, "option_type": "C", "stock_price": 345.74, "utc_time": 1775750470000}, {"instrument": "TSLA", "mid_signal": 2675050, "gamma_signal": -166318, "vega_signal": -982160, "option_type": "P", "stock_price": 345.74, "utc_time": 1775750470000}, {"instrument": "TSLA", "mid_signal": 652699, "gamma_signal": 144318, "vega_signal": 1428732, "option_type": "C", "stock_price": 345.93, "utc_time": 1775750475000}, {"instrument": "TSLA", "mid_signal": 2505570, "gamma_signal": -210008, "vega_signal": -860878, "option_type": "P", "stock_price": 345.93, "utc_time": 1775750475000}, {"instrument": "TSLA", "mid_signal": 18714463, "gamma_signal": 938155, "vega_signal": 6620358, "option_type": "C", "stock_price": 346.2, "utc_time": 1775750480000}, {"instrument": "TSLA", "mid_signal": 4883764, "gamma_signal": -410532, "vega_signal": -1972187, "option_type": "P", "stock_price": 346.24, "utc_time": 1775750480000}, {"instrument": "TSLA", "mid_signal": -858337, "gamma_signal": -67428, "vega_signal": -829850, "option_type": "C", "stock_price": 346.19, "utc_time": 1775750485000}, {"instrument": "TSLA", "mid_signal": 328588, "gamma_signal": -21115, "vega_signal": -30788, "option_type": "P", "stock_price": 346.19, "utc_time": 1775750485000}, {"instrument": "TSLA", "mid_signal": 2174916, "gamma_signal": 164797, "vega_signal": -38883, "option_type": "C", "stock_price": 345.895, "utc_time": 1775750490000}, {"instrument": "TSLA", "mid_signal": 694622, "gamma_signal": -116964, "vega_signal": -154494, "option_type": "P", "stock_price": 345.895, "utc_time": 1775750490000}, {"instrument": "TSLA", "mid_signal": 3055205, "gamma_signal": 379041, "vega_signal": 1080130, "option_type": "C", "stock_price": 345.99, "utc_time": 1775750495000}, {"instrument": "TSLA", "mid_signal": -151936, "gamma_signal": 43394, "vega_signal": 43791, "option_type": "P", "stock_price": 345.99, "utc_time": 1775750495000}, {"instrument": "TSLA", "mid_signal": 851906, "gamma_signal": 86085, "vega_signal": 174691, "option_type": "C", "stock_price": 346.16, "utc_time": 1775750500000}, {"instrument": "TSLA", "mid_signal": 718307, "gamma_signal": 24980, "vega_signal": -946806, "option_type": "P", "stock_price": 346.16, "utc_time": 1775750500000}, {"instrument": "TSLA", "mid_signal": 1181981, "gamma_signal": 112190, "vega_signal": 349449, "option_type": "C", "stock_price": 346.33, "utc_time": 1775750505000}, {"instrument": "TSLA", "mid_signal": 1680429, "gamma_signal": -146661, "vega_signal": 454280, "option_type": "P", "stock_price": 346.38, "utc_time": 1775750505000}, {"instrument": "TSLA", "mid_signal": -3831499, "gamma_signal": -175954, "vega_signal": -1032431, "option_type": "C", "stock_price": 346.31, "utc_time": 1775750510000}, {"instrument": "TSLA", "mid_signal": -727452, "gamma_signal": 19889, "vega_signal": 453810, "option_type": "P", "stock_price": 346.31, "utc_time": 1775750510000}, {"instrument": "TSLA", "mid_signal": 1876704, "gamma_signal": 257359, "vega_signal": 429796, "option_type": "C", "stock_price": 346.32, "utc_time": 1775750515000}, {"instrument": "TSLA", "mid_signal": -376644, "gamma_signal": 61553, "vega_signal": 52627, "option_type": "P", "stock_price": 346.32, "utc_time": 1775750515000}, {"instrument": "TSLA", "mid_signal": 4935635, "gamma_signal": 391540, "vega_signal": 1265637, "option_type": "C", "stock_price": 346.46, "utc_time": 1775750520000}, {"instrument": "TSLA", "mid_signal": 1795867, "gamma_signal": -182135, "vega_signal": -508741, "option_type": "P", "stock_price": 346.46, "utc_time": 1775750520000}, {"instrument": "TSLA", "mid_signal": 3840843, "gamma_signal": 239927, "vega_signal": 2073061, "option_type": "C", "stock_price": 346.71, "utc_time": 1775750525000}, {"instrument": "TSLA", "mid_signal": 679594, "gamma_signal": -42425, "vega_signal": -449054, "option_type": "P", "stock_price": 346.69, "utc_time": 1775750525000}, {"instrument": "TSLA", "mid_signal": 3317865, "gamma_signal": -272640, "vega_signal": 2172718, "option_type": "C", "stock_price": 346.93, "utc_time": 1775750530000}, {"instrument": "TSLA", "mid_signal": -765681, "gamma_signal": 22914, "vega_signal": 572533, "option_type": "P", "stock_price": 346.93, "utc_time": 1775750530000}, {"instrument": "TSLA", "mid_signal": 516559, "gamma_signal": 14686, "vega_signal": 444228, "option_type": "C", "stock_price": 346.96, "utc_time": 1775750535000}, {"instrument": "TSLA", "mid_signal": 2143795, "gamma_signal": -164357, "vega_signal": -1030691, "option_type": "P", "stock_price": 346.96, "utc_time": 1775750535000}, {"instrument": "TSLA", "mid_signal": 1850852, "gamma_signal": -35193, "vega_signal": 27881, "option_type": "C", "stock_price": 347.1, "utc_time": 1775750540000}, {"instrument": "TSLA", "mid_signal": -2516074, "gamma_signal": 310544, "vega_signal": 409122, "option_type": "P", "stock_price": 347.1, "utc_time": 1775750540000}, {"instrument": "TSLA", "mid_signal": -316154, "gamma_signal": 41018, "vega_signal": 236711, "option_type": "C", "stock_price": 347.03, "utc_time": 1775750545000}, {"instrument": "TSLA", "mid_signal": -2313902, "gamma_signal": 418015, "vega_signal": -485660, "option_type": "P", "stock_price": 347.03, "utc_time": 1775750545000}, {"instrument": "TSLA", "mid_signal": 1607450, "gamma_signal": -316470, "vega_signal": 1902843, "option_type": "C", "stock_price": 347.05, "utc_time": 1775750550000}, {"instrument": "TSLA", "mid_signal": 362376, "gamma_signal": -24187, "vega_signal": -37452, "option_type": "P", "stock_price": 347.05, "utc_time": 1775750550000}, {"instrument": "TSLA", "mid_signal": 979847, "gamma_signal": 136419, "vega_signal": -88329, "option_type": "C", "stock_price": 346.96, "utc_time": 1775750555000}, {"instrument": "TSLA", "mid_signal": 2756512, "gamma_signal": -238920, "vega_signal": -1289576, "option_type": "P", "stock_price": 346.96, "utc_time": 1775750555000}, {"instrument": "TSLA", "mid_signal": 3102245, "gamma_signal": 294388, "vega_signal": 355021, "option_type": "C", "stock_price": 346.98, "utc_time": 1775750560000}, {"instrument": "TSLA", "mid_signal": -181156, "gamma_signal": 2850, "vega_signal": 80515, "option_type": "P", "stock_price": 346.98, "utc_time": 1775750560000}, {"instrument": "TSLA", "mid_signal": 1319648, "gamma_signal": 106066, "vega_signal": 230719, "option_type": "C", "stock_price": 347, "utc_time": 1775750565000}, {"instrument": "TSLA", "mid_signal": -703808, "gamma_signal": 26693, "vega_signal": 166338, "option_type": "P", "stock_price": 347.005, "utc_time": 1775750565000}, {"instrument": "TSLA", "mid_signal": -4089123, "gamma_signal": -344240, "vega_signal": -851082, "option_type": "C", "stock_price": 346.9, "utc_time": 1775750570000}, {"instrument": "TSLA", "mid_signal": -1145341, "gamma_signal": 60133, "vega_signal": 276026, "option_type": "P", "stock_price": 346.9, "utc_time": 1775750570000}, {"instrument": "TSLA", "mid_signal": -405256, "gamma_signal": 8586, "vega_signal": -137217, "option_type": "C", "stock_price": 346.98, "utc_time": 1775750575000}, {"instrument": "TSLA", "mid_signal": -1444200, "gamma_signal": 122160, "vega_signal": 258048, "option_type": "P", "stock_price": 346.97, "utc_time": 1775750575000}, {"instrument": "TSLA", "mid_signal": -1814193, "gamma_signal": -109715, "vega_signal": -357747, "option_type": "C", "stock_price": 346.84, "utc_time": 1775750580000}, {"instrument": "TSLA", "mid_signal": -425598, "gamma_signal": 44709, "vega_signal": 72700, "option_type": "P", "stock_price": 346.84, "utc_time": 1775750580000}, {"instrument": "TSLA", "mid_signal": 5354365, "gamma_signal": 209718, "vega_signal": 2401097, "option_type": "C", "stock_price": 347.1, "utc_time": 1775750585000}, {"instrument": "TSLA", "mid_signal": 1907119, "gamma_signal": -169831, "vega_signal": -395996, "option_type": "P", "stock_price": 347.1, "utc_time": 1775750585000}, {"instrument": "TSLA", "mid_signal": 1769348, "gamma_signal": -11981, "vega_signal": 2553688, "option_type": "C", "stock_price": 347.19, "utc_time": 1775750590000}, {"instrument": "TSLA", "mid_signal": 374706, "gamma_signal": -36687, "vega_signal": -132583, "option_type": "P", "stock_price": 347.19, "utc_time": 1775750590000}, {"instrument": "TSLA", "mid_signal": 356274, "gamma_signal": 26565, "vega_signal": -256652, "option_type": "C", "stock_price": 347.22, "utc_time": 1775750595000}, {"instrument": "TSLA", "mid_signal": 280079, "gamma_signal": -28062, "vega_signal": -22512, "option_type": "P", "stock_price": 347.22, "utc_time": 1775750595000}, {"instrument": "TSLA", "mid_signal": 2258061, "gamma_signal": 87133, "vega_signal": 2656324, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750600000}, {"instrument": "TSLA", "mid_signal": 710955, "gamma_signal": -46195, "vega_signal": 10615, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750600000}, {"instrument": "TSLA", "mid_signal": 4189022, "gamma_signal": 367091, "vega_signal": 1752568, "option_type": "C", "stock_price": 347.65, "utc_time": 1775750605000}, {"instrument": "TSLA", "mid_signal": 2337683, "gamma_signal": -152308, "vega_signal": -1675596, "option_type": "P", "stock_price": 347.65, "utc_time": 1775750605000}, {"instrument": "TSLA", "mid_signal": 2437380, "gamma_signal": 274184, "vega_signal": 443327, "option_type": "C", "stock_price": 347.45, "utc_time": 1775750610000}, {"instrument": "TSLA", "mid_signal": 1852685, "gamma_signal": -182419, "vega_signal": -492333, "option_type": "P", "stock_price": 347.45, "utc_time": 1775750610000}, {"instrument": "TSLA", "mid_signal": 346624, "gamma_signal": 72669, "vega_signal": 335746, "option_type": "C", "stock_price": 347.58, "utc_time": 1775750615000}, {"instrument": "TSLA", "mid_signal": 960085, "gamma_signal": -141770, "vega_signal": -357738, "option_type": "P", "stock_price": 347.58, "utc_time": 1775750615000}, {"instrument": "TSLA", "mid_signal": 603096, "gamma_signal": -65808, "vega_signal": 168683, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750620000}, {"instrument": "TSLA", "mid_signal": 763123, "gamma_signal": 10105, "vega_signal": -715386, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750620000}, {"instrument": "TSLA", "mid_signal": -55835, "gamma_signal": 44152, "vega_signal": -412510, "option_type": "C", "stock_price": 347.52, "utc_time": 1775750625000}, {"instrument": "TSLA", "mid_signal": -512829, "gamma_signal": 39192, "vega_signal": 404965, "option_type": "P", "stock_price": 347.52, "utc_time": 1775750625000}, {"instrument": "TSLA", "mid_signal": 4243956, "gamma_signal": 570262, "vega_signal": 410320, "option_type": "C", "stock_price": 347.61, "utc_time": 1775750630000}, {"instrument": "TSLA", "mid_signal": -462160, "gamma_signal": 25458, "vega_signal": 20646, "option_type": "P", "stock_price": 347.61, "utc_time": 1775750630000}, {"instrument": "TSLA", "mid_signal": -1085101, "gamma_signal": -108375, "vega_signal": -241173, "option_type": "C", "stock_price": 347.7, "utc_time": 1775750635000}, {"instrument": "TSLA", "mid_signal": -587719, "gamma_signal": 100411, "vega_signal": 75122, "option_type": "P", "stock_price": 347.7, "utc_time": 1775750635000}, {"instrument": "TSLA", "mid_signal": -1227134, "gamma_signal": -148552, "vega_signal": 349629, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750640000}, {"instrument": "TSLA", "mid_signal": 228305, "gamma_signal": 28900, "vega_signal": -557607, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750640000}, {"instrument": "TSLA", "mid_signal": 4906863, "gamma_signal": 513374, "vega_signal": 1930129, "option_type": "C", "stock_price": 347.64, "utc_time": 1775750645000}, {"instrument": "TSLA", "mid_signal": 535308, "gamma_signal": -47064, "vega_signal": -285806, "option_type": "P", "stock_price": 347.64, "utc_time": 1775750645000}, {"instrument": "TSLA", "mid_signal": -3733848, "gamma_signal": -337131, "vega_signal": -2238920, "option_type": "C", "stock_price": 347.52, "utc_time": 1775750650000}, {"instrument": "TSLA", "mid_signal": 995592, "gamma_signal": -144176, "vega_signal": -369452, "option_type": "P", "stock_price": 347.52, "utc_time": 1775750650000}, {"instrument": "TSLA", "mid_signal": -145341, "gamma_signal": -25333, "vega_signal": -64869, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750655000}, {"instrument": "TSLA", "mid_signal": -173504, "gamma_signal": -3027, "vega_signal": 468282, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750655000}, {"instrument": "TSLA", "mid_signal": -3439164, "gamma_signal": -101391, "vega_signal": -2531788, "option_type": "C", "stock_price": 347.37, "utc_time": 1775750660000}, {"instrument": "TSLA", "mid_signal": -843260, "gamma_signal": 74630, "vega_signal": 221446, "option_type": "P", "stock_price": 347.4, "utc_time": 1775750660000}, {"instrument": "TSLA", "mid_signal": -4239829, "gamma_signal": -326329, "vega_signal": -1025398, "option_type": "C", "stock_price": 347.47, "utc_time": 1775750665000}, {"instrument": "TSLA", "mid_signal": 50073, "gamma_signal": 933, "vega_signal": -201878, "option_type": "P", "stock_price": 347.47, "utc_time": 1775750665000}, {"instrument": "TSLA", "mid_signal": 6363538, "gamma_signal": 361935, "vega_signal": 1100696, "option_type": "C", "stock_price": 347.61, "utc_time": 1775750670000}, {"instrument": "TSLA", "mid_signal": 875705, "gamma_signal": -97180, "vega_signal": -814506, "option_type": "P", "stock_price": 347.61, "utc_time": 1775750670000}, {"instrument": "TSLA", "mid_signal": -3599485, "gamma_signal": -265345, "vega_signal": -834012, "option_type": "C", "stock_price": 347.56, "utc_time": 1775750675000}, {"instrument": "TSLA", "mid_signal": -1489120, "gamma_signal": 105480, "vega_signal": 417380, "option_type": "P", "stock_price": 347.56, "utc_time": 1775750675000}, {"instrument": "TSLA", "mid_signal": -732754, "gamma_signal": -43814, "vega_signal": 112729, "option_type": "C", "stock_price": 347.54, "utc_time": 1775750680000}, {"instrument": "TSLA", "mid_signal": 24817, "gamma_signal": 898, "vega_signal": 353386, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750680000}, {"instrument": "TSLA", "mid_signal": 748027, "gamma_signal": 91502, "vega_signal": 543351, "option_type": "C", "stock_price": 347.45, "utc_time": 1775750685000}, {"instrument": "TSLA", "mid_signal": 661538, "gamma_signal": -30228, "vega_signal": -245214, "option_type": "P", "stock_price": 347.45, "utc_time": 1775750685000}, {"instrument": "TSLA", "mid_signal": -1558930, "gamma_signal": -104450, "vega_signal": -382580, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750690000}, {"instrument": "TSLA", "mid_signal": -196426, "gamma_signal": 10766, "vega_signal": 105574, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750690000}, {"instrument": "TSLA", "mid_signal": 829894, "gamma_signal": 14787, "vega_signal": 194731, "option_type": "C", "stock_price": 347.51, "utc_time": 1775750695000}, {"instrument": "TSLA", "mid_signal": -428968, "gamma_signal": 35080, "vega_signal": 201941, "option_type": "P", "stock_price": 347.51, "utc_time": 1775750695000}, {"instrument": "TSLA", "mid_signal": 403151, "gamma_signal": 66480, "vega_signal": -770233, "option_type": "C", "stock_price": 347.53, "utc_time": 1775750700000}, {"instrument": "TSLA", "mid_signal": 595147, "gamma_signal": -19544, "vega_signal": -8720, "option_type": "P", "stock_price": 347.53, "utc_time": 1775750700000}, {"instrument": "TSLA", "mid_signal": -4025099, "gamma_signal": -282533, "vega_signal": -1085553, "option_type": "C", "stock_price": 347.49, "utc_time": 1775750705000}, {"instrument": "TSLA", "mid_signal": -554066, "gamma_signal": 51026, "vega_signal": 207321, "option_type": "P", "stock_price": 347.49, "utc_time": 1775750705000}, {"instrument": "TSLA", "mid_signal": -3003543, "gamma_signal": -277668, "vega_signal": -787318, "option_type": "C", "stock_price": 347.5, "utc_time": 1775750710000}, {"instrument": "TSLA", "mid_signal": -643681, "gamma_signal": 41144, "vega_signal": 97521, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750710000}, {"instrument": "TSLA", "mid_signal": 1979, "gamma_signal": -11772, "vega_signal": 237705, "option_type": "C", "stock_price": 347.54, "utc_time": 1775750715000}, {"instrument": "TSLA", "mid_signal": -386272, "gamma_signal": 47769, "vega_signal": 174093, "option_type": "P", "stock_price": 347.54, "utc_time": 1775750715000}, {"instrument": "TSLA", "mid_signal": -321276, "gamma_signal": 600, "vega_signal": -173283, "option_type": "C", "stock_price": 347.53, "utc_time": 1775750720000}, {"instrument": "TSLA", "mid_signal": -649126, "gamma_signal": 51114, "vega_signal": 448069, "option_type": "P", "stock_price": 347.53, "utc_time": 1775750720000}, {"instrument": "TSLA", "mid_signal": 1213388, "gamma_signal": 95852, "vega_signal": 1132045, "option_type": "C", "stock_price": 347.55, "utc_time": 1775750725000}, {"instrument": "TSLA", "mid_signal": 151602, "gamma_signal": -14377, "vega_signal": 32971, "option_type": "P", "stock_price": 347.55, "utc_time": 1775750725000}, {"instrument": "TSLA", "mid_signal": 5382914, "gamma_signal": 311958, "vega_signal": 1098104, "option_type": "C", "stock_price": 347.5, "utc_time": 1775750730000}, {"instrument": "TSLA", "mid_signal": -302351, "gamma_signal": -41348, "vega_signal": 284137, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750730000}, {"instrument": "TSLA", "mid_signal": -4888688, "gamma_signal": -219649, "vega_signal": -1415293, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750735000}, {"instrument": "TSLA", "mid_signal": -1573104, "gamma_signal": 129062, "vega_signal": 563147, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750735000}, {"instrument": "TSLA", "mid_signal": -1800978, "gamma_signal": -175196, "vega_signal": 1426666, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750740000}, {"instrument": "TSLA", "mid_signal": -552650, "gamma_signal": 47566, "vega_signal": 90223, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750740000}, {"instrument": "TSLA", "mid_signal": 51480, "gamma_signal": -38680, "vega_signal": -165059, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750745000}, {"instrument": "TSLA", "mid_signal": -694496, "gamma_signal": 44189, "vega_signal": 356335, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750745000}, {"instrument": "TSLA", "mid_signal": -5534287, "gamma_signal": -458760, "vega_signal": -1045285, "option_type": "C", "stock_price": 347.31, "utc_time": 1775750750000}, {"instrument": "TSLA", "mid_signal": -14859, "gamma_signal": -1925, "vega_signal": -11690, "option_type": "P", "stock_price": 347.31, "utc_time": 1775750750000}, {"instrument": "TSLA", "mid_signal": -234994, "gamma_signal": -59324, "vega_signal": 175996, "option_type": "C", "stock_price": 347.32, "utc_time": 1775750755000}, {"instrument": "TSLA", "mid_signal": 414881, "gamma_signal": -117685, "vega_signal": -2351701, "option_type": "P", "stock_price": 347.32, "utc_time": 1775750755000}, {"instrument": "TSLA", "mid_signal": 293394, "gamma_signal": 52925, "vega_signal": 98960, "option_type": "C", "stock_price": 347.27, "utc_time": 1775750760000}, {"instrument": "TSLA", "mid_signal": -2172485, "gamma_signal": 199533, "vega_signal": 316806, "option_type": "P", "stock_price": 347.27, "utc_time": 1775750760000}, {"instrument": "TSLA", "mid_signal": 1260245, "gamma_signal": 113, "vega_signal": -262108, "option_type": "C", "stock_price": 347.24, "utc_time": 1775750765000}, {"instrument": "TSLA", "mid_signal": 23502, "gamma_signal": 8666, "vega_signal": -104702, "option_type": "P", "stock_price": 347.24, "utc_time": 1775750765000}, {"instrument": "TSLA", "mid_signal": -98571, "gamma_signal": 4076, "vega_signal": -22660, "option_type": "C", "stock_price": 347.24, "utc_time": 1775750770000}, {"instrument": "TSLA", "mid_signal": -530590, "gamma_signal": 49119, "vega_signal": 118677, "option_type": "P", "stock_price": 347.24, "utc_time": 1775750770000}, {"instrument": "TSLA", "mid_signal": 1830676, "gamma_signal": 91712, "vega_signal": 161917, "option_type": "C", "stock_price": 347.21, "utc_time": 1775750775000}, {"instrument": "TSLA", "mid_signal": -2786688, "gamma_signal": 205167, "vega_signal": 407586, "option_type": "P", "stock_price": 347.21, "utc_time": 1775750775000}, {"instrument": "TSLA", "mid_signal": -525623, "gamma_signal": -46797, "vega_signal": -9889, "option_type": "C", "stock_price": 347.2, "utc_time": 1775750780000}, {"instrument": "TSLA", "mid_signal": -15108, "gamma_signal": -6101, "vega_signal": 116053, "option_type": "P", "stock_price": 347.2, "utc_time": 1775750780000}, {"instrument": "TSLA", "mid_signal": 1104213, "gamma_signal": 90098, "vega_signal": -30134, "option_type": "C", "stock_price": 347.22, "utc_time": 1775750785000}, {"instrument": "TSLA", "mid_signal": 2695632, "gamma_signal": -221253, "vega_signal": -970981, "option_type": "P", "stock_price": 347.22, "utc_time": 1775750785000}, {"instrument": "TSLA", "mid_signal": -6887590, "gamma_signal": -446037, "vega_signal": -7167377, "option_type": "C", "stock_price": 347, "utc_time": 1775750790000}, {"instrument": "TSLA", "mid_signal": -1299669, "gamma_signal": 128603, "vega_signal": 405213, "option_type": "P", "stock_price": 347, "utc_time": 1775750790000}, {"instrument": "TSLA", "mid_signal": -1543182, "gamma_signal": 84657, "vega_signal": -6409423, "option_type": "C", "stock_price": 346.99, "utc_time": 1775750795000}, {"instrument": "TSLA", "mid_signal": 34604, "gamma_signal": 17576, "vega_signal": 32331, "option_type": "P", "stock_price": 346.99, "utc_time": 1775750795000}, {"instrument": "TSLA", "mid_signal": 2518666, "gamma_signal": 1264, "vega_signal": 283841, "option_type": "C", "stock_price": 347.34, "utc_time": 1775750800000}, {"instrument": "TSLA", "mid_signal": 10775695, "gamma_signal": -788453, "vega_signal": -2814188, "option_type": "P", "stock_price": 347.34, "utc_time": 1775750800000}, {"instrument": "TSLA", "mid_signal": 1952933, "gamma_signal": 157439, "vega_signal": 300203, "option_type": "C", "stock_price": 347.24, "utc_time": 1775750805000}, {"instrument": "TSLA", "mid_signal": -5178193, "gamma_signal": 237021, "vega_signal": 2120759, "option_type": "P", "stock_price": 347.24, "utc_time": 1775750805000}, {"instrument": "TSLA", "mid_signal": 234134, "gamma_signal": -17545, "vega_signal": -88474, "option_type": "C", "stock_price": 347.25, "utc_time": 1775750810000}, {"instrument": "TSLA", "mid_signal": -456171, "gamma_signal": 21142, "vega_signal": 115683, "option_type": "P", "stock_price": 347.25, "utc_time": 1775750810000}, {"instrument": "TSLA", "mid_signal": -123541, "gamma_signal": 8032, "vega_signal": 114843, "option_type": "C", "stock_price": 347.31, "utc_time": 1775750815000}, {"instrument": "TSLA", "mid_signal": -3767547, "gamma_signal": 248247, "vega_signal": 1156552, "option_type": "P", "stock_price": 347.31, "utc_time": 1775750815000}, {"instrument": "TSLA", "mid_signal": 357229, "gamma_signal": 91802, "vega_signal": 491198, "option_type": "C", "stock_price": 347.4, "utc_time": 1775750820000}, {"instrument": "TSLA", "mid_signal": -221297, "gamma_signal": 1088, "vega_signal": 159667, "option_type": "P", "stock_price": 347.4, "utc_time": 1775750820000}, {"instrument": "TSLA", "mid_signal": -832941, "gamma_signal": -106177, "vega_signal": 120169, "option_type": "C", "stock_price": 347.47, "utc_time": 1775750825000}, {"instrument": "TSLA", "mid_signal": 874464, "gamma_signal": -49173, "vega_signal": -188589, "option_type": "P", "stock_price": 347.47, "utc_time": 1775750825000}, {"instrument": "TSLA", "mid_signal": -432967, "gamma_signal": -59107, "vega_signal": -73574, "option_type": "C", "stock_price": 347.49, "utc_time": 1775750830000}, {"instrument": "TSLA", "mid_signal": 883513, "gamma_signal": -48478, "vega_signal": -472003, "option_type": "P", "stock_price": 347.49, "utc_time": 1775750830000}, {"instrument": "TSLA", "mid_signal": 1958761, "gamma_signal": 165365, "vega_signal": 3096115, "option_type": "C", "stock_price": 347.52, "utc_time": 1775750835000}, {"instrument": "TSLA", "mid_signal": 2697958, "gamma_signal": -203573, "vega_signal": -329097, "option_type": "P", "stock_price": 347.52, "utc_time": 1775750835000}, {"instrument": "TSLA", "mid_signal": -594264, "gamma_signal": -75139, "vega_signal": 467192, "option_type": "C", "stock_price": 347.59, "utc_time": 1775750840000}, {"instrument": "TSLA", "mid_signal": -1821136, "gamma_signal": 157964, "vega_signal": 1040762, "option_type": "P", "stock_price": 347.59, "utc_time": 1775750840000}, {"instrument": "TSLA", "mid_signal": 638837, "gamma_signal": 5221, "vega_signal": -10118, "option_type": "C", "stock_price": 347.57, "utc_time": 1775750845000}, {"instrument": "TSLA", "mid_signal": -1731714, "gamma_signal": 205824, "vega_signal": 139400, "option_type": "P", "stock_price": 347.57, "utc_time": 1775750845000}, {"instrument": "TSLA", "mid_signal": 7160270, "gamma_signal": 259291, "vega_signal": 2553937, "option_type": "C", "stock_price": 347.81, "utc_time": 1775750850000}, {"instrument": "TSLA", "mid_signal": 1702940, "gamma_signal": -88123, "vega_signal": -593471, "option_type": "P", "stock_price": 347.8, "utc_time": 1775750850000}, {"instrument": "TSLA", "mid_signal": -995864, "gamma_signal": -148405, "vega_signal": 614547, "option_type": "C", "stock_price": 347.76, "utc_time": 1775750855000}, {"instrument": "TSLA", "mid_signal": -4525388, "gamma_signal": 300120, "vega_signal": 1574256, "option_type": "P", "stock_price": 347.76, "utc_time": 1775750855000}, {"instrument": "TSLA", "mid_signal": 1913822, "gamma_signal": 88101, "vega_signal": 1007268, "option_type": "C", "stock_price": 347.9, "utc_time": 1775750860000}, {"instrument": "TSLA", "mid_signal": 710288, "gamma_signal": -36112, "vega_signal": -501068, "option_type": "P", "stock_price": 347.9, "utc_time": 1775750860000}, {"instrument": "TSLA", "mid_signal": -1013863, "gamma_signal": -130381, "vega_signal": -271464, "option_type": "C", "stock_price": 347.84, "utc_time": 1775750865000}, {"instrument": "TSLA", "mid_signal": -992307, "gamma_signal": 32082, "vega_signal": 12722, "option_type": "P", "stock_price": 347.84, "utc_time": 1775750865000}, {"instrument": "TSLA", "mid_signal": 15696, "gamma_signal": -3389, "vega_signal": 29484, "option_type": "C", "stock_price": 347.85, "utc_time": 1775750870000}, {"instrument": "TSLA", "mid_signal": 58075, "gamma_signal": 14174, "vega_signal": 94560, "option_type": "P", "stock_price": 347.85, "utc_time": 1775750870000}, {"instrument": "TSLA", "mid_signal": 3106388, "gamma_signal": 271009, "vega_signal": 634217, "option_type": "C", "stock_price": 347.84, "utc_time": 1775750875000}, {"instrument": "TSLA", "mid_signal": 79106, "gamma_signal": -13535, "vega_signal": 213169, "option_type": "P", "stock_price": 347.84, "utc_time": 1775750875000}, {"instrument": "TSLA", "mid_signal": -2618286, "gamma_signal": -179229, "vega_signal": -82080, "option_type": "C", "stock_price": 347.73, "utc_time": 1775750880000}, {"instrument": "TSLA", "mid_signal": 616984, "gamma_signal": -97346, "vega_signal": -197071, "option_type": "P", "stock_price": 347.73, "utc_time": 1775750880000}, {"instrument": "TSLA", "mid_signal": -292975, "gamma_signal": 12974, "vega_signal": 592499, "option_type": "C", "stock_price": 347.83, "utc_time": 1775750885000}, {"instrument": "TSLA", "mid_signal": 910637, "gamma_signal": -25426, "vega_signal": -700359, "option_type": "P", "stock_price": 347.83, "utc_time": 1775750885000}, {"instrument": "TSLA", "mid_signal": 4302245, "gamma_signal": 251040, "vega_signal": 3413169, "option_type": "C", "stock_price": 347.95, "utc_time": 1775750890000}, {"instrument": "TSLA", "mid_signal": 2832256, "gamma_signal": -247412, "vega_signal": -701582, "option_type": "P", "stock_price": 347.95, "utc_time": 1775750890000}, {"instrument": "TSLA", "mid_signal": 1354165, "gamma_signal": 148334, "vega_signal": 1218776, "option_type": "C", "stock_price": 347.91, "utc_time": 1775750895000}, {"instrument": "TSLA", "mid_signal": 740304, "gamma_signal": -23832, "vega_signal": -324325, "option_type": "P", "stock_price": 347.91, "utc_time": 1775750895000}, {"instrument": "TSLA", "mid_signal": 4777715, "gamma_signal": 321582, "vega_signal": 4211163, "option_type": "C", "stock_price": 348.28, "utc_time": 1775750900000}, {"instrument": "TSLA", "mid_signal": 2143443, "gamma_signal": -122950, "vega_signal": -2364107, "option_type": "P", "stock_price": 348.28, "utc_time": 1775750900000}, {"instrument": "TSLA", "mid_signal": 2689643, "gamma_signal": 53757, "vega_signal": 16552363, "option_type": "C", "stock_price": 348.21, "utc_time": 1775750905000}, {"instrument": "TSLA", "mid_signal": 2110524, "gamma_signal": -188198, "vega_signal": -533869, "option_type": "P", "stock_price": 348.21, "utc_time": 1775750905000}, {"instrument": "TSLA", "mid_signal": -1768000, "gamma_signal": -11435, "vega_signal": -6244696, "option_type": "C", "stock_price": 348.28, "utc_time": 1775750910000}, {"instrument": "TSLA", "mid_signal": -446055, "gamma_signal": 43910, "vega_signal": 112917, "option_type": "P", "stock_price": 348.28, "utc_time": 1775750910000}, {"instrument": "TSLA", "mid_signal": 15565574, "gamma_signal": 1120634, "vega_signal": 10671502, "option_type": "C", "stock_price": 348.52, "utc_time": 1775750915000}, {"instrument": "TSLA", "mid_signal": -1873859, "gamma_signal": 156093, "vega_signal": 546457, "option_type": "P", "stock_price": 348.52, "utc_time": 1775750915000}, {"instrument": "TSLA", "mid_signal": 3302865, "gamma_signal": 136040, "vega_signal": 670323, "option_type": "C", "stock_price": 348.72, "utc_time": 1775750920000}, {"instrument": "TSLA", "mid_signal": 2578011, "gamma_signal": -178974, "vega_signal": -944216, "option_type": "P", "stock_price": 348.69, "utc_time": 1775750920000}, {"instrument": "TSLA", "mid_signal": 1266575, "gamma_signal": 75594, "vega_signal": 351827, "option_type": "C", "stock_price": 348.85, "utc_time": 1775750925000}, {"instrument": "TSLA", "mid_signal": 370815, "gamma_signal": -14538, "vega_signal": -43067, "option_type": "P", "stock_price": 348.85, "utc_time": 1775750925000}, {"instrument": "TSLA", "mid_signal": -1016627, "gamma_signal": 67312, "vega_signal": -22965, "option_type": "C", "stock_price": 348.69, "utc_time": 1775750930000}, {"instrument": "TSLA", "mid_signal": -1570215, "gamma_signal": 179381, "vega_signal": 401477, "option_type": "P", "stock_price": 348.69, "utc_time": 1775750930000}, {"instrument": "TSLA", "mid_signal": -2795707, "gamma_signal": -216060, "vega_signal": -383818, "option_type": "C", "stock_price": 348.59, "utc_time": 1775750935000}, {"instrument": "TSLA", "mid_signal": -907278, "gamma_signal": 100593, "vega_signal": 50310, "option_type": "P", "stock_price": 348.59, "utc_time": 1775750935000}, {"instrument": "TSLA", "mid_signal": 1914197, "gamma_signal": 209236, "vega_signal": 103155, "option_type": "C", "stock_price": 348.49, "utc_time": 1775750940000}, {"instrument": "TSLA", "mid_signal": 162720, "gamma_signal": 31936, "vega_signal": -444021, "option_type": "P", "stock_price": 348.49, "utc_time": 1775750940000}, {"instrument": "TSLA", "mid_signal": 640961, "gamma_signal": 24398, "vega_signal": 351094, "option_type": "C", "stock_price": 348.55, "utc_time": 1775750945000}, {"instrument": "TSLA", "mid_signal": -552025, "gamma_signal": -41114, "vega_signal": 951698, "option_type": "P", "stock_price": 348.55, "utc_time": 1775750945000}, {"instrument": "TSLA", "mid_signal": -2878475, "gamma_signal": -131923, "vega_signal": -334873, "option_type": "C", "stock_price": 348.48, "utc_time": 1775750950000}, {"instrument": "TSLA", "mid_signal": -814905, "gamma_signal": 80482, "vega_signal": 306867, "option_type": "P", "stock_price": 348.48, "utc_time": 1775750950000}, {"instrument": "TSLA", "mid_signal": 2261758, "gamma_signal": 102191, "vega_signal": 1294699, "option_type": "C", "stock_price": 348.5, "utc_time": 1775750955000}, {"instrument": "TSLA", "mid_signal": -712582, "gamma_signal": 51539, "vega_signal": 183933, "option_type": "P", "stock_price": 348.5, "utc_time": 1775750955000}, {"instrument": "TSLA", "mid_signal": 945444, "gamma_signal": 33663, "vega_signal": 432879, "option_type": "C", "stock_price": 348.36, "utc_time": 1775750960000}, {"instrument": "TSLA", "mid_signal": -4496289, "gamma_signal": 403752, "vega_signal": 1323193, "option_type": "P", "stock_price": 348.33, "utc_time": 1775750960000}, {"instrument": "TSLA", "mid_signal": -2251204, "gamma_signal": -111550, "vega_signal": -571848, "option_type": "C", "stock_price": 348.14, "utc_time": 1775750965000}, {"instrument": "TSLA", "mid_signal": -750142, "gamma_signal": 32819, "vega_signal": 348135, "option_type": "P", "stock_price": 348.14, "utc_time": 1775750965000}, {"instrument": "TSLA", "mid_signal": -1058947, "gamma_signal": -95824, "vega_signal": -175049, "option_type": "C", "stock_price": 348.21, "utc_time": 1775750970000}, {"instrument": "TSLA", "mid_signal": -177085, "gamma_signal": 13729, "vega_signal": -10979, "option_type": "P", "stock_price": 348.21, "utc_time": 1775750970000}, {"instrument": "TSLA", "mid_signal": -3733014, "gamma_signal": -28631, "vega_signal": -226297, "option_type": "C", "stock_price": 348.18, "utc_time": 1775750975000}, {"instrument": "TSLA", "mid_signal": 2261655, "gamma_signal": -269083, "vega_signal": -310317, "option_type": "P", "stock_price": 348.18, "utc_time": 1775750975000}, {"instrument": "TSLA", "mid_signal": 527141, "gamma_signal": 29544, "vega_signal": 108607, "option_type": "C", "stock_price": 348.13, "utc_time": 1775750980000}, {"instrument": "TSLA", "mid_signal": 1085195, "gamma_signal": -72393, "vega_signal": -300473, "option_type": "P", "stock_price": 348.13, "utc_time": 1775750980000}, {"instrument": "TSLA", "mid_signal": -1102602, "gamma_signal": -84366, "vega_signal": -61233, "option_type": "C", "stock_price": 348.22, "utc_time": 1775750985000}, {"instrument": "TSLA", "mid_signal": -715979, "gamma_signal": 19261, "vega_signal": 624640, "option_type": "P", "stock_price": 348.22, "utc_time": 1775750985000}, {"instrument": "TSLA", "mid_signal": -5120675, "gamma_signal": -495609, "vega_signal": -1519176, "option_type": "C", "stock_price": 348.18, "utc_time": 1775750990000}, {"instrument": "TSLA", "mid_signal": -949666, "gamma_signal": -58708, "vega_signal": 1873786, "option_type": "P", "stock_price": 348.18, "utc_time": 1775750990000}, {"instrument": "TSLA", "mid_signal": 2308327, "gamma_signal": 163962, "vega_signal": 1809343, "option_type": "C", "stock_price": 348.13, "utc_time": 1775750995000}, {"instrument": "TSLA", "mid_signal": -81041, "gamma_signal": -7134, "vega_signal": 37475, "option_type": "P", "stock_price": 348.13, "utc_time": 1775750995000}, {"instrument": "TSLA", "mid_signal": -676112, "gamma_signal": -211738, "vega_signal": -239954, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751000000}, {"instrument": "TSLA", "mid_signal": -4687479, "gamma_signal": 135794, "vega_signal": 3271188, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751000000}, {"instrument": "TSLA", "mid_signal": 2219242, "gamma_signal": 219611, "vega_signal": 589486, "option_type": "C", "stock_price": 348.23, "utc_time": 1775751005000}, {"instrument": "TSLA", "mid_signal": 409608, "gamma_signal": -58356, "vega_signal": -177406, "option_type": "P", "stock_price": 348.23, "utc_time": 1775751005000}, {"instrument": "TSLA", "mid_signal": 1848114, "gamma_signal": 171845, "vega_signal": 459280, "option_type": "C", "stock_price": 348.28, "utc_time": 1775751010000}, {"instrument": "TSLA", "mid_signal": -1774858, "gamma_signal": 101928, "vega_signal": 563218, "option_type": "P", "stock_price": 348.28, "utc_time": 1775751010000}, {"instrument": "TSLA", "mid_signal": 2620541, "gamma_signal": 196042, "vega_signal": 604640, "option_type": "C", "stock_price": 348.29, "utc_time": 1775751015000}, {"instrument": "TSLA", "mid_signal": 138149, "gamma_signal": -13360, "vega_signal": -46103, "option_type": "P", "stock_price": 348.29, "utc_time": 1775751015000}, {"instrument": "TSLA", "mid_signal": 6362548, "gamma_signal": 521089, "vega_signal": 1769633, "option_type": "C", "stock_price": 348.18, "utc_time": 1775751020000}, {"instrument": "TSLA", "mid_signal": 264065, "gamma_signal": -16294, "vega_signal": -141123, "option_type": "P", "stock_price": 348.18, "utc_time": 1775751020000}, {"instrument": "TSLA", "mid_signal": -1148844, "gamma_signal": -63041, "vega_signal": -159639, "option_type": "C", "stock_price": 348.1, "utc_time": 1775751025000}, {"instrument": "TSLA", "mid_signal": -4625683, "gamma_signal": 524905, "vega_signal": 1418501, "option_type": "P", "stock_price": 348.1, "utc_time": 1775751025000}, {"instrument": "TSLA", "mid_signal": 2600659, "gamma_signal": 94725, "vega_signal": 948598, "option_type": "C", "stock_price": 348.31, "utc_time": 1775751030000}, {"instrument": "TSLA", "mid_signal": 1487001, "gamma_signal": -51511, "vega_signal": -778895, "option_type": "P", "stock_price": 348.31, "utc_time": 1775751030000}, {"instrument": "TSLA", "mid_signal": 2370881, "gamma_signal": 169383, "vega_signal": 441462, "option_type": "C", "stock_price": 348.37, "utc_time": 1775751035000}, {"instrument": "TSLA", "mid_signal": 163907, "gamma_signal": -14802, "vega_signal": -209003, "option_type": "P", "stock_price": 348.37, "utc_time": 1775751035000}, {"instrument": "TSLA", "mid_signal": 3231814, "gamma_signal": 212228, "vega_signal": 1928987, "option_type": "C", "stock_price": 348.495, "utc_time": 1775751040000}, {"instrument": "TSLA", "mid_signal": 299183, "gamma_signal": 19129, "vega_signal": -362147, "option_type": "P", "stock_price": 348.5, "utc_time": 1775751040000}, {"instrument": "TSLA", "mid_signal": -970797, "gamma_signal": -79188, "vega_signal": -306152, "option_type": "C", "stock_price": 348.41, "utc_time": 1775751045000}, {"instrument": "TSLA", "mid_signal": -956399, "gamma_signal": 79598, "vega_signal": 55228, "option_type": "P", "stock_price": 348.41, "utc_time": 1775751045000}, {"instrument": "TSLA", "mid_signal": -2469137, "gamma_signal": -158595, "vega_signal": -213605, "option_type": "C", "stock_price": 348.48, "utc_time": 1775751050000}, {"instrument": "TSLA", "mid_signal": 503304, "gamma_signal": -66037, "vega_signal": -190704, "option_type": "P", "stock_price": 348.48, "utc_time": 1775751050000}, {"instrument": "TSLA", "mid_signal": -1241100, "gamma_signal": -104076, "vega_signal": 118772, "option_type": "C", "stock_price": 348.63, "utc_time": 1775751055000}, {"instrument": "TSLA", "mid_signal": -527101, "gamma_signal": 31775, "vega_signal": 5678, "option_type": "P", "stock_price": 348.63, "utc_time": 1775751055000}, {"instrument": "TSLA", "mid_signal": -1569021, "gamma_signal": -154620, "vega_signal": 133323, "option_type": "C", "stock_price": 348.62, "utc_time": 1775751060000}, {"instrument": "TSLA", "mid_signal": 883352, "gamma_signal": -86550, "vega_signal": -179029, "option_type": "P", "stock_price": 348.62, "utc_time": 1775751060000}, {"instrument": "TSLA", "mid_signal": -798994, "gamma_signal": -54519, "vega_signal": 74092, "option_type": "C", "stock_price": 348.63, "utc_time": 1775751065000}, {"instrument": "TSLA", "mid_signal": -620932, "gamma_signal": 50126, "vega_signal": 103379, "option_type": "P", "stock_price": 348.63, "utc_time": 1775751065000}, {"instrument": "TSLA", "mid_signal": 183625, "gamma_signal": -26142, "vega_signal": -302457, "option_type": "C", "stock_price": 348.51, "utc_time": 1775751070000}, {"instrument": "TSLA", "mid_signal": -97784, "gamma_signal": 6340, "vega_signal": -21253, "option_type": "P", "stock_price": 348.51, "utc_time": 1775751070000}, {"instrument": "TSLA", "mid_signal": -2139961, "gamma_signal": -131339, "vega_signal": -799129, "option_type": "C", "stock_price": 348.4, "utc_time": 1775751075000}, {"instrument": "TSLA", "mid_signal": -621698, "gamma_signal": 6978, "vega_signal": 536398, "option_type": "P", "stock_price": 348.4, "utc_time": 1775751075000}, {"instrument": "TSLA", "mid_signal": -7831223, "gamma_signal": -465261, "vega_signal": -1410316, "option_type": "C", "stock_price": 347.97, "utc_time": 1775751080000}, {"instrument": "TSLA", "mid_signal": -1353599, "gamma_signal": 116189, "vega_signal": 378435, "option_type": "P", "stock_price": 347.97, "utc_time": 1775751080000}, {"instrument": "TSLA", "mid_signal": -2825649, "gamma_signal": -172851, "vega_signal": -888270, "option_type": "C", "stock_price": 347.87, "utc_time": 1775751085000}, {"instrument": "TSLA", "mid_signal": -719313, "gamma_signal": 41501, "vega_signal": 191132, "option_type": "P", "stock_price": 347.87, "utc_time": 1775751085000}, {"instrument": "TSLA", "mid_signal": 5961536, "gamma_signal": 507300, "vega_signal": 5982811, "option_type": "C", "stock_price": 347.944, "utc_time": 1775751090000}, {"instrument": "TSLA", "mid_signal": 657161, "gamma_signal": -1782, "vega_signal": -520291, "option_type": "P", "stock_price": 347.944, "utc_time": 1775751090000}, {"instrument": "TSLA", "mid_signal": -619190, "gamma_signal": -29768, "vega_signal": 416478, "option_type": "C", "stock_price": 347.944, "utc_time": 1775751095000}, {"instrument": "TSLA", "mid_signal": 281229, "gamma_signal": -13889, "vega_signal": -172207, "option_type": "P", "stock_price": 347.944, "utc_time": 1775751095000}, {"instrument": "TSLA", "mid_signal": -3899884, "gamma_signal": -250637, "vega_signal": -1519775, "option_type": "C", "stock_price": 347.83, "utc_time": 1775751100000}, {"instrument": "TSLA", "mid_signal": -126555, "gamma_signal": -11937, "vega_signal": 170422, "option_type": "P", "stock_price": 347.83, "utc_time": 1775751100000}, {"instrument": "TSLA", "mid_signal": 1010977, "gamma_signal": -55357, "vega_signal": 1270312, "option_type": "C", "stock_price": 347.8, "utc_time": 1775751105000}, {"instrument": "TSLA", "mid_signal": 278391, "gamma_signal": -35667, "vega_signal": 49595, "option_type": "P", "stock_price": 347.8, "utc_time": 1775751105000}, {"instrument": "TSLA", "mid_signal": -4137058, "gamma_signal": -315966, "vega_signal": -1203818, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751110000}, {"instrument": "TSLA", "mid_signal": -325390, "gamma_signal": 44107, "vega_signal": 46088, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751110000}, {"instrument": "TSLA", "mid_signal": -3520817, "gamma_signal": -181930, "vega_signal": -1150120, "option_type": "C", "stock_price": 347.71, "utc_time": 1775751115000}, {"instrument": "TSLA", "mid_signal": 455478, "gamma_signal": -38965, "vega_signal": -8417, "option_type": "P", "stock_price": 347.71, "utc_time": 1775751115000}, {"instrument": "TSLA", "mid_signal": 2506168, "gamma_signal": 174636, "vega_signal": 288884, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751120000}, {"instrument": "TSLA", "mid_signal": 1113474, "gamma_signal": -75637, "vega_signal": -427262, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751120000}, {"instrument": "TSLA", "mid_signal": -2406765, "gamma_signal": -234411, "vega_signal": -4225383, "option_type": "C", "stock_price": 347.73, "utc_time": 1775751125000}, {"instrument": "TSLA", "mid_signal": -1475750, "gamma_signal": 85141, "vega_signal": -24973, "option_type": "P", "stock_price": 347.73, "utc_time": 1775751125000}, {"instrument": "TSLA", "mid_signal": -731119, "gamma_signal": -35386, "vega_signal": -383255, "option_type": "C", "stock_price": 347.75, "utc_time": 1775751130000}, {"instrument": "TSLA", "mid_signal": -485021, "gamma_signal": 43091, "vega_signal": 307245, "option_type": "P", "stock_price": 347.75, "utc_time": 1775751130000}, {"instrument": "TSLA", "mid_signal": -1212736, "gamma_signal": -44841, "vega_signal": -672110, "option_type": "C", "stock_price": 347.62, "utc_time": 1775751135000}, {"instrument": "TSLA", "mid_signal": -430963, "gamma_signal": 28122, "vega_signal": -19179, "option_type": "P", "stock_price": 347.62, "utc_time": 1775751135000}, {"instrument": "TSLA", "mid_signal": -7183438, "gamma_signal": -398271, "vega_signal": -51734, "option_type": "C", "stock_price": 347.38, "utc_time": 1775751140000}, {"instrument": "TSLA", "mid_signal": 742604, "gamma_signal": -58055, "vega_signal": -187624, "option_type": "P", "stock_price": 347.38, "utc_time": 1775751140000}, {"instrument": "TSLA", "mid_signal": 22669, "gamma_signal": -22306, "vega_signal": 104123, "option_type": "C", "stock_price": 347.54, "utc_time": 1775751145000}, {"instrument": "TSLA", "mid_signal": 1430093, "gamma_signal": -92413, "vega_signal": -402431, "option_type": "P", "stock_price": 347.54, "utc_time": 1775751145000}, {"instrument": "TSLA", "mid_signal": 2482132, "gamma_signal": 117358, "vega_signal": 2210191, "option_type": "C", "stock_price": 347.51, "utc_time": 1775751150000}, {"instrument": "TSLA", "mid_signal": -822336, "gamma_signal": 6176, "vega_signal": 441522, "option_type": "P", "stock_price": 347.51, "utc_time": 1775751150000}, {"instrument": "TSLA", "mid_signal": -1181734, "gamma_signal": -78955, "vega_signal": -36037, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751155000}, {"instrument": "TSLA", "mid_signal": -1657035, "gamma_signal": 123911, "vega_signal": 361529, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751155000}, {"instrument": "TSLA", "mid_signal": -5562258, "gamma_signal": -363516, "vega_signal": -1898890, "option_type": "C", "stock_price": 347.39, "utc_time": 1775751160000}, {"instrument": "TSLA", "mid_signal": -1392986, "gamma_signal": 75278, "vega_signal": 206579, "option_type": "P", "stock_price": 347.36, "utc_time": 1775751160000}, {"instrument": "TSLA", "mid_signal": -883828, "gamma_signal": -46433, "vega_signal": -29743, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751165000}, {"instrument": "TSLA", "mid_signal": -490341, "gamma_signal": 23126, "vega_signal": 198369, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751165000}, {"instrument": "TSLA", "mid_signal": -1457485, "gamma_signal": -152756, "vega_signal": -307390, "option_type": "C", "stock_price": 347.31, "utc_time": 1775751170000}, {"instrument": "TSLA", "mid_signal": -1419923, "gamma_signal": 55785, "vega_signal": 505629, "option_type": "P", "stock_price": 347.31, "utc_time": 1775751170000}, {"instrument": "TSLA", "mid_signal": 1228311, "gamma_signal": 68732, "vega_signal": 1753279, "option_type": "C", "stock_price": 347.43, "utc_time": 1775751175000}, {"instrument": "TSLA", "mid_signal": 2872881, "gamma_signal": -281665, "vega_signal": -520084, "option_type": "P", "stock_price": 347.43, "utc_time": 1775751175000}, {"instrument": "TSLA", "mid_signal": 618620, "gamma_signal": 29058, "vega_signal": 285351, "option_type": "C", "stock_price": 347.61, "utc_time": 1775751180000}, {"instrument": "TSLA", "mid_signal": -1257119, "gamma_signal": 33673, "vega_signal": -187231, "option_type": "P", "stock_price": 347.61, "utc_time": 1775751180000}, {"instrument": "TSLA", "mid_signal": 418804, "gamma_signal": 17825, "vega_signal": 212124, "option_type": "C", "stock_price": 347.65, "utc_time": 1775751185000}, {"instrument": "TSLA", "mid_signal": 2098665, "gamma_signal": -131198, "vega_signal": -657332, "option_type": "P", "stock_price": 347.65, "utc_time": 1775751185000}, {"instrument": "TSLA", "mid_signal": -677317, "gamma_signal": -17619, "vega_signal": -279789, "option_type": "C", "stock_price": 347.535, "utc_time": 1775751190000}, {"instrument": "TSLA", "mid_signal": -1049057, "gamma_signal": 32429, "vega_signal": 946651, "option_type": "P", "stock_price": 347.55, "utc_time": 1775751190000}, {"instrument": "TSLA", "mid_signal": 236101, "gamma_signal": -9877, "vega_signal": 2961084, "option_type": "C", "stock_price": 347.555, "utc_time": 1775751195000}, {"instrument": "TSLA", "mid_signal": 461879, "gamma_signal": -34690, "vega_signal": -97917, "option_type": "P", "stock_price": 347.555, "utc_time": 1775751195000}, {"instrument": "TSLA", "mid_signal": 468739, "gamma_signal": 1150, "vega_signal": 939343, "option_type": "C", "stock_price": 347.54, "utc_time": 1775751200000}, {"instrument": "TSLA", "mid_signal": -257582, "gamma_signal": 47513, "vega_signal": 104477, "option_type": "P", "stock_price": 347.55, "utc_time": 1775751200000}, {"instrument": "TSLA", "mid_signal": -1610256, "gamma_signal": -294607, "vega_signal": -261568, "option_type": "C", "stock_price": 347.59, "utc_time": 1775751205000}, {"instrument": "TSLA", "mid_signal": 957135, "gamma_signal": -66156, "vega_signal": -195439, "option_type": "P", "stock_price": 347.59, "utc_time": 1775751205000}, {"instrument": "TSLA", "mid_signal": -2749296, "gamma_signal": -242143, "vega_signal": -1713970, "option_type": "C", "stock_price": 347.42, "utc_time": 1775751210000}, {"instrument": "TSLA", "mid_signal": 227467, "gamma_signal": -7255, "vega_signal": 86287, "option_type": "P", "stock_price": 347.42, "utc_time": 1775751210000}, {"instrument": "TSLA", "mid_signal": -890415, "gamma_signal": -58939, "vega_signal": -275715, "option_type": "C", "stock_price": 347.32, "utc_time": 1775751215000}, {"instrument": "TSLA", "mid_signal": 2678623, "gamma_signal": -194397, "vega_signal": -270802, "option_type": "P", "stock_price": 347.32, "utc_time": 1775751215000}, {"instrument": "TSLA", "mid_signal": -341760, "gamma_signal": -37005, "vega_signal": -471828, "option_type": "C", "stock_price": 347.25, "utc_time": 1775751220000}, {"instrument": "TSLA", "mid_signal": -418815, "gamma_signal": 22439, "vega_signal": 336537, "option_type": "P", "stock_price": 347.25, "utc_time": 1775751220000}, {"instrument": "TSLA", "mid_signal": -499697, "gamma_signal": -32545, "vega_signal": -73788, "option_type": "C", "stock_price": 347.22, "utc_time": 1775751225000}, {"instrument": "TSLA", "mid_signal": -2158262, "gamma_signal": 130988, "vega_signal": 592126, "option_type": "P", "stock_price": 347.22, "utc_time": 1775751225000}, {"instrument": "TSLA", "mid_signal": -1506975, "gamma_signal": -183128, "vega_signal": -408944, "option_type": "C", "stock_price": 347.23, "utc_time": 1775751230000}, {"instrument": "TSLA", "mid_signal": -614262, "gamma_signal": 32301, "vega_signal": 118432, "option_type": "P", "stock_price": 347.23, "utc_time": 1775751230000}, {"instrument": "TSLA", "mid_signal": -2823664, "gamma_signal": -258981, "vega_signal": -1308661, "option_type": "C", "stock_price": 347.19, "utc_time": 1775751235000}, {"instrument": "TSLA", "mid_signal": 22328, "gamma_signal": 11157, "vega_signal": -12906, "option_type": "P", "stock_price": 347.19, "utc_time": 1775751235000}, {"instrument": "TSLA", "mid_signal": -3100129, "gamma_signal": -224461, "vega_signal": -1403247, "option_type": "C", "stock_price": 346.99, "utc_time": 1775751240000}, {"instrument": "TSLA", "mid_signal": 894948, "gamma_signal": -109120, "vega_signal": 1256667, "option_type": "P", "stock_price": 346.99, "utc_time": 1775751240000}, {"instrument": "TSLA", "mid_signal": -712602, "gamma_signal": -50390, "vega_signal": -475223, "option_type": "C", "stock_price": 347, "utc_time": 1775751245000}, {"instrument": "TSLA", "mid_signal": -1623576, "gamma_signal": 119395, "vega_signal": 432633, "option_type": "P", "stock_price": 347, "utc_time": 1775751245000}, {"instrument": "TSLA", "mid_signal": 476235, "gamma_signal": 26479, "vega_signal": 3010, "option_type": "C", "stock_price": 347.035, "utc_time": 1775751250000}, {"instrument": "TSLA", "mid_signal": 5939050, "gamma_signal": -671461, "vega_signal": -1289889, "option_type": "P", "stock_price": 347.035, "utc_time": 1775751250000}, {"instrument": "TSLA", "mid_signal": -425880, "gamma_signal": -85476, "vega_signal": 240861, "option_type": "C", "stock_price": 347.04, "utc_time": 1775751255000}, {"instrument": "TSLA", "mid_signal": 1283361, "gamma_signal": -56205, "vega_signal": -669351, "option_type": "P", "stock_price": 347.06, "utc_time": 1775751255000}, {"instrument": "TSLA", "mid_signal": 1588428, "gamma_signal": 147897, "vega_signal": -107427, "option_type": "C", "stock_price": 347.17, "utc_time": 1775751260000}, {"instrument": "TSLA", "mid_signal": 4145566, "gamma_signal": -344152, "vega_signal": -698789, "option_type": "P", "stock_price": 347.17, "utc_time": 1775751260000}, {"instrument": "TSLA", "mid_signal": 1628083, "gamma_signal": 176111, "vega_signal": 199430, "option_type": "C", "stock_price": 347.12, "utc_time": 1775751265000}, {"instrument": "TSLA", "mid_signal": 933912, "gamma_signal": -82518, "vega_signal": -185344, "option_type": "P", "stock_price": 347.12, "utc_time": 1775751265000}, {"instrument": "TSLA", "mid_signal": -1015018, "gamma_signal": -49103, "vega_signal": -211154, "option_type": "C", "stock_price": 347.13, "utc_time": 1775751270000}, {"instrument": "TSLA", "mid_signal": -239181, "gamma_signal": -1807, "vega_signal": 126295, "option_type": "P", "stock_price": 347.13, "utc_time": 1775751270000}, {"instrument": "TSLA", "mid_signal": 380788, "gamma_signal": 42003, "vega_signal": 48869, "option_type": "C", "stock_price": 347.16, "utc_time": 1775751275000}, {"instrument": "TSLA", "mid_signal": -358587, "gamma_signal": 16266, "vega_signal": 17281, "option_type": "P", "stock_price": 347.16, "utc_time": 1775751275000}, {"instrument": "TSLA", "mid_signal": -221948, "gamma_signal": -15657, "vega_signal": -426246, "option_type": "C", "stock_price": 347.12, "utc_time": 1775751280000}, {"instrument": "TSLA", "mid_signal": -1187564, "gamma_signal": 75803, "vega_signal": 267639, "option_type": "P", "stock_price": 347.12, "utc_time": 1775751280000}, {"instrument": "TSLA", "mid_signal": 172077, "gamma_signal": 2152, "vega_signal": 73126, "option_type": "C", "stock_price": 347.1, "utc_time": 1775751285000}, {"instrument": "TSLA", "mid_signal": -1387618, "gamma_signal": 77553, "vega_signal": 441954, "option_type": "P", "stock_price": 347.1, "utc_time": 1775751285000}, {"instrument": "TSLA", "mid_signal": -1163028, "gamma_signal": -59618, "vega_signal": -766677, "option_type": "C", "stock_price": 346.96, "utc_time": 1775751290000}, {"instrument": "TSLA", "mid_signal": -3121351, "gamma_signal": 224921, "vega_signal": 1086225, "option_type": "P", "stock_price": 346.96, "utc_time": 1775751290000}, {"instrument": "TSLA", "mid_signal": -1400659, "gamma_signal": -81914, "vega_signal": -317913, "option_type": "C", "stock_price": 346.92, "utc_time": 1775751295000}, {"instrument": "TSLA", "mid_signal": -1213037, "gamma_signal": 92027, "vega_signal": 359136, "option_type": "P", "stock_price": 346.92, "utc_time": 1775751295000}, {"instrument": "TSLA", "mid_signal": -1472972, "gamma_signal": -352918, "vega_signal": -418478, "option_type": "C", "stock_price": 347.06, "utc_time": 1775751300000}, {"instrument": "TSLA", "mid_signal": 1569868, "gamma_signal": -125386, "vega_signal": -299114, "option_type": "P", "stock_price": 347.06, "utc_time": 1775751300000}, {"instrument": "TSLA", "mid_signal": 124305, "gamma_signal": 16440, "vega_signal": 128640, "option_type": "C", "stock_price": 347, "utc_time": 1775751305000}, {"instrument": "TSLA", "mid_signal": -534203, "gamma_signal": -7717, "vega_signal": 443665, "option_type": "P", "stock_price": 347, "utc_time": 1775751305000}, {"instrument": "TSLA", "mid_signal": 717664, "gamma_signal": 29338, "vega_signal": 580361, "option_type": "C", "stock_price": 347.12, "utc_time": 1775751310000}, {"instrument": "TSLA", "mid_signal": 346082, "gamma_signal": -49072, "vega_signal": -203365, "option_type": "P", "stock_price": 347.12, "utc_time": 1775751310000}, {"instrument": "TSLA", "mid_signal": 659002, "gamma_signal": 23498, "vega_signal": 132832, "option_type": "C", "stock_price": 347.14, "utc_time": 1775751315000}, {"instrument": "TSLA", "mid_signal": 2497202, "gamma_signal": -163934, "vega_signal": -369096, "option_type": "P", "stock_price": 347.14, "utc_time": 1775751315000}, {"instrument": "TSLA", "mid_signal": -175873, "gamma_signal": -16250, "vega_signal": 93098, "option_type": "C", "stock_price": 347.13, "utc_time": 1775751320000}, {"instrument": "TSLA", "mid_signal": 160826, "gamma_signal": -4073, "vega_signal": -45493, "option_type": "P", "stock_price": 347.13, "utc_time": 1775751320000}, {"instrument": "TSLA", "mid_signal": 1090183, "gamma_signal": 49741, "vega_signal": 22995, "option_type": "C", "stock_price": 347.09, "utc_time": 1775751325000}, {"instrument": "TSLA", "mid_signal": 1474910, "gamma_signal": -90506, "vega_signal": -397010, "option_type": "P", "stock_price": 347.09, "utc_time": 1775751325000}, {"instrument": "TSLA", "mid_signal": 1286982, "gamma_signal": 68112, "vega_signal": -415432, "option_type": "C", "stock_price": 347.18, "utc_time": 1775751330000}, {"instrument": "TSLA", "mid_signal": -59733, "gamma_signal": 11383, "vega_signal": -72436, "option_type": "P", "stock_price": 347.18, "utc_time": 1775751330000}, {"instrument": "TSLA", "mid_signal": 525860, "gamma_signal": 119178, "vega_signal": 331324, "option_type": "C", "stock_price": 347.08, "utc_time": 1775751335000}, {"instrument": "TSLA", "mid_signal": -759208, "gamma_signal": 38484, "vega_signal": 358690, "option_type": "P", "stock_price": 347.08, "utc_time": 1775751335000}, {"instrument": "TSLA", "mid_signal": 2529883, "gamma_signal": 119316, "vega_signal": 1381998, "option_type": "C", "stock_price": 347.04, "utc_time": 1775751340000}, {"instrument": "TSLA", "mid_signal": -53962, "gamma_signal": 11115, "vega_signal": 24342, "option_type": "P", "stock_price": 347.04, "utc_time": 1775751340000}, {"instrument": "TSLA", "mid_signal": 5033634, "gamma_signal": 306441, "vega_signal": 406157, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751345000}, {"instrument": "TSLA", "mid_signal": 505202, "gamma_signal": -33372, "vega_signal": -70817, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751345000}, {"instrument": "TSLA", "mid_signal": -606067, "gamma_signal": -7298, "vega_signal": -463615, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751350000}, {"instrument": "TSLA", "mid_signal": -1539139, "gamma_signal": 140142, "vega_signal": 289829, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751350000}, {"instrument": "TSLA", "mid_signal": -192681, "gamma_signal": -12585, "vega_signal": 108709, "option_type": "C", "stock_price": 347.13, "utc_time": 1775751355000}, {"instrument": "TSLA", "mid_signal": -207208, "gamma_signal": 5157, "vega_signal": 102837, "option_type": "P", "stock_price": 347.13, "utc_time": 1775751355000}, {"instrument": "TSLA", "mid_signal": -1211082, "gamma_signal": -70710, "vega_signal": -279365, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751360000}, {"instrument": "TSLA", "mid_signal": 852413, "gamma_signal": -79138, "vega_signal": -209586, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751360000}, {"instrument": "TSLA", "mid_signal": 596976, "gamma_signal": 77853, "vega_signal": 218951, "option_type": "C", "stock_price": 347.35, "utc_time": 1775751365000}, {"instrument": "TSLA", "mid_signal": 1844251, "gamma_signal": -198564, "vega_signal": -664804, "option_type": "P", "stock_price": 347.35, "utc_time": 1775751365000}, {"instrument": "TSLA", "mid_signal": -292877, "gamma_signal": -21394, "vega_signal": 109937, "option_type": "C", "stock_price": 347.26, "utc_time": 1775751370000}, {"instrument": "TSLA", "mid_signal": 1801369, "gamma_signal": -15458, "vega_signal": -196266, "option_type": "P", "stock_price": 347.26, "utc_time": 1775751370000}, {"instrument": "TSLA", "mid_signal": 586870, "gamma_signal": 61356, "vega_signal": 368717, "option_type": "C", "stock_price": 347.4, "utc_time": 1775751375000}, {"instrument": "TSLA", "mid_signal": -1921395, "gamma_signal": 99272, "vega_signal": 676977, "option_type": "P", "stock_price": 347.39, "utc_time": 1775751375000}, {"instrument": "TSLA", "mid_signal": -544608, "gamma_signal": -28399, "vega_signal": -311346, "option_type": "C", "stock_price": 347.34, "utc_time": 1775751380000}, {"instrument": "TSLA", "mid_signal": -1249289, "gamma_signal": -7481, "vega_signal": 771844, "option_type": "P", "stock_price": 347.34, "utc_time": 1775751380000}, {"instrument": "TSLA", "mid_signal": 990511, "gamma_signal": 132986, "vega_signal": 535922, "option_type": "C", "stock_price": 347.36, "utc_time": 1775751385000}, {"instrument": "TSLA", "mid_signal": -139219, "gamma_signal": 17332, "vega_signal": 78833, "option_type": "P", "stock_price": 347.36, "utc_time": 1775751385000}, {"instrument": "TSLA", "mid_signal": 671266, "gamma_signal": 60335, "vega_signal": 44005, "option_type": "C", "stock_price": 347.33, "utc_time": 1775751390000}, {"instrument": "TSLA", "mid_signal": 280794, "gamma_signal": -6168, "vega_signal": -68308, "option_type": "P", "stock_price": 347.33, "utc_time": 1775751390000}, {"instrument": "TSLA", "mid_signal": 1379462, "gamma_signal": 148716, "vega_signal": 484512, "option_type": "C", "stock_price": 347.45, "utc_time": 1775751395000}, {"instrument": "TSLA", "mid_signal": -2018405, "gamma_signal": 174108, "vega_signal": 470829, "option_type": "P", "stock_price": 347.44, "utc_time": 1775751395000}, {"instrument": "TSLA", "mid_signal": 4512091, "gamma_signal": 216342, "vega_signal": 987047, "option_type": "C", "stock_price": 347.52, "utc_time": 1775751400000}, {"instrument": "TSLA", "mid_signal": 1476962, "gamma_signal": -127313, "vega_signal": -407248, "option_type": "P", "stock_price": 347.57, "utc_time": 1775751400000}, {"instrument": "TSLA", "mid_signal": 211115, "gamma_signal": -16562, "vega_signal": 480210, "option_type": "C", "stock_price": 347.56, "utc_time": 1775751405000}, {"instrument": "TSLA", "mid_signal": 497690, "gamma_signal": -25175, "vega_signal": -204571, "option_type": "P", "stock_price": 347.56, "utc_time": 1775751405000}, {"instrument": "TSLA", "mid_signal": -884244, "gamma_signal": -15510, "vega_signal": 75054, "option_type": "C", "stock_price": 347.58, "utc_time": 1775751410000}, {"instrument": "TSLA", "mid_signal": 468991, "gamma_signal": -13208, "vega_signal": -168414, "option_type": "P", "stock_price": 347.6, "utc_time": 1775751410000}, {"instrument": "TSLA", "mid_signal": 51686839, "gamma_signal": 4579936, "vega_signal": 11527231, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751415000}, {"instrument": "TSLA", "mid_signal": 1903477, "gamma_signal": -125649, "vega_signal": -1175717, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751415000}, {"instrument": "TSLA", "mid_signal": 3065295, "gamma_signal": 147412, "vega_signal": 3037850, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751420000}, {"instrument": "TSLA", "mid_signal": 114232, "gamma_signal": 1735, "vega_signal": -220053, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751420000}, {"instrument": "TSLA", "mid_signal": 2097132, "gamma_signal": 219085, "vega_signal": 810530, "option_type": "C", "stock_price": 348.1, "utc_time": 1775751425000}, {"instrument": "TSLA", "mid_signal": 364932, "gamma_signal": -9947, "vega_signal": 213280, "option_type": "P", "stock_price": 348.1, "utc_time": 1775751425000}, {"instrument": "TSLA", "mid_signal": -2194816, "gamma_signal": -28890, "vega_signal": 175097, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751430000}, {"instrument": "TSLA", "mid_signal": 222665, "gamma_signal": 23701, "vega_signal": -7557, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751430000}, {"instrument": "TSLA", "mid_signal": 1517170, "gamma_signal": 198723, "vega_signal": 396465, "option_type": "C", "stock_price": 348.09, "utc_time": 1775751435000}, {"instrument": "TSLA", "mid_signal": 461081, "gamma_signal": -73056, "vega_signal": 74558, "option_type": "P", "stock_price": 348.09, "utc_time": 1775751435000}, {"instrument": "TSLA", "mid_signal": -319031, "gamma_signal": -13851, "vega_signal": -255430, "option_type": "C", "stock_price": 348.07, "utc_time": 1775751440000}, {"instrument": "TSLA", "mid_signal": 2914855, "gamma_signal": -379478, "vega_signal": -837405, "option_type": "P", "stock_price": 348.07, "utc_time": 1775751440000}, {"instrument": "TSLA", "mid_signal": 286851, "gamma_signal": 45869, "vega_signal": 98068, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751445000}, {"instrument": "TSLA", "mid_signal": 1145998, "gamma_signal": -64223, "vega_signal": -277516, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751445000}, {"instrument": "TSLA", "mid_signal": 1246294, "gamma_signal": 78782, "vega_signal": 782132, "option_type": "C", "stock_price": 348.37, "utc_time": 1775751450000}, {"instrument": "TSLA", "mid_signal": 524598, "gamma_signal": -36322, "vega_signal": -176545, "option_type": "P", "stock_price": 348.37, "utc_time": 1775751450000}, {"instrument": "TSLA", "mid_signal": 1235933, "gamma_signal": 216516, "vega_signal": -53109, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751455000}, {"instrument": "TSLA", "mid_signal": 651175, "gamma_signal": -31329, "vega_signal": 14742, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751455000}, {"instrument": "TSLA", "mid_signal": 2792652, "gamma_signal": 84210, "vega_signal": 1683204, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751460000}, {"instrument": "TSLA", "mid_signal": -82386, "gamma_signal": 6971, "vega_signal": 100651, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751460000}, {"instrument": "TSLA", "mid_signal": -426535, "gamma_signal": 111254, "vega_signal": -1150932, "option_type": "C", "stock_price": 348.09, "utc_time": 1775751465000}, {"instrument": "TSLA", "mid_signal": -1297618, "gamma_signal": 108580, "vega_signal": 393732, "option_type": "P", "stock_price": 348.09, "utc_time": 1775751465000}, {"instrument": "TSLA", "mid_signal": -961503, "gamma_signal": -31098, "vega_signal": 33905, "option_type": "C", "stock_price": 348.07, "utc_time": 1775751470000}, {"instrument": "TSLA", "mid_signal": -733305, "gamma_signal": 80239, "vega_signal": 143789, "option_type": "P", "stock_price": 348.07, "utc_time": 1775751470000}, {"instrument": "TSLA", "mid_signal": -856425, "gamma_signal": -61688, "vega_signal": -86117, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751475000}, {"instrument": "TSLA", "mid_signal": 52443, "gamma_signal": -2905, "vega_signal": 83538, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751475000}, {"instrument": "TSLA", "mid_signal": 1176145, "gamma_signal": 47231, "vega_signal": 196604, "option_type": "C", "stock_price": 348.21, "utc_time": 1775751480000}, {"instrument": "TSLA", "mid_signal": 53468, "gamma_signal": 20377, "vega_signal": -144138, "option_type": "P", "stock_price": 348.21, "utc_time": 1775751480000}, {"instrument": "TSLA", "mid_signal": 6545247, "gamma_signal": 564501, "vega_signal": 1022360, "option_type": "C", "stock_price": 348.14, "utc_time": 1775751485000}, {"instrument": "TSLA", "mid_signal": -78689, "gamma_signal": 6632, "vega_signal": 411081, "option_type": "P", "stock_price": 348.14, "utc_time": 1775751485000}, {"instrument": "TSLA", "mid_signal": 767447, "gamma_signal": 54149, "vega_signal": 144465, "option_type": "C", "stock_price": 348.17, "utc_time": 1775751490000}, {"instrument": "TSLA", "mid_signal": 71083, "gamma_signal": 11313, "vega_signal": 26890, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751490000}, {"instrument": "TSLA", "mid_signal": -200976, "gamma_signal": 65, "vega_signal": 28004, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751495000}, {"instrument": "TSLA", "mid_signal": -166761, "gamma_signal": 17761, "vega_signal": 98053, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751495000}, {"instrument": "TSLA", "mid_signal": -1997951, "gamma_signal": -168975, "vega_signal": -506511, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751500000}, {"instrument": "TSLA", "mid_signal": -1469625, "gamma_signal": 115080, "vega_signal": 215036, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751500000}, {"instrument": "TSLA", "mid_signal": -1520932, "gamma_signal": -146536, "vega_signal": -256074, "option_type": "C", "stock_price": 347.99, "utc_time": 1775751505000}, {"instrument": "TSLA", "mid_signal": 347712, "gamma_signal": -33245, "vega_signal": 53259, "option_type": "P", "stock_price": 347.99, "utc_time": 1775751505000}, {"instrument": "TSLA", "mid_signal": 1515522, "gamma_signal": 184794, "vega_signal": 520278, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751510000}, {"instrument": "TSLA", "mid_signal": 113379, "gamma_signal": -19913, "vega_signal": 89707, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751510000}, {"instrument": "TSLA", "mid_signal": -827596, "gamma_signal": -35300, "vega_signal": -274706, "option_type": "C", "stock_price": 347.96, "utc_time": 1775751515000}, {"instrument": "TSLA", "mid_signal": 53697, "gamma_signal": -25240, "vega_signal": 12106, "option_type": "P", "stock_price": 347.96, "utc_time": 1775751515000}, {"instrument": "TSLA", "mid_signal": -901773, "gamma_signal": -106103, "vega_signal": -88744, "option_type": "C", "stock_price": 348.02, "utc_time": 1775751520000}, {"instrument": "TSLA", "mid_signal": -60872, "gamma_signal": 2687, "vega_signal": 36480, "option_type": "P", "stock_price": 348, "utc_time": 1775751520000}, {"instrument": "TSLA", "mid_signal": -243523, "gamma_signal": -23454, "vega_signal": -202624, "option_type": "C", "stock_price": 347.94, "utc_time": 1775751525000}, {"instrument": "TSLA", "mid_signal": -165970, "gamma_signal": 8648, "vega_signal": 89494, "option_type": "P", "stock_price": 347.94, "utc_time": 1775751525000}, {"instrument": "TSLA", "mid_signal": -423248, "gamma_signal": -187, "vega_signal": -60709, "option_type": "C", "stock_price": 348.08, "utc_time": 1775751530000}, {"instrument": "TSLA", "mid_signal": 326158, "gamma_signal": -20494, "vega_signal": -82807, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751530000}, {"instrument": "TSLA", "mid_signal": -251568, "gamma_signal": -8421, "vega_signal": -31118, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751535000}, {"instrument": "TSLA", "mid_signal": -790492, "gamma_signal": 76178, "vega_signal": 200046, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751535000}, {"instrument": "TSLA", "mid_signal": -821839, "gamma_signal": -44363, "vega_signal": -330837, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751540000}, {"instrument": "TSLA", "mid_signal": -77737, "gamma_signal": 6716, "vega_signal": 31057, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751540000}, {"instrument": "TSLA", "mid_signal": 603028, "gamma_signal": 41579, "vega_signal": 812765, "option_type": "C", "stock_price": 348.01, "utc_time": 1775751545000}, {"instrument": "TSLA", "mid_signal": 194638, "gamma_signal": -9986, "vega_signal": -23625, "option_type": "P", "stock_price": 348.01, "utc_time": 1775751545000}, {"instrument": "TSLA", "mid_signal": 2275729, "gamma_signal": 129232, "vega_signal": 621269, "option_type": "C", "stock_price": 348.134, "utc_time": 1775751550000}, {"instrument": "TSLA", "mid_signal": 1123512, "gamma_signal": -87424, "vega_signal": -130528, "option_type": "P", "stock_price": 348.134, "utc_time": 1775751550000}, {"instrument": "TSLA", "mid_signal": -708113, "gamma_signal": -53563, "vega_signal": -56230, "option_type": "C", "stock_price": 348.17, "utc_time": 1775751555000}, {"instrument": "TSLA", "mid_signal": 398776, "gamma_signal": -19616, "vega_signal": -150045, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751555000}, {"instrument": "TSLA", "mid_signal": -1043207, "gamma_signal": -69090, "vega_signal": -9620, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751560000}, {"instrument": "TSLA", "mid_signal": -2019617, "gamma_signal": 133609, "vega_signal": 294792, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751560000}, {"instrument": "TSLA", "mid_signal": -403399, "gamma_signal": -43479, "vega_signal": 272354, "option_type": "C", "stock_price": 348.12, "utc_time": 1775751565000}, {"instrument": "TSLA", "mid_signal": 7499, "gamma_signal": 4231, "vega_signal": 3884, "option_type": "P", "stock_price": 348.12, "utc_time": 1775751565000}, {"instrument": "TSLA", "mid_signal": -200901, "gamma_signal": -9695, "vega_signal": -187339, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751570000}, {"instrument": "TSLA", "mid_signal": -796763, "gamma_signal": 96002, "vega_signal": 107878, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751570000}, {"instrument": "TSLA", "mid_signal": -619739, "gamma_signal": -20674, "vega_signal": -149868, "option_type": "C", "stock_price": 348.16, "utc_time": 1775751575000}, {"instrument": "TSLA", "mid_signal": 395008, "gamma_signal": -26737, "vega_signal": -25756, "option_type": "P", "stock_price": 348.16, "utc_time": 1775751575000}, {"instrument": "TSLA", "mid_signal": -2983049, "gamma_signal": -114947, "vega_signal": -295233, "option_type": "C", "stock_price": 348.045, "utc_time": 1775751580000}, {"instrument": "TSLA", "mid_signal": 106208, "gamma_signal": -22982, "vega_signal": 198859, "option_type": "P", "stock_price": 348.045, "utc_time": 1775751580000}, {"instrument": "TSLA", "mid_signal": -27083, "gamma_signal": -27311, "vega_signal": -10782, "option_type": "C", "stock_price": 348.17, "utc_time": 1775751585000}, {"instrument": "TSLA", "mid_signal": -123557, "gamma_signal": 28462, "vega_signal": 78617, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751585000}, {"instrument": "TSLA", "mid_signal": 2374341, "gamma_signal": 206484, "vega_signal": 457849, "option_type": "C", "stock_price": 348.235, "utc_time": 1775751590000}, {"instrument": "TSLA", "mid_signal": 674062, "gamma_signal": -39677, "vega_signal": -354123, "option_type": "P", "stock_price": 348.235, "utc_time": 1775751590000}, {"instrument": "TSLA", "mid_signal": 1287764, "gamma_signal": 77880, "vega_signal": 441702, "option_type": "C", "stock_price": 348.2, "utc_time": 1775751595000}, {"instrument": "TSLA", "mid_signal": -1135, "gamma_signal": 2458, "vega_signal": 15554, "option_type": "P", "stock_price": 348.2, "utc_time": 1775751595000}, {"instrument": "TSLA", "mid_signal": -138554, "gamma_signal": 104997, "vega_signal": -230227, "option_type": "C", "stock_price": 348.1, "utc_time": 1775751600000}, {"instrument": "TSLA", "mid_signal": -572756, "gamma_signal": 28401, "vega_signal": 151791, "option_type": "P", "stock_price": 348.07, "utc_time": 1775751600000}, {"instrument": "TSLA", "mid_signal": 543616, "gamma_signal": 13926, "vega_signal": -98818, "option_type": "C", "stock_price": 348.11, "utc_time": 1775751605000}, {"instrument": "TSLA", "mid_signal": 531281, "gamma_signal": -20723, "vega_signal": -153444, "option_type": "P", "stock_price": 348.11, "utc_time": 1775751605000}, {"instrument": "TSLA", "mid_signal": -723918, "gamma_signal": -21327, "vega_signal": -306839, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751610000}, {"instrument": "TSLA", "mid_signal": -166232, "gamma_signal": -1395, "vega_signal": 161430, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751610000}, {"instrument": "TSLA", "mid_signal": -560024, "gamma_signal": -7129, "vega_signal": -403081, "option_type": "C", "stock_price": 347.98, "utc_time": 1775751615000}, {"instrument": "TSLA", "mid_signal": -749765, "gamma_signal": 59097, "vega_signal": 138060, "option_type": "P", "stock_price": 347.98, "utc_time": 1775751615000}, {"instrument": "TSLA", "mid_signal": -2203901, "gamma_signal": -202641, "vega_signal": -376714, "option_type": "C", "stock_price": 347.945, "utc_time": 1775751620000}, {"instrument": "TSLA", "mid_signal": -527116, "gamma_signal": 33231, "vega_signal": 102380, "option_type": "P", "stock_price": 347.945, "utc_time": 1775751620000}, {"instrument": "TSLA", "mid_signal": 2869324, "gamma_signal": 192911, "vega_signal": 627591, "option_type": "C", "stock_price": 348, "utc_time": 1775751625000}, {"instrument": "TSLA", "mid_signal": 604529, "gamma_signal": -22337, "vega_signal": -386736, "option_type": "P", "stock_price": 348.035, "utc_time": 1775751625000}, {"instrument": "TSLA", "mid_signal": -183301, "gamma_signal": -9426, "vega_signal": 37999, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751630000}, {"instrument": "TSLA", "mid_signal": -1119177, "gamma_signal": 15800, "vega_signal": 1135685, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751630000}, {"instrument": "TSLA", "mid_signal": -1428345, "gamma_signal": -46614, "vega_signal": -2983867, "option_type": "C", "stock_price": 348.02, "utc_time": 1775751635000}, {"instrument": "TSLA", "mid_signal": -235690, "gamma_signal": 9815, "vega_signal": 108588, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751635000}, {"instrument": "TSLA", "mid_signal": -1277565, "gamma_signal": -43522, "vega_signal": -1443446, "option_type": "C", "stock_price": 347.92, "utc_time": 1775751640000}, {"instrument": "TSLA", "mid_signal": -2896781, "gamma_signal": 211156, "vega_signal": 451955, "option_type": "P", "stock_price": 347.9, "utc_time": 1775751640000}, {"instrument": "TSLA", "mid_signal": -1355175, "gamma_signal": -69039, "vega_signal": -2680876, "option_type": "C", "stock_price": 347.87, "utc_time": 1775751645000}, {"instrument": "TSLA", "mid_signal": -653060, "gamma_signal": 19713, "vega_signal": 178945, "option_type": "P", "stock_price": 347.87, "utc_time": 1775751645000}, {"instrument": "TSLA", "mid_signal": 7362, "gamma_signal": 4787, "vega_signal": -2408, "option_type": "C", "stock_price": 347.91, "utc_time": 1775751650000}, {"instrument": "TSLA", "mid_signal": -434907, "gamma_signal": 48410, "vega_signal": 94492, "option_type": "P", "stock_price": 347.91, "utc_time": 1775751650000}, {"instrument": "TSLA", "mid_signal": 82725, "gamma_signal": -127, "vega_signal": 419728, "option_type": "C", "stock_price": 348, "utc_time": 1775751655000}, {"instrument": "TSLA", "mid_signal": -263504, "gamma_signal": 10681, "vega_signal": -61435, "option_type": "P", "stock_price": 348, "utc_time": 1775751655000}, {"instrument": "TSLA", "mid_signal": -761925, "gamma_signal": -47195, "vega_signal": -348691, "option_type": "C", "stock_price": 347.88, "utc_time": 1775751660000}, {"instrument": "TSLA", "mid_signal": 134320, "gamma_signal": -11119, "vega_signal": 169515, "option_type": "P", "stock_price": 347.88, "utc_time": 1775751660000}, {"instrument": "TSLA", "mid_signal": -209758, "gamma_signal": -20237, "vega_signal": -107989, "option_type": "C", "stock_price": 347.88, "utc_time": 1775751665000}, {"instrument": "TSLA", "mid_signal": 152680, "gamma_signal": 10080, "vega_signal": -224386, "option_type": "P", "stock_price": 347.88, "utc_time": 1775751665000}, {"instrument": "TSLA", "mid_signal": -843291, "gamma_signal": -29960, "vega_signal": -1014562, "option_type": "C", "stock_price": 347.71, "utc_time": 1775751670000}, {"instrument": "TSLA", "mid_signal": -1399007, "gamma_signal": 110221, "vega_signal": 347953, "option_type": "P", "stock_price": 347.71, "utc_time": 1775751670000}, {"instrument": "TSLA", "mid_signal": 674, "gamma_signal": -19797, "vega_signal": -54237, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751675000}, {"instrument": "TSLA", "mid_signal": -1225878, "gamma_signal": 107614, "vega_signal": 289077, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751675000}, {"instrument": "TSLA", "mid_signal": -1183609, "gamma_signal": -128651, "vega_signal": -404845, "option_type": "C", "stock_price": 348, "utc_time": 1775751680000}, {"instrument": "TSLA", "mid_signal": -1196589, "gamma_signal": -27914, "vega_signal": 1385820, "option_type": "P", "stock_price": 348, "utc_time": 1775751680000}, {"instrument": "TSLA", "mid_signal": 96152, "gamma_signal": -22389, "vega_signal": 45187, "option_type": "C", "stock_price": 347.97, "utc_time": 1775751685000}, {"instrument": "TSLA", "mid_signal": 629200, "gamma_signal": -28906, "vega_signal": 50786, "option_type": "P", "stock_price": 347.97, "utc_time": 1775751685000}, {"instrument": "TSLA", "mid_signal": 158484, "gamma_signal": -1491, "vega_signal": 61858, "option_type": "C", "stock_price": 347.93, "utc_time": 1775751690000}, {"instrument": "TSLA", "mid_signal": 432996, "gamma_signal": -30790, "vega_signal": -343104, "option_type": "P", "stock_price": 347.97, "utc_time": 1775751690000}, {"instrument": "TSLA", "mid_signal": -13501, "gamma_signal": -15552, "vega_signal": -322411, "option_type": "C", "stock_price": 347.95, "utc_time": 1775751695000}, {"instrument": "TSLA", "mid_signal": 84166, "gamma_signal": -871, "vega_signal": 8192, "option_type": "P", "stock_price": 347.95, "utc_time": 1775751695000}, {"instrument": "TSLA", "mid_signal": -1365857, "gamma_signal": -107504, "vega_signal": -279756, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751700000}, {"instrument": "TSLA", "mid_signal": -2421800, "gamma_signal": 163768, "vega_signal": 391918, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751700000}, {"instrument": "TSLA", "mid_signal": 22768, "gamma_signal": -15466, "vega_signal": -19227, "option_type": "C", "stock_price": 347.87, "utc_time": 1775751705000}, {"instrument": "TSLA", "mid_signal": -50544, "gamma_signal": 4912, "vega_signal": 6034, "option_type": "P", "stock_price": 347.87, "utc_time": 1775751705000}, {"instrument": "TSLA", "mid_signal": -4258476, "gamma_signal": -412965, "vega_signal": -872459, "option_type": "C", "stock_price": 347.8, "utc_time": 1775751710000}, {"instrument": "TSLA", "mid_signal": -749876, "gamma_signal": 67801, "vega_signal": 287445, "option_type": "P", "stock_price": 347.8, "utc_time": 1775751710000}, {"instrument": "TSLA", "mid_signal": 89760, "gamma_signal": 4367, "vega_signal": -109971, "option_type": "C", "stock_price": 347.79, "utc_time": 1775751715000}, {"instrument": "TSLA", "mid_signal": -562748, "gamma_signal": 27752, "vega_signal": 125108, "option_type": "P", "stock_price": 347.79, "utc_time": 1775751715000}, {"instrument": "TSLA", "mid_signal": -69930, "gamma_signal": -5358, "vega_signal": -262923, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751720000}, {"instrument": "TSLA", "mid_signal": 1760503, "gamma_signal": -147167, "vega_signal": -348891, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751720000}, {"instrument": "TSLA", "mid_signal": -16974, "gamma_signal": -18372, "vega_signal": 38939, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751725000}, {"instrument": "TSLA", "mid_signal": -112102, "gamma_signal": 11984, "vega_signal": 25810, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751725000}, {"instrument": "TSLA", "mid_signal": -1355801, "gamma_signal": -48578, "vega_signal": -2011631, "option_type": "C", "stock_price": 347.755, "utc_time": 1775751730000}, {"instrument": "TSLA", "mid_signal": -680105, "gamma_signal": 33720, "vega_signal": 999500, "option_type": "P", "stock_price": 347.755, "utc_time": 1775751730000}, {"instrument": "TSLA", "mid_signal": -9617984, "gamma_signal": -1044079, "vega_signal": -2113569, "option_type": "C", "stock_price": 347.81, "utc_time": 1775751735000}, {"instrument": "TSLA", "mid_signal": 1167136, "gamma_signal": -124577, "vega_signal": -861767, "option_type": "P", "stock_price": 347.81, "utc_time": 1775751735000}, {"instrument": "TSLA", "mid_signal": 174065, "gamma_signal": 7185, "vega_signal": 73358, "option_type": "C", "stock_price": 347.83, "utc_time": 1775751740000}, {"instrument": "TSLA", "mid_signal": 2703915, "gamma_signal": -169140, "vega_signal": -97580, "option_type": "P", "stock_price": 347.83, "utc_time": 1775751740000}, {"instrument": "TSLA", "mid_signal": -114116, "gamma_signal": -3963, "vega_signal": -37576, "option_type": "C", "stock_price": 347.83, "utc_time": 1775751745000}, {"instrument": "TSLA", "mid_signal": 115366, "gamma_signal": -11574, "vega_signal": -1693, "option_type": "P", "stock_price": 347.83, "utc_time": 1775751745000}, {"instrument": "TSLA", "mid_signal": 326940, "gamma_signal": 12277, "vega_signal": 666920, "option_type": "C", "stock_price": 347.86, "utc_time": 1775751750000}, {"instrument": "TSLA", "mid_signal": -386422, "gamma_signal": 31503, "vega_signal": 177611, "option_type": "P", "stock_price": 347.86, "utc_time": 1775751750000}, {"instrument": "TSLA", "mid_signal": 398923, "gamma_signal": 6840, "vega_signal": -304278, "option_type": "C", "stock_price": 347.88, "utc_time": 1775751755000}, {"instrument": "TSLA", "mid_signal": -1174626, "gamma_signal": 28117, "vega_signal": 1559406, "option_type": "P", "stock_price": 347.88, "utc_time": 1775751755000}, {"instrument": "TSLA", "mid_signal": 2843673, "gamma_signal": 252757, "vega_signal": 591897, "option_type": "C", "stock_price": 347.91, "utc_time": 1775751760000}, {"instrument": "TSLA", "mid_signal": -17661, "gamma_signal": 28823, "vega_signal": 18291, "option_type": "P", "stock_price": 347.96, "utc_time": 1775751760000}, {"instrument": "TSLA", "mid_signal": 134495, "gamma_signal": 10996, "vega_signal": 82296, "option_type": "C", "stock_price": 347.96, "utc_time": 1775751765000}, {"instrument": "TSLA", "mid_signal": -275490, "gamma_signal": 34567, "vega_signal": 26833, "option_type": "P", "stock_price": 347.96, "utc_time": 1775751765000}, {"instrument": "TSLA", "mid_signal": -27634, "gamma_signal": -9792, "vega_signal": 111986, "option_type": "C", "stock_price": 348.02, "utc_time": 1775751770000}, {"instrument": "TSLA", "mid_signal": -95503, "gamma_signal": -8068, "vega_signal": 402238, "option_type": "P", "stock_price": 348.01, "utc_time": 1775751770000}, {"instrument": "TSLA", "mid_signal": -22166, "gamma_signal": -1723, "vega_signal": 309714, "option_type": "C", "stock_price": 347.93, "utc_time": 1775751775000}, {"instrument": "TSLA", "mid_signal": -349554, "gamma_signal": 28133, "vega_signal": 109402, "option_type": "P", "stock_price": 347.93, "utc_time": 1775751775000}, {"instrument": "TSLA", "mid_signal": -109709, "gamma_signal": -26469, "vega_signal": -61900, "option_type": "C", "stock_price": 348.06, "utc_time": 1775751780000}, {"instrument": "TSLA", "mid_signal": 457345, "gamma_signal": -36341, "vega_signal": -124503, "option_type": "P", "stock_price": 348.06, "utc_time": 1775751780000}, {"instrument": "TSLA", "mid_signal": 908434, "gamma_signal": 31965, "vega_signal": 237055, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751785000}, {"instrument": "TSLA", "mid_signal": 221153, "gamma_signal": -18166, "vega_signal": -418986, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751785000}, {"instrument": "TSLA", "mid_signal": 3242405, "gamma_signal": 340394, "vega_signal": 1672338, "option_type": "C", "stock_price": 348.3, "utc_time": 1775751790000}, {"instrument": "TSLA", "mid_signal": 626058, "gamma_signal": -73289, "vega_signal": -178230, "option_type": "P", "stock_price": 348.3, "utc_time": 1775751790000}, {"instrument": "TSLA", "mid_signal": 1202432, "gamma_signal": 32985, "vega_signal": 115395, "option_type": "C", "stock_price": 348.22, "utc_time": 1775751795000}, {"instrument": "TSLA", "mid_signal": 544221, "gamma_signal": -5625, "vega_signal": -92812, "option_type": "P", "stock_price": 348.22, "utc_time": 1775751795000}, {"instrument": "TSLA", "mid_signal": -131880, "gamma_signal": -3093, "vega_signal": -73072, "option_type": "C", "stock_price": 348.22, "utc_time": 1775751800000}, {"instrument": "TSLA", "mid_signal": -77906, "gamma_signal": 135, "vega_signal": -265436, "option_type": "P", "stock_price": 348.22, "utc_time": 1775751800000}, {"instrument": "TSLA", "mid_signal": -6761156, "gamma_signal": -441254, "vega_signal": -1433384, "option_type": "C", "stock_price": 348.08, "utc_time": 1775751805000}, {"instrument": "TSLA", "mid_signal": 274111, "gamma_signal": -16460, "vega_signal": 89565, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751805000}, {"instrument": "TSLA", "mid_signal": -241355, "gamma_signal": -20185, "vega_signal": -41825, "option_type": "C", "stock_price": 347.95, "utc_time": 1775751810000}, {"instrument": "TSLA", "mid_signal": 130776, "gamma_signal": -8522, "vega_signal": 32744, "option_type": "P", "stock_price": 347.95, "utc_time": 1775751810000}, {"instrument": "TSLA", "mid_signal": 158943, "gamma_signal": 14709, "vega_signal": 211054, "option_type": "C", "stock_price": 348.08, "utc_time": 1775751815000}, {"instrument": "TSLA", "mid_signal": 896653, "gamma_signal": -64277, "vega_signal": -156082, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751815000}, {"instrument": "TSLA", "mid_signal": -735633, "gamma_signal": -47641, "vega_signal": -280368, "option_type": "C", "stock_price": 347.9, "utc_time": 1775751820000}, {"instrument": "TSLA", "mid_signal": 77405, "gamma_signal": 4819, "vega_signal": 233238, "option_type": "P", "stock_price": 348.03, "utc_time": 1775751820000}, {"instrument": "TSLA", "mid_signal": 289919, "gamma_signal": 8063, "vega_signal": 141661, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751825000}, {"instrument": "TSLA", "mid_signal": -2162964, "gamma_signal": 155124, "vega_signal": 362730, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751825000}, {"instrument": "TSLA", "mid_signal": -1014085, "gamma_signal": -59771, "vega_signal": -341250, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751830000}, {"instrument": "TSLA", "mid_signal": -1321061, "gamma_signal": 98516, "vega_signal": -37170, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751830000}, {"instrument": "TSLA", "mid_signal": -1746930, "gamma_signal": -144956, "vega_signal": -580371, "option_type": "C", "stock_price": 347.66, "utc_time": 1775751835000}, {"instrument": "TSLA", "mid_signal": -575020, "gamma_signal": 44875, "vega_signal": 432957, "option_type": "P", "stock_price": 347.66, "utc_time": 1775751835000}, {"instrument": "TSLA", "mid_signal": -3860945, "gamma_signal": -333902, "vega_signal": -1820014, "option_type": "C", "stock_price": 347.81, "utc_time": 1775751840000}, {"instrument": "TSLA", "mid_signal": -1454025, "gamma_signal": 81587, "vega_signal": 180596, "option_type": "P", "stock_price": 347.81, "utc_time": 1775751840000}, {"instrument": "TSLA", "mid_signal": -1103595, "gamma_signal": -38192, "vega_signal": -577916, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751845000}, {"instrument": "TSLA", "mid_signal": -400544, "gamma_signal": -6203, "vega_signal": 310562, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751845000}, {"instrument": "TSLA", "mid_signal": 1354170, "gamma_signal": 113085, "vega_signal": 336745, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751850000}, {"instrument": "TSLA", "mid_signal": -85873, "gamma_signal": 2798, "vega_signal": 274422, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751850000}, {"instrument": "TSLA", "mid_signal": -106345, "gamma_signal": 571, "vega_signal": -69716, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751855000}, {"instrument": "TSLA", "mid_signal": -2531926, "gamma_signal": 175212, "vega_signal": 476410, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751855000}, {"instrument": "TSLA", "mid_signal": 625565, "gamma_signal": -3428, "vega_signal": 81331, "option_type": "C", "stock_price": 347.61, "utc_time": 1775751860000}, {"instrument": "TSLA", "mid_signal": -900783, "gamma_signal": 60929, "vega_signal": 237323, "option_type": "P", "stock_price": 347.61, "utc_time": 1775751860000}, {"instrument": "TSLA", "mid_signal": -536795, "gamma_signal": -33333, "vega_signal": -354801, "option_type": "C", "stock_price": 347.63, "utc_time": 1775751865000}, {"instrument": "TSLA", "mid_signal": 460580, "gamma_signal": -63432, "vega_signal": -122528, "option_type": "P", "stock_price": 347.63, "utc_time": 1775751865000}, {"instrument": "TSLA", "mid_signal": -600672, "gamma_signal": -25132, "vega_signal": 6020, "option_type": "C", "stock_price": 347.64, "utc_time": 1775751870000}, {"instrument": "TSLA", "mid_signal": 713695, "gamma_signal": -89286, "vega_signal": 1386415, "option_type": "P", "stock_price": 347.64, "utc_time": 1775751870000}, {"instrument": "TSLA", "mid_signal": 2176304, "gamma_signal": 247805, "vega_signal": 432340, "option_type": "C", "stock_price": 347.68, "utc_time": 1775751875000}, {"instrument": "TSLA", "mid_signal": -1943228, "gamma_signal": 105325, "vega_signal": 2273577, "option_type": "P", "stock_price": 347.68, "utc_time": 1775751875000}, {"instrument": "TSLA", "mid_signal": 4107375, "gamma_signal": 164402, "vega_signal": 1811526, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751880000}, {"instrument": "TSLA", "mid_signal": 2766179, "gamma_signal": -159188, "vega_signal": 168375, "option_type": "P", "stock_price": 347.81, "utc_time": 1775751880000}, {"instrument": "TSLA", "mid_signal": -55829, "gamma_signal": -13182, "vega_signal": -11788, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751885000}, {"instrument": "TSLA", "mid_signal": -1786988, "gamma_signal": 104181, "vega_signal": 1021154, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751885000}, {"instrument": "TSLA", "mid_signal": -4181535, "gamma_signal": -514898, "vega_signal": -1020179, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751890000}, {"instrument": "TSLA", "mid_signal": -950146, "gamma_signal": 27646, "vega_signal": 2418436, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751890000}, {"instrument": "TSLA", "mid_signal": -208854, "gamma_signal": -19851, "vega_signal": 159703, "option_type": "C", "stock_price": 347.76, "utc_time": 1775751895000}, {"instrument": "TSLA", "mid_signal": -1008847, "gamma_signal": 23973, "vega_signal": 1588575, "option_type": "P", "stock_price": 347.76, "utc_time": 1775751895000}, {"instrument": "TSLA", "mid_signal": 527208, "gamma_signal": 15184, "vega_signal": 29329, "option_type": "C", "stock_price": 347.65, "utc_time": 1775751900000}, {"instrument": "TSLA", "mid_signal": -994382, "gamma_signal": 19600, "vega_signal": 1868660, "option_type": "P", "stock_price": 347.65, "utc_time": 1775751900000}, {"instrument": "TSLA", "mid_signal": -3846261, "gamma_signal": -192257, "vega_signal": -1361466, "option_type": "C", "stock_price": 347.54, "utc_time": 1775751905000}, {"instrument": "TSLA", "mid_signal": -2055276, "gamma_signal": 95996, "vega_signal": 534477, "option_type": "P", "stock_price": 347.54, "utc_time": 1775751905000}, {"instrument": "TSLA", "mid_signal": 498369, "gamma_signal": 32348, "vega_signal": -8584, "option_type": "C", "stock_price": 347.64, "utc_time": 1775751910000}, {"instrument": "TSLA", "mid_signal": -3196261, "gamma_signal": 231240, "vega_signal": 683766, "option_type": "P", "stock_price": 347.64, "utc_time": 1775751910000}, {"instrument": "TSLA", "mid_signal": -191655, "gamma_signal": 14138, "vega_signal": -340451, "option_type": "C", "stock_price": 347.59, "utc_time": 1775751915000}, {"instrument": "TSLA", "mid_signal": -2585307, "gamma_signal": 206482, "vega_signal": 865219, "option_type": "P", "stock_price": 347.59, "utc_time": 1775751915000}, {"instrument": "TSLA", "mid_signal": -1172359, "gamma_signal": -63548, "vega_signal": -1059548, "option_type": "C", "stock_price": 347.45, "utc_time": 1775751920000}, {"instrument": "TSLA", "mid_signal": -1031086, "gamma_signal": 63075, "vega_signal": 1662692, "option_type": "P", "stock_price": 347.45, "utc_time": 1775751920000}, {"instrument": "TSLA", "mid_signal": -116364, "gamma_signal": -2392, "vega_signal": 101069, "option_type": "C", "stock_price": 347.6, "utc_time": 1775751925000}, {"instrument": "TSLA", "mid_signal": 357475, "gamma_signal": -42820, "vega_signal": 568402, "option_type": "P", "stock_price": 347.6, "utc_time": 1775751925000}, {"instrument": "TSLA", "mid_signal": -1368894, "gamma_signal": -119242, "vega_signal": -109576, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751930000}, {"instrument": "TSLA", "mid_signal": -973483, "gamma_signal": 73945, "vega_signal": 1580089, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751930000}, {"instrument": "TSLA", "mid_signal": -245412, "gamma_signal": -16839, "vega_signal": 35308, "option_type": "C", "stock_price": 347.74, "utc_time": 1775751935000}, {"instrument": "TSLA", "mid_signal": -338559, "gamma_signal": 16087, "vega_signal": 465277, "option_type": "P", "stock_price": 347.73, "utc_time": 1775751935000}, {"instrument": "TSLA", "mid_signal": 1118482, "gamma_signal": 76707, "vega_signal": 863743, "option_type": "C", "stock_price": 347.74, "utc_time": 1775751940000}, {"instrument": "TSLA", "mid_signal": -889594, "gamma_signal": 46530, "vega_signal": 284352, "option_type": "P", "stock_price": 347.74, "utc_time": 1775751940000}, {"instrument": "TSLA", "mid_signal": 611277, "gamma_signal": 45012, "vega_signal": 307599, "option_type": "C", "stock_price": 347.75, "utc_time": 1775751945000}, {"instrument": "TSLA", "mid_signal": 114976, "gamma_signal": -4564, "vega_signal": 311506, "option_type": "P", "stock_price": 347.75, "utc_time": 1775751945000}, {"instrument": "TSLA", "mid_signal": 207460, "gamma_signal": 28102, "vega_signal": 48682, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751950000}, {"instrument": "TSLA", "mid_signal": -16069, "gamma_signal": 12874, "vega_signal": -6950, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751950000}, {"instrument": "TSLA", "mid_signal": 223406, "gamma_signal": 37637, "vega_signal": 125002, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751955000}, {"instrument": "TSLA", "mid_signal": 16256, "gamma_signal": -3081, "vega_signal": -755, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751955000}, {"instrument": "TSLA", "mid_signal": -4124385, "gamma_signal": -225147, "vega_signal": -1124533, "option_type": "C", "stock_price": 347.58, "utc_time": 1775751960000}, {"instrument": "TSLA", "mid_signal": -546458, "gamma_signal": 18816, "vega_signal": 1045469, "option_type": "P", "stock_price": 347.58, "utc_time": 1775751960000}, {"instrument": "TSLA", "mid_signal": -175109, "gamma_signal": -9033, "vega_signal": 130643, "option_type": "C", "stock_price": 347.49, "utc_time": 1775751965000}, {"instrument": "TSLA", "mid_signal": -639305, "gamma_signal": 32177, "vega_signal": 62693, "option_type": "P", "stock_price": 347.49, "utc_time": 1775751965000}, {"instrument": "TSLA", "mid_signal": 156179, "gamma_signal": 9064, "vega_signal": 35407, "option_type": "C", "stock_price": 347.51, "utc_time": 1775751970000}, {"instrument": "TSLA", "mid_signal": -226545, "gamma_signal": 23579, "vega_signal": -39620, "option_type": "P", "stock_price": 347.51, "utc_time": 1775751970000}, {"instrument": "TSLA", "mid_signal": -915917, "gamma_signal": 32704, "vega_signal": -467906, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751975000}, {"instrument": "TSLA", "mid_signal": -1624328, "gamma_signal": 59530, "vega_signal": 394006, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751975000}, {"instrument": "TSLA", "mid_signal": 393099, "gamma_signal": 16703, "vega_signal": 230054, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751980000}, {"instrument": "TSLA", "mid_signal": -92526, "gamma_signal": -7862, "vega_signal": 111672, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751980000}, {"instrument": "TSLA", "mid_signal": 393754, "gamma_signal": 11975, "vega_signal": 227708, "option_type": "C", "stock_price": 347.43, "utc_time": 1775751985000}, {"instrument": "TSLA", "mid_signal": 357836, "gamma_signal": 132, "vega_signal": -1433, "option_type": "P", "stock_price": 347.43, "utc_time": 1775751985000}, {"instrument": "TSLA", "mid_signal": 866416, "gamma_signal": 31161, "vega_signal": 141101, "option_type": "C", "stock_price": 347.32, "utc_time": 1775751990000}, {"instrument": "TSLA", "mid_signal": -1256133, "gamma_signal": 78989, "vega_signal": 633924, "option_type": "P", "stock_price": 347.32, "utc_time": 1775751990000}, {"instrument": "TSLA", "mid_signal": -7261812, "gamma_signal": -423207, "vega_signal": -1001008, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751995000}, {"instrument": "TSLA", "mid_signal": -324424, "gamma_signal": 17812, "vega_signal": 102337, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751995000}, {"instrument": "TSLA", "mid_signal": -2639895, "gamma_signal": -249930, "vega_signal": -687669, "option_type": "C", "stock_price": 347.19, "utc_time": 1775752000000}, {"instrument": "TSLA", "mid_signal": -1144013, "gamma_signal": 52001, "vega_signal": 317197, "option_type": "P", "stock_price": 347.19, "utc_time": 1775752000000}, {"instrument": "TSLA", "mid_signal": 549981, "gamma_signal": 42592, "vega_signal": 159308, "option_type": "C", "stock_price": 347.2, "utc_time": 1775752005000}, {"instrument": "TSLA", "mid_signal": -162875, "gamma_signal": 22535, "vega_signal": 77034, "option_type": "P", "stock_price": 347.2, "utc_time": 1775752005000}, {"instrument": "TSLA", "mid_signal": 388370, "gamma_signal": 17532, "vega_signal": 67117, "option_type": "C", "stock_price": 347.25, "utc_time": 1775752010000}, {"instrument": "TSLA", "mid_signal": 1016855, "gamma_signal": -52524, "vega_signal": -686484, "option_type": "P", "stock_price": 347.3, "utc_time": 1775752010000}, {"instrument": "TSLA", "mid_signal": 141777, "gamma_signal": 14265, "vega_signal": 65548, "option_type": "C", "stock_price": 347.13, "utc_time": 1775752015000}, {"instrument": "TSLA", "mid_signal": -537352, "gamma_signal": 11221, "vega_signal": 470091, "option_type": "P", "stock_price": 347.13, "utc_time": 1775752015000}, {"instrument": "TSLA", "mid_signal": -3242781, "gamma_signal": -234246, "vega_signal": -1049694, "option_type": "C", "stock_price": 347.13, "utc_time": 1775752020000}, {"instrument": "TSLA", "mid_signal": -1744169, "gamma_signal": 117163, "vega_signal": 341699, "option_type": "P", "stock_price": 347.13, "utc_time": 1775752020000}, {"instrument": "TSLA", "mid_signal": -1990351, "gamma_signal": -122490, "vega_signal": -388127, "option_type": "C", "stock_price": 347.18, "utc_time": 1775752025000}, {"instrument": "TSLA", "mid_signal": -5991, "gamma_signal": 4909, "vega_signal": 22062, "option_type": "P", "stock_price": 347.18, "utc_time": 1775752025000}, {"instrument": "TSLA", "mid_signal": 2008796, "gamma_signal": 249911, "vega_signal": 415366, "option_type": "C", "stock_price": 347.28, "utc_time": 1775752030000}, {"instrument": "TSLA", "mid_signal": 241695, "gamma_signal": -28135, "vega_signal": 128651, "option_type": "P", "stock_price": 347.28, "utc_time": 1775752030000}, {"instrument": "TSLA", "mid_signal": 11834, "gamma_signal": 9136, "vega_signal": -8196, "option_type": "C", "stock_price": 347.26, "utc_time": 1775752035000}, {"instrument": "TSLA", "mid_signal": -617935, "gamma_signal": 20362, "vega_signal": 204659, "option_type": "P", "stock_price": 347.26, "utc_time": 1775752035000}, {"instrument": "TSLA", "mid_signal": -1288584, "gamma_signal": -119089, "vega_signal": -379452, "option_type": "C", "stock_price": 347.23, "utc_time": 1775752040000}, {"instrument": "TSLA", "mid_signal": 65030, "gamma_signal": -11873, "vega_signal": 255703, "option_type": "P", "stock_price": 347.23, "utc_time": 1775752040000}, {"instrument": "TSLA", "mid_signal": -737458, "gamma_signal": -70108, "vega_signal": -113435, "option_type": "C", "stock_price": 347.28, "utc_time": 1775752045000}, {"instrument": "TSLA", "mid_signal": -7620, "gamma_signal": -10677, "vega_signal": -87105, "option_type": "P", "stock_price": 347.28, "utc_time": 1775752045000}, {"instrument": "TSLA", "mid_signal": 583424, "gamma_signal": 7960, "vega_signal": 397206, "option_type": "C", "stock_price": 347.28, "utc_time": 1775752050000}, {"instrument": "TSLA", "mid_signal": 1753878, "gamma_signal": -116826, "vega_signal": -534583, "option_type": "P", "stock_price": 347.28, "utc_time": 1775752050000}, {"instrument": "TSLA", "mid_signal": -397190, "gamma_signal": -26123, "vega_signal": -10362, "option_type": "C", "stock_price": 347.29, "utc_time": 1775752055000}, {"instrument": "TSLA", "mid_signal": -754065, "gamma_signal": 79422, "vega_signal": 174601, "option_type": "P", "stock_price": 347.29, "utc_time": 1775752055000}, {"instrument": "TSLA", "mid_signal": 1066271, "gamma_signal": 53888, "vega_signal": 149881, "option_type": "C", "stock_price": 347.29, "utc_time": 1775752060000}, {"instrument": "TSLA", "mid_signal": -712676, "gamma_signal": 76670, "vega_signal": 130526, "option_type": "P", "stock_price": 347.29, "utc_time": 1775752060000}, {"instrument": "TSLA", "mid_signal": -644897, "gamma_signal": -46444, "vega_signal": 24471, "option_type": "C", "stock_price": 347.24, "utc_time": 1775752065000}, {"instrument": "TSLA", "mid_signal": 3294824, "gamma_signal": -218791, "vega_signal": -476922, "option_type": "P", "stock_price": 347.24, "utc_time": 1775752065000}, {"instrument": "TSLA", "mid_signal": -563616, "gamma_signal": -17071, "vega_signal": -166290, "option_type": "C", "stock_price": 347.26, "utc_time": 1775752070000}, {"instrument": "TSLA", "mid_signal": 4146499, "gamma_signal": -181000, "vega_signal": -1810599, "option_type": "P", "stock_price": 347.26, "utc_time": 1775752070000}, {"instrument": "TSLA", "mid_signal": 981268, "gamma_signal": 49941, "vega_signal": 566255, "option_type": "C", "stock_price": 347.35, "utc_time": 1775752075000}, {"instrument": "TSLA", "mid_signal": -319308, "gamma_signal": 28718, "vega_signal": 52559, "option_type": "P", "stock_price": 347.35, "utc_time": 1775752075000}, {"instrument": "TSLA", "mid_signal": 466354, "gamma_signal": 30385, "vega_signal": 198373, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752080000}, {"instrument": "TSLA", "mid_signal": 2875377, "gamma_signal": -333755, "vega_signal": -769575, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752080000}, {"instrument": "TSLA", "mid_signal": 2505076, "gamma_signal": 183105, "vega_signal": 388324, "option_type": "C", "stock_price": 347.475, "utc_time": 1775752085000}, {"instrument": "TSLA", "mid_signal": 755336, "gamma_signal": -35523, "vega_signal": -116995, "option_type": "P", "stock_price": 347.475, "utc_time": 1775752085000}, {"instrument": "TSLA", "mid_signal": -713507, "gamma_signal": -38356, "vega_signal": -166430, "option_type": "C", "stock_price": 347.48, "utc_time": 1775752090000}, {"instrument": "TSLA", "mid_signal": 1799484, "gamma_signal": -115024, "vega_signal": -160426, "option_type": "P", "stock_price": 347.48, "utc_time": 1775752090000}, {"instrument": "TSLA", "mid_signal": -405021, "gamma_signal": -18122, "vega_signal": -128318, "option_type": "C", "stock_price": 347.56, "utc_time": 1775752095000}, {"instrument": "TSLA", "mid_signal": 520782, "gamma_signal": -28865, "vega_signal": -124045, "option_type": "P", "stock_price": 347.56, "utc_time": 1775752095000}, {"instrument": "TSLA", "mid_signal": -3313327, "gamma_signal": -388455, "vega_signal": -962656, "option_type": "C", "stock_price": 347.43, "utc_time": 1775752100000}, {"instrument": "TSLA", "mid_signal": -2232990, "gamma_signal": 150239, "vega_signal": 412757, "option_type": "P", "stock_price": 347.43, "utc_time": 1775752100000}, {"instrument": "TSLA", "mid_signal": -748311, "gamma_signal": -29724, "vega_signal": -89089, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752105000}, {"instrument": "TSLA", "mid_signal": -79588, "gamma_signal": 2250, "vega_signal": 7895, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752105000}, {"instrument": "TSLA", "mid_signal": 654530, "gamma_signal": 33396, "vega_signal": 115826, "option_type": "C", "stock_price": 347.43, "utc_time": 1775752110000}, {"instrument": "TSLA", "mid_signal": -377679, "gamma_signal": 36083, "vega_signal": 35615, "option_type": "P", "stock_price": 347.43, "utc_time": 1775752110000}, {"instrument": "TSLA", "mid_signal": 119226, "gamma_signal": -29540, "vega_signal": -76677, "option_type": "C", "stock_price": 347.44, "utc_time": 1775752115000}, {"instrument": "TSLA", "mid_signal": 100128, "gamma_signal": -9959, "vega_signal": -71344, "option_type": "P", "stock_price": 347.44, "utc_time": 1775752115000}, {"instrument": "TSLA", "mid_signal": 1632576, "gamma_signal": 73224, "vega_signal": 470310, "option_type": "C", "stock_price": 347.45, "utc_time": 1775752120000}, {"instrument": "TSLA", "mid_signal": -261549, "gamma_signal": -5239, "vega_signal": 137808, "option_type": "P", "stock_price": 347.45, "utc_time": 1775752120000}, {"instrument": "TSLA", "mid_signal": -7247671, "gamma_signal": -190772, "vega_signal": -11932151, "option_type": "C", "stock_price": 347.45, "utc_time": 1775752125000}, {"instrument": "TSLA", "mid_signal": 5901462, "gamma_signal": -83501, "vega_signal": -7795683, "option_type": "P", "stock_price": 347.45, "utc_time": 1775752125000}, {"instrument": "TSLA", "mid_signal": 1038470, "gamma_signal": 23290, "vega_signal": 172583, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752130000}, {"instrument": "TSLA", "mid_signal": 401876, "gamma_signal": -43875, "vega_signal": -140597, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752130000}, {"instrument": "TSLA", "mid_signal": 375916, "gamma_signal": 484, "vega_signal": -246900, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752135000}, {"instrument": "TSLA", "mid_signal": -38901, "gamma_signal": -6111, "vega_signal": 19229, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752135000}, {"instrument": "TSLA", "mid_signal": -234287, "gamma_signal": -6225, "vega_signal": -22577, "option_type": "C", "stock_price": 347.61, "utc_time": 1775752140000}, {"instrument": "TSLA", "mid_signal": 3069292, "gamma_signal": -250506, "vega_signal": -679624, "option_type": "P", "stock_price": 347.61, "utc_time": 1775752140000}, {"instrument": "TSLA", "mid_signal": 888643, "gamma_signal": -2054, "vega_signal": 1636413, "option_type": "C", "stock_price": 347.63, "utc_time": 1775752145000}, {"instrument": "TSLA", "mid_signal": -3248878, "gamma_signal": 221693, "vega_signal": 381358, "option_type": "P", "stock_price": 347.63, "utc_time": 1775752145000}, {"instrument": "TSLA", "mid_signal": 204681, "gamma_signal": 43827, "vega_signal": 88426, "option_type": "C", "stock_price": 347.65, "utc_time": 1775752150000}, {"instrument": "TSLA", "mid_signal": 505756, "gamma_signal": -36793, "vega_signal": -162514, "option_type": "P", "stock_price": 347.65, "utc_time": 1775752150000}, {"instrument": "TSLA", "mid_signal": 3625502, "gamma_signal": 120722, "vega_signal": 424762, "option_type": "C", "stock_price": 347.65, "utc_time": 1775752155000}, {"instrument": "TSLA", "mid_signal": 2062730, "gamma_signal": -21371, "vega_signal": -2455780, "option_type": "P", "stock_price": 347.65, "utc_time": 1775752155000}, {"instrument": "TSLA", "mid_signal": 127623, "gamma_signal": -6165, "vega_signal": 243425, "option_type": "C", "stock_price": 347.73, "utc_time": 1775752160000}, {"instrument": "TSLA", "mid_signal": 522671, "gamma_signal": -23901, "vega_signal": -110637, "option_type": "P", "stock_price": 347.73, "utc_time": 1775752160000}, {"instrument": "TSLA", "mid_signal": 6170566, "gamma_signal": 260961, "vega_signal": 1724952, "option_type": "C", "stock_price": 347.89, "utc_time": 1775752165000}, {"instrument": "TSLA", "mid_signal": 1186321, "gamma_signal": -103835, "vega_signal": -248128, "option_type": "P", "stock_price": 347.89, "utc_time": 1775752165000}, {"instrument": "TSLA", "mid_signal": -339761, "gamma_signal": -47859, "vega_signal": -202303, "option_type": "C", "stock_price": 347.91, "utc_time": 1775752170000}, {"instrument": "TSLA", "mid_signal": 849629, "gamma_signal": -81901, "vega_signal": -149501, "option_type": "P", "stock_price": 347.91, "utc_time": 1775752170000}, {"instrument": "TSLA", "mid_signal": -283133, "gamma_signal": -59707, "vega_signal": 2336592, "option_type": "C", "stock_price": 347.75, "utc_time": 1775752175000}, {"instrument": "TSLA", "mid_signal": -745166, "gamma_signal": 44311, "vega_signal": 1147903, "option_type": "P", "stock_price": 347.75, "utc_time": 1775752175000}, {"instrument": "TSLA", "mid_signal": 2272963, "gamma_signal": 131786, "vega_signal": 456575, "option_type": "C", "stock_price": 347.78, "utc_time": 1775752180000}, {"instrument": "TSLA", "mid_signal": -36809, "gamma_signal": -3170, "vega_signal": 32789, "option_type": "P", "stock_price": 347.87, "utc_time": 1775752180000}, {"instrument": "TSLA", "mid_signal": 28643, "gamma_signal": 18474, "vega_signal": 65214, "option_type": "C", "stock_price": 347.9, "utc_time": 1775752185000}, {"instrument": "TSLA", "mid_signal": -474452, "gamma_signal": 17596, "vega_signal": 77724, "option_type": "P", "stock_price": 347.9, "utc_time": 1775752185000}, {"instrument": "TSLA", "mid_signal": -276682, "gamma_signal": -18816, "vega_signal": -211740, "option_type": "C", "stock_price": 347.9, "utc_time": 1775752190000}, {"instrument": "TSLA", "mid_signal": -413844, "gamma_signal": 29958, "vega_signal": 44735, "option_type": "P", "stock_price": 347.9, "utc_time": 1775752190000}, {"instrument": "TSLA", "mid_signal": 573408, "gamma_signal": 81812, "vega_signal": 1759418, "option_type": "C", "stock_price": 347.95, "utc_time": 1775752195000}, {"instrument": "TSLA", "mid_signal": 205713, "gamma_signal": -6365, "vega_signal": -24781, "option_type": "P", "stock_price": 347.95, "utc_time": 1775752195000}, {"instrument": "TSLA", "mid_signal": 1001252, "gamma_signal": 38399, "vega_signal": 800769, "option_type": "C", "stock_price": 347.9, "utc_time": 1775752200000}, {"instrument": "TSLA", "mid_signal": -49277, "gamma_signal": 25694, "vega_signal": -82450, "option_type": "P", "stock_price": 347.9, "utc_time": 1775752200000}, {"instrument": "TSLA", "mid_signal": -1962622, "gamma_signal": -61961, "vega_signal": -149086, "option_type": "C", "stock_price": 347.92, "utc_time": 1775752205000}, {"instrument": "TSLA", "mid_signal": 1781691, "gamma_signal": -121133, "vega_signal": -303855, "option_type": "P", "stock_price": 347.96, "utc_time": 1775752205000}, {"instrument": "TSLA", "mid_signal": 2586132, "gamma_signal": 29339, "vega_signal": 3531336, "option_type": "C", "stock_price": 347.88, "utc_time": 1775752210000}, {"instrument": "TSLA", "mid_signal": 578192, "gamma_signal": -25150, "vega_signal": -77372, "option_type": "P", "stock_price": 347.88, "utc_time": 1775752210000}, {"instrument": "TSLA", "mid_signal": -1488383, "gamma_signal": -185606, "vega_signal": -344565, "option_type": "C", "stock_price": 347.84, "utc_time": 1775752215000}, {"instrument": "TSLA", "mid_signal": 1389421, "gamma_signal": -60030, "vega_signal": -100240, "option_type": "P", "stock_price": 347.84, "utc_time": 1775752215000}, {"instrument": "TSLA", "mid_signal": -2367801, "gamma_signal": -169011, "vega_signal": 1061849, "option_type": "C", "stock_price": 347.7, "utc_time": 1775752220000}, {"instrument": "TSLA", "mid_signal": 1176252, "gamma_signal": -97360, "vega_signal": -145365, "option_type": "P", "stock_price": 347.7, "utc_time": 1775752220000}, {"instrument": "TSLA", "mid_signal": -2590187, "gamma_signal": -255349, "vega_signal": -655516, "option_type": "C", "stock_price": 347.63, "utc_time": 1775752225000}, {"instrument": "TSLA", "mid_signal": -388187, "gamma_signal": 12567, "vega_signal": 4280, "option_type": "P", "stock_price": 347.63, "utc_time": 1775752225000}, {"instrument": "TSLA", "mid_signal": -742967, "gamma_signal": -35342, "vega_signal": -75642, "option_type": "C", "stock_price": 347.54, "utc_time": 1775752230000}, {"instrument": "TSLA", "mid_signal": 474514, "gamma_signal": -20933, "vega_signal": 5569, "option_type": "P", "stock_price": 347.54, "utc_time": 1775752230000}, {"instrument": "TSLA", "mid_signal": -3043189, "gamma_signal": -200466, "vega_signal": -764934, "option_type": "C", "stock_price": 347.5, "utc_time": 1775752235000}, {"instrument": "TSLA", "mid_signal": -1049484, "gamma_signal": 32116, "vega_signal": 123465, "option_type": "P", "stock_price": 347.5, "utc_time": 1775752235000}, {"instrument": "TSLA", "mid_signal": 299042, "gamma_signal": 52432, "vega_signal": 128049, "option_type": "C", "stock_price": 347.555, "utc_time": 1775752240000}, {"instrument": "TSLA", "mid_signal": -168210, "gamma_signal": -3108, "vega_signal": 6679, "option_type": "P", "stock_price": 347.555, "utc_time": 1775752240000}, {"instrument": "TSLA", "mid_signal": -1874554, "gamma_signal": -323117, "vega_signal": -647812, "option_type": "C", "stock_price": 347.65, "utc_time": 1775752245000}, {"instrument": "TSLA", "mid_signal": -1580081, "gamma_signal": 82527, "vega_signal": 215557, "option_type": "P", "stock_price": 347.65, "utc_time": 1775752245000}, {"instrument": "TSLA", "mid_signal": 498695, "gamma_signal": -2221, "vega_signal": -3396, "option_type": "C", "stock_price": 347.644, "utc_time": 1775752250000}, {"instrument": "TSLA", "mid_signal": 198360, "gamma_signal": 18713, "vega_signal": -38474, "option_type": "P", "stock_price": 347.644, "utc_time": 1775752250000}, {"instrument": "TSLA", "mid_signal": -588960, "gamma_signal": -43395, "vega_signal": -143897, "option_type": "C", "stock_price": 347.58, "utc_time": 1775752255000}, {"instrument": "TSLA", "mid_signal": -961228, "gamma_signal": 45872, "vega_signal": 201285, "option_type": "P", "stock_price": 347.58, "utc_time": 1775752255000}, {"instrument": "TSLA", "mid_signal": -184704, "gamma_signal": -8052, "vega_signal": -56487, "option_type": "C", "stock_price": 347.59, "utc_time": 1775752260000}, {"instrument": "TSLA", "mid_signal": 181189, "gamma_signal": 6329, "vega_signal": -256321, "option_type": "P", "stock_price": 347.59, "utc_time": 1775752260000}, {"instrument": "TSLA", "mid_signal": -29221, "gamma_signal": 7321, "vega_signal": -70259, "option_type": "C", "stock_price": 347.565, "utc_time": 1775752265000}, {"instrument": "TSLA", "mid_signal": -3689951, "gamma_signal": 269162, "vega_signal": 559832, "option_type": "P", "stock_price": 347.565, "utc_time": 1775752265000}, {"instrument": "TSLA", "mid_signal": 2347619, "gamma_signal": 159207, "vega_signal": 357896, "option_type": "C", "stock_price": 347.695, "utc_time": 1775752270000}, {"instrument": "TSLA", "mid_signal": 386430, "gamma_signal": -27936, "vega_signal": 7043, "option_type": "P", "stock_price": 347.695, "utc_time": 1775752270000}, {"instrument": "TSLA", "mid_signal": -1027876, "gamma_signal": -109648, "vega_signal": -295307, "option_type": "C", "stock_price": 347.53, "utc_time": 1775752275000}, {"instrument": "TSLA", "mid_signal": -2075393, "gamma_signal": 48077, "vega_signal": 3420659, "option_type": "P", "stock_price": 347.53, "utc_time": 1775752275000}, {"instrument": "TSLA", "mid_signal": -1009452, "gamma_signal": -11387, "vega_signal": -344473, "option_type": "C", "stock_price": 347.56, "utc_time": 1775752280000}, {"instrument": "TSLA", "mid_signal": -122200, "gamma_signal": 16897, "vega_signal": 66517, "option_type": "P", "stock_price": 347.56, "utc_time": 1775752280000}, {"instrument": "TSLA", "mid_signal": -691108, "gamma_signal": -74580, "vega_signal": -155118, "option_type": "C", "stock_price": 347.51, "utc_time": 1775752285000}, {"instrument": "TSLA", "mid_signal": -153623, "gamma_signal": 7533, "vega_signal": 55930, "option_type": "P", "stock_price": 347.57, "utc_time": 1775752285000}, {"instrument": "TSLA", "mid_signal": -1692717, "gamma_signal": -119060, "vega_signal": -591790, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752290000}, {"instrument": "TSLA", "mid_signal": -2455064, "gamma_signal": 263991, "vega_signal": 629167, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752290000}, {"instrument": "TSLA", "mid_signal": -2901895, "gamma_signal": -96639, "vega_signal": -839070, "option_type": "C", "stock_price": 347.34, "utc_time": 1775752295000}, {"instrument": "TSLA", "mid_signal": -2907166, "gamma_signal": 223065, "vega_signal": 451209, "option_type": "P", "stock_price": 347.34, "utc_time": 1775752295000}, {"instrument": "TSLA", "mid_signal": -325175, "gamma_signal": 1751, "vega_signal": -485443, "option_type": "C", "stock_price": 347.29, "utc_time": 1775752300000}, {"instrument": "TSLA", "mid_signal": -1135594, "gamma_signal": 60950, "vega_signal": 132699, "option_type": "P", "stock_price": 347.29, "utc_time": 1775752300000}, {"instrument": "TSLA", "mid_signal": -839941, "gamma_signal": -13892, "vega_signal": -308424, "option_type": "C", "stock_price": 347.23, "utc_time": 1775752305000}, {"instrument": "TSLA", "mid_signal": -1889915, "gamma_signal": 130409, "vega_signal": 349546, "option_type": "P", "stock_price": 347.23, "utc_time": 1775752305000}, {"instrument": "TSLA", "mid_signal": -4964975, "gamma_signal": -491831, "vega_signal": -1303170, "option_type": "C", "stock_price": 347.2, "utc_time": 1775752310000}, {"instrument": "TSLA", "mid_signal": -2284137, "gamma_signal": 144752, "vega_signal": 602403, "option_type": "P", "stock_price": 347.2, "utc_time": 1775752310000}, {"instrument": "TSLA", "mid_signal": -1253333, "gamma_signal": -24372, "vega_signal": -122201, "option_type": "C", "stock_price": 347.23, "utc_time": 1775752315000}, {"instrument": "TSLA", "mid_signal": -1771631, "gamma_signal": 215977, "vega_signal": 599524, "option_type": "P", "stock_price": 347.23, "utc_time": 1775752315000}, {"instrument": "TSLA", "mid_signal": -3828627, "gamma_signal": -427661, "vega_signal": -874347, "option_type": "C", "stock_price": 347.11, "utc_time": 1775752320000}, {"instrument": "TSLA", "mid_signal": -812924, "gamma_signal": 41867, "vega_signal": 104399, "option_type": "P", "stock_price": 347.11, "utc_time": 1775752320000}, {"instrument": "TSLA", "mid_signal": -550056, "gamma_signal": -15753, "vega_signal": -601143, "option_type": "C", "stock_price": 347.06, "utc_time": 1775752325000}, {"instrument": "TSLA", "mid_signal": -607886, "gamma_signal": 20108, "vega_signal": 13163, "option_type": "P", "stock_price": 347.06, "utc_time": 1775752325000}, {"instrument": "TSLA", "mid_signal": 4014088, "gamma_signal": 528864, "vega_signal": 1093440, "option_type": "C", "stock_price": 347.14, "utc_time": 1775752330000}, {"instrument": "TSLA", "mid_signal": -1239940, "gamma_signal": 77749, "vega_signal": 3275, "option_type": "P", "stock_price": 347.14, "utc_time": 1775752330000}, {"instrument": "TSLA", "mid_signal": -703152, "gamma_signal": -75081, "vega_signal": 272818, "option_type": "C", "stock_price": 347.15, "utc_time": 1775752335000}, {"instrument": "TSLA", "mid_signal": 586695, "gamma_signal": -33100, "vega_signal": -206367, "option_type": "P", "stock_price": 347.15, "utc_time": 1775752335000}, {"instrument": "TSLA", "mid_signal": -84301, "gamma_signal": -9053, "vega_signal": -442563, "option_type": "C", "stock_price": 346.99, "utc_time": 1775752340000}, {"instrument": "TSLA", "mid_signal": -980728, "gamma_signal": 81831, "vega_signal": 612378, "option_type": "P", "stock_price": 346.99, "utc_time": 1775752340000}, {"instrument": "TSLA", "mid_signal": -1785511, "gamma_signal": -156635, "vega_signal": -232359, "option_type": "C", "stock_price": 347.05, "utc_time": 1775752345000}, {"instrument": "TSLA", "mid_signal": 583066, "gamma_signal": -31890, "vega_signal": 62499, "option_type": "P", "stock_price": 347.05, "utc_time": 1775752345000}, {"instrument": "TSLA", "mid_signal": -2994584, "gamma_signal": -415739, "vega_signal": -872869, "option_type": "C", "stock_price": 347.03, "utc_time": 1775752350000}, {"instrument": "TSLA", "mid_signal": -1434584, "gamma_signal": 144789, "vega_signal": 329440, "option_type": "P", "stock_price": 347.03, "utc_time": 1775752350000}, {"instrument": "TSLA", "mid_signal": -1377265, "gamma_signal": -48392, "vega_signal": -173561, "option_type": "C", "stock_price": 347.015, "utc_time": 1775752355000}, {"instrument": "TSLA", "mid_signal": 208720, "gamma_signal": 25327, "vega_signal": 140964, "option_type": "P", "stock_price": 347.015, "utc_time": 1775752355000}, {"instrument": "TSLA", "mid_signal": -2845525, "gamma_signal": -278466, "vega_signal": -588693, "option_type": "C", "stock_price": 346.93, "utc_time": 1775752360000}, {"instrument": "TSLA", "mid_signal": -1049118, "gamma_signal": 48372, "vega_signal": 788262, "option_type": "P", "stock_price": 346.9, "utc_time": 1775752360000}, {"instrument": "TSLA", "mid_signal": -1030744, "gamma_signal": -89159, "vega_signal": -271613, "option_type": "C", "stock_price": 346.92, "utc_time": 1775752365000}, {"instrument": "TSLA", "mid_signal": 1271475, "gamma_signal": -56364, "vega_signal": 205921, "option_type": "P", "stock_price": 346.92, "utc_time": 1775752365000}, {"instrument": "TSLA", "mid_signal": -301838, "gamma_signal": -156318, "vega_signal": 620077, "option_type": "C", "stock_price": 346.92, "utc_time": 1775752370000}, {"instrument": "TSLA", "mid_signal": -1921357, "gamma_signal": 83873, "vega_signal": 431397, "option_type": "P", "stock_price": 346.92, "utc_time": 1775752370000}, {"instrument": "TSLA", "mid_signal": -3900671, "gamma_signal": -303463, "vega_signal": -636256, "option_type": "C", "stock_price": 346.92, "utc_time": 1775752375000}, {"instrument": "TSLA", "mid_signal": 747580, "gamma_signal": 1722, "vega_signal": 417621, "option_type": "P", "stock_price": 346.92, "utc_time": 1775752375000}, {"instrument": "TSLA", "mid_signal": -1262236, "gamma_signal": -78949, "vega_signal": 24584, "option_type": "C", "stock_price": 346.8, "utc_time": 1775752380000}, {"instrument": "TSLA", "mid_signal": -5713259, "gamma_signal": 428781, "vega_signal": 1659506, "option_type": "P", "stock_price": 346.8, "utc_time": 1775752380000}, {"instrument": "TSLA", "mid_signal": -1785584, "gamma_signal": -57978, "vega_signal": -307516, "option_type": "C", "stock_price": 346.75, "utc_time": 1775752385000}, {"instrument": "TSLA", "mid_signal": -5031587, "gamma_signal": 308555, "vega_signal": 1251528, "option_type": "P", "stock_price": 346.76, "utc_time": 1775752385000}, {"instrument": "TSLA", "mid_signal": 816509, "gamma_signal": 102071, "vega_signal": 303916, "option_type": "C", "stock_price": 346.91, "utc_time": 1775752390000}, {"instrument": "TSLA", "mid_signal": 2842423, "gamma_signal": -317373, "vega_signal": -918821, "option_type": "P", "stock_price": 346.91, "utc_time": 1775752390000}, {"instrument": "TSLA", "mid_signal": -770132, "gamma_signal": -10417, "vega_signal": 12253, "option_type": "C", "stock_price": 346.84, "utc_time": 1775752395000}, {"instrument": "TSLA", "mid_signal": 671632, "gamma_signal": -12112, "vega_signal": 210034, "option_type": "P", "stock_price": 346.84, "utc_time": 1775752395000}, {"instrument": "TSLA", "mid_signal": -946757, "gamma_signal": -34514, "vega_signal": -164624, "option_type": "C", "stock_price": 346.85, "utc_time": 1775752400000}, {"instrument": "TSLA", "mid_signal": -54233, "gamma_signal": 7735, "vega_signal": -90654, "option_type": "P", "stock_price": 346.85, "utc_time": 1775752400000}, {"instrument": "TSLA", "mid_signal": -941177, "gamma_signal": -43063, "vega_signal": 77664, "option_type": "C", "stock_price": 346.75, "utc_time": 1775752405000}, {"instrument": "TSLA", "mid_signal": 310192, "gamma_signal": 17396, "vega_signal": 245832, "option_type": "P", "stock_price": 346.75, "utc_time": 1775752405000}, {"instrument": "TSLA", "mid_signal": -1205790, "gamma_signal": -54775, "vega_signal": -118460, "option_type": "C", "stock_price": 346.75, "utc_time": 1775752410000}, {"instrument": "TSLA", "mid_signal": -7050762, "gamma_signal": 601462, "vega_signal": 1228320, "option_type": "P", "stock_price": 346.75, "utc_time": 1775752410000}, {"instrument": "TSLA", "mid_signal": -1866168, "gamma_signal": -161992, "vega_signal": -904708, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752415000}, {"instrument": "TSLA", "mid_signal": -4494930, "gamma_signal": 283260, "vega_signal": 1262862, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752415000}, {"instrument": "TSLA", "mid_signal": -1561122, "gamma_signal": -111816, "vega_signal": -903025, "option_type": "C", "stock_price": 346.42, "utc_time": 1775752420000}, {"instrument": "TSLA", "mid_signal": -669370, "gamma_signal": -8400, "vega_signal": -109171, "option_type": "P", "stock_price": 346.42, "utc_time": 1775752420000}, {"instrument": "TSLA", "mid_signal": 265980, "gamma_signal": -52925, "vega_signal": 101328, "option_type": "C", "stock_price": 346.36, "utc_time": 1775752425000}, {"instrument": "TSLA", "mid_signal": -2139120, "gamma_signal": 105609, "vega_signal": 144804, "option_type": "P", "stock_price": 346.36, "utc_time": 1775752425000}, {"instrument": "TSLA", "mid_signal": 1088406, "gamma_signal": 190653, "vega_signal": 163272, "option_type": "C", "stock_price": 346.395, "utc_time": 1775752430000}, {"instrument": "TSLA", "mid_signal": 2034289, "gamma_signal": -214461, "vega_signal": -502079, "option_type": "P", "stock_price": 346.395, "utc_time": 1775752430000}, {"instrument": "TSLA", "mid_signal": -454358, "gamma_signal": 5494, "vega_signal": -6202, "option_type": "C", "stock_price": 346.63, "utc_time": 1775752435000}, {"instrument": "TSLA", "mid_signal": -2469961, "gamma_signal": 145232, "vega_signal": 273795, "option_type": "P", "stock_price": 346.63, "utc_time": 1775752435000}, {"instrument": "TSLA", "mid_signal": -810705, "gamma_signal": 2533, "vega_signal": 23847, "option_type": "C", "stock_price": 346.48, "utc_time": 1775752440000}, {"instrument": "TSLA", "mid_signal": 672920, "gamma_signal": -83172, "vega_signal": -516379, "option_type": "P", "stock_price": 346.48, "utc_time": 1775752440000}, {"instrument": "TSLA", "mid_signal": -1519010, "gamma_signal": -52613, "vega_signal": -23971, "option_type": "C", "stock_price": 346.44, "utc_time": 1775752445000}, {"instrument": "TSLA", "mid_signal": 134410, "gamma_signal": -11758, "vega_signal": -54163, "option_type": "P", "stock_price": 346.4, "utc_time": 1775752445000}, {"instrument": "TSLA", "mid_signal": -1901077, "gamma_signal": -76302, "vega_signal": -1963875, "option_type": "C", "stock_price": 346.355, "utc_time": 1775752450000}, {"instrument": "TSLA", "mid_signal": 70290, "gamma_signal": 6223, "vega_signal": -20918, "option_type": "P", "stock_price": 346.355, "utc_time": 1775752450000}, {"instrument": "TSLA", "mid_signal": 89683, "gamma_signal": 41564, "vega_signal": 568, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752455000}, {"instrument": "TSLA", "mid_signal": 1228458, "gamma_signal": -45388, "vega_signal": -955888, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752455000}, {"instrument": "TSLA", "mid_signal": -353144, "gamma_signal": -53672, "vega_signal": 492039, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752460000}, {"instrument": "TSLA", "mid_signal": -4581427, "gamma_signal": 347598, "vega_signal": 1336953, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752460000}, {"instrument": "TSLA", "mid_signal": -1996688, "gamma_signal": -170541, "vega_signal": -497841, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752465000}, {"instrument": "TSLA", "mid_signal": -2236292, "gamma_signal": 202332, "vega_signal": 432976, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752465000}, {"instrument": "TSLA", "mid_signal": -516083, "gamma_signal": 8897, "vega_signal": -18776, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752470000}, {"instrument": "TSLA", "mid_signal": -1327990, "gamma_signal": 40149, "vega_signal": -62800, "option_type": "P", "stock_price": 346.25, "utc_time": 1775752470000}, {"instrument": "TSLA", "mid_signal": -731773, "gamma_signal": 1111, "vega_signal": -107439, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752475000}, {"instrument": "TSLA", "mid_signal": -1747559, "gamma_signal": 329060, "vega_signal": -1219337, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752475000}, {"instrument": "TSLA", "mid_signal": -1076566, "gamma_signal": -29954, "vega_signal": 126953, "option_type": "C", "stock_price": 346.51, "utc_time": 1775752480000}, {"instrument": "TSLA", "mid_signal": 2935552, "gamma_signal": -196453, "vega_signal": -738238, "option_type": "P", "stock_price": 346.51, "utc_time": 1775752480000}, {"instrument": "TSLA", "mid_signal": -935903, "gamma_signal": -33476, "vega_signal": -569838, "option_type": "C", "stock_price": 346.4, "utc_time": 1775752485000}, {"instrument": "TSLA", "mid_signal": -641220, "gamma_signal": 10138, "vega_signal": 226694, "option_type": "P", "stock_price": 346.4, "utc_time": 1775752485000}, {"instrument": "TSLA", "mid_signal": -215649, "gamma_signal": -32024, "vega_signal": -36996, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752490000}, {"instrument": "TSLA", "mid_signal": -772999, "gamma_signal": 23594, "vega_signal": 149822, "option_type": "P", "stock_price": 346.37, "utc_time": 1775752490000}, {"instrument": "TSLA", "mid_signal": -1100601, "gamma_signal": -25440, "vega_signal": -458655, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752495000}, {"instrument": "TSLA", "mid_signal": -373468, "gamma_signal": 34749, "vega_signal": 216927, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752495000}, {"instrument": "TSLA", "mid_signal": 642996, "gamma_signal": -19741, "vega_signal": 73943, "option_type": "C", "stock_price": 346.43, "utc_time": 1775752500000}, {"instrument": "TSLA", "mid_signal": 849571, "gamma_signal": -29848, "vega_signal": -114249, "option_type": "P", "stock_price": 346.43, "utc_time": 1775752500000}, {"instrument": "TSLA", "mid_signal": -261542, "gamma_signal": 9758, "vega_signal": 167637, "option_type": "C", "stock_price": 346.42, "utc_time": 1775752505000}, {"instrument": "TSLA", "mid_signal": -200991, "gamma_signal": -18625, "vega_signal": 16775, "option_type": "P", "stock_price": 346.42, "utc_time": 1775752505000}, {"instrument": "TSLA", "mid_signal": 2595238, "gamma_signal": 262943, "vega_signal": 948707, "option_type": "C", "stock_price": 346.31, "utc_time": 1775752510000}, {"instrument": "TSLA", "mid_signal": -184080, "gamma_signal": -147, "vega_signal": -20987, "option_type": "P", "stock_price": 346.31, "utc_time": 1775752510000}, {"instrument": "TSLA", "mid_signal": -693566, "gamma_signal": -2694, "vega_signal": 4558, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752515000}, {"instrument": "TSLA", "mid_signal": -1233905, "gamma_signal": 70560, "vega_signal": 466754, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752515000}, {"instrument": "TSLA", "mid_signal": -320209, "gamma_signal": -38712, "vega_signal": -41948, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752520000}, {"instrument": "TSLA", "mid_signal": -1655016, "gamma_signal": -80953, "vega_signal": -142524, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752520000}, {"instrument": "TSLA", "mid_signal": -4006675, "gamma_signal": -146643, "vega_signal": -2025849, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752525000}, {"instrument": "TSLA", "mid_signal": -577914, "gamma_signal": 39301, "vega_signal": 93529, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752525000}, {"instrument": "TSLA", "mid_signal": -74016, "gamma_signal": 12115, "vega_signal": -102571, "option_type": "C", "stock_price": 346.19, "utc_time": 1775752530000}, {"instrument": "TSLA", "mid_signal": 362382, "gamma_signal": -44181, "vega_signal": 199189, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752530000}, {"instrument": "TSLA", "mid_signal": -4929, "gamma_signal": -15745, "vega_signal": -75406, "option_type": "C", "stock_price": 346.2, "utc_time": 1775752535000}, {"instrument": "TSLA", "mid_signal": -986641, "gamma_signal": 51375, "vega_signal": 130538, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752535000}, {"instrument": "TSLA", "mid_signal": -614199, "gamma_signal": -7346, "vega_signal": 90459, "option_type": "C", "stock_price": 346.22, "utc_time": 1775752540000}, {"instrument": "TSLA", "mid_signal": 782589, "gamma_signal": -93220, "vega_signal": -178177, "option_type": "P", "stock_price": 346.22, "utc_time": 1775752540000}, {"instrument": "TSLA", "mid_signal": 476706, "gamma_signal": 16298, "vega_signal": 264782, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752545000}, {"instrument": "TSLA", "mid_signal": 935050, "gamma_signal": -65740, "vega_signal": -432543, "option_type": "P", "stock_price": 346.25, "utc_time": 1775752545000}, {"instrument": "TSLA", "mid_signal": 261481, "gamma_signal": 18210, "vega_signal": -216984, "option_type": "C", "stock_price": 346.62, "utc_time": 1775752550000}, {"instrument": "TSLA", "mid_signal": 12626578, "gamma_signal": -853951, "vega_signal": -2048274, "option_type": "P", "stock_price": 346.62, "utc_time": 1775752550000}, {"instrument": "TSLA", "mid_signal": -312311, "gamma_signal": -133259, "vega_signal": -237963, "option_type": "C", "stock_price": 346.67, "utc_time": 1775752555000}, {"instrument": "TSLA", "mid_signal": 2449578, "gamma_signal": -183117, "vega_signal": -665951, "option_type": "P", "stock_price": 346.67, "utc_time": 1775752555000}, {"instrument": "TSLA", "mid_signal": 1017319, "gamma_signal": 145018, "vega_signal": 303637, "option_type": "C", "stock_price": 346.68, "utc_time": 1775752560000}, {"instrument": "TSLA", "mid_signal": 96275, "gamma_signal": -14144, "vega_signal": 24817, "option_type": "P", "stock_price": 346.71, "utc_time": 1775752560000}, {"instrument": "TSLA", "mid_signal": -1485966, "gamma_signal": -115520, "vega_signal": -222743, "option_type": "C", "stock_price": 346.72, "utc_time": 1775752565000}, {"instrument": "TSLA", "mid_signal": 447215, "gamma_signal": -34827, "vega_signal": 36111, "option_type": "P", "stock_price": 346.72, "utc_time": 1775752565000}, {"instrument": "TSLA", "mid_signal": 386242, "gamma_signal": -4274, "vega_signal": -148324, "option_type": "C", "stock_price": 346.56, "utc_time": 1775752570000}, {"instrument": "TSLA", "mid_signal": 5208357, "gamma_signal": -465516, "vega_signal": 119621, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752570000}, {"instrument": "TSLA", "mid_signal": 260646, "gamma_signal": -1302, "vega_signal": 257366, "option_type": "C", "stock_price": 346.4, "utc_time": 1775752575000}, {"instrument": "TSLA", "mid_signal": -414521, "gamma_signal": 9140, "vega_signal": -64128, "option_type": "P", "stock_price": 346.4, "utc_time": 1775752575000}, {"instrument": "TSLA", "mid_signal": 161678, "gamma_signal": 26423, "vega_signal": -30075, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752580000}, {"instrument": "TSLA", "mid_signal": -569810, "gamma_signal": 19518, "vega_signal": 387102, "option_type": "P", "stock_price": 346.37, "utc_time": 1775752580000}, {"instrument": "TSLA", "mid_signal": 157088, "gamma_signal": 18257, "vega_signal": 430199, "option_type": "C", "stock_price": 346.41, "utc_time": 1775752585000}, {"instrument": "TSLA", "mid_signal": 427768, "gamma_signal": -14657, "vega_signal": -15353, "option_type": "P", "stock_price": 346.41, "utc_time": 1775752585000}, {"instrument": "TSLA", "mid_signal": 172046, "gamma_signal": -13617, "vega_signal": 393427, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752590000}, {"instrument": "TSLA", "mid_signal": -3442642, "gamma_signal": 141911, "vega_signal": 1201318, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752590000}, {"instrument": "TSLA", "mid_signal": -845152, "gamma_signal": -111283, "vega_signal": -226704, "option_type": "C", "stock_price": 346.32, "utc_time": 1775752595000}, {"instrument": "TSLA", "mid_signal": -1774194, "gamma_signal": 132353, "vega_signal": 459220, "option_type": "P", "stock_price": 346.31, "utc_time": 1775752595000}, {"instrument": "TSLA", "mid_signal": 54395, "gamma_signal": 5267, "vega_signal": -76441, "option_type": "C", "stock_price": 346.44, "utc_time": 1775752600000}, {"instrument": "TSLA", "mid_signal": 298665, "gamma_signal": -6779, "vega_signal": -32722, "option_type": "P", "stock_price": 346.44, "utc_time": 1775752600000}, {"instrument": "TSLA", "mid_signal": 444146, "gamma_signal": 17671, "vega_signal": 174569, "option_type": "C", "stock_price": 346.63, "utc_time": 1775752605000}, {"instrument": "TSLA", "mid_signal": 1514656, "gamma_signal": -98749, "vega_signal": -668534, "option_type": "P", "stock_price": 346.63, "utc_time": 1775752605000}, {"instrument": "TSLA", "mid_signal": 532703, "gamma_signal": 21225, "vega_signal": 25158, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752610000}, {"instrument": "TSLA", "mid_signal": -2709940, "gamma_signal": 154490, "vega_signal": 343754, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752610000}, {"instrument": "TSLA", "mid_signal": -246089, "gamma_signal": 5755, "vega_signal": -115596, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752615000}, {"instrument": "TSLA", "mid_signal": -484957, "gamma_signal": 19851, "vega_signal": 29357, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752615000}, {"instrument": "TSLA", "mid_signal": 39259, "gamma_signal": 141, "vega_signal": -62847, "option_type": "C", "stock_price": 346.45, "utc_time": 1775752620000}, {"instrument": "TSLA", "mid_signal": -819368, "gamma_signal": 92819, "vega_signal": 138162, "option_type": "P", "stock_price": 346.45, "utc_time": 1775752620000}, {"instrument": "TSLA", "mid_signal": -559920, "gamma_signal": -41333, "vega_signal": -85909, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752625000}, {"instrument": "TSLA", "mid_signal": -584880, "gamma_signal": 33214, "vega_signal": 152007, "option_type": "P", "stock_price": 346.37, "utc_time": 1775752625000}, {"instrument": "TSLA", "mid_signal": -33791, "gamma_signal": -127, "vega_signal": 29139, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752630000}, {"instrument": "TSLA", "mid_signal": 1005054, "gamma_signal": -126208, "vega_signal": -98370, "option_type": "P", "stock_price": 346.25, "utc_time": 1775752630000}, {"instrument": "TSLA", "mid_signal": 193544, "gamma_signal": 28582, "vega_signal": 188235, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752635000}, {"instrument": "TSLA", "mid_signal": 2475197, "gamma_signal": -298703, "vega_signal": -204719, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752635000}, {"instrument": "TSLA", "mid_signal": -249757, "gamma_signal": -9330, "vega_signal": -134417, "option_type": "C", "stock_price": 346.28, "utc_time": 1775752640000}, {"instrument": "TSLA", "mid_signal": -353129, "gamma_signal": 32623, "vega_signal": 41081, "option_type": "P", "stock_price": 346.28, "utc_time": 1775752640000}, {"instrument": "TSLA", "mid_signal": -656896, "gamma_signal": -8500, "vega_signal": -637955, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752645000}, {"instrument": "TSLA", "mid_signal": 577817, "gamma_signal": -24482, "vega_signal": -209010, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752645000}, {"instrument": "TSLA", "mid_signal": 120728, "gamma_signal": 6193, "vega_signal": 63403, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752650000}, {"instrument": "TSLA", "mid_signal": -310359, "gamma_signal": 14376, "vega_signal": 20830, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752650000}, {"instrument": "TSLA", "mid_signal": -777428, "gamma_signal": -42921, "vega_signal": -179296, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752655000}, {"instrument": "TSLA", "mid_signal": -1092186, "gamma_signal": 66175, "vega_signal": 273021, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752655000}, {"instrument": "TSLA", "mid_signal": 79, "gamma_signal": -3856, "vega_signal": -8391, "option_type": "C", "stock_price": 346.2, "utc_time": 1775752660000}, {"instrument": "TSLA", "mid_signal": -1346816, "gamma_signal": 62092, "vega_signal": 289223, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752660000}, {"instrument": "TSLA", "mid_signal": -440281, "gamma_signal": 16758, "vega_signal": 106835, "option_type": "C", "stock_price": 346.15, "utc_time": 1775752665000}, {"instrument": "TSLA", "mid_signal": -81127, "gamma_signal": -86800, "vega_signal": 2651391, "option_type": "P", "stock_price": 346.15, "utc_time": 1775752665000}, {"instrument": "TSLA", "mid_signal": 58100, "gamma_signal": -14450, "vega_signal": 326654, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752670000}, {"instrument": "TSLA", "mid_signal": -3399, "gamma_signal": -5439, "vega_signal": 8961, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752670000}, {"instrument": "TSLA", "mid_signal": -164136, "gamma_signal": -13091, "vega_signal": 66332, "option_type": "C", "stock_price": 346.22, "utc_time": 1775752675000}, {"instrument": "TSLA", "mid_signal": 4325431, "gamma_signal": -298054, "vega_signal": -553621, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752675000}, {"instrument": "TSLA", "mid_signal": -177966, "gamma_signal": -8773, "vega_signal": -172024, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752680000}, {"instrument": "TSLA", "mid_signal": 1099816, "gamma_signal": -119444, "vega_signal": -174606, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752680000}, {"instrument": "TSLA", "mid_signal": -249070, "gamma_signal": -23917, "vega_signal": -55278, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752685000}, {"instrument": "TSLA", "mid_signal": 750526, "gamma_signal": -36958, "vega_signal": -66544, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752685000}, {"instrument": "TSLA", "mid_signal": 683365, "gamma_signal": 53052, "vega_signal": -12885, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752690000}, {"instrument": "TSLA", "mid_signal": 115127, "gamma_signal": 795, "vega_signal": -30087, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752690000}, {"instrument": "TSLA", "mid_signal": -151329, "gamma_signal": -7962, "vega_signal": 54705, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752695000}, {"instrument": "TSLA", "mid_signal": 1333486, "gamma_signal": -115421, "vega_signal": -259457, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752695000}, {"instrument": "TSLA", "mid_signal": 840316, "gamma_signal": 25108, "vega_signal": 451240, "option_type": "C", "stock_price": 346.255, "utc_time": 1775752700000}, {"instrument": "TSLA", "mid_signal": 441866, "gamma_signal": -27413, "vega_signal": -71044, "option_type": "P", "stock_price": 346.255, "utc_time": 1775752700000}, {"instrument": "TSLA", "mid_signal": -392570, "gamma_signal": -48930, "vega_signal": -151486, "option_type": "C", "stock_price": 346.16, "utc_time": 1775752705000}, {"instrument": "TSLA", "mid_signal": -841711, "gamma_signal": 30357, "vega_signal": 256546, "option_type": "P", "stock_price": 346.16, "utc_time": 1775752705000}, {"instrument": "TSLA", "mid_signal": 461102, "gamma_signal": 21455, "vega_signal": 183910, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752710000}, {"instrument": "TSLA", "mid_signal": -234763, "gamma_signal": 234, "vega_signal": 162842, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752710000}, {"instrument": "TSLA", "mid_signal": -129365, "gamma_signal": -13597, "vega_signal": 92184, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752715000}, {"instrument": "TSLA", "mid_signal": 2083315, "gamma_signal": -151497, "vega_signal": -326968, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752715000}, {"instrument": "TSLA", "mid_signal": 141063, "gamma_signal": 7608, "vega_signal": -124, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752720000}, {"instrument": "TSLA", "mid_signal": -1531583, "gamma_signal": 78497, "vega_signal": 149531, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752720000}, {"instrument": "TSLA", "mid_signal": 1964984, "gamma_signal": 316981, "vega_signal": 600362, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752725000}, {"instrument": "TSLA", "mid_signal": 413551, "gamma_signal": -24458, "vega_signal": -39323, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752725000}, {"instrument": "TSLA", "mid_signal": -405593, "gamma_signal": -39121, "vega_signal": -145080, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752730000}, {"instrument": "TSLA", "mid_signal": -2472217, "gamma_signal": 191950, "vega_signal": 276638, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752730000}, {"instrument": "TSLA", "mid_signal": 1007508, "gamma_signal": 112422, "vega_signal": 404306, "option_type": "C", "stock_price": 346.335, "utc_time": 1775752735000}, {"instrument": "TSLA", "mid_signal": 1832614, "gamma_signal": -157362, "vega_signal": -355269, "option_type": "P", "stock_price": 346.335, "utc_time": 1775752735000}, {"instrument": "TSLA", "mid_signal": -905172, "gamma_signal": -46825, "vega_signal": -282633, "option_type": "C", "stock_price": 346.22, "utc_time": 1775752740000}, {"instrument": "TSLA", "mid_signal": 366330, "gamma_signal": -81714, "vega_signal": -42201, "option_type": "P", "stock_price": 346.22, "utc_time": 1775752740000}, {"instrument": "TSLA", "mid_signal": -213644, "gamma_signal": -13807, "vega_signal": -12266, "option_type": "C", "stock_price": 346.2, "utc_time": 1775752745000}, {"instrument": "TSLA", "mid_signal": 367448, "gamma_signal": -8747, "vega_signal": 89665, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752745000}, {"instrument": "TSLA", "mid_signal": -1562759, "gamma_signal": -148295, "vega_signal": -207672, "option_type": "C", "stock_price": 346.04, "utc_time": 1775752750000}, {"instrument": "TSLA", "mid_signal": -1469568, "gamma_signal": 72875, "vega_signal": 830030, "option_type": "P", "stock_price": 346.04, "utc_time": 1775752750000}, {"instrument": "TSLA", "mid_signal": -2003014, "gamma_signal": -234281, "vega_signal": -860593, "option_type": "C", "stock_price": 346.03, "utc_time": 1775752755000}, {"instrument": "TSLA", "mid_signal": 1789756, "gamma_signal": -94580, "vega_signal": -288860, "option_type": "P", "stock_price": 346.04, "utc_time": 1775752755000}, {"instrument": "TSLA", "mid_signal": -1322830, "gamma_signal": -59601, "vega_signal": -654461, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752760000}, {"instrument": "TSLA", "mid_signal": -1920452, "gamma_signal": 119676, "vega_signal": 285558, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752760000}, {"instrument": "TSLA", "mid_signal": -2050148, "gamma_signal": -234159, "vega_signal": -514127, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752765000}, {"instrument": "TSLA", "mid_signal": 304698, "gamma_signal": -18404, "vega_signal": 64653, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752765000}, {"instrument": "TSLA", "mid_signal": -316269, "gamma_signal": -1519, "vega_signal": -163364, "option_type": "C", "stock_price": 345.9, "utc_time": 1775752770000}, {"instrument": "TSLA", "mid_signal": -421220, "gamma_signal": 72272, "vega_signal": 132635, "option_type": "P", "stock_price": 345.9, "utc_time": 1775752770000}, {"instrument": "TSLA", "mid_signal": 149918, "gamma_signal": 15628, "vega_signal": -11871, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752775000}, {"instrument": "TSLA", "mid_signal": -1703366, "gamma_signal": 25438, "vega_signal": 2412655, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752775000}, {"instrument": "TSLA", "mid_signal": -378804, "gamma_signal": -30242, "vega_signal": -78851, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752780000}, {"instrument": "TSLA", "mid_signal": 294104, "gamma_signal": -28933, "vega_signal": -57685, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752780000}, {"instrument": "TSLA", "mid_signal": 1599361, "gamma_signal": 115334, "vega_signal": 163410, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752785000}, {"instrument": "TSLA", "mid_signal": 584041, "gamma_signal": -37124, "vega_signal": -282328, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752785000}, {"instrument": "TSLA", "mid_signal": -229661, "gamma_signal": -80464, "vega_signal": 367412, "option_type": "C", "stock_price": 345.87, "utc_time": 1775752790000}, {"instrument": "TSLA", "mid_signal": -1488333, "gamma_signal": 89541, "vega_signal": 573237, "option_type": "P", "stock_price": 345.87, "utc_time": 1775752790000}, {"instrument": "TSLA", "mid_signal": -52601, "gamma_signal": -22221, "vega_signal": 362097, "option_type": "C", "stock_price": 345.99, "utc_time": 1775752795000}, {"instrument": "TSLA", "mid_signal": -279282, "gamma_signal": 62310, "vega_signal": 206032, "option_type": "P", "stock_price": 345.99, "utc_time": 1775752795000}, {"instrument": "TSLA", "mid_signal": 2604151, "gamma_signal": 241991, "vega_signal": 251634, "option_type": "C", "stock_price": 345.89, "utc_time": 1775752800000}, {"instrument": "TSLA", "mid_signal": -1201868, "gamma_signal": 54723, "vega_signal": 116856, "option_type": "P", "stock_price": 345.89, "utc_time": 1775752800000}, {"instrument": "TSLA", "mid_signal": 68043, "gamma_signal": 4489, "vega_signal": 22898, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752805000}, {"instrument": "TSLA", "mid_signal": 942690, "gamma_signal": -161172, "vega_signal": -339798, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752805000}, {"instrument": "TSLA", "mid_signal": -442086, "gamma_signal": -18670, "vega_signal": -88873, "option_type": "C", "stock_price": 345.86, "utc_time": 1775752810000}, {"instrument": "TSLA", "mid_signal": -608922, "gamma_signal": 41934, "vega_signal": 116923, "option_type": "P", "stock_price": 345.93, "utc_time": 1775752810000}, {"instrument": "TSLA", "mid_signal": -903706, "gamma_signal": 3760, "vega_signal": -339898, "option_type": "C", "stock_price": 345.87, "utc_time": 1775752815000}, {"instrument": "TSLA", "mid_signal": -1169406, "gamma_signal": 99630, "vega_signal": 246535, "option_type": "P", "stock_price": 345.87, "utc_time": 1775752815000}, {"instrument": "TSLA", "mid_signal": -667868, "gamma_signal": -59736, "vega_signal": -334239, "option_type": "C", "stock_price": 345.83, "utc_time": 1775752820000}, {"instrument": "TSLA", "mid_signal": -1879751, "gamma_signal": 221121, "vega_signal": 331883, "option_type": "P", "stock_price": 345.83, "utc_time": 1775752820000}, {"instrument": "TSLA", "mid_signal": -356385, "gamma_signal": -29755, "vega_signal": -40573, "option_type": "C", "stock_price": 345.87, "utc_time": 1775752825000}, {"instrument": "TSLA", "mid_signal": 19815, "gamma_signal": 9766, "vega_signal": 148305, "option_type": "P", "stock_price": 345.87, "utc_time": 1775752825000}, {"instrument": "TSLA", "mid_signal": 245326, "gamma_signal": -21230, "vega_signal": 59118, "option_type": "C", "stock_price": 346.14, "utc_time": 1775752830000}, {"instrument": "TSLA", "mid_signal": -1401607, "gamma_signal": 115793, "vega_signal": -166382, "option_type": "P", "stock_price": 346.14, "utc_time": 1775752830000}, {"instrument": "TSLA", "mid_signal": -549913, "gamma_signal": -21302, "vega_signal": -173324, "option_type": "C", "stock_price": 346.07, "utc_time": 1775752835000}, {"instrument": "TSLA", "mid_signal": -99330, "gamma_signal": 18299, "vega_signal": 46296, "option_type": "P", "stock_price": 346.07, "utc_time": 1775752835000}, {"instrument": "TSLA", "mid_signal": -31787, "gamma_signal": 7908, "vega_signal": -20500, "option_type": "C", "stock_price": 345.945, "utc_time": 1775752840000}, {"instrument": "TSLA", "mid_signal": 610354, "gamma_signal": -39937, "vega_signal": -102865, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752840000}, {"instrument": "TSLA", "mid_signal": 51869, "gamma_signal": 49518, "vega_signal": 59950, "option_type": "C", "stock_price": 345.92, "utc_time": 1775752845000}, {"instrument": "TSLA", "mid_signal": 59300, "gamma_signal": -34925, "vega_signal": 350130, "option_type": "P", "stock_price": 345.92, "utc_time": 1775752845000}, {"instrument": "TSLA", "mid_signal": -620115, "gamma_signal": -58626, "vega_signal": -116976, "option_type": "C", "stock_price": 345.92, "utc_time": 1775752850000}, {"instrument": "TSLA", "mid_signal": -3366899, "gamma_signal": 220521, "vega_signal": 577384, "option_type": "P", "stock_price": 345.92, "utc_time": 1775752850000}, {"instrument": "TSLA", "mid_signal": -114129, "gamma_signal": -6283, "vega_signal": 46184, "option_type": "C", "stock_price": 345.93, "utc_time": 1775752855000}, {"instrument": "TSLA", "mid_signal": 46565, "gamma_signal": -42544, "vega_signal": 5767, "option_type": "P", "stock_price": 345.93, "utc_time": 1775752855000}, {"instrument": "TSLA", "mid_signal": 201432, "gamma_signal": 11694, "vega_signal": 112055, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752860000}, {"instrument": "TSLA", "mid_signal": 1199433, "gamma_signal": -108682, "vega_signal": -554088, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752860000}, {"instrument": "TSLA", "mid_signal": 1439896, "gamma_signal": 40417, "vega_signal": 995248, "option_type": "C", "stock_price": 346.1, "utc_time": 1775752865000}, {"instrument": "TSLA", "mid_signal": -75358, "gamma_signal": -15463, "vega_signal": -64981, "option_type": "P", "stock_price": 346.1, "utc_time": 1775752865000}, {"instrument": "TSLA", "mid_signal": 1070696, "gamma_signal": 46458, "vega_signal": 112424, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752870000}, {"instrument": "TSLA", "mid_signal": 161077, "gamma_signal": 8945, "vega_signal": 79304, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752870000}, {"instrument": "TSLA", "mid_signal": 69860, "gamma_signal": -8529, "vega_signal": 10360, "option_type": "C", "stock_price": 346.14, "utc_time": 1775752875000}, {"instrument": "TSLA", "mid_signal": 3146614, "gamma_signal": -191882, "vega_signal": -410203, "option_type": "P", "stock_price": 346.14, "utc_time": 1775752875000}, {"instrument": "TSLA", "mid_signal": -475639, "gamma_signal": -352, "vega_signal": -119737, "option_type": "C", "stock_price": 346.14, "utc_time": 1775752880000}, {"instrument": "TSLA", "mid_signal": 138700, "gamma_signal": 1707, "vega_signal": -130230, "option_type": "P", "stock_price": 346.14, "utc_time": 1775752880000}, {"instrument": "TSLA", "mid_signal": 2131836, "gamma_signal": 247058, "vega_signal": 615280, "option_type": "C", "stock_price": 346.05, "utc_time": 1775752885000}, {"instrument": "TSLA", "mid_signal": -2296266, "gamma_signal": 297355, "vega_signal": 686106, "option_type": "P", "stock_price": 346.05, "utc_time": 1775752885000}, {"instrument": "TSLA", "mid_signal": -609157, "gamma_signal": -7734, "vega_signal": -443467, "option_type": "C", "stock_price": 346.04, "utc_time": 1775752890000}, {"instrument": "TSLA", "mid_signal": 70039, "gamma_signal": -18344, "vega_signal": 20305, "option_type": "P", "stock_price": 346.04, "utc_time": 1775752890000}, {"instrument": "TSLA", "mid_signal": 489924, "gamma_signal": 19240, "vega_signal": 47775, "option_type": "C", "stock_price": 346.11, "utc_time": 1775752895000}, {"instrument": "TSLA", "mid_signal": 628463, "gamma_signal": -42409, "vega_signal": -138134, "option_type": "P", "stock_price": 346.11, "utc_time": 1775752895000}, {"instrument": "TSLA", "mid_signal": 2754981, "gamma_signal": -50136, "vega_signal": 5446698, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752900000}, {"instrument": "TSLA", "mid_signal": -11092057, "gamma_signal": 694864, "vega_signal": 2546429, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752900000}, {"instrument": "TSLA", "mid_signal": -647527, "gamma_signal": -79084, "vega_signal": -177070, "option_type": "C", "stock_price": 345.93, "utc_time": 1775752905000}, {"instrument": "TSLA", "mid_signal": -649111, "gamma_signal": 27803, "vega_signal": 182280, "option_type": "P", "stock_price": 345.93, "utc_time": 1775752905000}, {"instrument": "TSLA", "mid_signal": 369933, "gamma_signal": 15035, "vega_signal": 59867, "option_type": "C", "stock_price": 345.98, "utc_time": 1775752910000}, {"instrument": "TSLA", "mid_signal": -2309798, "gamma_signal": 167241, "vega_signal": 300739, "option_type": "P", "stock_price": 345.98, "utc_time": 1775752910000}, {"instrument": "TSLA", "mid_signal": -313134, "gamma_signal": -19772, "vega_signal": -47876, "option_type": "C", "stock_price": 345.97, "utc_time": 1775752915000}, {"instrument": "TSLA", "mid_signal": 351412, "gamma_signal": -28784, "vega_signal": -53655, "option_type": "P", "stock_price": 345.99, "utc_time": 1775752915000}, {"instrument": "TSLA", "mid_signal": 203723, "gamma_signal": 2766, "vega_signal": 261358, "option_type": "C", "stock_price": 346.1, "utc_time": 1775752920000}, {"instrument": "TSLA", "mid_signal": -1642098, "gamma_signal": 88186, "vega_signal": 471967, "option_type": "P", "stock_price": 346.1, "utc_time": 1775752920000}, {"instrument": "TSLA", "mid_signal": -216014, "gamma_signal": -21496, "vega_signal": -77389, "option_type": "C", "stock_price": 346.07, "utc_time": 1775752925000}, {"instrument": "TSLA", "mid_signal": -87887, "gamma_signal": 11018, "vega_signal": 39905, "option_type": "P", "stock_price": 346.05, "utc_time": 1775752925000}, {"instrument": "TSLA", "mid_signal": 309442, "gamma_signal": 420, "vega_signal": 183264, "option_type": "C", "stock_price": 346.06, "utc_time": 1775752930000}, {"instrument": "TSLA", "mid_signal": -320279, "gamma_signal": 16055, "vega_signal": 130065, "option_type": "P", "stock_price": 346.06, "utc_time": 1775752930000}, {"instrument": "TSLA", "mid_signal": -2636558, "gamma_signal": -40751, "vega_signal": -3659461, "option_type": "C", "stock_price": 346.06, "utc_time": 1775752935000}, {"instrument": "TSLA", "mid_signal": 1768968, "gamma_signal": -258516, "vega_signal": -493600, "option_type": "P", "stock_price": 346.06, "utc_time": 1775752935000}, {"instrument": "TSLA", "mid_signal": 940010, "gamma_signal": 29001, "vega_signal": 965699, "option_type": "C", "stock_price": 346.15, "utc_time": 1775752940000}, {"instrument": "TSLA", "mid_signal": 3636959, "gamma_signal": -269320, "vega_signal": -824461, "option_type": "P", "stock_price": 346.15, "utc_time": 1775752940000}, {"instrument": "TSLA", "mid_signal": 2264212, "gamma_signal": 191915, "vega_signal": 346281, "option_type": "C", "stock_price": 346.2, "utc_time": 1775752945000}, {"instrument": "TSLA", "mid_signal": -1552601, "gamma_signal": 103675, "vega_signal": 329441, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752945000}, {"instrument": "TSLA", "mid_signal": 1810141, "gamma_signal": 128057, "vega_signal": 822716, "option_type": "C", "stock_price": 346.44, "utc_time": 1775752950000}, {"instrument": "TSLA", "mid_signal": 12467460, "gamma_signal": -826721, "vega_signal": -2225636, "option_type": "P", "stock_price": 346.44, "utc_time": 1775752950000}, {"instrument": "TSLA", "mid_signal": 2736465, "gamma_signal": 219252, "vega_signal": 704204, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752955000}, {"instrument": "TSLA", "mid_signal": 362773, "gamma_signal": -42500, "vega_signal": -119077, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752955000}, {"instrument": "TSLA", "mid_signal": 2204819, "gamma_signal": 220086, "vega_signal": 1281821, "option_type": "C", "stock_price": 346.56, "utc_time": 1775752960000}, {"instrument": "TSLA", "mid_signal": 3791212, "gamma_signal": -307386, "vega_signal": -643935, "option_type": "P", "stock_price": 346.56, "utc_time": 1775752960000}, {"instrument": "TSLA", "mid_signal": -2015878, "gamma_signal": -150747, "vega_signal": -544243, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752965000}, {"instrument": "TSLA", "mid_signal": 846420, "gamma_signal": -80123, "vega_signal": -233667, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752965000}, {"instrument": "TSLA", "mid_signal": -332395, "gamma_signal": -36902, "vega_signal": -34147, "option_type": "C", "stock_price": 346.52, "utc_time": 1775752970000}, {"instrument": "TSLA", "mid_signal": -8424409, "gamma_signal": 596585, "vega_signal": 1198407, "option_type": "P", "stock_price": 346.52, "utc_time": 1775752970000}, {"instrument": "TSLA", "mid_signal": 1007943, "gamma_signal": 152810, "vega_signal": 30012, "option_type": "C", "stock_price": 346.58, "utc_time": 1775752975000}, {"instrument": "TSLA", "mid_signal": -284163, "gamma_signal": 26113, "vega_signal": 159578, "option_type": "P", "stock_price": 346.58, "utc_time": 1775752975000}, {"instrument": "TSLA", "mid_signal": 96951, "gamma_signal": -3927, "vega_signal": -45314, "option_type": "C", "stock_price": 346.58, "utc_time": 1775752980000}, {"instrument": "TSLA", "mid_signal": -238205, "gamma_signal": 27961, "vega_signal": 80040, "option_type": "P", "stock_price": 346.58, "utc_time": 1775752980000}, {"instrument": "TSLA", "mid_signal": -66846, "gamma_signal": -30818, "vega_signal": 216049, "option_type": "C", "stock_price": 346.635, "utc_time": 1775752985000}, {"instrument": "TSLA", "mid_signal": -705093, "gamma_signal": 52370, "vega_signal": -27923, "option_type": "P", "stock_price": 346.635, "utc_time": 1775752985000}, {"instrument": "TSLA", "mid_signal": 2527722, "gamma_signal": 191748, "vega_signal": 1061132, "option_type": "C", "stock_price": 346.67, "utc_time": 1775752990000}, {"instrument": "TSLA", "mid_signal": -2708149, "gamma_signal": 208894, "vega_signal": 229785, "option_type": "P", "stock_price": 346.67, "utc_time": 1775752990000}, {"instrument": "TSLA", "mid_signal": -347881, "gamma_signal": -433, "vega_signal": -365027, "option_type": "C", "stock_price": 346.67, "utc_time": 1775752995000}, {"instrument": "TSLA", "mid_signal": -2616934, "gamma_signal": 186276, "vega_signal": 324174, "option_type": "P", "stock_price": 346.67, "utc_time": 1775752995000}, {"instrument": "TSLA", "mid_signal": 1607518, "gamma_signal": 63233, "vega_signal": 460850, "option_type": "C", "stock_price": 346.65, "utc_time": 1775753000000}, {"instrument": "TSLA", "mid_signal": -2429023, "gamma_signal": 243531, "vega_signal": 417384, "option_type": "P", "stock_price": 346.65, "utc_time": 1775753000000}, {"instrument": "TSLA", "mid_signal": -470916, "gamma_signal": -20951, "vega_signal": -7194, "option_type": "C", "stock_price": 346.72, "utc_time": 1775753005000}, {"instrument": "TSLA", "mid_signal": 447678, "gamma_signal": -84428, "vega_signal": -52023, "option_type": "P", "stock_price": 346.72, "utc_time": 1775753005000}, {"instrument": "TSLA", "mid_signal": 1547378, "gamma_signal": 143103, "vega_signal": 307727, "option_type": "C", "stock_price": 346.7, "utc_time": 1775753010000}, {"instrument": "TSLA", "mid_signal": -406381, "gamma_signal": 35518, "vega_signal": 102947, "option_type": "P", "stock_price": 346.7, "utc_time": 1775753010000}, {"instrument": "TSLA", "mid_signal": 634795, "gamma_signal": 8149, "vega_signal": 203549, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753015000}, {"instrument": "TSLA", "mid_signal": 444294, "gamma_signal": -7852, "vega_signal": 166157, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753015000}, {"instrument": "TSLA", "mid_signal": 1380952, "gamma_signal": 150673, "vega_signal": 426062, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753020000}, {"instrument": "TSLA", "mid_signal": 332909, "gamma_signal": -27331, "vega_signal": -108134, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753020000}, {"instrument": "TSLA", "mid_signal": 987094, "gamma_signal": 119485, "vega_signal": 289704, "option_type": "C", "stock_price": 346.83, "utc_time": 1775753025000}, {"instrument": "TSLA", "mid_signal": 781270, "gamma_signal": -24311, "vega_signal": -95748, "option_type": "P", "stock_price": 346.83, "utc_time": 1775753025000}, {"instrument": "TSLA", "mid_signal": 752685, "gamma_signal": 56428, "vega_signal": 150021, "option_type": "C", "stock_price": 346.87, "utc_time": 1775753030000}, {"instrument": "TSLA", "mid_signal": 625689, "gamma_signal": -45845, "vega_signal": -124896, "option_type": "P", "stock_price": 346.87, "utc_time": 1775753030000}, {"instrument": "TSLA", "mid_signal": -370992, "gamma_signal": -40302, "vega_signal": -291339, "option_type": "C", "stock_price": 347.01, "utc_time": 1775753035000}, {"instrument": "TSLA", "mid_signal": 840008, "gamma_signal": -49030, "vega_signal": -424198, "option_type": "P", "stock_price": 347.01, "utc_time": 1775753035000}, {"instrument": "TSLA", "mid_signal": -214717, "gamma_signal": -18186, "vega_signal": 263195, "option_type": "C", "stock_price": 347.045, "utc_time": 1775753040000}, {"instrument": "TSLA", "mid_signal": -351566, "gamma_signal": 1871, "vega_signal": -183, "option_type": "P", "stock_price": 347.045, "utc_time": 1775753040000}, {"instrument": "TSLA", "mid_signal": 1492776, "gamma_signal": 13438, "vega_signal": 2107820, "option_type": "C", "stock_price": 347.15, "utc_time": 1775753045000}, {"instrument": "TSLA", "mid_signal": 661237, "gamma_signal": -33331, "vega_signal": 52207, "option_type": "P", "stock_price": 347.15, "utc_time": 1775753045000}, {"instrument": "TSLA", "mid_signal": 3917698, "gamma_signal": 175653, "vega_signal": 406729, "option_type": "C", "stock_price": 347.15, "utc_time": 1775753050000}, {"instrument": "TSLA", "mid_signal": 224486, "gamma_signal": -42248, "vega_signal": 41239, "option_type": "P", "stock_price": 347.15, "utc_time": 1775753050000}, {"instrument": "TSLA", "mid_signal": -974639, "gamma_signal": -28708, "vega_signal": -208977, "option_type": "C", "stock_price": 347.17, "utc_time": 1775753055000}, {"instrument": "TSLA", "mid_signal": 449522, "gamma_signal": -22067, "vega_signal": -46741, "option_type": "P", "stock_price": 347.17, "utc_time": 1775753055000}, {"instrument": "TSLA", "mid_signal": -1410519, "gamma_signal": -111130, "vega_signal": -759638, "option_type": "C", "stock_price": 346.91, "utc_time": 1775753060000}, {"instrument": "TSLA", "mid_signal": -4210445, "gamma_signal": 251718, "vega_signal": 1425928, "option_type": "P", "stock_price": 346.91, "utc_time": 1775753060000}, {"instrument": "TSLA", "mid_signal": -3274947, "gamma_signal": -273989, "vega_signal": -881778, "option_type": "C", "stock_price": 346.75, "utc_time": 1775753065000}, {"instrument": "TSLA", "mid_signal": -899535, "gamma_signal": 51500, "vega_signal": 37446, "option_type": "P", "stock_price": 346.75, "utc_time": 1775753065000}, {"instrument": "TSLA", "mid_signal": -1412176, "gamma_signal": -93487, "vega_signal": -325872, "option_type": "C", "stock_price": 346.72, "utc_time": 1775753070000}, {"instrument": "TSLA", "mid_signal": -385704, "gamma_signal": 5533, "vega_signal": -29232, "option_type": "P", "stock_price": 346.72, "utc_time": 1775753070000}, {"instrument": "TSLA", "mid_signal": -631194, "gamma_signal": -21449, "vega_signal": -320677, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753075000}, {"instrument": "TSLA", "mid_signal": -1540610, "gamma_signal": 74737, "vega_signal": 424769, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753075000}, {"instrument": "TSLA", "mid_signal": 359826, "gamma_signal": 51102, "vega_signal": 294953, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753080000}, {"instrument": "TSLA", "mid_signal": 599217, "gamma_signal": -37427, "vega_signal": -206799, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753080000}, {"instrument": "TSLA", "mid_signal": 352610, "gamma_signal": -16015, "vega_signal": 155577, "option_type": "C", "stock_price": 346.7, "utc_time": 1775753085000}, {"instrument": "TSLA", "mid_signal": -624494, "gamma_signal": 32748, "vega_signal": 85751, "option_type": "P", "stock_price": 346.7, "utc_time": 1775753085000}, {"instrument": "TSLA", "mid_signal": -1028784, "gamma_signal": -93853, "vega_signal": -53278, "option_type": "C", "stock_price": 346.61, "utc_time": 1775753090000}, {"instrument": "TSLA", "mid_signal": -407718, "gamma_signal": 33638, "vega_signal": 225900, "option_type": "P", "stock_price": 346.61, "utc_time": 1775753090000}, {"instrument": "TSLA", "mid_signal": 287583, "gamma_signal": 3642, "vega_signal": -20168, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753095000}, {"instrument": "TSLA", "mid_signal": -7467777, "gamma_signal": 326631, "vega_signal": 5545277, "option_type": "P", "stock_price": 346.6, "utc_time": 1775753095000}, {"instrument": "TSLA", "mid_signal": -2285854, "gamma_signal": -119818, "vega_signal": -776960, "option_type": "C", "stock_price": 346.32, "utc_time": 1775753100000}, {"instrument": "TSLA", "mid_signal": -921694, "gamma_signal": 64477, "vega_signal": 238228, "option_type": "P", "stock_price": 346.32, "utc_time": 1775753100000}, {"instrument": "TSLA", "mid_signal": -2081596, "gamma_signal": -175231, "vega_signal": -148764, "option_type": "C", "stock_price": 346.23, "utc_time": 1775753105000}, {"instrument": "TSLA", "mid_signal": 617706, "gamma_signal": -3226, "vega_signal": 407214, "option_type": "P", "stock_price": 346.23, "utc_time": 1775753105000}, {"instrument": "TSLA", "mid_signal": -2172429, "gamma_signal": -86361, "vega_signal": -216589, "option_type": "C", "stock_price": 346.25, "utc_time": 1775753110000}, {"instrument": "TSLA", "mid_signal": -1079867, "gamma_signal": 57562, "vega_signal": 222766, "option_type": "P", "stock_price": 346.25, "utc_time": 1775753110000}, {"instrument": "TSLA", "mid_signal": -26462, "gamma_signal": -56573, "vega_signal": -182926, "option_type": "C", "stock_price": 346.17, "utc_time": 1775753115000}, {"instrument": "TSLA", "mid_signal": -698571, "gamma_signal": 9375, "vega_signal": -82808, "option_type": "P", "stock_price": 346.17, "utc_time": 1775753115000}, {"instrument": "TSLA", "mid_signal": 223938, "gamma_signal": 18015, "vega_signal": 32123, "option_type": "C", "stock_price": 346.195, "utc_time": 1775753120000}, {"instrument": "TSLA", "mid_signal": -3132307, "gamma_signal": 235882, "vega_signal": 497867, "option_type": "P", "stock_price": 346.195, "utc_time": 1775753120000}, {"instrument": "TSLA", "mid_signal": 55990, "gamma_signal": 9378, "vega_signal": -11734, "option_type": "C", "stock_price": 346.12, "utc_time": 1775753125000}, {"instrument": "TSLA", "mid_signal": -1105720, "gamma_signal": 63279, "vega_signal": 89145, "option_type": "P", "stock_price": 346.16, "utc_time": 1775753125000}, {"instrument": "TSLA", "mid_signal": -2873705, "gamma_signal": -96714, "vega_signal": -1560276, "option_type": "C", "stock_price": 346, "utc_time": 1775753130000}, {"instrument": "TSLA", "mid_signal": -598540, "gamma_signal": 100597, "vega_signal": 647493, "option_type": "P", "stock_price": 346, "utc_time": 1775753130000}, {"instrument": "TSLA", "mid_signal": -403778, "gamma_signal": -36423, "vega_signal": -173517, "option_type": "C", "stock_price": 345.92, "utc_time": 1775753135000}, {"instrument": "TSLA", "mid_signal": 1242065, "gamma_signal": -65834, "vega_signal": -100946, "option_type": "P", "stock_price": 345.92, "utc_time": 1775753135000}, {"instrument": "TSLA", "mid_signal": -170426, "gamma_signal": -11461, "vega_signal": -73643, "option_type": "C", "stock_price": 346.01, "utc_time": 1775753140000}, {"instrument": "TSLA", "mid_signal": 85663, "gamma_signal": 59872, "vega_signal": 186112, "option_type": "P", "stock_price": 346.01, "utc_time": 1775753140000}, {"instrument": "TSLA", "mid_signal": -25954, "gamma_signal": -16005, "vega_signal": 154318, "option_type": "C", "stock_price": 346.09, "utc_time": 1775753145000}, {"instrument": "TSLA", "mid_signal": 35348258, "gamma_signal": -2537210, "vega_signal": -4839230, "option_type": "P", "stock_price": 346.09, "utc_time": 1775753145000}, {"instrument": "TSLA", "mid_signal": 10032, "gamma_signal": -13227, "vega_signal": 260205, "option_type": "C", "stock_price": 346.15, "utc_time": 1775753150000}, {"instrument": "TSLA", "mid_signal": 1368715, "gamma_signal": -69377, "vega_signal": -290788, "option_type": "P", "stock_price": 346.15, "utc_time": 1775753150000}, {"instrument": "TSLA", "mid_signal": 540317, "gamma_signal": 17715, "vega_signal": 132958, "option_type": "C", "stock_price": 346.21, "utc_time": 1775753155000}, {"instrument": "TSLA", "mid_signal": 3249245, "gamma_signal": -243150, "vega_signal": -983807, "option_type": "P", "stock_price": 346.21, "utc_time": 1775753155000}, {"instrument": "TSLA", "mid_signal": 1054263, "gamma_signal": 61190, "vega_signal": 155214, "option_type": "C", "stock_price": 346.24, "utc_time": 1775753160000}, {"instrument": "TSLA", "mid_signal": 216325, "gamma_signal": -3337, "vega_signal": 18046, "option_type": "P", "stock_price": 346.24, "utc_time": 1775753160000}, {"instrument": "TSLA", "mid_signal": -9788, "gamma_signal": 19566, "vega_signal": -10314, "option_type": "C", "stock_price": 346.21, "utc_time": 1775753165000}, {"instrument": "TSLA", "mid_signal": -548089, "gamma_signal": 23682, "vega_signal": 210513, "option_type": "P", "stock_price": 346.13, "utc_time": 1775753165000}, {"instrument": "TSLA", "mid_signal": -26958, "gamma_signal": -9305, "vega_signal": -2587, "option_type": "C", "stock_price": 346.19, "utc_time": 1775753170000}, {"instrument": "TSLA", "mid_signal": -2748978, "gamma_signal": 208289, "vega_signal": 381648, "option_type": "P", "stock_price": 346.19, "utc_time": 1775753170000}, {"instrument": "TSLA", "mid_signal": -348948, "gamma_signal": -22367, "vega_signal": -51689, "option_type": "C", "stock_price": 346.19, "utc_time": 1775753175000}, {"instrument": "TSLA", "mid_signal": 599179, "gamma_signal": -8749, "vega_signal": -7111, "option_type": "P", "stock_price": 346.19, "utc_time": 1775753175000}, {"instrument": "TSLA", "mid_signal": 100181, "gamma_signal": 11077, "vega_signal": 20947, "option_type": "C", "stock_price": 346.08, "utc_time": 1775753180000}, {"instrument": "TSLA", "mid_signal": -117046, "gamma_signal": 3701, "vega_signal": 77584, "option_type": "P", "stock_price": 346.08, "utc_time": 1775753180000}, {"instrument": "TSLA", "mid_signal": -439251, "gamma_signal": -16364, "vega_signal": -56865, "option_type": "C", "stock_price": 345.97, "utc_time": 1775753185000}, {"instrument": "TSLA", "mid_signal": -1457971, "gamma_signal": 106460, "vega_signal": 222151, "option_type": "P", "stock_price": 345.94, "utc_time": 1775753185000}, {"instrument": "TSLA", "mid_signal": 58522, "gamma_signal": 16260, "vega_signal": -96035, "option_type": "C", "stock_price": 346.05, "utc_time": 1775753190000}, {"instrument": "TSLA", "mid_signal": -2181143, "gamma_signal": 168980, "vega_signal": 147850, "option_type": "P", "stock_price": 346.05, "utc_time": 1775753190000}, {"instrument": "TSLA", "mid_signal": -391262, "gamma_signal": -32670, "vega_signal": 52257, "option_type": "C", "stock_price": 346.05, "utc_time": 1775753195000}, {"instrument": "TSLA", "mid_signal": 1131588, "gamma_signal": -94895, "vega_signal": -191678, "option_type": "P", "stock_price": 346.05, "utc_time": 1775753195000}, {"instrument": "TSLA", "mid_signal": -55024, "gamma_signal": -15677, "vega_signal": -58853, "option_type": "C", "stock_price": 346.1, "utc_time": 1775753200000}, {"instrument": "TSLA", "mid_signal": -48949, "gamma_signal": 13737, "vega_signal": 70784, "option_type": "P", "stock_price": 346.1, "utc_time": 1775753200000}, {"instrument": "TSLA", "mid_signal": 137057, "gamma_signal": 4834, "vega_signal": 8345, "option_type": "C", "stock_price": 346.075, "utc_time": 1775753205000}, {"instrument": "TSLA", "mid_signal": -1250814, "gamma_signal": 64197, "vega_signal": 662258, "option_type": "P", "stock_price": 346.075, "utc_time": 1775753205000}, {"instrument": "TSLA", "mid_signal": -36100, "gamma_signal": 4322, "vega_signal": 7082, "option_type": "C", "stock_price": 346, "utc_time": 1775753210000}, {"instrument": "TSLA", "mid_signal": 224218, "gamma_signal": -8793, "vega_signal": -40691, "option_type": "P", "stock_price": 346, "utc_time": 1775753210000}, {"instrument": "TSLA", "mid_signal": -487250, "gamma_signal": -43555, "vega_signal": -258234, "option_type": "C", "stock_price": 345.88, "utc_time": 1775753215000}, {"instrument": "TSLA", "mid_signal": 1609006, "gamma_signal": -246919, "vega_signal": -516295, "option_type": "P", "stock_price": 345.88, "utc_time": 1775753215000}, {"instrument": "TSLA", "mid_signal": -905959, "gamma_signal": -56614, "vega_signal": -520268, "option_type": "C", "stock_price": 345.65, "utc_time": 1775753220000}, {"instrument": "TSLA", "mid_signal": -5682602, "gamma_signal": 390793, "vega_signal": 1082285, "option_type": "P", "stock_price": 345.65, "utc_time": 1775753220000}, {"instrument": "TSLA", "mid_signal": -1061984, "gamma_signal": -122113, "vega_signal": 273903, "option_type": "C", "stock_price": 345.61, "utc_time": 1775753225000}, {"instrument": "TSLA", "mid_signal": 2682456, "gamma_signal": -197869, "vega_signal": -307996, "option_type": "P", "stock_price": 345.61, "utc_time": 1775753225000}, {"instrument": "TSLA", "mid_signal": -487320, "gamma_signal": -18734, "vega_signal": -467894, "option_type": "C", "stock_price": 345.51, "utc_time": 1775753230000}, {"instrument": "TSLA", "mid_signal": 847867, "gamma_signal": -98585, "vega_signal": 164728, "option_type": "P", "stock_price": 345.5, "utc_time": 1775753230000}, {"instrument": "TSLA", "mid_signal": -2651930, "gamma_signal": -179629, "vega_signal": -931652, "option_type": "C", "stock_price": 345.47, "utc_time": 1775753235000}, {"instrument": "TSLA", "mid_signal": -697851, "gamma_signal": 53741, "vega_signal": 243037, "option_type": "P", "stock_price": 345.47, "utc_time": 1775753235000}, {"instrument": "TSLA", "mid_signal": -6218880, "gamma_signal": -654312, "vega_signal": -1455384, "option_type": "C", "stock_price": 345.49, "utc_time": 1775753240000}, {"instrument": "TSLA", "mid_signal": -401542, "gamma_signal": 45877, "vega_signal": 152864, "option_type": "P", "stock_price": 345.49, "utc_time": 1775753240000}, {"instrument": "TSLA", "mid_signal": -1639416, "gamma_signal": -118887, "vega_signal": -138064, "option_type": "C", "stock_price": 345.51, "utc_time": 1775753245000}, {"instrument": "TSLA", "mid_signal": -1017836, "gamma_signal": 124893, "vega_signal": 50266, "option_type": "P", "stock_price": 345.51, "utc_time": 1775753245000}, {"instrument": "TSLA", "mid_signal": -467593, "gamma_signal": -42132, "vega_signal": -41795, "option_type": "C", "stock_price": 345.45, "utc_time": 1775753250000}, {"instrument": "TSLA", "mid_signal": -1603776, "gamma_signal": 91760, "vega_signal": 244252, "option_type": "P", "stock_price": 345.45, "utc_time": 1775753250000}, {"instrument": "TSLA", "mid_signal": -1256330, "gamma_signal": -122402, "vega_signal": -269056, "option_type": "C", "stock_price": 345.56, "utc_time": 1775753255000}, {"instrument": "TSLA", "mid_signal": -908488, "gamma_signal": 79736, "vega_signal": 77181, "option_type": "P", "stock_price": 345.56, "utc_time": 1775753255000}, {"instrument": "TSLA", "mid_signal": 135544, "gamma_signal": 23010, "vega_signal": 115206, "option_type": "C", "stock_price": 345.61, "utc_time": 1775753260000}, {"instrument": "TSLA", "mid_signal": -15927, "gamma_signal": -31253, "vega_signal": 29878, "option_type": "P", "stock_price": 345.61, "utc_time": 1775753260000}, {"instrument": "TSLA", "mid_signal": -170995, "gamma_signal": -26868, "vega_signal": -102737, "option_type": "C", "stock_price": 345.72, "utc_time": 1775753265000}, {"instrument": "TSLA", "mid_signal": 3749444, "gamma_signal": -241355, "vega_signal": -334803, "option_type": "P", "stock_price": 345.72, "utc_time": 1775753265000}, {"instrument": "TSLA", "mid_signal": 785640, "gamma_signal": 21454, "vega_signal": 1957018, "option_type": "C", "stock_price": 345.75, "utc_time": 1775753270000}, {"instrument": "TSLA", "mid_signal": 1041622, "gamma_signal": -37658, "vega_signal": -214217, "option_type": "P", "stock_price": 345.75, "utc_time": 1775753270000}, {"instrument": "TSLA", "mid_signal": 4254371, "gamma_signal": 450839, "vega_signal": 748663, "option_type": "C", "stock_price": 345.85, "utc_time": 1775753275000}, {"instrument": "TSLA", "mid_signal": 1464736, "gamma_signal": -37580, "vega_signal": -231610, "option_type": "P", "stock_price": 345.83, "utc_time": 1775753275000}, {"instrument": "TSLA", "mid_signal": 239539, "gamma_signal": 10759, "vega_signal": 34593, "option_type": "C", "stock_price": 345.77, "utc_time": 1775753280000}, {"instrument": "TSLA", "mid_signal": 768414, "gamma_signal": 84210, "vega_signal": -573591, "option_type": "P", "stock_price": 345.77, "utc_time": 1775753280000}, {"instrument": "TSLA", "mid_signal": 168920, "gamma_signal": 2148, "vega_signal": 627007, "option_type": "C", "stock_price": 345.86, "utc_time": 1775753285000}, {"instrument": "TSLA", "mid_signal": 6725280, "gamma_signal": -423964, "vega_signal": -881167, "option_type": "P", "stock_price": 345.85, "utc_time": 1775753285000}, {"instrument": "TSLA", "mid_signal": -9468486, "gamma_signal": -540689, "vega_signal": -1211755, "option_type": "C", "stock_price": 345.88, "utc_time": 1775753290000}, {"instrument": "TSLA", "mid_signal": -672814, "gamma_signal": 69450, "vega_signal": 109656, "option_type": "P", "stock_price": 345.9, "utc_time": 1775753290000}, {"instrument": "TSLA", "mid_signal": 1967898, "gamma_signal": 178531, "vega_signal": 312702, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753295000}, {"instrument": "TSLA", "mid_signal": -253057, "gamma_signal": 12549, "vega_signal": 109981, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753295000}, {"instrument": "TSLA", "mid_signal": -1801801, "gamma_signal": -219919, "vega_signal": -390834, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753300000}, {"instrument": "TSLA", "mid_signal": 265087, "gamma_signal": -1663, "vega_signal": -97696, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753300000}, {"instrument": "TSLA", "mid_signal": -144337, "gamma_signal": -5004, "vega_signal": -15051, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753305000}, {"instrument": "TSLA", "mid_signal": -777414, "gamma_signal": 24816, "vega_signal": 252787, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753305000}, {"instrument": "TSLA", "mid_signal": -1185140, "gamma_signal": -64010, "vega_signal": -484213, "option_type": "C", "stock_price": 345.68, "utc_time": 1775753310000}, {"instrument": "TSLA", "mid_signal": -396127, "gamma_signal": -465, "vega_signal": 442234, "option_type": "P", "stock_price": 345.68, "utc_time": 1775753310000}, {"instrument": "TSLA", "mid_signal": -433120, "gamma_signal": -25537, "vega_signal": -281856, "option_type": "C", "stock_price": 345.66, "utc_time": 1775753315000}, {"instrument": "TSLA", "mid_signal": -22837, "gamma_signal": -18259, "vega_signal": -89384, "option_type": "P", "stock_price": 345.66, "utc_time": 1775753315000}, {"instrument": "TSLA", "mid_signal": -2192903, "gamma_signal": -191657, "vega_signal": -336478, "option_type": "C", "stock_price": 345.69, "utc_time": 1775753320000}, {"instrument": "TSLA", "mid_signal": 265604, "gamma_signal": -2220, "vega_signal": -49928, "option_type": "P", "stock_price": 345.69, "utc_time": 1775753320000}, {"instrument": "TSLA", "mid_signal": -226722, "gamma_signal": -971, "vega_signal": 9058, "option_type": "C", "stock_price": 345.7, "utc_time": 1775753325000}, {"instrument": "TSLA", "mid_signal": -184389, "gamma_signal": 6203, "vega_signal": -9324, "option_type": "P", "stock_price": 345.7, "utc_time": 1775753325000}, {"instrument": "TSLA", "mid_signal": 51607, "gamma_signal": 4959, "vega_signal": 63212, "option_type": "C", "stock_price": 345.7, "utc_time": 1775753330000}, {"instrument": "TSLA", "mid_signal": -1414899, "gamma_signal": 62625, "vega_signal": 157408, "option_type": "P", "stock_price": 345.7, "utc_time": 1775753330000}, {"instrument": "TSLA", "mid_signal": 261390, "gamma_signal": 11446, "vega_signal": -30262, "option_type": "C", "stock_price": 345.63, "utc_time": 1775753335000}, {"instrument": "TSLA", "mid_signal": -1349477, "gamma_signal": 110243, "vega_signal": 185034, "option_type": "P", "stock_price": 345.63, "utc_time": 1775753335000}, {"instrument": "TSLA", "mid_signal": -236116, "gamma_signal": -24625, "vega_signal": 41143, "option_type": "C", "stock_price": 345.62, "utc_time": 1775753340000}, {"instrument": "TSLA", "mid_signal": -448246, "gamma_signal": 15890, "vega_signal": 106048, "option_type": "P", "stock_price": 345.6, "utc_time": 1775753340000}, {"instrument": "TSLA", "mid_signal": -503396, "gamma_signal": -9782, "vega_signal": -105918, "option_type": "C", "stock_price": 345.66, "utc_time": 1775753345000}, {"instrument": "TSLA", "mid_signal": -1762, "gamma_signal": -24570, "vega_signal": -61393, "option_type": "P", "stock_price": 345.66, "utc_time": 1775753345000}, {"instrument": "TSLA", "mid_signal": 98967, "gamma_signal": 6068, "vega_signal": -69008, "option_type": "C", "stock_price": 345.59, "utc_time": 1775753350000}, {"instrument": "TSLA", "mid_signal": 680042, "gamma_signal": -41641, "vega_signal": -114686, "option_type": "P", "stock_price": 345.59, "utc_time": 1775753350000}, {"instrument": "TSLA", "mid_signal": 272786, "gamma_signal": 12492, "vega_signal": 125001, "option_type": "C", "stock_price": 345.74, "utc_time": 1775753355000}, {"instrument": "TSLA", "mid_signal": -3848484, "gamma_signal": 301505, "vega_signal": 496483, "option_type": "P", "stock_price": 345.74, "utc_time": 1775753355000}, {"instrument": "TSLA", "mid_signal": -193109, "gamma_signal": -17441, "vega_signal": -51428, "option_type": "C", "stock_price": 345.77, "utc_time": 1775753360000}, {"instrument": "TSLA", "mid_signal": 184691, "gamma_signal": -18641, "vega_signal": -6700, "option_type": "P", "stock_price": 345.77, "utc_time": 1775753360000}, {"instrument": "TSLA", "mid_signal": 2302445, "gamma_signal": 165139, "vega_signal": 354370, "option_type": "C", "stock_price": 345.8, "utc_time": 1775753365000}, {"instrument": "TSLA", "mid_signal": -432132, "gamma_signal": 33839, "vega_signal": 115072, "option_type": "P", "stock_price": 345.8, "utc_time": 1775753365000}, {"instrument": "TSLA", "mid_signal": -427936, "gamma_signal": -25226, "vega_signal": -15304, "option_type": "C", "stock_price": 345.8, "utc_time": 1775753370000}, {"instrument": "TSLA", "mid_signal": 4738307, "gamma_signal": -358019, "vega_signal": -668143, "option_type": "P", "stock_price": 345.8, "utc_time": 1775753370000}, {"instrument": "TSLA", "mid_signal": 5454, "gamma_signal": 3179, "vega_signal": 66565, "option_type": "C", "stock_price": 345.8, "utc_time": 1775753375000}, {"instrument": "TSLA", "mid_signal": 586087, "gamma_signal": -40439, "vega_signal": -180783, "option_type": "P", "stock_price": 345.8, "utc_time": 1775753375000}, {"instrument": "TSLA", "mid_signal": 619494, "gamma_signal": 18672, "vega_signal": 84619, "option_type": "C", "stock_price": 345.82, "utc_time": 1775753380000}, {"instrument": "TSLA", "mid_signal": 332247, "gamma_signal": -34774, "vega_signal": 45224, "option_type": "P", "stock_price": 345.82, "utc_time": 1775753380000}, {"instrument": "TSLA", "mid_signal": 1813133, "gamma_signal": 155946, "vega_signal": 236826, "option_type": "C", "stock_price": 345.75, "utc_time": 1775753385000}, {"instrument": "TSLA", "mid_signal": -2121656, "gamma_signal": 163157, "vega_signal": 691617, "option_type": "P", "stock_price": 345.75, "utc_time": 1775753385000}, {"instrument": "TSLA", "mid_signal": 409975, "gamma_signal": 16631, "vega_signal": 65461, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753390000}, {"instrument": "TSLA", "mid_signal": 339345, "gamma_signal": -3428, "vega_signal": -60604, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753390000}, {"instrument": "TSLA", "mid_signal": 1504812, "gamma_signal": 165739, "vega_signal": 558280, "option_type": "C", "stock_price": 345.83, "utc_time": 1775753395000}, {"instrument": "TSLA", "mid_signal": 68722, "gamma_signal": -22980, "vega_signal": -42162, "option_type": "P", "stock_price": 345.83, "utc_time": 1775753395000}, {"instrument": "TSLA", "mid_signal": 612820, "gamma_signal": 141426, "vega_signal": 491094, "option_type": "C", "stock_price": 345.87, "utc_time": 1775753400000}, {"instrument": "TSLA", "mid_signal": 23, "gamma_signal": 1598, "vega_signal": -43619, "option_type": "P", "stock_price": 345.87, "utc_time": 1775753400000}, {"instrument": "TSLA", "mid_signal": 1158899, "gamma_signal": 75424, "vega_signal": 419752, "option_type": "C", "stock_price": 345.96, "utc_time": 1775753405000}, {"instrument": "TSLA", "mid_signal": 1527581, "gamma_signal": -53217, "vega_signal": -345882, "option_type": "P", "stock_price": 345.95, "utc_time": 1775753405000}, {"instrument": "TSLA", "mid_signal": 700311, "gamma_signal": 66107, "vega_signal": 99929, "option_type": "C", "stock_price": 345.92, "utc_time": 1775753410000}, {"instrument": "TSLA", "mid_signal": 306682, "gamma_signal": -13044, "vega_signal": -20342, "option_type": "P", "stock_price": 345.92, "utc_time": 1775753410000}, {"instrument": "TSLA", "mid_signal": -1727424, "gamma_signal": -175238, "vega_signal": -212001, "option_type": "C", "stock_price": 346.03, "utc_time": 1775753415000}, {"instrument": "TSLA", "mid_signal": 793460, "gamma_signal": -20560, "vega_signal": -229337, "option_type": "P", "stock_price": 345.97, "utc_time": 1775753415000}, {"instrument": "TSLA", "mid_signal": -1219703, "gamma_signal": -63041, "vega_signal": -143283, "option_type": "C", "stock_price": 345.98, "utc_time": 1775753420000}, {"instrument": "TSLA", "mid_signal": 404221, "gamma_signal": -14368, "vega_signal": -125112, "option_type": "P", "stock_price": 345.98, "utc_time": 1775753420000}, {"instrument": "TSLA", "mid_signal": -2057960, "gamma_signal": -181707, "vega_signal": -374989, "option_type": "C", "stock_price": 345.96, "utc_time": 1775753425000}, {"instrument": "TSLA", "mid_signal": -516184, "gamma_signal": 88417, "vega_signal": 90637, "option_type": "P", "stock_price": 345.96, "utc_time": 1775753425000}, {"instrument": "TSLA", "mid_signal": -936054, "gamma_signal": 41398, "vega_signal": -539815, "option_type": "C", "stock_price": 345.79, "utc_time": 1775753430000}, {"instrument": "TSLA", "mid_signal": -755852, "gamma_signal": 46671, "vega_signal": 120111, "option_type": "P", "stock_price": 345.79, "utc_time": 1775753430000}, {"instrument": "TSLA", "mid_signal": 2546281, "gamma_signal": 214519, "vega_signal": 551343, "option_type": "C", "stock_price": 345.96, "utc_time": 1775753435000}, {"instrument": "TSLA", "mid_signal": 1970707, "gamma_signal": -144567, "vega_signal": -270793, "option_type": "P", "stock_price": 345.96, "utc_time": 1775753435000}, {"instrument": "TSLA", "mid_signal": 170129, "gamma_signal": 6788, "vega_signal": 72809, "option_type": "C", "stock_price": 346.04, "utc_time": 1775753440000}, {"instrument": "TSLA", "mid_signal": 535349, "gamma_signal": -56347, "vega_signal": -94727, "option_type": "P", "stock_price": 346.04, "utc_time": 1775753440000}, {"instrument": "TSLA", "mid_signal": -2038621, "gamma_signal": -173445, "vega_signal": -393113, "option_type": "C", "stock_price": 346.175, "utc_time": 1775753445000}, {"instrument": "TSLA", "mid_signal": 522045, "gamma_signal": -31141, "vega_signal": -172452, "option_type": "P", "stock_price": 346.16, "utc_time": 1775753445000}, {"instrument": "TSLA", "mid_signal": 903531, "gamma_signal": 85569, "vega_signal": 335532, "option_type": "C", "stock_price": 346.25, "utc_time": 1775753450000}, {"instrument": "TSLA", "mid_signal": 4365930, "gamma_signal": -304216, "vega_signal": -797585, "option_type": "P", "stock_price": 346.25, "utc_time": 1775753450000}, {"instrument": "TSLA", "mid_signal": 885261, "gamma_signal": 151933, "vega_signal": 244087, "option_type": "C", "stock_price": 346.27, "utc_time": 1775753455000}, {"instrument": "TSLA", "mid_signal": 3232487, "gamma_signal": -311968, "vega_signal": -741138, "option_type": "P", "stock_price": 346.38, "utc_time": 1775753455000}, {"instrument": "TSLA", "mid_signal": 864925, "gamma_signal": 25255, "vega_signal": 292494, "option_type": "C", "stock_price": 346.53, "utc_time": 1775753460000}, {"instrument": "TSLA", "mid_signal": 1137966, "gamma_signal": -83240, "vega_signal": -390907, "option_type": "P", "stock_price": 346.53, "utc_time": 1775753460000}, {"instrument": "TSLA", "mid_signal": 222599, "gamma_signal": -25823, "vega_signal": 75704, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753465000}, {"instrument": "TSLA", "mid_signal": -80585, "gamma_signal": 10236, "vega_signal": -61916, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753465000}, {"instrument": "TSLA", "mid_signal": 1506922, "gamma_signal": 19923, "vega_signal": 182935, "option_type": "C", "stock_price": 346.48, "utc_time": 1775753470000}, {"instrument": "TSLA", "mid_signal": 131267, "gamma_signal": -13729, "vega_signal": -16001, "option_type": "P", "stock_price": 346.48, "utc_time": 1775753470000}, {"instrument": "TSLA", "mid_signal": -1392997, "gamma_signal": -102503, "vega_signal": -240804, "option_type": "C", "stock_price": 346.43, "utc_time": 1775753475000}, {"instrument": "TSLA", "mid_signal": 642791, "gamma_signal": -27499, "vega_signal": -108900, "option_type": "P", "stock_price": 346.43, "utc_time": 1775753475000}, {"instrument": "TSLA", "mid_signal": -301485, "gamma_signal": -34936, "vega_signal": -50638, "option_type": "C", "stock_price": 346.44, "utc_time": 1775753480000}, {"instrument": "TSLA", "mid_signal": 832417, "gamma_signal": -37776, "vega_signal": -186728, "option_type": "P", "stock_price": 346.44, "utc_time": 1775753480000}, {"instrument": "TSLA", "mid_signal": -2370206, "gamma_signal": -32112, "vega_signal": -1231757, "option_type": "C", "stock_price": 346.53, "utc_time": 1775753485000}, {"instrument": "TSLA", "mid_signal": -669005, "gamma_signal": 8174, "vega_signal": 1807483, "option_type": "P", "stock_price": 346.53, "utc_time": 1775753485000}, {"instrument": "TSLA", "mid_signal": 209701, "gamma_signal": 34358, "vega_signal": -438102, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753490000}, {"instrument": "TSLA", "mid_signal": 467833, "gamma_signal": -30784, "vega_signal": 1310117, "option_type": "P", "stock_price": 346.6, "utc_time": 1775753490000}, {"instrument": "TSLA", "mid_signal": -315960, "gamma_signal": -21526, "vega_signal": -87312, "option_type": "C", "stock_price": 346.49, "utc_time": 1775753495000}, {"instrument": "TSLA", "mid_signal": 110054, "gamma_signal": 8239, "vega_signal": 25955, "option_type": "P", "stock_price": 346.49, "utc_time": 1775753495000}, {"instrument": "TSLA", "mid_signal": 199694, "gamma_signal": 15315, "vega_signal": -73328, "option_type": "C", "stock_price": 346.51, "utc_time": 1775753500000}, {"instrument": "TSLA", "mid_signal": -88099, "gamma_signal": 9649, "vega_signal": 83598, "option_type": "P", "stock_price": 346.51, "utc_time": 1775753500000}, {"instrument": "TSLA", "mid_signal": -852839, "gamma_signal": -72122, "vega_signal": -496222, "option_type": "C", "stock_price": 346.47, "utc_time": 1775753505000}, {"instrument": "TSLA", "mid_signal": -157474, "gamma_signal": 2957, "vega_signal": 79079, "option_type": "P", "stock_price": 346.47, "utc_time": 1775753505000}, {"instrument": "TSLA", "mid_signal": 446209, "gamma_signal": 34505, "vega_signal": 58360, "option_type": "C", "stock_price": 346.52, "utc_time": 1775753510000}, {"instrument": "TSLA", "mid_signal": -174657, "gamma_signal": 27896, "vega_signal": 8201, "option_type": "P", "stock_price": 346.47, "utc_time": 1775753510000}, {"instrument": "TSLA", "mid_signal": 1006331, "gamma_signal": 59893, "vega_signal": 526853, "option_type": "C", "stock_price": 346.67, "utc_time": 1775753515000}, {"instrument": "TSLA", "mid_signal": 951766, "gamma_signal": -38819, "vega_signal": -664858, "option_type": "P", "stock_price": 346.67, "utc_time": 1775753515000}, {"instrument": "TSLA", "mid_signal": 43473, "gamma_signal": 27707, "vega_signal": -88245, "option_type": "C", "stock_price": 346.64, "utc_time": 1775753520000}, {"instrument": "TSLA", "mid_signal": -530823, "gamma_signal": 27161, "vega_signal": 52972, "option_type": "P", "stock_price": 346.64, "utc_time": 1775753520000}, {"instrument": "TSLA", "mid_signal": -529836, "gamma_signal": -69588, "vega_signal": 349, "option_type": "C", "stock_price": 346.59, "utc_time": 1775753525000}, {"instrument": "TSLA", "mid_signal": -344316, "gamma_signal": 27488, "vega_signal": 104076, "option_type": "P", "stock_price": 346.59, "utc_time": 1775753525000}, {"instrument": "TSLA", "mid_signal": -506603, "gamma_signal": 6803, "vega_signal": -483241, "option_type": "C", "stock_price": 346.44, "utc_time": 1775753530000}, {"instrument": "TSLA", "mid_signal": 455329, "gamma_signal": -39334, "vega_signal": -59349, "option_type": "P", "stock_price": 346.44, "utc_time": 1775753530000}, {"instrument": "TSLA", "mid_signal": -585933, "gamma_signal": -45292, "vega_signal": -137200, "option_type": "C", "stock_price": 346.44, "utc_time": 1775753535000}, {"instrument": "TSLA", "mid_signal": 662155, "gamma_signal": -46055, "vega_signal": -198802, "option_type": "P", "stock_price": 346.44, "utc_time": 1775753535000}, {"instrument": "TSLA", "mid_signal": 59307, "gamma_signal": 942, "vega_signal": 100298, "option_type": "C", "stock_price": 346.49, "utc_time": 1775753540000}, {"instrument": "TSLA", "mid_signal": 566826, "gamma_signal": -27773, "vega_signal": -43317, "option_type": "P", "stock_price": 346.49, "utc_time": 1775753540000}, {"instrument": "TSLA", "mid_signal": 133061, "gamma_signal": 25362, "vega_signal": 39179, "option_type": "C", "stock_price": 346.56, "utc_time": 1775753545000}, {"instrument": "TSLA", "mid_signal": -50631, "gamma_signal": -4213, "vega_signal": 23447, "option_type": "P", "stock_price": 346.56, "utc_time": 1775753545000}, {"instrument": "TSLA", "mid_signal": 32843, "gamma_signal": 9717, "vega_signal": 101213, "option_type": "C", "stock_price": 346.64, "utc_time": 1775753550000}, {"instrument": "TSLA", "mid_signal": 530585, "gamma_signal": -53435, "vega_signal": -233885, "option_type": "P", "stock_price": 346.64, "utc_time": 1775753550000}, {"instrument": "TSLA", "mid_signal": 3159684, "gamma_signal": 232576, "vega_signal": 582036, "option_type": "C", "stock_price": 346.59, "utc_time": 1775753555000}, {"instrument": "TSLA", "mid_signal": 119950, "gamma_signal": -24796, "vega_signal": -5140, "option_type": "P", "stock_price": 346.59, "utc_time": 1775753555000}, {"instrument": "TSLA", "mid_signal": 1411545, "gamma_signal": 48286, "vega_signal": -60885, "option_type": "C", "stock_price": 346.64, "utc_time": 1775753560000}, {"instrument": "TSLA", "mid_signal": 1527782, "gamma_signal": -179707, "vega_signal": -225751, "option_type": "P", "stock_price": 346.64, "utc_time": 1775753560000}, {"instrument": "TSLA", "mid_signal": 1234516, "gamma_signal": 38003, "vega_signal": 811662, "option_type": "C", "stock_price": 346.68, "utc_time": 1775753565000}, {"instrument": "TSLA", "mid_signal": 116595, "gamma_signal": -13129, "vega_signal": -16130, "option_type": "P", "stock_price": 346.68, "utc_time": 1775753565000}, {"instrument": "TSLA", "mid_signal": -1021852, "gamma_signal": -51865, "vega_signal": -135631, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753570000}, {"instrument": "TSLA", "mid_signal": -138677, "gamma_signal": 6123, "vega_signal": 34946, "option_type": "P", "stock_price": 346.6, "utc_time": 1775753570000}, {"instrument": "TSLA", "mid_signal": -846864, "gamma_signal": -41096, "vega_signal": -185714, "option_type": "C", "stock_price": 346.55, "utc_time": 1775753575000}, {"instrument": "TSLA", "mid_signal": -1117149, "gamma_signal": 63357, "vega_signal": 328702, "option_type": "P", "stock_price": 346.55, "utc_time": 1775753575000}, {"instrument": "TSLA", "mid_signal": 181887, "gamma_signal": 5458, "vega_signal": 46384, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753580000}, {"instrument": "TSLA", "mid_signal": 1986387, "gamma_signal": -127339, "vega_signal": -220165, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753580000}, {"instrument": "TSLA", "mid_signal": -21434, "gamma_signal": 7951, "vega_signal": -55969, "option_type": "C", "stock_price": 346.55, "utc_time": 1775753585000}, {"instrument": "TSLA", "mid_signal": -262867, "gamma_signal": 11002, "vega_signal": 62873, "option_type": "P", "stock_price": 346.55, "utc_time": 1775753585000}, {"instrument": "TSLA", "mid_signal": 236735, "gamma_signal": 17028, "vega_signal": 111593, "option_type": "C", "stock_price": 346.61, "utc_time": 1775753590000}, {"instrument": "TSLA", "mid_signal": 627753, "gamma_signal": -35775, "vega_signal": -70173, "option_type": "P", "stock_price": 346.57, "utc_time": 1775753590000}, {"instrument": "TSLA", "mid_signal": -869368, "gamma_signal": -96247, "vega_signal": -136544, "option_type": "C", "stock_price": 346.68, "utc_time": 1775753595000}, {"instrument": "TSLA", "mid_signal": 66971, "gamma_signal": -4346, "vega_signal": -78363, "option_type": "P", "stock_price": 346.68, "utc_time": 1775753595000}, {"instrument": "TSLA", "mid_signal": -73326, "gamma_signal": -10739, "vega_signal": 280199, "option_type": "C", "stock_price": 346.81, "utc_time": 1775753600000}, {"instrument": "TSLA", "mid_signal": 1696523, "gamma_signal": -150748, "vega_signal": -394666, "option_type": "P", "stock_price": 346.81, "utc_time": 1775753600000}, {"instrument": "TSLA", "mid_signal": -316334, "gamma_signal": -65890, "vega_signal": 7444, "option_type": "C", "stock_price": 346.81, "utc_time": 1775753605000}, {"instrument": "TSLA", "mid_signal": -676157, "gamma_signal": 42958, "vega_signal": 172721, "option_type": "P", "stock_price": 346.81, "utc_time": 1775753605000}, {"instrument": "TSLA", "mid_signal": 167643, "gamma_signal": -8196, "vega_signal": 78032, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753610000}, {"instrument": "TSLA", "mid_signal": 255586, "gamma_signal": -23781, "vega_signal": -22905, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753610000}, {"instrument": "TSLA", "mid_signal": 86684, "gamma_signal": -9274, "vega_signal": -43414, "option_type": "C", "stock_price": 346.78, "utc_time": 1775753615000}, {"instrument": "TSLA", "mid_signal": 248809, "gamma_signal": 27309, "vega_signal": -1142652, "option_type": "P", "stock_price": 346.78, "utc_time": 1775753615000}, {"instrument": "TSLA", "mid_signal": 628330, "gamma_signal": 71244, "vega_signal": 344505, "option_type": "C", "stock_price": 346.88, "utc_time": 1775753620000}, {"instrument": "TSLA", "mid_signal": 1131851, "gamma_signal": -58813, "vega_signal": -1886875, "option_type": "P", "stock_price": 346.88, "utc_time": 1775753620000}, {"instrument": "TSLA", "mid_signal": 1265094, "gamma_signal": 82091, "vega_signal": 902169, "option_type": "C", "stock_price": 347.02, "utc_time": 1775753625000}, {"instrument": "TSLA", "mid_signal": 642117, "gamma_signal": -45351, "vega_signal": -217266, "option_type": "P", "stock_price": 347.02, "utc_time": 1775753625000}, {"instrument": "TSLA", "mid_signal": -757129, "gamma_signal": -30659, "vega_signal": -116510, "option_type": "C", "stock_price": 347.02, "utc_time": 1775753630000}, {"instrument": "TSLA", "mid_signal": -1791491, "gamma_signal": 125717, "vega_signal": 277416, "option_type": "P", "stock_price": 347.02, "utc_time": 1775753630000}, {"instrument": "TSLA", "mid_signal": -534115, "gamma_signal": -20276, "vega_signal": -2546, "option_type": "C", "stock_price": 347.02, "utc_time": 1775753635000}, {"instrument": "TSLA", "mid_signal": -1026915, "gamma_signal": 49528, "vega_signal": 93067, "option_type": "P", "stock_price": 347.02, "utc_time": 1775753635000}, {"instrument": "TSLA", "mid_signal": -1437987, "gamma_signal": -72816, "vega_signal": -452637, "option_type": "C", "stock_price": 346.945, "utc_time": 1775753640000}, {"instrument": "TSLA", "mid_signal": 22716, "gamma_signal": -4080, "vega_signal": -3920, "option_type": "P", "stock_price": 346.945, "utc_time": 1775753640000}, {"instrument": "TSLA", "mid_signal": 455731, "gamma_signal": 28797, "vega_signal": 167824, "option_type": "C", "stock_price": 346.89, "utc_time": 1775753645000}, {"instrument": "TSLA", "mid_signal": -837961, "gamma_signal": 38686, "vega_signal": 362905, "option_type": "P", "stock_price": 346.865, "utc_time": 1775753645000}, {"instrument": "TSLA", "mid_signal": -3865591, "gamma_signal": -194137, "vega_signal": -706293, "option_type": "C", "stock_price": 346.8, "utc_time": 1775753650000}, {"instrument": "TSLA", "mid_signal": 151641, "gamma_signal": 28464, "vega_signal": 18705, "option_type": "P", "stock_price": 346.8, "utc_time": 1775753650000}, {"instrument": "TSLA", "mid_signal": 303158, "gamma_signal": 5031, "vega_signal": 64507, "option_type": "C", "stock_price": 346.71, "utc_time": 1775753655000}, {"instrument": "TSLA", "mid_signal": -531073, "gamma_signal": 45996, "vega_signal": 64785, "option_type": "P", "stock_price": 346.71, "utc_time": 1775753655000}, {"instrument": "TSLA", "mid_signal": -584540, "gamma_signal": -26796, "vega_signal": -48841, "option_type": "C", "stock_price": 346.65, "utc_time": 1775753660000}, {"instrument": "TSLA", "mid_signal": -213746, "gamma_signal": 28527, "vega_signal": 95484, "option_type": "P", "stock_price": 346.65, "utc_time": 1775753660000}, {"instrument": "TSLA", "mid_signal": 294324, "gamma_signal": 652, "vega_signal": 53801, "option_type": "C", "stock_price": 346.67, "utc_time": 1775753665000}, {"instrument": "TSLA", "mid_signal": -237894, "gamma_signal": 19194, "vega_signal": 29941, "option_type": "P", "stock_price": 346.67, "utc_time": 1775753665000}, {"instrument": "TSLA", "mid_signal": 73812, "gamma_signal": 2659, "vega_signal": -18564, "option_type": "C", "stock_price": 346.67, "utc_time": 1775753670000}, {"instrument": "TSLA", "mid_signal": 44528, "gamma_signal": -2182, "vega_signal": -48024, "option_type": "P", "stock_price": 346.67, "utc_time": 1775753670000}, {"instrument": "TSLA", "mid_signal": 380621, "gamma_signal": 29410, "vega_signal": 5512, "option_type": "C", "stock_price": 346.73, "utc_time": 1775753675000}, {"instrument": "TSLA", "mid_signal": -2939244, "gamma_signal": 205987, "vega_signal": 298539, "option_type": "P", "stock_price": 346.73, "utc_time": 1775753675000}, {"instrument": "TSLA", "mid_signal": -1043920, "gamma_signal": -114156, "vega_signal": -89193, "option_type": "C", "stock_price": 346.8, "utc_time": 1775753680000}, {"instrument": "TSLA", "mid_signal": 213047, "gamma_signal": -3463, "vega_signal": -54996, "option_type": "P", "stock_price": 346.8, "utc_time": 1775753680000}, {"instrument": "TSLA", "mid_signal": 381304, "gamma_signal": 20597, "vega_signal": 98563, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753685000}, {"instrument": "TSLA", "mid_signal": 809304, "gamma_signal": -49084, "vega_signal": -164537, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753685000}, {"instrument": "TSLA", "mid_signal": -1319211, "gamma_signal": -44078, "vega_signal": -863651, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753690000}, {"instrument": "TSLA", "mid_signal": 658940, "gamma_signal": -49304, "vega_signal": -183853, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753690000}, {"instrument": "TSLA", "mid_signal": 76729, "gamma_signal": 11386, "vega_signal": -8817, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753695000}, {"instrument": "TSLA", "mid_signal": 147246, "gamma_signal": -14982, "vega_signal": -60764, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753695000}, {"instrument": "TSLA", "mid_signal": 72561, "gamma_signal": 1033, "vega_signal": -22967, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753700000}, {"instrument": "TSLA", "mid_signal": 290509, "gamma_signal": -19925, "vega_signal": -30722, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753700000}, {"instrument": "TSLA", "mid_signal": 1681874, "gamma_signal": 96331, "vega_signal": 377811, "option_type": "C", "stock_price": 346.95, "utc_time": 1775753705000}, {"instrument": "TSLA", "mid_signal": 383706, "gamma_signal": -26467, "vega_signal": -74208, "option_type": "P", "stock_price": 346.95, "utc_time": 1775753705000}, {"instrument": "TSLA", "mid_signal": 579957, "gamma_signal": 11684, "vega_signal": 517247, "option_type": "C", "stock_price": 347.08, "utc_time": 1775753710000}, {"instrument": "TSLA", "mid_signal": 862900, "gamma_signal": -49932, "vega_signal": -280139, "option_type": "P", "stock_price": 347.08, "utc_time": 1775753710000}, {"instrument": "TSLA", "mid_signal": 3299798, "gamma_signal": 240583, "vega_signal": 529391, "option_type": "C", "stock_price": 347.14, "utc_time": 1775753715000}, {"instrument": "TSLA", "mid_signal": 4840446, "gamma_signal": -355970, "vega_signal": -906113, "option_type": "P", "stock_price": 347.14, "utc_time": 1775753715000}, {"instrument": "TSLA", "mid_signal": 4661020, "gamma_signal": 294707, "vega_signal": 907567, "option_type": "C", "stock_price": 347.17, "utc_time": 1775753720000}, {"instrument": "TSLA", "mid_signal": 2420584, "gamma_signal": -124986, "vega_signal": -404276, "option_type": "P", "stock_price": 347.17, "utc_time": 1775753720000}, {"instrument": "TSLA", "mid_signal": 1463607, "gamma_signal": -12226, "vega_signal": 125114, "option_type": "C", "stock_price": 347.28, "utc_time": 1775753725000}, {"instrument": "TSLA", "mid_signal": 2709212, "gamma_signal": -179504, "vega_signal": -740362, "option_type": "P", "stock_price": 347.28, "utc_time": 1775753725000}, {"instrument": "TSLA", "mid_signal": 1417375, "gamma_signal": 118189, "vega_signal": 109900, "option_type": "C", "stock_price": 347.24, "utc_time": 1775753730000}, {"instrument": "TSLA", "mid_signal": -320146, "gamma_signal": -893, "vega_signal": 258259, "option_type": "P", "stock_price": 347.24, "utc_time": 1775753730000}, {"instrument": "TSLA", "mid_signal": 307099, "gamma_signal": 20650, "vega_signal": 217725, "option_type": "C", "stock_price": 347.3, "utc_time": 1775753735000}, {"instrument": "TSLA", "mid_signal": 994810, "gamma_signal": -75300, "vega_signal": -188844, "option_type": "P", "stock_price": 347.3, "utc_time": 1775753735000}, {"instrument": "TSLA", "mid_signal": 946980, "gamma_signal": 25426, "vega_signal": 776683, "option_type": "C", "stock_price": 347.32, "utc_time": 1775753740000}, {"instrument": "TSLA", "mid_signal": -2333755, "gamma_signal": 183183, "vega_signal": 354778, "option_type": "P", "stock_price": 347.34, "utc_time": 1775753740000}, {"instrument": "TSLA", "mid_signal": 1302407, "gamma_signal": 57430, "vega_signal": 909810, "option_type": "C", "stock_price": 347.53, "utc_time": 1775753745000}, {"instrument": "TSLA", "mid_signal": 2179788, "gamma_signal": -162115, "vega_signal": -663651, "option_type": "P", "stock_price": 347.53, "utc_time": 1775753745000}, {"instrument": "TSLA", "mid_signal": -217411, "gamma_signal": 253291, "vega_signal": 1009011, "option_type": "C", "stock_price": 347.53, "utc_time": 1775753750000}, {"instrument": "TSLA", "mid_signal": 99870, "gamma_signal": -13984, "vega_signal": -44755, "option_type": "P", "stock_price": 347.53, "utc_time": 1775753750000}, {"instrument": "TSLA", "mid_signal": -708854, "gamma_signal": -71462, "vega_signal": -121086, "option_type": "C", "stock_price": 347.42, "utc_time": 1775753755000}, {"instrument": "TSLA", "mid_signal": 1176380, "gamma_signal": -58800, "vega_signal": -120038, "option_type": "P", "stock_price": 347.42, "utc_time": 1775753755000}, {"instrument": "TSLA", "mid_signal": 680694, "gamma_signal": 45558, "vega_signal": 351625, "option_type": "C", "stock_price": 347.32, "utc_time": 1775753760000}, {"instrument": "TSLA", "mid_signal": 553687, "gamma_signal": -6921, "vega_signal": 26047, "option_type": "P", "stock_price": 347.32, "utc_time": 1775753760000}, {"instrument": "TSLA", "mid_signal": 686412, "gamma_signal": 32728, "vega_signal": 102982, "option_type": "C", "stock_price": 347.31, "utc_time": 1775753765000}, {"instrument": "TSLA", "mid_signal": -173261, "gamma_signal": 11353, "vega_signal": 74835, "option_type": "P", "stock_price": 347.31, "utc_time": 1775753765000}, {"instrument": "TSLA", "mid_signal": -357845, "gamma_signal": -28642, "vega_signal": -75353, "option_type": "C", "stock_price": 347.29, "utc_time": 1775753770000}, {"instrument": "TSLA", "mid_signal": 21236, "gamma_signal": 2240, "vega_signal": 68184, "option_type": "P", "stock_price": 347.29, "utc_time": 1775753770000}, {"instrument": "TSLA", "mid_signal": -1266444, "gamma_signal": -87472, "vega_signal": -433812, "option_type": "C", "stock_price": 347.21, "utc_time": 1775753775000}, {"instrument": "TSLA", "mid_signal": -1386347, "gamma_signal": 140165, "vega_signal": 333114, "option_type": "P", "stock_price": 347.21, "utc_time": 1775753775000}, {"instrument": "TSLA", "mid_signal": 142326, "gamma_signal": 6505, "vega_signal": 51417, "option_type": "C", "stock_price": 347.21, "utc_time": 1775753780000}, {"instrument": "TSLA", "mid_signal": 1121994, "gamma_signal": -103191, "vega_signal": -102685, "option_type": "P", "stock_price": 347.21, "utc_time": 1775753780000}, {"instrument": "TSLA", "mid_signal": -316824, "gamma_signal": -15008, "vega_signal": -136126, "option_type": "C", "stock_price": 347.06, "utc_time": 1775753785000}, {"instrument": "TSLA", "mid_signal": -2359601, "gamma_signal": 139878, "vega_signal": 1172989, "option_type": "P", "stock_price": 347.06, "utc_time": 1775753785000}, {"instrument": "TSLA", "mid_signal": -600993, "gamma_signal": -49151, "vega_signal": -64942, "option_type": "C", "stock_price": 347.17, "utc_time": 1775753790000}, {"instrument": "TSLA", "mid_signal": -40852, "gamma_signal": 19662, "vega_signal": -203953, "option_type": "P", "stock_price": 347.17, "utc_time": 1775753790000}, {"instrument": "TSLA", "mid_signal": 25001, "gamma_signal": -5339, "vega_signal": -17986, "option_type": "C", "stock_price": 347, "utc_time": 1775753795000}, {"instrument": "TSLA", "mid_signal": 223769, "gamma_signal": -11558, "vega_signal": -12757, "option_type": "P", "stock_price": 347, "utc_time": 1775753795000}, {"instrument": "TSLA", "mid_signal": 284948, "gamma_signal": 13229, "vega_signal": 50215, "option_type": "C", "stock_price": 347, "utc_time": 1775753800000}, {"instrument": "TSLA", "mid_signal": -1268021, "gamma_signal": 182783, "vega_signal": 295827, "option_type": "P", "stock_price": 347, "utc_time": 1775753800000}, {"instrument": "TSLA", "mid_signal": 118156, "gamma_signal": 7091, "vega_signal": -157360, "option_type": "C", "stock_price": 347.14, "utc_time": 1775753805000}, {"instrument": "TSLA", "mid_signal": 228770, "gamma_signal": -7337, "vega_signal": -97136, "option_type": "P", "stock_price": 347.14, "utc_time": 1775753805000}, {"instrument": "TSLA", "mid_signal": 555884, "gamma_signal": 3633, "vega_signal": 19350, "option_type": "C", "stock_price": 347.2, "utc_time": 1775753810000}, {"instrument": "TSLA", "mid_signal": 301985, "gamma_signal": -14914, "vega_signal": -61319, "option_type": "P", "stock_price": 347.2, "utc_time": 1775753810000}, {"instrument": "TSLA", "mid_signal": 141134, "gamma_signal": 11974, "vega_signal": -19395, "option_type": "C", "stock_price": 347.26, "utc_time": 1775753815000}, {"instrument": "TSLA", "mid_signal": 874745, "gamma_signal": -49126, "vega_signal": -315740, "option_type": "P", "stock_price": 347.26, "utc_time": 1775753815000}, {"instrument": "TSLA", "mid_signal": -833192, "gamma_signal": -38297, "vega_signal": -166167, "option_type": "C", "stock_price": 347.26, "utc_time": 1775753820000}, {"instrument": "TSLA", "mid_signal": -60306, "gamma_signal": 19929, "vega_signal": 45424, "option_type": "P", "stock_price": 347.26, "utc_time": 1775753820000}, {"instrument": "TSLA", "mid_signal": 642073, "gamma_signal": 31777, "vega_signal": 220202, "option_type": "C", "stock_price": 347.32, "utc_time": 1775753825000}, {"instrument": "TSLA", "mid_signal": -55935, "gamma_signal": 2125, "vega_signal": 7230, "option_type": "P", "stock_price": 347.32, "utc_time": 1775753825000}, {"instrument": "TSLA", "mid_signal": 646689, "gamma_signal": 19795, "vega_signal": 98680, "option_type": "C", "stock_price": 347.305, "utc_time": 1775753830000}, {"instrument": "TSLA", "mid_signal": -4083, "gamma_signal": 875, "vega_signal": 14335, "option_type": "P", "stock_price": 347.305, "utc_time": 1775753830000}, {"instrument": "TSLA", "mid_signal": -2234480, "gamma_signal": -169498, "vega_signal": -564216, "option_type": "C", "stock_price": 347.2, "utc_time": 1775753835000}, {"instrument": "TSLA", "mid_signal": -1371344, "gamma_signal": 76592, "vega_signal": 156336, "option_type": "P", "stock_price": 347.2, "utc_time": 1775753835000}, {"instrument": "TSLA", "mid_signal": -3338122, "gamma_signal": -340618, "vega_signal": -862701, "option_type": "C", "stock_price": 346.87, "utc_time": 1775753840000}, {"instrument": "TSLA", "mid_signal": -2683797, "gamma_signal": 125406, "vega_signal": 601625, "option_type": "P", "stock_price": 346.87, "utc_time": 1775753840000}, {"instrument": "TSLA", "mid_signal": -4192646, "gamma_signal": -351921, "vega_signal": -800303, "option_type": "C", "stock_price": 346.77, "utc_time": 1775753845000}, {"instrument": "TSLA", "mid_signal": 612003, "gamma_signal": -19884, "vega_signal": -203973, "option_type": "P", "stock_price": 346.77, "utc_time": 1775753845000}, {"instrument": "TSLA", "mid_signal": -2637563, "gamma_signal": -624216, "vega_signal": -1272335, "option_type": "C", "stock_price": 346.66, "utc_time": 1775753850000}, {"instrument": "TSLA", "mid_signal": -593010, "gamma_signal": 39304, "vega_signal": 239922, "option_type": "P", "stock_price": 346.66, "utc_time": 1775753850000}, {"instrument": "TSLA", "mid_signal": -5023447, "gamma_signal": -465030, "vega_signal": -1194206, "option_type": "C", "stock_price": 346.63, "utc_time": 1775753855000}, {"instrument": "TSLA", "mid_signal": -904175, "gamma_signal": 84875, "vega_signal": 273881, "option_type": "P", "stock_price": 346.63, "utc_time": 1775753855000}, {"instrument": "TSLA", "mid_signal": -985790, "gamma_signal": 1388, "vega_signal": -338134, "option_type": "C", "stock_price": 346.68, "utc_time": 1775753860000}, {"instrument": "TSLA", "mid_signal": 265443, "gamma_signal": -15596, "vega_signal": -84171, "option_type": "P", "stock_price": 346.68, "utc_time": 1775753860000}, {"instrument": "TSLA", "mid_signal": -636854, "gamma_signal": -46978, "vega_signal": -372735, "option_type": "C", "stock_price": 346.48, "utc_time": 1775753865000}, {"instrument": "TSLA", "mid_signal": -572563, "gamma_signal": 41111, "vega_signal": 49686, "option_type": "P", "stock_price": 346.48, "utc_time": 1775753865000}, {"instrument": "TSLA", "mid_signal": -235756, "gamma_signal": -15778, "vega_signal": -70323, "option_type": "C", "stock_price": 346.4, "utc_time": 1775753870000}, {"instrument": "TSLA", "mid_signal": -986153, "gamma_signal": 43341, "vega_signal": 101920, "option_type": "P", "stock_price": 346.4, "utc_time": 1775753870000}, {"instrument": "TSLA", "mid_signal": 109862, "gamma_signal": 15417, "vega_signal": -17395, "option_type": "C", "stock_price": 346.375, "utc_time": 1775753875000}, {"instrument": "TSLA", "mid_signal": 530014, "gamma_signal": -34220, "vega_signal": -122358, "option_type": "P", "stock_price": 346.375, "utc_time": 1775753875000}, {"instrument": "TSLA", "mid_signal": 230161, "gamma_signal": 25811, "vega_signal": -86454, "option_type": "C", "stock_price": 346.35, "utc_time": 1775753880000}, {"instrument": "TSLA", "mid_signal": -389085, "gamma_signal": 7191, "vega_signal": 279620, "option_type": "P", "stock_price": 346.35, "utc_time": 1775753880000}, {"instrument": "TSLA", "mid_signal": -602667, "gamma_signal": -40283, "vega_signal": -266636, "option_type": "C", "stock_price": 346.41, "utc_time": 1775753885000}, {"instrument": "TSLA", "mid_signal": -676242, "gamma_signal": 39964, "vega_signal": -11231, "option_type": "P", "stock_price": 346.41, "utc_time": 1775753885000}, {"instrument": "TSLA", "mid_signal": -3842150, "gamma_signal": -277551, "vega_signal": -594794, "option_type": "C", "stock_price": 346.37, "utc_time": 1775753890000}, {"instrument": "TSLA", "mid_signal": 24205, "gamma_signal": -13232, "vega_signal": 38419, "option_type": "P", "stock_price": 346.37, "utc_time": 1775753890000}, {"instrument": "TSLA", "mid_signal": -169310, "gamma_signal": -2694, "vega_signal": -75236, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753895000}, {"instrument": "TSLA", "mid_signal": 962000, "gamma_signal": -104389, "vega_signal": -412526, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753895000}, {"instrument": "TSLA", "mid_signal": -1065173, "gamma_signal": -90613, "vega_signal": -241007, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753900000}, {"instrument": "TSLA", "mid_signal": 648018, "gamma_signal": -57909, "vega_signal": -112735, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753900000}, {"instrument": "TSLA", "mid_signal": 140236, "gamma_signal": 9168, "vega_signal": 67821, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753905000}, {"instrument": "TSLA", "mid_signal": -274186, "gamma_signal": 12810, "vega_signal": 57300, "option_type": "P", "stock_price": 346.6, "utc_time": 1775753905000}, {"instrument": "TSLA", "mid_signal": -153859, "gamma_signal": 12215, "vega_signal": 242922, "option_type": "C", "stock_price": 346.54, "utc_time": 1775753910000}, {"instrument": "TSLA", "mid_signal": -3644665, "gamma_signal": 342057, "vega_signal": 691933, "option_type": "P", "stock_price": 346.54, "utc_time": 1775753910000}, {"instrument": "TSLA", "mid_signal": -1019945, "gamma_signal": -132640, "vega_signal": -301683, "option_type": "C", "stock_price": 346.47, "utc_time": 1775753915000}, {"instrument": "TSLA", "mid_signal": 50477, "gamma_signal": -2909, "vega_signal": -17765, "option_type": "P", "stock_price": 346.55, "utc_time": 1775753915000}, {"instrument": "TSLA", "mid_signal": 230056, "gamma_signal": 13293, "vega_signal": 123047, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753920000}, {"instrument": "TSLA", "mid_signal": -406506, "gamma_signal": 9363, "vega_signal": 92186, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753920000}, {"instrument": "TSLA", "mid_signal": -166053, "gamma_signal": -3715, "vega_signal": 110244, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753925000}, {"instrument": "TSLA", "mid_signal": 236109, "gamma_signal": -28652, "vega_signal": -75685, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753925000}, {"instrument": "TSLA", "mid_signal": -31172, "gamma_signal": 34968, "vega_signal": -272540, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753930000}, {"instrument": "TSLA", "mid_signal": 2068578, "gamma_signal": -146477, "vega_signal": -377383, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753930000}, {"instrument": "TSLA", "mid_signal": 119381, "gamma_signal": -3681, "vega_signal": 276387, "option_type": "C", "stock_price": 346.42, "utc_time": 1775753935000}, {"instrument": "TSLA", "mid_signal": 329633, "gamma_signal": -3074, "vega_signal": -138689, "option_type": "P", "stock_price": 346.42, "utc_time": 1775753935000}, {"instrument": "TSLA", "mid_signal": 647158, "gamma_signal": 33222, "vega_signal": 313695, "option_type": "C", "stock_price": 346.57, "utc_time": 1775753940000}, {"instrument": "TSLA", "mid_signal": -251313, "gamma_signal": 25069, "vega_signal": 51750, "option_type": "P", "stock_price": 346.57, "utc_time": 1775753940000}, {"instrument": "TSLA", "mid_signal": 4170287, "gamma_signal": 268776, "vega_signal": 713862, "option_type": "C", "stock_price": 346.66, "utc_time": 1775753945000}, {"instrument": "TSLA", "mid_signal": 328057, "gamma_signal": -25545, "vega_signal": -136311, "option_type": "P", "stock_price": 346.66, "utc_time": 1775753945000}, {"instrument": "TSLA", "mid_signal": 3376054, "gamma_signal": 247615, "vega_signal": 528649, "option_type": "C", "stock_price": 346.77, "utc_time": 1775753950000}, {"instrument": "TSLA", "mid_signal": 188504, "gamma_signal": 9650, "vega_signal": -177433, "option_type": "P", "stock_price": 346.77, "utc_time": 1775753950000}, {"instrument": "TSLA", "mid_signal": 1406608, "gamma_signal": 58744, "vega_signal": 444012, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753955000}, {"instrument": "TSLA", "mid_signal": 448737, "gamma_signal": -40806, "vega_signal": 35986, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753955000}, {"instrument": "TSLA", "mid_signal": -1598957, "gamma_signal": -79850, "vega_signal": -230464, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753960000}, {"instrument": "TSLA", "mid_signal": 413204, "gamma_signal": -21243, "vega_signal": -1449, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753960000}, {"instrument": "TSLA", "mid_signal": -776303, "gamma_signal": -50416, "vega_signal": -77741, "option_type": "C", "stock_price": 346.805, "utc_time": 1775753965000}, {"instrument": "TSLA", "mid_signal": 259299, "gamma_signal": -13762, "vega_signal": -25439, "option_type": "P", "stock_price": 346.805, "utc_time": 1775753965000}, {"instrument": "TSLA", "mid_signal": 3024155, "gamma_signal": 184189, "vega_signal": 388765, "option_type": "C", "stock_price": 346.92, "utc_time": 1775753970000}, {"instrument": "TSLA", "mid_signal": -125515, "gamma_signal": -4700, "vega_signal": -25801, "option_type": "P", "stock_price": 346.92, "utc_time": 1775753970000}, {"instrument": "TSLA", "mid_signal": 152416, "gamma_signal": 12774, "vega_signal": 164005, "option_type": "C", "stock_price": 346.945, "utc_time": 1775753975000}, {"instrument": "TSLA", "mid_signal": -34920, "gamma_signal": -1448, "vega_signal": 41858, "option_type": "P", "stock_price": 346.945, "utc_time": 1775753975000}, {"instrument": "TSLA", "mid_signal": 1024415, "gamma_signal": 46197, "vega_signal": 59072, "option_type": "C", "stock_price": 346.98, "utc_time": 1775753980000}, {"instrument": "TSLA", "mid_signal": -60363, "gamma_signal": 4962, "vega_signal": -35292, "option_type": "P", "stock_price": 346.98, "utc_time": 1775753980000}, {"instrument": "TSLA", "mid_signal": 1301159, "gamma_signal": 217913, "vega_signal": 452716, "option_type": "C", "stock_price": 346.97, "utc_time": 1775753985000}, {"instrument": "TSLA", "mid_signal": 676051, "gamma_signal": -38167, "vega_signal": -132262, "option_type": "P", "stock_price": 346.97, "utc_time": 1775753985000}, {"instrument": "TSLA", "mid_signal": -203556, "gamma_signal": -3677, "vega_signal": -251509, "option_type": "C", "stock_price": 346.94, "utc_time": 1775753990000}, {"instrument": "TSLA", "mid_signal": -140435, "gamma_signal": 7549, "vega_signal": 16726, "option_type": "P", "stock_price": 346.94, "utc_time": 1775753990000}, {"instrument": "TSLA", "mid_signal": -174719, "gamma_signal": -3369, "vega_signal": -74355, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753995000}, {"instrument": "TSLA", "mid_signal": 1738765, "gamma_signal": -205336, "vega_signal": -389868, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753995000}, {"instrument": "TSLA", "mid_signal": 929803, "gamma_signal": 61111, "vega_signal": 102867, "option_type": "C", "stock_price": 346.97, "utc_time": 1775754000000}, {"instrument": "TSLA", "mid_signal": 289308, "gamma_signal": -30368, "vega_signal": 39190, "option_type": "P", "stock_price": 346.97, "utc_time": 1775754000000}, {"instrument": "TSLA", "mid_signal": -36376, "gamma_signal": 12259, "vega_signal": -37016, "option_type": "C", "stock_price": 346.99, "utc_time": 1775754005000}, {"instrument": "TSLA", "mid_signal": 69520, "gamma_signal": -1941, "vega_signal": -3470, "option_type": "P", "stock_price": 347, "utc_time": 1775754005000}, {"instrument": "TSLA", "mid_signal": -766817, "gamma_signal": -58176, "vega_signal": -212662, "option_type": "C", "stock_price": 346.87, "utc_time": 1775754010000}, {"instrument": "TSLA", "mid_signal": -409391, "gamma_signal": 73517, "vega_signal": 97873, "option_type": "P", "stock_price": 346.87, "utc_time": 1775754010000}, {"instrument": "TSLA", "mid_signal": -346231, "gamma_signal": -5700, "vega_signal": 27136, "option_type": "C", "stock_price": 346.95, "utc_time": 1775754015000}, {"instrument": "TSLA", "mid_signal": 795394, "gamma_signal": -69803, "vega_signal": -277188, "option_type": "P", "stock_price": 346.95, "utc_time": 1775754015000}, {"instrument": "TSLA", "mid_signal": -2650497, "gamma_signal": -205788, "vega_signal": -371669, "option_type": "C", "stock_price": 346.95, "utc_time": 1775754020000}, {"instrument": "TSLA", "mid_signal": 114498, "gamma_signal": -5893, "vega_signal": -54295, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754020000}, {"instrument": "TSLA", "mid_signal": 158820, "gamma_signal": 25878, "vega_signal": -16897, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754025000}, {"instrument": "TSLA", "mid_signal": 61801, "gamma_signal": -19441, "vega_signal": 41406, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754025000}, {"instrument": "TSLA", "mid_signal": -680853, "gamma_signal": -22093, "vega_signal": -389698, "option_type": "C", "stock_price": 346.8, "utc_time": 1775754030000}, {"instrument": "TSLA", "mid_signal": -193738, "gamma_signal": 7727, "vega_signal": 29763, "option_type": "P", "stock_price": 346.8, "utc_time": 1775754030000}, {"instrument": "TSLA", "mid_signal": -6330147, "gamma_signal": -422593, "vega_signal": -906198, "option_type": "C", "stock_price": 346.6, "utc_time": 1775754035000}, {"instrument": "TSLA", "mid_signal": -1546234, "gamma_signal": 68642, "vega_signal": 624824, "option_type": "P", "stock_price": 346.6, "utc_time": 1775754035000}, {"instrument": "TSLA", "mid_signal": 191090, "gamma_signal": 24234, "vega_signal": -204985, "option_type": "C", "stock_price": 346.6, "utc_time": 1775754040000}, {"instrument": "TSLA", "mid_signal": -1961055, "gamma_signal": 198637, "vega_signal": 327481, "option_type": "P", "stock_price": 346.6, "utc_time": 1775754040000}, {"instrument": "TSLA", "mid_signal": -1635219, "gamma_signal": -118691, "vega_signal": -159391, "option_type": "C", "stock_price": 346.71, "utc_time": 1775754045000}, {"instrument": "TSLA", "mid_signal": 724331, "gamma_signal": -51597, "vega_signal": -150083, "option_type": "P", "stock_price": 346.71, "utc_time": 1775754045000}, {"instrument": "TSLA", "mid_signal": -31096, "gamma_signal": -2422, "vega_signal": 3673, "option_type": "C", "stock_price": 346.71, "utc_time": 1775754050000}, {"instrument": "TSLA", "mid_signal": 436139, "gamma_signal": -37978, "vega_signal": -53696, "option_type": "P", "stock_price": 346.71, "utc_time": 1775754050000}, {"instrument": "TSLA", "mid_signal": 206045, "gamma_signal": 8698, "vega_signal": 44682, "option_type": "C", "stock_price": 346.8, "utc_time": 1775754055000}, {"instrument": "TSLA", "mid_signal": -207116, "gamma_signal": 15701, "vega_signal": 31944, "option_type": "P", "stock_price": 346.8, "utc_time": 1775754055000}, {"instrument": "TSLA", "mid_signal": -31302, "gamma_signal": 534, "vega_signal": 46998, "option_type": "C", "stock_price": 346.75, "utc_time": 1775754060000}, {"instrument": "TSLA", "mid_signal": -1084013, "gamma_signal": 58932, "vega_signal": 123141, "option_type": "P", "stock_price": 346.75, "utc_time": 1775754060000}, {"instrument": "TSLA", "mid_signal": 980454, "gamma_signal": 52237, "vega_signal": 259749, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754065000}, {"instrument": "TSLA", "mid_signal": 548421, "gamma_signal": -13262, "vega_signal": -91970, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754065000}, {"instrument": "TSLA", "mid_signal": -681249, "gamma_signal": -31493, "vega_signal": -125260, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754070000}, {"instrument": "TSLA", "mid_signal": -16921, "gamma_signal": 474, "vega_signal": 10573, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754070000}, {"instrument": "TSLA", "mid_signal": -293924, "gamma_signal": -108459, "vega_signal": -218650, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754075000}, {"instrument": "TSLA", "mid_signal": -2384901, "gamma_signal": 198506, "vega_signal": 308527, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754075000}, {"instrument": "TSLA", "mid_signal": -964589, "gamma_signal": -60073, "vega_signal": -117049, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754080000}, {"instrument": "TSLA", "mid_signal": -10993, "gamma_signal": 1152, "vega_signal": 7389, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754080000}, {"instrument": "TSLA", "mid_signal": 328382, "gamma_signal": 19260, "vega_signal": 110131, "option_type": "C", "stock_price": 346.97, "utc_time": 1775754085000}, {"instrument": "TSLA", "mid_signal": -280815, "gamma_signal": 11662, "vega_signal": 13374, "option_type": "P", "stock_price": 346.97, "utc_time": 1775754085000}, {"instrument": "TSLA", "mid_signal": -182996, "gamma_signal": -2310, "vega_signal": 22273, "option_type": "C", "stock_price": 346.96, "utc_time": 1775754090000}, {"instrument": "TSLA", "mid_signal": -24487, "gamma_signal": -1750, "vega_signal": 307279, "option_type": "P", "stock_price": 347, "utc_time": 1775754090000}, {"instrument": "TSLA", "mid_signal": 2561023, "gamma_signal": 180187, "vega_signal": 390926, "option_type": "C", "stock_price": 347.13, "utc_time": 1775754095000}, {"instrument": "TSLA", "mid_signal": 159713, "gamma_signal": -35578, "vega_signal": -76559, "option_type": "P", "stock_price": 347.13, "utc_time": 1775754095000}, {"instrument": "TSLA", "mid_signal": -837644, "gamma_signal": -32091, "vega_signal": -112157, "option_type": "C", "stock_price": 347.13, "utc_time": 1775754100000}, {"instrument": "TSLA", "mid_signal": -173603, "gamma_signal": 560, "vega_signal": 39063, "option_type": "P", "stock_price": 347.13, "utc_time": 1775754100000}, {"instrument": "TSLA", "mid_signal": -1141893, "gamma_signal": -74132, "vega_signal": -315858, "option_type": "C", "stock_price": 347.04, "utc_time": 1775754105000}, {"instrument": "TSLA", "mid_signal": -124717, "gamma_signal": 13412, "vega_signal": 4537, "option_type": "P", "stock_price": 347.04, "utc_time": 1775754105000}, {"instrument": "TSLA", "mid_signal": -123288, "gamma_signal": -9714, "vega_signal": 23430, "option_type": "C", "stock_price": 346.99, "utc_time": 1775754110000}, {"instrument": "TSLA", "mid_signal": -246838, "gamma_signal": 4136, "vega_signal": 83058, "option_type": "P", "stock_price": 346.99, "utc_time": 1775754110000}, {"instrument": "TSLA", "mid_signal": 320641, "gamma_signal": 9617, "vega_signal": 47946, "option_type": "C", "stock_price": 346.95, "utc_time": 1775754115000}, {"instrument": "TSLA", "mid_signal": 119785, "gamma_signal": -8517, "vega_signal": -90353, "option_type": "P", "stock_price": 346.95, "utc_time": 1775754115000}, {"instrument": "TSLA", "mid_signal": 458635, "gamma_signal": 8240, "vega_signal": 16686, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754120000}, {"instrument": "TSLA", "mid_signal": 731850, "gamma_signal": -11068, "vega_signal": -711185, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754120000}, {"instrument": "TSLA", "mid_signal": -110625, "gamma_signal": -3328, "vega_signal": 5862, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754125000}, {"instrument": "TSLA", "mid_signal": 2316, "gamma_signal": 5956, "vega_signal": 56692, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754125000}, {"instrument": "TSLA", "mid_signal": 309674, "gamma_signal": 10867, "vega_signal": 74581, "option_type": "C", "stock_price": 346.85, "utc_time": 1775754130000}, {"instrument": "TSLA", "mid_signal": -731014, "gamma_signal": 19626, "vega_signal": 319401, "option_type": "P", "stock_price": 346.85, "utc_time": 1775754130000}, {"instrument": "TSLA", "mid_signal": -103182, "gamma_signal": 17118, "vega_signal": -196603, "option_type": "C", "stock_price": 346.92, "utc_time": 1775754135000}, {"instrument": "TSLA", "mid_signal": 550879, "gamma_signal": -22300, "vega_signal": 59704, "option_type": "P", "stock_price": 346.92, "utc_time": 1775754135000}, {"instrument": "TSLA", "mid_signal": 28155, "gamma_signal": -2404, "vega_signal": 20202, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754140000}, {"instrument": "TSLA", "mid_signal": 304392, "gamma_signal": -12596, "vega_signal": -52009, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754140000}, {"instrument": "TSLA", "mid_signal": -815261, "gamma_signal": -41234, "vega_signal": -175401, "option_type": "C", "stock_price": 347, "utc_time": 1775754145000}, {"instrument": "TSLA", "mid_signal": 157952, "gamma_signal": -7915, "vega_signal": -78880, "option_type": "P", "stock_price": 347, "utc_time": 1775754145000}, {"instrument": "TSLA", "mid_signal": -622766, "gamma_signal": -20345, "vega_signal": -68614, "option_type": "C", "stock_price": 346.98, "utc_time": 1775754150000}, {"instrument": "TSLA", "mid_signal": -349126, "gamma_signal": 39484, "vega_signal": 64102, "option_type": "P", "stock_price": 346.98, "utc_time": 1775754150000}, {"instrument": "TSLA", "mid_signal": 791205, "gamma_signal": 23226, "vega_signal": 589814, "option_type": "C", "stock_price": 346.98, "utc_time": 1775754155000}, {"instrument": "TSLA", "mid_signal": -318165, "gamma_signal": 15724, "vega_signal": 30632, "option_type": "P", "stock_price": 346.98, "utc_time": 1775754155000}, {"instrument": "TSLA", "mid_signal": -638166, "gamma_signal": -56310, "vega_signal": -469549, "option_type": "C", "stock_price": 346.98, "utc_time": 1775754160000}, {"instrument": "TSLA", "mid_signal": -418926, "gamma_signal": 14023, "vega_signal": 26897, "option_type": "P", "stock_price": 346.98, "utc_time": 1775754160000}, {"instrument": "TSLA", "mid_signal": 118475, "gamma_signal": -145, "vega_signal": 23120, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754165000}, {"instrument": "TSLA", "mid_signal": -2473246, "gamma_signal": 296342, "vega_signal": 609868, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754165000}, {"instrument": "TSLA", "mid_signal": -55950, "gamma_signal": -9230, "vega_signal": -117724, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754170000}, {"instrument": "TSLA", "mid_signal": -298666, "gamma_signal": 11018, "vega_signal": 108049, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754170000}, {"instrument": "TSLA", "mid_signal": 1642845, "gamma_signal": 39944, "vega_signal": 621966, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754175000}, {"instrument": "TSLA", "mid_signal": 1054538, "gamma_signal": -70976, "vega_signal": -119956, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754175000}, {"instrument": "TSLA", "mid_signal": -521874, "gamma_signal": -27719, "vega_signal": -114233, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754180000}, {"instrument": "TSLA", "mid_signal": 603016, "gamma_signal": -29303, "vega_signal": -55830, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754180000}, {"instrument": "TSLA", "mid_signal": -14670, "gamma_signal": 5411, "vega_signal": 77497, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754185000}, {"instrument": "TSLA", "mid_signal": -697628, "gamma_signal": 28986, "vega_signal": 63869, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754185000}, {"instrument": "TSLA", "mid_signal": 167161, "gamma_signal": 552, "vega_signal": 10855, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754190000}, {"instrument": "TSLA", "mid_signal": -451509, "gamma_signal": 48932, "vega_signal": 101012, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754190000}, {"instrument": "TSLA", "mid_signal": 305443, "gamma_signal": 18278, "vega_signal": 30951, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754195000}, {"instrument": "TSLA", "mid_signal": 247533, "gamma_signal": -20647, "vega_signal": -63935, "option_type": "P", "stock_price": 346.96, "utc_time": 1775754195000}, {"instrument": "TSLA", "mid_signal": 1188690, "gamma_signal": 78448, "vega_signal": 322064, "option_type": "C", "stock_price": 346.86, "utc_time": 1775754200000}, {"instrument": "TSLA", "mid_signal": 60563, "gamma_signal": 5799, "vega_signal": 21071, "option_type": "P", "stock_price": 346.86, "utc_time": 1775754200000}, {"instrument": "TSLA", "mid_signal": -155136, "gamma_signal": -4683, "vega_signal": -82318, "option_type": "C", "stock_price": 346.93, "utc_time": 1775754205000}, {"instrument": "TSLA", "mid_signal": 1016678, "gamma_signal": -84517, "vega_signal": -56559, "option_type": "P", "stock_price": 346.93, "utc_time": 1775754205000}, {"instrument": "TSLA", "mid_signal": 128001, "gamma_signal": -5378, "vega_signal": 31450, "option_type": "C", "stock_price": 346.94, "utc_time": 1775754210000}, {"instrument": "TSLA", "mid_signal": 325348, "gamma_signal": -26784, "vega_signal": -62807, "option_type": "P", "stock_price": 346.94, "utc_time": 1775754210000}, {"instrument": "TSLA", "mid_signal": -224699, "gamma_signal": -19589, "vega_signal": -60244, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754215000}, {"instrument": "TSLA", "mid_signal": -51187, "gamma_signal": 13863, "vega_signal": 22795, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754215000}, {"instrument": "TSLA", "mid_signal": -231671, "gamma_signal": -8319, "vega_signal": -91281, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754220000}, {"instrument": "TSLA", "mid_signal": 67360, "gamma_signal": 3161, "vega_signal": -702813, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754220000}, {"instrument": "TSLA", "mid_signal": -139992, "gamma_signal": -8221, "vega_signal": -42218, "option_type": "C", "stock_price": 346.865, "utc_time": 1775754225000}, {"instrument": "TSLA", "mid_signal": 90694, "gamma_signal": 672, "vega_signal": 12339, "option_type": "P", "stock_price": 346.865, "utc_time": 1775754225000}, {"instrument": "TSLA", "mid_signal": 375574, "gamma_signal": 19260, "vega_signal": 155677, "option_type": "C", "stock_price": 346.865, "utc_time": 1775754230000}, {"instrument": "TSLA", "mid_signal": 249596, "gamma_signal": -12510, "vega_signal": -24170, "option_type": "P", "stock_price": 346.865, "utc_time": 1775754230000}, {"instrument": "TSLA", "mid_signal": 814973, "gamma_signal": 72682, "vega_signal": 107192, "option_type": "C", "stock_price": 347, "utc_time": 1775754235000}, {"instrument": "TSLA", "mid_signal": 1914773, "gamma_signal": -118025, "vega_signal": -249658, "option_type": "P", "stock_price": 347, "utc_time": 1775754235000}, {"instrument": "TSLA", "mid_signal": -165575, "gamma_signal": -9006, "vega_signal": -41099, "option_type": "C", "stock_price": 347, "utc_time": 1775754240000}, {"instrument": "TSLA", "mid_signal": 8005, "gamma_signal": -6067, "vega_signal": -9479, "option_type": "P", "stock_price": 347, "utc_time": 1775754240000}, {"instrument": "TSLA", "mid_signal": 320166, "gamma_signal": -1458, "vega_signal": 2510, "option_type": "C", "stock_price": 346.9, "utc_time": 1775754245000}, {"instrument": "TSLA", "mid_signal": -208948, "gamma_signal": 5344, "vega_signal": 22399, "option_type": "P", "stock_price": 346.9, "utc_time": 1775754245000}, {"instrument": "TSLA", "mid_signal": -483238, "gamma_signal": -19117, "vega_signal": -79084, "option_type": "C", "stock_price": 346.9, "utc_time": 1775754250000}, {"instrument": "TSLA", "mid_signal": -224422, "gamma_signal": 14640, "vega_signal": 16748, "option_type": "P", "stock_price": 346.9, "utc_time": 1775754250000}, {"instrument": "TSLA", "mid_signal": -73156, "gamma_signal": -6392, "vega_signal": 359, "option_type": "C", "stock_price": 346.9, "utc_time": 1775754255000}, {"instrument": "TSLA", "mid_signal": 550522, "gamma_signal": -29657, "vega_signal": -90951, "option_type": "P", "stock_price": 346.9, "utc_time": 1775754255000}, {"instrument": "TSLA", "mid_signal": 764217, "gamma_signal": 51996, "vega_signal": 147560, "option_type": "C", "stock_price": 346.97, "utc_time": 1775754260000}, {"instrument": "TSLA", "mid_signal": 37826, "gamma_signal": -270, "vega_signal": -36598, "option_type": "P", "stock_price": 347, "utc_time": 1775754260000}, {"instrument": "TSLA", "mid_signal": -745155, "gamma_signal": -22565, "vega_signal": -1706405, "option_type": "C", "stock_price": 347, "utc_time": 1775754265000}, {"instrument": "TSLA", "mid_signal": 64365, "gamma_signal": -4907, "vega_signal": -13695, "option_type": "P", "stock_price": 347, "utc_time": 1775754265000}, {"instrument": "TSLA", "mid_signal": 36410, "gamma_signal": 5319, "vega_signal": -216061, "option_type": "C", "stock_price": 346.905, "utc_time": 1775754270000}, {"instrument": "TSLA", "mid_signal": -259231, "gamma_signal": 16343, "vega_signal": 105709, "option_type": "P", "stock_price": 346.905, "utc_time": 1775754270000}, {"instrument": "TSLA", "mid_signal": 154053, "gamma_signal": 9968, "vega_signal": 109200, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754275000}, {"instrument": "TSLA", "mid_signal": 106122, "gamma_signal": -253, "vega_signal": -38117, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754275000}, {"instrument": "TSLA", "mid_signal": -717119, "gamma_signal": -100565, "vega_signal": -229835, "option_type": "C", "stock_price": 346.92, "utc_time": 1775754280000}, {"instrument": "TSLA", "mid_signal": 49985, "gamma_signal": -4356, "vega_signal": -1289, "option_type": "P", "stock_price": 346.96, "utc_time": 1775754280000}, {"instrument": "TSLA", "mid_signal": 977028, "gamma_signal": 70241, "vega_signal": 134389, "option_type": "C", "stock_price": 347.01, "utc_time": 1775754285000}, {"instrument": "TSLA", "mid_signal": -148455, "gamma_signal": -2641, "vega_signal": 17551, "option_type": "P", "stock_price": 347.01, "utc_time": 1775754285000}, {"instrument": "TSLA", "mid_signal": 772943, "gamma_signal": 77103, "vega_signal": 108406, "option_type": "C", "stock_price": 347.09, "utc_time": 1775754290000}, {"instrument": "TSLA", "mid_signal": 1666675, "gamma_signal": -39335, "vega_signal": -113611, "option_type": "P", "stock_price": 347.09, "utc_time": 1775754290000}, {"instrument": "TSLA", "mid_signal": -62487, "gamma_signal": -20875, "vega_signal": 83027, "option_type": "C", "stock_price": 347.14, "utc_time": 1775754295000}, {"instrument": "TSLA", "mid_signal": -25913, "gamma_signal": 55959, "vega_signal": -190609, "option_type": "P", "stock_price": 347.14, "utc_time": 1775754295000}, {"instrument": "TSLA", "mid_signal": 1746720, "gamma_signal": 121818, "vega_signal": 175361, "option_type": "C", "stock_price": 347.17, "utc_time": 1775754300000}, {"instrument": "TSLA", "mid_signal": 547557, "gamma_signal": -40630, "vega_signal": -694806, "option_type": "P", "stock_price": 347.17, "utc_time": 1775754300000}, {"instrument": "TSLA", "mid_signal": 296486, "gamma_signal": 9922, "vega_signal": 217670, "option_type": "C", "stock_price": 347.3, "utc_time": 1775754305000}, {"instrument": "TSLA", "mid_signal": -378915, "gamma_signal": 31758, "vega_signal": 73663, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754305000}, {"instrument": "TSLA", "mid_signal": 1173810, "gamma_signal": 83741, "vega_signal": 540191, "option_type": "C", "stock_price": 347.315, "utc_time": 1775754310000}, {"instrument": "TSLA", "mid_signal": 1001993, "gamma_signal": -69295, "vega_signal": -213837, "option_type": "P", "stock_price": 347.315, "utc_time": 1775754310000}, {"instrument": "TSLA", "mid_signal": 2765548, "gamma_signal": 213744, "vega_signal": 554224, "option_type": "C", "stock_price": 347.25, "utc_time": 1775754315000}, {"instrument": "TSLA", "mid_signal": -725772, "gamma_signal": 48665, "vega_signal": 122483, "option_type": "P", "stock_price": 347.25, "utc_time": 1775754315000}, {"instrument": "TSLA", "mid_signal": 2726965, "gamma_signal": 53354, "vega_signal": 1007617, "option_type": "C", "stock_price": 347.28, "utc_time": 1775754320000}, {"instrument": "TSLA", "mid_signal": 185893, "gamma_signal": -10347, "vega_signal": -157616, "option_type": "P", "stock_price": 347.28, "utc_time": 1775754320000}, {"instrument": "TSLA", "mid_signal": 1480997, "gamma_signal": 59573, "vega_signal": 177568, "option_type": "C", "stock_price": 347.35, "utc_time": 1775754325000}, {"instrument": "TSLA", "mid_signal": -244826, "gamma_signal": 26064, "vega_signal": -58709, "option_type": "P", "stock_price": 347.35, "utc_time": 1775754325000}, {"instrument": "TSLA", "mid_signal": 532142, "gamma_signal": 16970, "vega_signal": 182451, "option_type": "C", "stock_price": 347.31, "utc_time": 1775754330000}, {"instrument": "TSLA", "mid_signal": 269462, "gamma_signal": -13482, "vega_signal": -82047, "option_type": "P", "stock_price": 347.31, "utc_time": 1775754330000}, {"instrument": "TSLA", "mid_signal": 1246937, "gamma_signal": 52808, "vega_signal": 316671, "option_type": "C", "stock_price": 347.36, "utc_time": 1775754335000}, {"instrument": "TSLA", "mid_signal": 217437, "gamma_signal": -9756, "vega_signal": -201188, "option_type": "P", "stock_price": 347.36, "utc_time": 1775754335000}, {"instrument": "TSLA", "mid_signal": -455278, "gamma_signal": -39716, "vega_signal": 74750, "option_type": "C", "stock_price": 347.32, "utc_time": 1775754340000}, {"instrument": "TSLA", "mid_signal": 623021, "gamma_signal": -61898, "vega_signal": -102906, "option_type": "P", "stock_price": 347.32, "utc_time": 1775754340000}, {"instrument": "TSLA", "mid_signal": 25923, "gamma_signal": 7280, "vega_signal": 16630, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754345000}, {"instrument": "TSLA", "mid_signal": 201906, "gamma_signal": -7467, "vega_signal": -17913, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754345000}, {"instrument": "TSLA", "mid_signal": -142468, "gamma_signal": -2381, "vega_signal": 1707, "option_type": "C", "stock_price": 347.25, "utc_time": 1775754350000}, {"instrument": "TSLA", "mid_signal": -4968397, "gamma_signal": 434170, "vega_signal": 1114030, "option_type": "P", "stock_price": 347.25, "utc_time": 1775754350000}, {"instrument": "TSLA", "mid_signal": 1216739, "gamma_signal": 53678, "vega_signal": 464387, "option_type": "C", "stock_price": 347.33, "utc_time": 1775754355000}, {"instrument": "TSLA", "mid_signal": 247743, "gamma_signal": -13971, "vega_signal": 15727, "option_type": "P", "stock_price": 347.33, "utc_time": 1775754355000}, {"instrument": "TSLA", "mid_signal": 738215, "gamma_signal": 11567, "vega_signal": 233753, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754360000}, {"instrument": "TSLA", "mid_signal": -358873, "gamma_signal": 552, "vega_signal": 289275, "option_type": "P", "stock_price": 347.35, "utc_time": 1775754360000}, {"instrument": "TSLA", "mid_signal": -346845, "gamma_signal": -18255, "vega_signal": -188671, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754365000}, {"instrument": "TSLA", "mid_signal": 179812, "gamma_signal": -14067, "vega_signal": -22611, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754365000}, {"instrument": "TSLA", "mid_signal": 939070, "gamma_signal": 58936, "vega_signal": 279520, "option_type": "C", "stock_price": 347.35, "utc_time": 1775754370000}, {"instrument": "TSLA", "mid_signal": 361863, "gamma_signal": -17884, "vega_signal": -110281, "option_type": "P", "stock_price": 347.35, "utc_time": 1775754370000}, {"instrument": "TSLA", "mid_signal": 1573074, "gamma_signal": 155295, "vega_signal": 361956, "option_type": "C", "stock_price": 347.43, "utc_time": 1775754375000}, {"instrument": "TSLA", "mid_signal": 977946, "gamma_signal": -120381, "vega_signal": -352242, "option_type": "P", "stock_price": 347.43, "utc_time": 1775754375000}, {"instrument": "TSLA", "mid_signal": 2968352, "gamma_signal": 158819, "vega_signal": 454509, "option_type": "C", "stock_price": 347.58, "utc_time": 1775754380000}, {"instrument": "TSLA", "mid_signal": 199775, "gamma_signal": -42901, "vega_signal": -232961, "option_type": "P", "stock_price": 347.58, "utc_time": 1775754380000}, {"instrument": "TSLA", "mid_signal": 571346, "gamma_signal": 45694, "vega_signal": -130514, "option_type": "C", "stock_price": 347.49, "utc_time": 1775754385000}, {"instrument": "TSLA", "mid_signal": 458957, "gamma_signal": -27097, "vega_signal": -128393, "option_type": "P", "stock_price": 347.49, "utc_time": 1775754385000}, {"instrument": "TSLA", "mid_signal": 1198111, "gamma_signal": 62873, "vega_signal": 142242, "option_type": "C", "stock_price": 347.62, "utc_time": 1775754390000}, {"instrument": "TSLA", "mid_signal": 118175, "gamma_signal": 2729, "vega_signal": -116269, "option_type": "P", "stock_price": 347.62, "utc_time": 1775754390000}, {"instrument": "TSLA", "mid_signal": 2077089, "gamma_signal": 87718, "vega_signal": 400902, "option_type": "C", "stock_price": 347.65, "utc_time": 1775754395000}, {"instrument": "TSLA", "mid_signal": 791946, "gamma_signal": -42634, "vega_signal": -447121, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754395000}, {"instrument": "TSLA", "mid_signal": 1377284, "gamma_signal": 83853, "vega_signal": 405976, "option_type": "C", "stock_price": 347.75, "utc_time": 1775754400000}, {"instrument": "TSLA", "mid_signal": 1525388, "gamma_signal": -91084, "vega_signal": -482256, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754400000}, {"instrument": "TSLA", "mid_signal": -4380533, "gamma_signal": -285544, "vega_signal": 817265, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754405000}, {"instrument": "TSLA", "mid_signal": -98822, "gamma_signal": 12497, "vega_signal": -320935, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754405000}, {"instrument": "TSLA", "mid_signal": 15141, "gamma_signal": 12116, "vega_signal": 115781, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754410000}, {"instrument": "TSLA", "mid_signal": -997930, "gamma_signal": 66241, "vega_signal": 81735, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754410000}, {"instrument": "TSLA", "mid_signal": -1859216, "gamma_signal": -85835, "vega_signal": -290095, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754415000}, {"instrument": "TSLA", "mid_signal": -890269, "gamma_signal": 108646, "vega_signal": 271346, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754415000}, {"instrument": "TSLA", "mid_signal": 342553, "gamma_signal": 55622, "vega_signal": 69174, "option_type": "C", "stock_price": 347.78, "utc_time": 1775754420000}, {"instrument": "TSLA", "mid_signal": -384709, "gamma_signal": 10118, "vega_signal": 20887, "option_type": "P", "stock_price": 347.78, "utc_time": 1775754420000}, {"instrument": "TSLA", "mid_signal": 821210, "gamma_signal": 33258, "vega_signal": 263982, "option_type": "C", "stock_price": 347.68, "utc_time": 1775754425000}, {"instrument": "TSLA", "mid_signal": -103645, "gamma_signal": 11302, "vega_signal": 153729, "option_type": "P", "stock_price": 347.71, "utc_time": 1775754425000}, {"instrument": "TSLA", "mid_signal": -1917015, "gamma_signal": -77352, "vega_signal": -64956, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754430000}, {"instrument": "TSLA", "mid_signal": 274102, "gamma_signal": -10614, "vega_signal": 8430, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754430000}, {"instrument": "TSLA", "mid_signal": -1597034, "gamma_signal": -50562, "vega_signal": -611077, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754435000}, {"instrument": "TSLA", "mid_signal": -58761, "gamma_signal": -27477, "vega_signal": -121256, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754435000}, {"instrument": "TSLA", "mid_signal": 2456698, "gamma_signal": 169803, "vega_signal": 1553501, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754440000}, {"instrument": "TSLA", "mid_signal": -2773088, "gamma_signal": 196999, "vega_signal": 364388, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754440000}, {"instrument": "TSLA", "mid_signal": -901443, "gamma_signal": -81979, "vega_signal": -298030, "option_type": "C", "stock_price": 347.52, "utc_time": 1775754445000}, {"instrument": "TSLA", "mid_signal": -1168067, "gamma_signal": 57000, "vega_signal": 257869, "option_type": "P", "stock_price": 347.55, "utc_time": 1775754445000}, {"instrument": "TSLA", "mid_signal": -125402, "gamma_signal": -3718, "vega_signal": -159053, "option_type": "C", "stock_price": 347.54, "utc_time": 1775754450000}, {"instrument": "TSLA", "mid_signal": -500527, "gamma_signal": 19295, "vega_signal": 142331, "option_type": "P", "stock_price": 347.54, "utc_time": 1775754450000}, {"instrument": "TSLA", "mid_signal": -44268, "gamma_signal": -7947, "vega_signal": 25957, "option_type": "C", "stock_price": 347.55, "utc_time": 1775754455000}, {"instrument": "TSLA", "mid_signal": 265045, "gamma_signal": -27679, "vega_signal": -57293, "option_type": "P", "stock_price": 347.55, "utc_time": 1775754455000}, {"instrument": "TSLA", "mid_signal": -34567, "gamma_signal": 2694, "vega_signal": 30028, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754460000}, {"instrument": "TSLA", "mid_signal": -10876, "gamma_signal": -2484, "vega_signal": -33141, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754460000}, {"instrument": "TSLA", "mid_signal": 200661, "gamma_signal": 26120, "vega_signal": 215376, "option_type": "C", "stock_price": 347.6, "utc_time": 1775754465000}, {"instrument": "TSLA", "mid_signal": -62299, "gamma_signal": 4071, "vega_signal": 11612, "option_type": "P", "stock_price": 347.6, "utc_time": 1775754465000}, {"instrument": "TSLA", "mid_signal": -196217, "gamma_signal": -5750, "vega_signal": -2223, "option_type": "C", "stock_price": 347.62, "utc_time": 1775754470000}, {"instrument": "TSLA", "mid_signal": -64090, "gamma_signal": 6937, "vega_signal": 20410, "option_type": "P", "stock_price": 347.62, "utc_time": 1775754470000}, {"instrument": "TSLA", "mid_signal": -146656, "gamma_signal": -4733, "vega_signal": -203710, "option_type": "C", "stock_price": 347.68, "utc_time": 1775754475000}, {"instrument": "TSLA", "mid_signal": 95891, "gamma_signal": -2194, "vega_signal": -11941, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754475000}, {"instrument": "TSLA", "mid_signal": 978594, "gamma_signal": 43634, "vega_signal": 223604, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754480000}, {"instrument": "TSLA", "mid_signal": 567307, "gamma_signal": -39193, "vega_signal": -57924, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754480000}, {"instrument": "TSLA", "mid_signal": -436570, "gamma_signal": -20363, "vega_signal": -6321, "option_type": "C", "stock_price": 347.78, "utc_time": 1775754485000}, {"instrument": "TSLA", "mid_signal": 2951987, "gamma_signal": -210501, "vega_signal": -352951, "option_type": "P", "stock_price": 347.78, "utc_time": 1775754485000}, {"instrument": "TSLA", "mid_signal": 367709, "gamma_signal": 37780, "vega_signal": 32646, "option_type": "C", "stock_price": 347.76, "utc_time": 1775754490000}, {"instrument": "TSLA", "mid_signal": 471917, "gamma_signal": -27893, "vega_signal": -93022, "option_type": "P", "stock_price": 347.76, "utc_time": 1775754490000}, {"instrument": "TSLA", "mid_signal": -1912989, "gamma_signal": -209629, "vega_signal": -518461, "option_type": "C", "stock_price": 347.69, "utc_time": 1775754495000}, {"instrument": "TSLA", "mid_signal": -287105, "gamma_signal": 3644, "vega_signal": 59377, "option_type": "P", "stock_price": 347.69, "utc_time": 1775754495000}, {"instrument": "TSLA", "mid_signal": 377380, "gamma_signal": 10611, "vega_signal": -45584, "option_type": "C", "stock_price": 347.7, "utc_time": 1775754500000}, {"instrument": "TSLA", "mid_signal": 140124, "gamma_signal": -6098, "vega_signal": -74202, "option_type": "P", "stock_price": 347.7, "utc_time": 1775754500000}, {"instrument": "TSLA", "mid_signal": 31155, "gamma_signal": -693, "vega_signal": 234938, "option_type": "C", "stock_price": 347.68, "utc_time": 1775754505000}, {"instrument": "TSLA", "mid_signal": 3029095, "gamma_signal": -201253, "vega_signal": -356121, "option_type": "P", "stock_price": 347.68, "utc_time": 1775754505000}, {"instrument": "TSLA", "mid_signal": 872080, "gamma_signal": 53529, "vega_signal": 106960, "option_type": "C", "stock_price": 347.71, "utc_time": 1775754510000}, {"instrument": "TSLA", "mid_signal": 307780, "gamma_signal": -19410, "vega_signal": -175739, "option_type": "P", "stock_price": 347.71, "utc_time": 1775754510000}, {"instrument": "TSLA", "mid_signal": 453897, "gamma_signal": 23149, "vega_signal": -22917, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754515000}, {"instrument": "TSLA", "mid_signal": 317306, "gamma_signal": -64260, "vega_signal": -153343, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754515000}, {"instrument": "TSLA", "mid_signal": 296970, "gamma_signal": 2757, "vega_signal": 113151, "option_type": "C", "stock_price": 347.79, "utc_time": 1775754520000}, {"instrument": "TSLA", "mid_signal": -1572386, "gamma_signal": 230750, "vega_signal": 570647, "option_type": "P", "stock_price": 347.79, "utc_time": 1775754520000}, {"instrument": "TSLA", "mid_signal": 606870, "gamma_signal": 23449, "vega_signal": 20648, "option_type": "C", "stock_price": 347.75, "utc_time": 1775754525000}, {"instrument": "TSLA", "mid_signal": -131136, "gamma_signal": 10746, "vega_signal": 75006, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754525000}, {"instrument": "TSLA", "mid_signal": -83238, "gamma_signal": -17392, "vega_signal": 626222, "option_type": "C", "stock_price": 347.72, "utc_time": 1775754530000}, {"instrument": "TSLA", "mid_signal": 472955, "gamma_signal": -31527, "vega_signal": -133550, "option_type": "P", "stock_price": 347.76, "utc_time": 1775754530000}, {"instrument": "TSLA", "mid_signal": -154992, "gamma_signal": -2823, "vega_signal": 49998, "option_type": "C", "stock_price": 347.74, "utc_time": 1775754535000}, {"instrument": "TSLA", "mid_signal": -4461412, "gamma_signal": 418725, "vega_signal": 859271, "option_type": "P", "stock_price": 347.72, "utc_time": 1775754535000}, {"instrument": "TSLA", "mid_signal": 6026199, "gamma_signal": 380329, "vega_signal": 1658676, "option_type": "C", "stock_price": 347.94, "utc_time": 1775754540000}, {"instrument": "TSLA", "mid_signal": 1309325, "gamma_signal": -150699, "vega_signal": -424165, "option_type": "P", "stock_price": 347.93, "utc_time": 1775754540000}, {"instrument": "TSLA", "mid_signal": 2528869, "gamma_signal": 106908, "vega_signal": 1278301, "option_type": "C", "stock_price": 347.95, "utc_time": 1775754545000}, {"instrument": "TSLA", "mid_signal": -90248, "gamma_signal": -123196, "vega_signal": 360154, "option_type": "P", "stock_price": 347.95, "utc_time": 1775754545000}, {"instrument": "TSLA", "mid_signal": 841707, "gamma_signal": 22884, "vega_signal": 301113, "option_type": "C", "stock_price": 348, "utc_time": 1775754550000}, {"instrument": "TSLA", "mid_signal": 3132956, "gamma_signal": -219388, "vega_signal": -493493, "option_type": "P", "stock_price": 348, "utc_time": 1775754550000}, {"instrument": "TSLA", "mid_signal": 546500, "gamma_signal": 38533, "vega_signal": -139719, "option_type": "C", "stock_price": 347.97, "utc_time": 1775754555000}, {"instrument": "TSLA", "mid_signal": 360169, "gamma_signal": -10855, "vega_signal": -52756, "option_type": "P", "stock_price": 347.97, "utc_time": 1775754555000}, {"instrument": "TSLA", "mid_signal": 130684, "gamma_signal": 126527, "vega_signal": 116099, "option_type": "C", "stock_price": 347.91, "utc_time": 1775754560000}, {"instrument": "TSLA", "mid_signal": 62583, "gamma_signal": -9842, "vega_signal": -36269, "option_type": "P", "stock_price": 347.91, "utc_time": 1775754560000}, {"instrument": "TSLA", "mid_signal": -163987, "gamma_signal": -3583, "vega_signal": -130562, "option_type": "C", "stock_price": 347.87, "utc_time": 1775754565000}, {"instrument": "TSLA", "mid_signal": 324948, "gamma_signal": -46535, "vega_signal": -108069, "option_type": "P", "stock_price": 347.87, "utc_time": 1775754565000}, {"instrument": "TSLA", "mid_signal": 1820792, "gamma_signal": 193587, "vega_signal": 335643, "option_type": "C", "stock_price": 347.83, "utc_time": 1775754570000}, {"instrument": "TSLA", "mid_signal": -650781, "gamma_signal": 13886, "vega_signal": 95323, "option_type": "P", "stock_price": 347.83, "utc_time": 1775754570000}, {"instrument": "TSLA", "mid_signal": 1343672, "gamma_signal": 41571, "vega_signal": 634242, "option_type": "C", "stock_price": 347.91, "utc_time": 1775754575000}, {"instrument": "TSLA", "mid_signal": -1845167, "gamma_signal": 23728, "vega_signal": 1580935, "option_type": "P", "stock_price": 347.91, "utc_time": 1775754575000}, {"instrument": "TSLA", "mid_signal": 1218851, "gamma_signal": 55666, "vega_signal": -35044, "option_type": "C", "stock_price": 348, "utc_time": 1775754580000}, {"instrument": "TSLA", "mid_signal": -278965, "gamma_signal": 8217, "vega_signal": 101695, "option_type": "P", "stock_price": 348, "utc_time": 1775754580000}, {"instrument": "TSLA", "mid_signal": 525786, "gamma_signal": 51551, "vega_signal": 161830, "option_type": "C", "stock_price": 348.04, "utc_time": 1775754585000}, {"instrument": "TSLA", "mid_signal": 836728, "gamma_signal": -28300, "vega_signal": -151398, "option_type": "P", "stock_price": 348.07, "utc_time": 1775754585000}, {"instrument": "TSLA", "mid_signal": 75633, "gamma_signal": 28814, "vega_signal": -61275, "option_type": "C", "stock_price": 348.07, "utc_time": 1775754590000}, {"instrument": "TSLA", "mid_signal": -252006, "gamma_signal": 14410, "vega_signal": 147242, "option_type": "P", "stock_price": 348.07, "utc_time": 1775754590000}, {"instrument": "TSLA", "mid_signal": -959106, "gamma_signal": -64187, "vega_signal": -161392, "option_type": "C", "stock_price": 347.92, "utc_time": 1775754595000}, {"instrument": "TSLA", "mid_signal": -1078431, "gamma_signal": 48590, "vega_signal": 654453, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754595000}, {"instrument": "TSLA", "mid_signal": 6485, "gamma_signal": 12174, "vega_signal": -8511, "option_type": "C", "stock_price": 347.87, "utc_time": 1775754600000}, {"instrument": "TSLA", "mid_signal": -39056, "gamma_signal": -4013, "vega_signal": 75902, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754600000}, {"instrument": "TSLA", "mid_signal": 187730, "gamma_signal": 12351, "vega_signal": 39570, "option_type": "C", "stock_price": 347.92, "utc_time": 1775754605000}, {"instrument": "TSLA", "mid_signal": 120965, "gamma_signal": 9158, "vega_signal": -1357, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754605000}, {"instrument": "TSLA", "mid_signal": -889989, "gamma_signal": -38016, "vega_signal": -157327, "option_type": "C", "stock_price": 347.92, "utc_time": 1775754610000}, {"instrument": "TSLA", "mid_signal": -230863, "gamma_signal": -8004, "vega_signal": 143768, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754610000}, {"instrument": "TSLA", "mid_signal": 1071338, "gamma_signal": 22072, "vega_signal": -23221, "option_type": "C", "stock_price": 347.88, "utc_time": 1775754615000}, {"instrument": "TSLA", "mid_signal": 21351, "gamma_signal": -19301, "vega_signal": -41689, "option_type": "P", "stock_price": 347.88, "utc_time": 1775754615000}, {"instrument": "TSLA", "mid_signal": 413584, "gamma_signal": 36914, "vega_signal": -30829, "option_type": "C", "stock_price": 347.98, "utc_time": 1775754620000}, {"instrument": "TSLA", "mid_signal": 659775, "gamma_signal": -39266, "vega_signal": -89993, "option_type": "P", "stock_price": 348, "utc_time": 1775754620000}, {"instrument": "TSLA", "mid_signal": 386193, "gamma_signal": 15992, "vega_signal": 149088, "option_type": "C", "stock_price": 348.02, "utc_time": 1775754625000}, {"instrument": "TSLA", "mid_signal": 124325, "gamma_signal": 9675, "vega_signal": 152572, "option_type": "P", "stock_price": 348.02, "utc_time": 1775754625000}, {"instrument": "TSLA", "mid_signal": 4818635, "gamma_signal": 240115, "vega_signal": 1940295, "option_type": "C", "stock_price": 348.15, "utc_time": 1775754630000}, {"instrument": "TSLA", "mid_signal": 362678, "gamma_signal": -26998, "vega_signal": -309717, "option_type": "P", "stock_price": 348.15, "utc_time": 1775754630000}, {"instrument": "TSLA", "mid_signal": 1481733, "gamma_signal": 61388, "vega_signal": 320487, "option_type": "C", "stock_price": 348.06, "utc_time": 1775754635000}, {"instrument": "TSLA", "mid_signal": -81436, "gamma_signal": 14898, "vega_signal": 48056, "option_type": "P", "stock_price": 348.06, "utc_time": 1775754635000}, {"instrument": "TSLA", "mid_signal": -4575446, "gamma_signal": -359236, "vega_signal": -607539, "option_type": "C", "stock_price": 348, "utc_time": 1775754640000}, {"instrument": "TSLA", "mid_signal": 83481, "gamma_signal": -11932, "vega_signal": -28531, "option_type": "P", "stock_price": 348, "utc_time": 1775754640000}, {"instrument": "TSLA", "mid_signal": -6544843, "gamma_signal": -337627, "vega_signal": -2620812, "option_type": "C", "stock_price": 347.9, "utc_time": 1775754645000}, {"instrument": "TSLA", "mid_signal": -781915, "gamma_signal": 43776, "vega_signal": 214265, "option_type": "P", "stock_price": 347.9, "utc_time": 1775754645000}, {"instrument": "TSLA", "mid_signal": -1800398, "gamma_signal": 130304, "vega_signal": -10988236, "option_type": "C", "stock_price": 347.93, "utc_time": 1775754650000}, {"instrument": "TSLA", "mid_signal": 94592, "gamma_signal": 4930, "vega_signal": -48348, "option_type": "P", "stock_price": 347.93, "utc_time": 1775754650000}, {"instrument": "TSLA", "mid_signal": 461734, "gamma_signal": 20110, "vega_signal": 215966, "option_type": "C", "stock_price": 347.93, "utc_time": 1775754655000}, {"instrument": "TSLA", "mid_signal": -398594, "gamma_signal": 22311, "vega_signal": 36800, "option_type": "P", "stock_price": 347.93, "utc_time": 1775754655000}, {"instrument": "TSLA", "mid_signal": 1620384, "gamma_signal": 118552, "vega_signal": 177498, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754660000}, {"instrument": "TSLA", "mid_signal": -262122, "gamma_signal": 20994, "vega_signal": 52016, "option_type": "P", "stock_price": 348.04, "utc_time": 1775754660000}, {"instrument": "TSLA", "mid_signal": -1951149, "gamma_signal": -4396, "vega_signal": -4289235, "option_type": "C", "stock_price": 348.05, "utc_time": 1775754665000}, {"instrument": "TSLA", "mid_signal": 1250873, "gamma_signal": -119766, "vega_signal": -302151, "option_type": "P", "stock_price": 348.05, "utc_time": 1775754665000}, {"instrument": "TSLA", "mid_signal": 1127808, "gamma_signal": 27430, "vega_signal": 502924, "option_type": "C", "stock_price": 348.08, "utc_time": 1775754670000}, {"instrument": "TSLA", "mid_signal": 813479, "gamma_signal": -96845, "vega_signal": -196728, "option_type": "P", "stock_price": 348.08, "utc_time": 1775754670000}, {"instrument": "TSLA", "mid_signal": 273816, "gamma_signal": 27339, "vega_signal": 335640, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754675000}, {"instrument": "TSLA", "mid_signal": -1397800, "gamma_signal": 24593, "vega_signal": 576047, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754675000}, {"instrument": "TSLA", "mid_signal": 266542, "gamma_signal": 15077, "vega_signal": 129346, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754680000}, {"instrument": "TSLA", "mid_signal": 831051, "gamma_signal": -38025, "vega_signal": -257327, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754680000}, {"instrument": "TSLA", "mid_signal": -537503, "gamma_signal": -17210, "vega_signal": -153188, "option_type": "C", "stock_price": 348.1, "utc_time": 1775754685000}, {"instrument": "TSLA", "mid_signal": 957922, "gamma_signal": -61195, "vega_signal": -137519, "option_type": "P", "stock_price": 348.06, "utc_time": 1775754685000}, {"instrument": "TSLA", "mid_signal": -534896, "gamma_signal": -27048, "vega_signal": -20124, "option_type": "C", "stock_price": 348, "utc_time": 1775754690000}, {"instrument": "TSLA", "mid_signal": -2060267, "gamma_signal": 227315, "vega_signal": 546782, "option_type": "P", "stock_price": 348, "utc_time": 1775754690000}, {"instrument": "TSLA", "mid_signal": -1803588, "gamma_signal": -157016, "vega_signal": -455954, "option_type": "C", "stock_price": 348, "utc_time": 1775754695000}, {"instrument": "TSLA", "mid_signal": -367989, "gamma_signal": 12484, "vega_signal": 144577, "option_type": "P", "stock_price": 348, "utc_time": 1775754695000}, {"instrument": "TSLA", "mid_signal": -656910, "gamma_signal": -37194, "vega_signal": -164441, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754700000}, {"instrument": "TSLA", "mid_signal": -168566, "gamma_signal": -5884, "vega_signal": 101143, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754700000}, {"instrument": "TSLA", "mid_signal": 90383, "gamma_signal": 25793, "vega_signal": -6769, "option_type": "C", "stock_price": 347.97, "utc_time": 1775754705000}, {"instrument": "TSLA", "mid_signal": -639454, "gamma_signal": 39675, "vega_signal": 181371, "option_type": "P", "stock_price": 347.97, "utc_time": 1775754705000}, {"instrument": "TSLA", "mid_signal": 24163, "gamma_signal": -38, "vega_signal": 102631, "option_type": "C", "stock_price": 347.99, "utc_time": 1775754710000}, {"instrument": "TSLA", "mid_signal": -43259, "gamma_signal": -9980, "vega_signal": -2217, "option_type": "P", "stock_price": 347.99, "utc_time": 1775754710000}, {"instrument": "TSLA", "mid_signal": -11372, "gamma_signal": 22049, "vega_signal": -87432, "option_type": "C", "stock_price": 348.06, "utc_time": 1775754715000}, {"instrument": "TSLA", "mid_signal": 135083, "gamma_signal": -26752, "vega_signal": -68686, "option_type": "P", "stock_price": 348.06, "utc_time": 1775754715000}, {"instrument": "TSLA", "mid_signal": -34482, "gamma_signal": -25607, "vega_signal": 148373, "option_type": "C", "stock_price": 348.05, "utc_time": 1775754720000}, {"instrument": "TSLA", "mid_signal": 1237631, "gamma_signal": -65029, "vega_signal": -305634, "option_type": "P", "stock_price": 348.05, "utc_time": 1775754720000}, {"instrument": "TSLA", "mid_signal": -788186, "gamma_signal": -33193, "vega_signal": -403628, "option_type": "C", "stock_price": 347.89, "utc_time": 1775754725000}, {"instrument": "TSLA", "mid_signal": -899742, "gamma_signal": 22027, "vega_signal": 977985, "option_type": "P", "stock_price": 347.89, "utc_time": 1775754725000}, {"instrument": "TSLA", "mid_signal": -3381864, "gamma_signal": -153114, "vega_signal": -1825553, "option_type": "C", "stock_price": 348, "utc_time": 1775754730000}, {"instrument": "TSLA", "mid_signal": -1591164, "gamma_signal": 26188, "vega_signal": 1331362, "option_type": "P", "stock_price": 348, "utc_time": 1775754730000}, {"instrument": "TSLA", "mid_signal": -282777, "gamma_signal": -19751, "vega_signal": -160344, "option_type": "C", "stock_price": 348.04, "utc_time": 1775754735000}, {"instrument": "TSLA", "mid_signal": -4365, "gamma_signal": 7712, "vega_signal": -115312, "option_type": "P", "stock_price": 348.04, "utc_time": 1775754735000}, {"instrument": "TSLA", "mid_signal": 1927364, "gamma_signal": 159975, "vega_signal": 397101, "option_type": "C", "stock_price": 348.1, "utc_time": 1775754740000}, {"instrument": "TSLA", "mid_signal": -11476, "gamma_signal": -3837, "vega_signal": 7533, "option_type": "P", "stock_price": 348.1, "utc_time": 1775754740000}, {"instrument": "TSLA", "mid_signal": -1380109, "gamma_signal": -107356, "vega_signal": -204420, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754745000}, {"instrument": "TSLA", "mid_signal": -1924322, "gamma_signal": 139806, "vega_signal": 736998, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754745000}, {"instrument": "TSLA", "mid_signal": -1253974, "gamma_signal": -73248, "vega_signal": -294252, "option_type": "C", "stock_price": 348, "utc_time": 1775754750000}, {"instrument": "TSLA", "mid_signal": 32198, "gamma_signal": 22224, "vega_signal": -136090, "option_type": "P", "stock_price": 348, "utc_time": 1775754750000}, {"instrument": "TSLA", "mid_signal": -1562687, "gamma_signal": -56915, "vega_signal": 19531, "option_type": "C", "stock_price": 348, "utc_time": 1775754755000}, {"instrument": "TSLA", "mid_signal": -133970, "gamma_signal": 25147, "vega_signal": 112121, "option_type": "P", "stock_price": 348, "utc_time": 1775754755000}, {"instrument": "TSLA", "mid_signal": -2354946, "gamma_signal": -171840, "vega_signal": -1456334, "option_type": "C", "stock_price": 348, "utc_time": 1775754760000}, {"instrument": "TSLA", "mid_signal": -3605789, "gamma_signal": 243934, "vega_signal": 461750, "option_type": "P", "stock_price": 348, "utc_time": 1775754760000}, {"instrument": "TSLA", "mid_signal": -1929015, "gamma_signal": -107230, "vega_signal": -747409, "option_type": "C", "stock_price": 347.83, "utc_time": 1775754765000}, {"instrument": "TSLA", "mid_signal": -12338306, "gamma_signal": 871335, "vega_signal": 2345653, "option_type": "P", "stock_price": 347.83, "utc_time": 1775754765000}, {"instrument": "TSLA", "mid_signal": -193774, "gamma_signal": -5969, "vega_signal": 47464, "option_type": "C", "stock_price": 347.83, "utc_time": 1775754770000}, {"instrument": "TSLA", "mid_signal": -79878, "gamma_signal": 9440, "vega_signal": -58294, "option_type": "P", "stock_price": 347.83, "utc_time": 1775754770000}, {"instrument": "TSLA", "mid_signal": -4313219, "gamma_signal": -330448, "vega_signal": -753261, "option_type": "C", "stock_price": 347.76, "utc_time": 1775754775000}, {"instrument": "TSLA", "mid_signal": -2784519, "gamma_signal": 226486, "vega_signal": 446201, "option_type": "P", "stock_price": 347.76, "utc_time": 1775754775000}, {"instrument": "TSLA", "mid_signal": -2547061, "gamma_signal": -233367, "vega_signal": -747861, "option_type": "C", "stock_price": 347.655, "utc_time": 1775754780000}, {"instrument": "TSLA", "mid_signal": -10797363, "gamma_signal": 702783, "vega_signal": 2550799, "option_type": "P", "stock_price": 347.66, "utc_time": 1775754780000}, {"instrument": "TSLA", "mid_signal": -310308, "gamma_signal": -5575, "vega_signal": -112276, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754785000}, {"instrument": "TSLA", "mid_signal": -275469, "gamma_signal": 40216, "vega_signal": -172997, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754785000}, {"instrument": "TSLA", "mid_signal": 4111507, "gamma_signal": 120863, "vega_signal": 1350595, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754790000}, {"instrument": "TSLA", "mid_signal": -359182, "gamma_signal": 14840, "vega_signal": 626857, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754790000}, {"instrument": "TSLA", "mid_signal": 1616697, "gamma_signal": 128430, "vega_signal": -100013, "option_type": "C", "stock_price": 347.56, "utc_time": 1775754795000}, {"instrument": "TSLA", "mid_signal": -466075, "gamma_signal": -12786, "vega_signal": 401824, "option_type": "P", "stock_price": 347.56, "utc_time": 1775754795000}, {"instrument": "TSLA", "mid_signal": -111474, "gamma_signal": -10547, "vega_signal": -362759, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754800000}, {"instrument": "TSLA", "mid_signal": 20119271, "gamma_signal": -1396565, "vega_signal": -2831019, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754800000}, {"instrument": "TSLA", "mid_signal": 352921, "gamma_signal": 34714, "vega_signal": 171884, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754805000}, {"instrument": "TSLA", "mid_signal": -388541, "gamma_signal": 25915, "vega_signal": 140226, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754805000}, {"instrument": "TSLA", "mid_signal": -577714, "gamma_signal": -81559, "vega_signal": -134620, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754810000}, {"instrument": "TSLA", "mid_signal": 126348, "gamma_signal": -9947, "vega_signal": -4010, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754810000}, {"instrument": "TSLA", "mid_signal": -671630, "gamma_signal": -31177, "vega_signal": 16439, "option_type": "C", "stock_price": 347.695, "utc_time": 1775754815000}, {"instrument": "TSLA", "mid_signal": -105042, "gamma_signal": 6004, "vega_signal": 128348, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754815000}, {"instrument": "TSLA", "mid_signal": -1509462, "gamma_signal": -67936, "vega_signal": -799351, "option_type": "C", "stock_price": 347.65, "utc_time": 1775754820000}, {"instrument": "TSLA", "mid_signal": -84402, "gamma_signal": 17832, "vega_signal": -27283, "option_type": "P", "stock_price": 347.7, "utc_time": 1775754820000}, {"instrument": "TSLA", "mid_signal": 195143, "gamma_signal": 10070, "vega_signal": -32932, "option_type": "C", "stock_price": 347.62, "utc_time": 1775754825000}, {"instrument": "TSLA", "mid_signal": 147840, "gamma_signal": -4053, "vega_signal": 53779, "option_type": "P", "stock_price": 347.62, "utc_time": 1775754825000}, {"instrument": "TSLA", "mid_signal": 407438, "gamma_signal": 67466, "vega_signal": 89581, "option_type": "C", "stock_price": 347.65, "utc_time": 1775754830000}, {"instrument": "TSLA", "mid_signal": 114192, "gamma_signal": 6830, "vega_signal": -140374, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754830000}, {"instrument": "TSLA", "mid_signal": -877087, "gamma_signal": -131553, "vega_signal": 793247, "option_type": "C", "stock_price": 347.715, "utc_time": 1775754835000}, {"instrument": "TSLA", "mid_signal": -4600630, "gamma_signal": 368717, "vega_signal": 338262, "option_type": "P", "stock_price": 347.715, "utc_time": 1775754835000}, {"instrument": "TSLA", "mid_signal": -144575, "gamma_signal": -13529, "vega_signal": -14418, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754840000}, {"instrument": "TSLA", "mid_signal": -637945, "gamma_signal": 53155, "vega_signal": 185086, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754840000}, {"instrument": "TSLA", "mid_signal": -2261569, "gamma_signal": -150526, "vega_signal": -720826, "option_type": "C", "stock_price": 347.52, "utc_time": 1775754845000}, {"instrument": "TSLA", "mid_signal": -3698983, "gamma_signal": 90835, "vega_signal": 2753814, "option_type": "P", "stock_price": 347.52, "utc_time": 1775754845000}, {"instrument": "TSLA", "mid_signal": -718577, "gamma_signal": -26563, "vega_signal": -455093, "option_type": "C", "stock_price": 347.49, "utc_time": 1775754850000}, {"instrument": "TSLA", "mid_signal": -4437201, "gamma_signal": 373781, "vega_signal": 1602731, "option_type": "P", "stock_price": 347.49, "utc_time": 1775754850000}, {"instrument": "TSLA", "mid_signal": -22675, "gamma_signal": 4427, "vega_signal": 56562, "option_type": "C", "stock_price": 347.49, "utc_time": 1775754855000}, {"instrument": "TSLA", "mid_signal": 1047449, "gamma_signal": -65549, "vega_signal": -54657, "option_type": "P", "stock_price": 347.49, "utc_time": 1775754855000}, {"instrument": "TSLA", "mid_signal": 975953, "gamma_signal": 33677, "vega_signal": 289389, "option_type": "C", "stock_price": 347.66, "utc_time": 1775754860000}, {"instrument": "TSLA", "mid_signal": 1128633, "gamma_signal": -22418, "vega_signal": -877738, "option_type": "P", "stock_price": 347.66, "utc_time": 1775754860000}, {"instrument": "TSLA", "mid_signal": -476978, "gamma_signal": -21621, "vega_signal": -19571, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754865000}, {"instrument": "TSLA", "mid_signal": 60946, "gamma_signal": -14733, "vega_signal": 156599, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754865000}, {"instrument": "TSLA", "mid_signal": -571061, "gamma_signal": -25681, "vega_signal": -49119, "option_type": "C", "stock_price": 347.58, "utc_time": 1775754870000}, {"instrument": "TSLA", "mid_signal": -700032, "gamma_signal": 37551, "vega_signal": 251026, "option_type": "P", "stock_price": 347.58, "utc_time": 1775754870000}, {"instrument": "TSLA", "mid_signal": 696286, "gamma_signal": 31311, "vega_signal": 78072, "option_type": "C", "stock_price": 347.53, "utc_time": 1775754875000}, {"instrument": "TSLA", "mid_signal": -7849316, "gamma_signal": 624850, "vega_signal": 1274541, "option_type": "P", "stock_price": 347.53, "utc_time": 1775754875000}, {"instrument": "TSLA", "mid_signal": -2041783, "gamma_signal": -205236, "vega_signal": -481354, "option_type": "C", "stock_price": 347.47, "utc_time": 1775754880000}, {"instrument": "TSLA", "mid_signal": 1004051, "gamma_signal": -107052, "vega_signal": -159073, "option_type": "P", "stock_price": 347.47, "utc_time": 1775754880000}, {"instrument": "TSLA", "mid_signal": -16514, "gamma_signal": 5347, "vega_signal": 22580, "option_type": "C", "stock_price": 347.45, "utc_time": 1775754885000}, {"instrument": "TSLA", "mid_signal": 609042, "gamma_signal": -29013, "vega_signal": -25198, "option_type": "P", "stock_price": 347.45, "utc_time": 1775754885000}, {"instrument": "TSLA", "mid_signal": -1266066, "gamma_signal": -33299, "vega_signal": -1117201, "option_type": "C", "stock_price": 347.4, "utc_time": 1775754890000}, {"instrument": "TSLA", "mid_signal": -553234, "gamma_signal": 29274, "vega_signal": 82717, "option_type": "P", "stock_price": 347.4, "utc_time": 1775754890000}, {"instrument": "TSLA", "mid_signal": -2871430, "gamma_signal": -169578, "vega_signal": -647404, "option_type": "C", "stock_price": 347.27, "utc_time": 1775754895000}, {"instrument": "TSLA", "mid_signal": -7205145, "gamma_signal": 570720, "vega_signal": 1197585, "option_type": "P", "stock_price": 347.27, "utc_time": 1775754895000}, {"instrument": "TSLA", "mid_signal": -1045297, "gamma_signal": -86571, "vega_signal": -494226, "option_type": "C", "stock_price": 347.21, "utc_time": 1775754900000}, {"instrument": "TSLA", "mid_signal": 316643, "gamma_signal": -28836, "vega_signal": 118845, "option_type": "P", "stock_price": 347.21, "utc_time": 1775754900000}, {"instrument": "TSLA", "mid_signal": -573450, "gamma_signal": -32179, "vega_signal": -181334, "option_type": "C", "stock_price": 347.12, "utc_time": 1775754905000}, {"instrument": "TSLA", "mid_signal": -1083987, "gamma_signal": 78824, "vega_signal": 172219, "option_type": "P", "stock_price": 347.12, "utc_time": 1775754905000}, {"instrument": "TSLA", "mid_signal": 335477, "gamma_signal": 14681, "vega_signal": 38093, "option_type": "C", "stock_price": 347.25, "utc_time": 1775754910000}, {"instrument": "TSLA", "mid_signal": 18670733, "gamma_signal": -1459436, "vega_signal": -2841484, "option_type": "P", "stock_price": 347.25, "utc_time": 1775754910000}, {"instrument": "TSLA", "mid_signal": -1218, "gamma_signal": 14629, "vega_signal": 94377, "option_type": "C", "stock_price": 347.21, "utc_time": 1775754915000}, {"instrument": "TSLA", "mid_signal": -1501772, "gamma_signal": 82146, "vega_signal": 189049, "option_type": "P", "stock_price": 347.21, "utc_time": 1775754915000}, {"instrument": "TSLA", "mid_signal": 1549305, "gamma_signal": 101310, "vega_signal": 445319, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754920000}, {"instrument": "TSLA", "mid_signal": 295053, "gamma_signal": -23056, "vega_signal": -81410, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754920000}, {"instrument": "TSLA", "mid_signal": 833611, "gamma_signal": 104260, "vega_signal": 223563, "option_type": "C", "stock_price": 347.28, "utc_time": 1775754925000}, {"instrument": "TSLA", "mid_signal": -852748, "gamma_signal": 35730, "vega_signal": 338906, "option_type": "P", "stock_price": 347.31, "utc_time": 1775754925000}, {"instrument": "TSLA", "mid_signal": 126878, "gamma_signal": 901, "vega_signal": 293296, "option_type": "C", "stock_price": 347.44, "utc_time": 1775754930000}, {"instrument": "TSLA", "mid_signal": 312723, "gamma_signal": -13526, "vega_signal": -72812, "option_type": "P", "stock_price": 347.44, "utc_time": 1775754930000}, {"instrument": "TSLA", "mid_signal": -477253, "gamma_signal": -22952, "vega_signal": -9641, "option_type": "C", "stock_price": 347.5, "utc_time": 1775754935000}, {"instrument": "TSLA", "mid_signal": 1592839, "gamma_signal": -61862, "vega_signal": -205071, "option_type": "P", "stock_price": 347.5, "utc_time": 1775754935000}, {"instrument": "TSLA", "mid_signal": 2362860, "gamma_signal": 198740, "vega_signal": 545758, "option_type": "C", "stock_price": 347.58, "utc_time": 1775754940000}, {"instrument": "TSLA", "mid_signal": 888690, "gamma_signal": -51299, "vega_signal": -217745, "option_type": "P", "stock_price": 347.58, "utc_time": 1775754940000}, {"instrument": "TSLA", "mid_signal": 3320174, "gamma_signal": 122602, "vega_signal": 1294920, "option_type": "C", "stock_price": 347.4, "utc_time": 1775754945000}, {"instrument": "TSLA", "mid_signal": 1333909, "gamma_signal": -62472, "vega_signal": -617080, "option_type": "P", "stock_price": 347.4, "utc_time": 1775754945000}, {"instrument": "TSLA", "mid_signal": -99603, "gamma_signal": 1520, "vega_signal": -154560, "option_type": "C", "stock_price": 347.61, "utc_time": 1775754950000}, {"instrument": "TSLA", "mid_signal": -467474, "gamma_signal": 40679, "vega_signal": 104971, "option_type": "P", "stock_price": 347.61, "utc_time": 1775754950000}, {"instrument": "TSLA", "mid_signal": -197001, "gamma_signal": 3317, "vega_signal": 20509, "option_type": "C", "stock_price": 347.5, "utc_time": 1775754955000}, {"instrument": "TSLA", "mid_signal": 2703871, "gamma_signal": -212208, "vega_signal": -382770, "option_type": "P", "stock_price": 347.51, "utc_time": 1775754955000}, {"instrument": "TSLA", "mid_signal": 205256, "gamma_signal": 9550, "vega_signal": 6680, "option_type": "C", "stock_price": 347.61, "utc_time": 1775754960000}, {"instrument": "TSLA", "mid_signal": -421809, "gamma_signal": 16339, "vega_signal": 28943, "option_type": "P", "stock_price": 347.61, "utc_time": 1775754960000}, {"instrument": "TSLA", "mid_signal": 1985631, "gamma_signal": 93885, "vega_signal": 912695, "option_type": "C", "stock_price": 347.75, "utc_time": 1775754965000}, {"instrument": "TSLA", "mid_signal": -63613, "gamma_signal": 8401, "vega_signal": 22491, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754965000}, {"instrument": "TSLA", "mid_signal": 630107, "gamma_signal": 72618, "vega_signal": 710377, "option_type": "C", "stock_price": 347.72, "utc_time": 1775754970000}, {"instrument": "TSLA", "mid_signal": -3867664, "gamma_signal": 369762, "vega_signal": 712606, "option_type": "P", "stock_price": 347.72, "utc_time": 1775754970000}, {"instrument": "TSLA", "mid_signal": 1924372, "gamma_signal": 225077, "vega_signal": 746955, "option_type": "C", "stock_price": 347.805, "utc_time": 1775754975000}, {"instrument": "TSLA", "mid_signal": 893353, "gamma_signal": -68539, "vega_signal": -129055, "option_type": "P", "stock_price": 347.79, "utc_time": 1775754975000}, {"instrument": "TSLA", "mid_signal": -147137, "gamma_signal": -1556, "vega_signal": -226874, "option_type": "C", "stock_price": 347.79, "utc_time": 1775754980000}, {"instrument": "TSLA", "mid_signal": -2526698, "gamma_signal": 286089, "vega_signal": 555722, "option_type": "P", "stock_price": 347.79, "utc_time": 1775754980000}, {"instrument": "TSLA", "mid_signal": 213681, "gamma_signal": 39423, "vega_signal": 71564, "option_type": "C", "stock_price": 347.63, "utc_time": 1775754985000}, {"instrument": "TSLA", "mid_signal": 252329, "gamma_signal": -24463, "vega_signal": -35222, "option_type": "P", "stock_price": 347.63, "utc_time": 1775754985000}, {"instrument": "TSLA", "mid_signal": 182437, "gamma_signal": 19112, "vega_signal": 67351, "option_type": "C", "stock_price": 347.63, "utc_time": 1775754990000}, {"instrument": "TSLA", "mid_signal": 263436, "gamma_signal": -14925, "vega_signal": -44771, "option_type": "P", "stock_price": 347.63, "utc_time": 1775754990000}, {"instrument": "TSLA", "mid_signal": 8320756, "gamma_signal": -91612, "vega_signal": 154583, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754995000}, {"instrument": "TSLA", "mid_signal": 2029468, "gamma_signal": -174873, "vega_signal": -367775, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754995000}, {"instrument": "TSLA", "mid_signal": 370768, "gamma_signal": 33037, "vega_signal": 94383, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755000000}, {"instrument": "TSLA", "mid_signal": -124402, "gamma_signal": 14003, "vega_signal": -1231, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755000000}, {"instrument": "TSLA", "mid_signal": 3000140, "gamma_signal": 33905, "vega_signal": 1344363, "option_type": "C", "stock_price": 347.83, "utc_time": 1775755005000}, {"instrument": "TSLA", "mid_signal": 412409, "gamma_signal": -7303, "vega_signal": -346114, "option_type": "P", "stock_price": 347.83, "utc_time": 1775755005000}, {"instrument": "TSLA", "mid_signal": 2746184, "gamma_signal": 153733, "vega_signal": 510577, "option_type": "C", "stock_price": 347.88, "utc_time": 1775755010000}, {"instrument": "TSLA", "mid_signal": -1319560, "gamma_signal": 116299, "vega_signal": 123676, "option_type": "P", "stock_price": 347.88, "utc_time": 1775755010000}, {"instrument": "TSLA", "mid_signal": 68798, "gamma_signal": 4647, "vega_signal": 2013, "option_type": "C", "stock_price": 347.88, "utc_time": 1775755015000}, {"instrument": "TSLA", "mid_signal": -22644, "gamma_signal": 124, "vega_signal": 19892, "option_type": "P", "stock_price": 347.88, "utc_time": 1775755015000}, {"instrument": "TSLA", "mid_signal": 2475957, "gamma_signal": 183970, "vega_signal": 1005457, "option_type": "C", "stock_price": 347.99, "utc_time": 1775755020000}, {"instrument": "TSLA", "mid_signal": 208271, "gamma_signal": -21370, "vega_signal": -61538, "option_type": "P", "stock_price": 347.99, "utc_time": 1775755020000}, {"instrument": "TSLA", "mid_signal": -1035745, "gamma_signal": -51889, "vega_signal": -103704, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755025000}, {"instrument": "TSLA", "mid_signal": -209689, "gamma_signal": 23014, "vega_signal": 88956, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755025000}, {"instrument": "TSLA", "mid_signal": 307898, "gamma_signal": 13775, "vega_signal": 190202, "option_type": "C", "stock_price": 347.92, "utc_time": 1775755030000}, {"instrument": "TSLA", "mid_signal": -154439, "gamma_signal": 14172, "vega_signal": 29298, "option_type": "P", "stock_price": 347.92, "utc_time": 1775755030000}, {"instrument": "TSLA", "mid_signal": -126972, "gamma_signal": 19053, "vega_signal": 121728, "option_type": "C", "stock_price": 347.99, "utc_time": 1775755035000}, {"instrument": "TSLA", "mid_signal": 1183850, "gamma_signal": -58528, "vega_signal": -654157, "option_type": "P", "stock_price": 347.99, "utc_time": 1775755035000}, {"instrument": "TSLA", "mid_signal": -871022, "gamma_signal": -58042, "vega_signal": -195871, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755040000}, {"instrument": "TSLA", "mid_signal": -36119, "gamma_signal": -7396, "vega_signal": 105093, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755040000}, {"instrument": "TSLA", "mid_signal": 934058, "gamma_signal": 23485, "vega_signal": 242334, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755045000}, {"instrument": "TSLA", "mid_signal": 40614, "gamma_signal": -2900, "vega_signal": 30170, "option_type": "P", "stock_price": 347.9, "utc_time": 1775755045000}, {"instrument": "TSLA", "mid_signal": 6221763, "gamma_signal": 526265, "vega_signal": 3608517, "option_type": "C", "stock_price": 348.14, "utc_time": 1775755050000}, {"instrument": "TSLA", "mid_signal": 888138, "gamma_signal": -82256, "vega_signal": -229311, "option_type": "P", "stock_price": 348.14, "utc_time": 1775755050000}, {"instrument": "TSLA", "mid_signal": -693844, "gamma_signal": -8657, "vega_signal": 9747, "option_type": "C", "stock_price": 348.06, "utc_time": 1775755055000}, {"instrument": "TSLA", "mid_signal": 1461962, "gamma_signal": -75053, "vega_signal": -733076, "option_type": "P", "stock_price": 348.06, "utc_time": 1775755055000}, {"instrument": "TSLA", "mid_signal": 1450135, "gamma_signal": 70788, "vega_signal": 375658, "option_type": "C", "stock_price": 348.07, "utc_time": 1775755060000}, {"instrument": "TSLA", "mid_signal": -217035, "gamma_signal": -3492, "vega_signal": 506204, "option_type": "P", "stock_price": 348.07, "utc_time": 1775755060000}, {"instrument": "TSLA", "mid_signal": -212158, "gamma_signal": -54766, "vega_signal": -451356, "option_type": "C", "stock_price": 348.09, "utc_time": 1775755065000}, {"instrument": "TSLA", "mid_signal": -879735, "gamma_signal": 63297, "vega_signal": 103450, "option_type": "P", "stock_price": 348.13, "utc_time": 1775755065000}, {"instrument": "TSLA", "mid_signal": 719144, "gamma_signal": 34446, "vega_signal": 330233, "option_type": "C", "stock_price": 348.15, "utc_time": 1775755070000}, {"instrument": "TSLA", "mid_signal": 364591, "gamma_signal": -7773, "vega_signal": -160142, "option_type": "P", "stock_price": 348.15, "utc_time": 1775755070000}, {"instrument": "TSLA", "mid_signal": -95963, "gamma_signal": -5608, "vega_signal": -90469, "option_type": "C", "stock_price": 348.21, "utc_time": 1775755075000}, {"instrument": "TSLA", "mid_signal": -1975549, "gamma_signal": 186861, "vega_signal": 366647, "option_type": "P", "stock_price": 348.19, "utc_time": 1775755075000}, {"instrument": "TSLA", "mid_signal": -619792, "gamma_signal": -56189, "vega_signal": -101998, "option_type": "C", "stock_price": 348.1, "utc_time": 1775755080000}, {"instrument": "TSLA", "mid_signal": 1388070, "gamma_signal": -129652, "vega_signal": -103921, "option_type": "P", "stock_price": 348.1, "utc_time": 1775755080000}, {"instrument": "TSLA", "mid_signal": -2142595, "gamma_signal": 183317, "vega_signal": 64051, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755085000}, {"instrument": "TSLA", "mid_signal": -254526, "gamma_signal": 11513, "vega_signal": 93887, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755085000}, {"instrument": "TSLA", "mid_signal": -155376, "gamma_signal": -10987, "vega_signal": -74312, "option_type": "C", "stock_price": 347.98, "utc_time": 1775755090000}, {"instrument": "TSLA", "mid_signal": -604464, "gamma_signal": 57013, "vega_signal": 161485, "option_type": "P", "stock_price": 347.98, "utc_time": 1775755090000}, {"instrument": "TSLA", "mid_signal": -2671172, "gamma_signal": -183991, "vega_signal": -467766, "option_type": "C", "stock_price": 347.91, "utc_time": 1775755095000}, {"instrument": "TSLA", "mid_signal": -379041, "gamma_signal": 24353, "vega_signal": 47690, "option_type": "P", "stock_price": 347.91, "utc_time": 1775755095000}, {"instrument": "TSLA", "mid_signal": -151010, "gamma_signal": -11517, "vega_signal": -18094, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755100000}, {"instrument": "TSLA", "mid_signal": 327412, "gamma_signal": -17822, "vega_signal": 172951, "option_type": "P", "stock_price": 347.91, "utc_time": 1775755100000}, {"instrument": "TSLA", "mid_signal": 374879, "gamma_signal": 38232, "vega_signal": 146199, "option_type": "C", "stock_price": 348.01, "utc_time": 1775755105000}, {"instrument": "TSLA", "mid_signal": 207670, "gamma_signal": -15155, "vega_signal": -69127, "option_type": "P", "stock_price": 348.01, "utc_time": 1775755105000}, {"instrument": "TSLA", "mid_signal": -651669, "gamma_signal": -67659, "vega_signal": -85594, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755110000}, {"instrument": "TSLA", "mid_signal": -476560, "gamma_signal": 54458, "vega_signal": 31881, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755110000}, {"instrument": "TSLA", "mid_signal": 30810, "gamma_signal": 2644, "vega_signal": 75617, "option_type": "C", "stock_price": 347.9, "utc_time": 1775755115000}, {"instrument": "TSLA", "mid_signal": 643698, "gamma_signal": -35592, "vega_signal": -127681, "option_type": "P", "stock_price": 347.9, "utc_time": 1775755115000}, {"instrument": "TSLA", "mid_signal": -3640393, "gamma_signal": -218604, "vega_signal": -1018173, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755120000}, {"instrument": "TSLA", "mid_signal": -4107433, "gamma_signal": 273478, "vega_signal": 757193, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755120000}, {"instrument": "TSLA", "mid_signal": -16813, "gamma_signal": -14585, "vega_signal": 116186, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755125000}, {"instrument": "TSLA", "mid_signal": -496170, "gamma_signal": 20254, "vega_signal": 1496767, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755125000}, {"instrument": "TSLA", "mid_signal": -1019476, "gamma_signal": -79988, "vega_signal": -300983, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755130000}, {"instrument": "TSLA", "mid_signal": 330354, "gamma_signal": 9258, "vega_signal": -1542720, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755130000}, {"instrument": "TSLA", "mid_signal": 20771, "gamma_signal": 2287, "vega_signal": 38417, "option_type": "C", "stock_price": 347.83, "utc_time": 1775755135000}, {"instrument": "TSLA", "mid_signal": 172219, "gamma_signal": 15925, "vega_signal": -1582365, "option_type": "P", "stock_price": 347.83, "utc_time": 1775755135000}, {"instrument": "TSLA", "mid_signal": -414912, "gamma_signal": -19320, "vega_signal": 193208, "option_type": "C", "stock_price": 347.88, "utc_time": 1775755140000}, {"instrument": "TSLA", "mid_signal": 366326, "gamma_signal": 3517, "vega_signal": -1612999, "option_type": "P", "stock_price": 347.88, "utc_time": 1775755140000}, {"instrument": "TSLA", "mid_signal": -1281291, "gamma_signal": -44854, "vega_signal": -2016917, "option_type": "C", "stock_price": 347.83, "utc_time": 1775755145000}, {"instrument": "TSLA", "mid_signal": 1176287, "gamma_signal": -58743, "vega_signal": -574489, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755145000}, {"instrument": "TSLA", "mid_signal": -338055, "gamma_signal": -2535, "vega_signal": 98941, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755150000}, {"instrument": "TSLA", "mid_signal": 340413, "gamma_signal": 2273, "vega_signal": -60641, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755150000}, {"instrument": "TSLA", "mid_signal": -938099, "gamma_signal": -29804, "vega_signal": -9130, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755155000}, {"instrument": "TSLA", "mid_signal": -304995, "gamma_signal": 9103, "vega_signal": 200738, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755155000}, {"instrument": "TSLA", "mid_signal": 834999, "gamma_signal": 99641, "vega_signal": 765638, "option_type": "C", "stock_price": 348.04, "utc_time": 1775755160000}, {"instrument": "TSLA", "mid_signal": 750805, "gamma_signal": -39486, "vega_signal": -195700, "option_type": "P", "stock_price": 348.04, "utc_time": 1775755160000}, {"instrument": "TSLA", "mid_signal": 1540847, "gamma_signal": 49861, "vega_signal": 146367, "option_type": "C", "stock_price": 348.09, "utc_time": 1775755165000}, {"instrument": "TSLA", "mid_signal": -3387504, "gamma_signal": 203816, "vega_signal": 507813, "option_type": "P", "stock_price": 348.12, "utc_time": 1775755165000}, {"instrument": "TSLA", "mid_signal": 567760, "gamma_signal": 35460, "vega_signal": 120543, "option_type": "C", "stock_price": 348.1, "utc_time": 1775755170000}, {"instrument": "TSLA", "mid_signal": 882391, "gamma_signal": -59624, "vega_signal": -251835, "option_type": "P", "stock_price": 348.15, "utc_time": 1775755170000}, {"instrument": "TSLA", "mid_signal": 159079, "gamma_signal": 9184, "vega_signal": 35848, "option_type": "C", "stock_price": 348.09, "utc_time": 1775755175000}, {"instrument": "TSLA", "mid_signal": -14231, "gamma_signal": -10901, "vega_signal": -20716, "option_type": "P", "stock_price": 348.09, "utc_time": 1775755175000}, {"instrument": "TSLA", "mid_signal": -867349, "gamma_signal": -74274, "vega_signal": -709783, "option_type": "C", "stock_price": 347.99, "utc_time": 1775755180000}, {"instrument": "TSLA", "mid_signal": -871139, "gamma_signal": 89111, "vega_signal": 297526, "option_type": "P", "stock_price": 347.99, "utc_time": 1775755180000}, {"instrument": "TSLA", "mid_signal": 618917, "gamma_signal": 95118, "vega_signal": 220387, "option_type": "C", "stock_price": 348, "utc_time": 1775755185000}, {"instrument": "TSLA", "mid_signal": 711341, "gamma_signal": -43019, "vega_signal": -207472, "option_type": "P", "stock_price": 348, "utc_time": 1775755185000}, {"instrument": "TSLA", "mid_signal": 311662, "gamma_signal": 49415, "vega_signal": -494394, "option_type": "C", "stock_price": 348.02, "utc_time": 1775755190000}, {"instrument": "TSLA", "mid_signal": -323460, "gamma_signal": 21239, "vega_signal": 81280, "option_type": "P", "stock_price": 348.02, "utc_time": 1775755190000}, {"instrument": "TSLA", "mid_signal": -52606, "gamma_signal": 8169, "vega_signal": 42765, "option_type": "C", "stock_price": 347.98, "utc_time": 1775755195000}, {"instrument": "TSLA", "mid_signal": -3252, "gamma_signal": -9102, "vega_signal": 355954, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755195000}, {"instrument": "TSLA", "mid_signal": 103356, "gamma_signal": 23769, "vega_signal": 556149, "option_type": "C", "stock_price": 348.04, "utc_time": 1775755200000}, {"instrument": "TSLA", "mid_signal": -2156916, "gamma_signal": 79255, "vega_signal": 784870, "option_type": "P", "stock_price": 348.04, "utc_time": 1775755200000}, {"instrument": "TSLA", "mid_signal": 357505, "gamma_signal": 52051, "vega_signal": 100104, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755205000}, {"instrument": "TSLA", "mid_signal": 851519, "gamma_signal": -28112, "vega_signal": -56676, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755205000}, {"instrument": "TSLA", "mid_signal": 127003, "gamma_signal": 12854, "vega_signal": -125989, "option_type": "C", "stock_price": 348, "utc_time": 1775755210000}, {"instrument": "TSLA", "mid_signal": -35447, "gamma_signal": -1168, "vega_signal": 24323, "option_type": "P", "stock_price": 348, "utc_time": 1775755210000}, {"instrument": "TSLA", "mid_signal": -15251, "gamma_signal": 4089, "vega_signal": -26830, "option_type": "C", "stock_price": 347.95, "utc_time": 1775755215000}, {"instrument": "TSLA", "mid_signal": 228264, "gamma_signal": 11113, "vega_signal": -1073523, "option_type": "P", "stock_price": 347.95, "utc_time": 1775755215000}, {"instrument": "TSLA", "mid_signal": 234376, "gamma_signal": 24415, "vega_signal": 9344, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755220000}, {"instrument": "TSLA", "mid_signal": 194885, "gamma_signal": -23308, "vega_signal": -67470, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755220000}, {"instrument": "TSLA", "mid_signal": -598222, "gamma_signal": -13297, "vega_signal": -154732, "option_type": "C", "stock_price": 347.95, "utc_time": 1775755225000}, {"instrument": "TSLA", "mid_signal": -523077, "gamma_signal": 38481, "vega_signal": 74782, "option_type": "P", "stock_price": 347.95, "utc_time": 1775755225000}, {"instrument": "TSLA", "mid_signal": -214422, "gamma_signal": -7285, "vega_signal": -6356, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755230000}, {"instrument": "TSLA", "mid_signal": 337999, "gamma_signal": -17358, "vega_signal": -21762, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755230000}, {"instrument": "TSLA", "mid_signal": -355073, "gamma_signal": -15548, "vega_signal": -90444, "option_type": "C", "stock_price": 347.98, "utc_time": 1775755235000}, {"instrument": "TSLA", "mid_signal": 860759, "gamma_signal": -56436, "vega_signal": -68231, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755235000}, {"instrument": "TSLA", "mid_signal": -137158, "gamma_signal": -11344, "vega_signal": -48049, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755240000}, {"instrument": "TSLA", "mid_signal": 32237, "gamma_signal": 3045, "vega_signal": -67617, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755240000}, {"instrument": "TSLA", "mid_signal": 12320341, "gamma_signal": 641908, "vega_signal": 1217820, "option_type": "C", "stock_price": 347.95, "utc_time": 1775755245000}, {"instrument": "TSLA", "mid_signal": 29950, "gamma_signal": -1160, "vega_signal": 4795, "option_type": "P", "stock_price": 347.95, "utc_time": 1775755245000}, {"instrument": "TSLA", "mid_signal": -713899, "gamma_signal": -68313, "vega_signal": -242611, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755250000}, {"instrument": "TSLA", "mid_signal": 284107, "gamma_signal": -12810, "vega_signal": -42429, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755250000}, {"instrument": "TSLA", "mid_signal": -1056245, "gamma_signal": -60208, "vega_signal": -106293, "option_type": "C", "stock_price": 347.89, "utc_time": 1775755255000}, {"instrument": "TSLA", "mid_signal": 227208, "gamma_signal": -37602, "vega_signal": 450574, "option_type": "P", "stock_price": 347.89, "utc_time": 1775755255000}, {"instrument": "TSLA", "mid_signal": -1682571, "gamma_signal": -108671, "vega_signal": -367952, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755260000}, {"instrument": "TSLA", "mid_signal": 5459, "gamma_signal": -17380, "vega_signal": -70177, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755260000}, {"instrument": "TSLA", "mid_signal": -7411730, "gamma_signal": -361027, "vega_signal": -634707, "option_type": "C", "stock_price": 347.9, "utc_time": 1775755265000}, {"instrument": "TSLA", "mid_signal": -10094, "gamma_signal": 7417, "vega_signal": -219155, "option_type": "P", "stock_price": 347.9, "utc_time": 1775755265000}, {"instrument": "TSLA", "mid_signal": -305010, "gamma_signal": -12294, "vega_signal": 3317, "option_type": "C", "stock_price": 347.91, "utc_time": 1775755270000}, {"instrument": "TSLA", "mid_signal": -626186, "gamma_signal": 64110, "vega_signal": -46276, "option_type": "P", "stock_price": 347.91, "utc_time": 1775755270000}, {"instrument": "TSLA", "mid_signal": -164559, "gamma_signal": -6737, "vega_signal": 3189, "option_type": "C", "stock_price": 347.87, "utc_time": 1775755275000}, {"instrument": "TSLA", "mid_signal": 739496, "gamma_signal": -86472, "vega_signal": -235324, "option_type": "P", "stock_price": 347.87, "utc_time": 1775755275000}, {"instrument": "TSLA", "mid_signal": 67309, "gamma_signal": 7045, "vega_signal": 11126, "option_type": "C", "stock_price": 347.87, "utc_time": 1775755280000}, {"instrument": "TSLA", "mid_signal": -9176, "gamma_signal": -3953, "vega_signal": 2408, "option_type": "P", "stock_price": 347.87, "utc_time": 1775755280000}, {"instrument": "TSLA", "mid_signal": -3248145, "gamma_signal": -286048, "vega_signal": -694945, "option_type": "C", "stock_price": 347.82, "utc_time": 1775755285000}, {"instrument": "TSLA", "mid_signal": -1008767, "gamma_signal": 43017, "vega_signal": 354194, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755285000}, {"instrument": "TSLA", "mid_signal": -817443, "gamma_signal": -58407, "vega_signal": -173655, "option_type": "C", "stock_price": 347.82, "utc_time": 1775755290000}, {"instrument": "TSLA", "mid_signal": 57476, "gamma_signal": -6253, "vega_signal": -17511, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755290000}, {"instrument": "TSLA", "mid_signal": -951672, "gamma_signal": -79913, "vega_signal": -254208, "option_type": "C", "stock_price": 347.815, "utc_time": 1775755295000}, {"instrument": "TSLA", "mid_signal": 162536, "gamma_signal": -6400, "vega_signal": -12971, "option_type": "P", "stock_price": 347.815, "utc_time": 1775755295000}, {"instrument": "TSLA", "mid_signal": -407033, "gamma_signal": -17139, "vega_signal": -41203, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755300000}, {"instrument": "TSLA", "mid_signal": 65375, "gamma_signal": -4760, "vega_signal": -34696, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755300000}, {"instrument": "TSLA", "mid_signal": 687673, "gamma_signal": 12579, "vega_signal": 253714, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755305000}, {"instrument": "TSLA", "mid_signal": -711069, "gamma_signal": 108008, "vega_signal": 224022, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755305000}, {"instrument": "TSLA", "mid_signal": 28617, "gamma_signal": -4294, "vega_signal": -11091, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755310000}, {"instrument": "TSLA", "mid_signal": -688042, "gamma_signal": 42703, "vega_signal": 127256, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755310000}, {"instrument": "TSLA", "mid_signal": -90620, "gamma_signal": -5505, "vega_signal": 29019, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755315000}, {"instrument": "TSLA", "mid_signal": 3701384, "gamma_signal": -215309, "vega_signal": -1709107, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755315000}, {"instrument": "TSLA", "mid_signal": -676188, "gamma_signal": -38418, "vega_signal": -160766, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755320000}, {"instrument": "TSLA", "mid_signal": -113372, "gamma_signal": 334, "vega_signal": 14771, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755320000}, {"instrument": "TSLA", "mid_signal": -693407, "gamma_signal": -58182, "vega_signal": 1142078, "option_type": "C", "stock_price": 347.8, "utc_time": 1775755325000}, {"instrument": "TSLA", "mid_signal": -7597113, "gamma_signal": 619615, "vega_signal": 1302091, "option_type": "P", "stock_price": 347.8, "utc_time": 1775755325000}, {"instrument": "TSLA", "mid_signal": -1154639, "gamma_signal": -48746, "vega_signal": -19345, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755330000}, {"instrument": "TSLA", "mid_signal": 11201, "gamma_signal": -1575, "vega_signal": 8986, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755330000}, {"instrument": "TSLA", "mid_signal": 27718, "gamma_signal": 9847, "vega_signal": -535489, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755335000}, {"instrument": "TSLA", "mid_signal": -464597, "gamma_signal": 39096, "vega_signal": 227372, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755335000}, {"instrument": "TSLA", "mid_signal": -933093, "gamma_signal": -78129, "vega_signal": -323221, "option_type": "C", "stock_price": 347.62, "utc_time": 1775755340000}, {"instrument": "TSLA", "mid_signal": -9578631, "gamma_signal": 733572, "vega_signal": 1675624, "option_type": "P", "stock_price": 347.62, "utc_time": 1775755340000}, {"instrument": "TSLA", "mid_signal": -2382168, "gamma_signal": -154038, "vega_signal": -458758, "option_type": "C", "stock_price": 347.53, "utc_time": 1775755345000}, {"instrument": "TSLA", "mid_signal": -875582, "gamma_signal": 29711, "vega_signal": 265185, "option_type": "P", "stock_price": 347.53, "utc_time": 1775755345000}, {"instrument": "TSLA", "mid_signal": -1062421, "gamma_signal": -80087, "vega_signal": -178959, "option_type": "C", "stock_price": 347.55, "utc_time": 1775755350000}, {"instrument": "TSLA", "mid_signal": -2024171, "gamma_signal": 201543, "vega_signal": 388250, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755350000}, {"instrument": "TSLA", "mid_signal": 1029020, "gamma_signal": 91180, "vega_signal": 160391, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755355000}, {"instrument": "TSLA", "mid_signal": 11944706, "gamma_signal": -909488, "vega_signal": -1971532, "option_type": "P", "stock_price": 347.69, "utc_time": 1775755355000}, {"instrument": "TSLA", "mid_signal": -475884, "gamma_signal": -19163, "vega_signal": -114257, "option_type": "C", "stock_price": 347.67, "utc_time": 1775755360000}, {"instrument": "TSLA", "mid_signal": 1333, "gamma_signal": -5646, "vega_signal": 6522, "option_type": "P", "stock_price": 347.67, "utc_time": 1775755360000}, {"instrument": "TSLA", "mid_signal": -353857, "gamma_signal": -15270, "vega_signal": 91240, "option_type": "C", "stock_price": 347.67, "utc_time": 1775755365000}, {"instrument": "TSLA", "mid_signal": -780563, "gamma_signal": 22892, "vega_signal": 142105, "option_type": "P", "stock_price": 347.67, "utc_time": 1775755365000}, {"instrument": "TSLA", "mid_signal": -116055, "gamma_signal": -2222, "vega_signal": -78206, "option_type": "C", "stock_price": 347.65, "utc_time": 1775755370000}, {"instrument": "TSLA", "mid_signal": -406122, "gamma_signal": 33453, "vega_signal": 65287, "option_type": "P", "stock_price": 347.62, "utc_time": 1775755370000}, {"instrument": "TSLA", "mid_signal": -1585027, "gamma_signal": -124731, "vega_signal": -648280, "option_type": "C", "stock_price": 347.64, "utc_time": 1775755375000}, {"instrument": "TSLA", "mid_signal": -311882, "gamma_signal": 14942, "vega_signal": -504, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755375000}, {"instrument": "TSLA", "mid_signal": -1896658, "gamma_signal": -125390, "vega_signal": -484820, "option_type": "C", "stock_price": 347.54, "utc_time": 1775755380000}, {"instrument": "TSLA", "mid_signal": -3866516, "gamma_signal": 285826, "vega_signal": 616554, "option_type": "P", "stock_price": 347.54, "utc_time": 1775755380000}, {"instrument": "TSLA", "mid_signal": -155939, "gamma_signal": 517, "vega_signal": 101845, "option_type": "C", "stock_price": 347.55, "utc_time": 1775755385000}, {"instrument": "TSLA", "mid_signal": -512218, "gamma_signal": 29329, "vega_signal": 99060, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755385000}, {"instrument": "TSLA", "mid_signal": 267721, "gamma_signal": 7578, "vega_signal": -30395, "option_type": "C", "stock_price": 347.57, "utc_time": 1775755390000}, {"instrument": "TSLA", "mid_signal": -1707037, "gamma_signal": 130591, "vega_signal": 274083, "option_type": "P", "stock_price": 347.57, "utc_time": 1775755390000}, {"instrument": "TSLA", "mid_signal": -71016, "gamma_signal": 8983, "vega_signal": -111735, "option_type": "C", "stock_price": 347.64, "utc_time": 1775755395000}, {"instrument": "TSLA", "mid_signal": 259908, "gamma_signal": -20964, "vega_signal": -3152, "option_type": "P", "stock_price": 347.64, "utc_time": 1775755395000}, {"instrument": "TSLA", "mid_signal": 389409, "gamma_signal": 22965, "vega_signal": -5330, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755400000}, {"instrument": "TSLA", "mid_signal": 50044, "gamma_signal": 1411, "vega_signal": 117057, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755400000}, {"instrument": "TSLA", "mid_signal": -360532, "gamma_signal": -22283, "vega_signal": -64131, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755405000}, {"instrument": "TSLA", "mid_signal": 510023, "gamma_signal": -20931, "vega_signal": -37960, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755405000}, {"instrument": "TSLA", "mid_signal": 423198, "gamma_signal": 10571, "vega_signal": 76318, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755410000}, {"instrument": "TSLA", "mid_signal": 2113489, "gamma_signal": -182673, "vega_signal": -376948, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755410000}, {"instrument": "TSLA", "mid_signal": -853554, "gamma_signal": -24742, "vega_signal": -196227, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755415000}, {"instrument": "TSLA", "mid_signal": 14452, "gamma_signal": 7665, "vega_signal": -3875, "option_type": "P", "stock_price": 347.67, "utc_time": 1775755415000}, {"instrument": "TSLA", "mid_signal": 322702, "gamma_signal": 20508, "vega_signal": 21693, "option_type": "C", "stock_price": 347.66, "utc_time": 1775755420000}, {"instrument": "TSLA", "mid_signal": -26166, "gamma_signal": 3790, "vega_signal": 6, "option_type": "P", "stock_price": 347.66, "utc_time": 1775755420000}, {"instrument": "TSLA", "mid_signal": 233521, "gamma_signal": 17333, "vega_signal": 10515, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755425000}, {"instrument": "TSLA", "mid_signal": 123257, "gamma_signal": -5729, "vega_signal": 19732, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755425000}, {"instrument": "TSLA", "mid_signal": 723446, "gamma_signal": 34311, "vega_signal": 125729, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755430000}, {"instrument": "TSLA", "mid_signal": -37496, "gamma_signal": 3875, "vega_signal": -14873, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755430000}, {"instrument": "TSLA", "mid_signal": -266478, "gamma_signal": -4038, "vega_signal": -91589, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755435000}, {"instrument": "TSLA", "mid_signal": -216194, "gamma_signal": -631, "vega_signal": 137370, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755435000}, {"instrument": "TSLA", "mid_signal": -80906, "gamma_signal": 1778, "vega_signal": -1414, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755440000}, {"instrument": "TSLA", "mid_signal": -468170, "gamma_signal": 32152, "vega_signal": 135472, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755440000}, {"instrument": "TSLA", "mid_signal": -404840, "gamma_signal": -28854, "vega_signal": -37263, "option_type": "C", "stock_price": 347.84, "utc_time": 1775755445000}, {"instrument": "TSLA", "mid_signal": -563646, "gamma_signal": 44061, "vega_signal": -29401, "option_type": "P", "stock_price": 347.84, "utc_time": 1775755445000}, {"instrument": "TSLA", "mid_signal": 582363, "gamma_signal": 48947, "vega_signal": 88609, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755450000}, {"instrument": "TSLA", "mid_signal": -599134, "gamma_signal": 26148, "vega_signal": -106462, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755450000}, {"instrument": "TSLA", "mid_signal": -487245, "gamma_signal": -28952, "vega_signal": -410503, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755455000}, {"instrument": "TSLA", "mid_signal": 110286, "gamma_signal": -10827, "vega_signal": -97052, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755455000}, {"instrument": "TSLA", "mid_signal": -757790, "gamma_signal": -31580, "vega_signal": -105452, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755460000}, {"instrument": "TSLA", "mid_signal": -376710, "gamma_signal": 41691, "vega_signal": 10744, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755460000}, {"instrument": "TSLA", "mid_signal": 14245, "gamma_signal": -563, "vega_signal": 21060, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755465000}, {"instrument": "TSLA", "mid_signal": -413453, "gamma_signal": 9286, "vega_signal": 299795, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755465000}, {"instrument": "TSLA", "mid_signal": -529990, "gamma_signal": -31985, "vega_signal": -110062, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755470000}, {"instrument": "TSLA", "mid_signal": -286334, "gamma_signal": 15553, "vega_signal": 37228, "option_type": "P", "stock_price": 347.69, "utc_time": 1775755470000}, {"instrument": "TSLA", "mid_signal": -20186, "gamma_signal": -1142, "vega_signal": -105642, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755475000}, {"instrument": "TSLA", "mid_signal": -246198, "gamma_signal": 23494, "vega_signal": 37591, "option_type": "P", "stock_price": 347.69, "utc_time": 1775755475000}, {"instrument": "TSLA", "mid_signal": -206830, "gamma_signal": -18629, "vega_signal": -52960, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755480000}, {"instrument": "TSLA", "mid_signal": -523090, "gamma_signal": 58433, "vega_signal": -52167, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755480000}, {"instrument": "TSLA", "mid_signal": -471047, "gamma_signal": -31879, "vega_signal": -349127, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755485000}, {"instrument": "TSLA", "mid_signal": -658786, "gamma_signal": 42398, "vega_signal": 91435, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755485000}, {"instrument": "TSLA", "mid_signal": -344007, "gamma_signal": -19673, "vega_signal": -312464, "option_type": "C", "stock_price": 347.68, "utc_time": 1775755490000}, {"instrument": "TSLA", "mid_signal": -3511636, "gamma_signal": 262468, "vega_signal": 1181321, "option_type": "P", "stock_price": 347.68, "utc_time": 1775755490000}, {"instrument": "TSLA", "mid_signal": -691371, "gamma_signal": -26285, "vega_signal": -149737, "option_type": "C", "stock_price": 347.65, "utc_time": 1775755495000}, {"instrument": "TSLA", "mid_signal": -34889, "gamma_signal": 3074, "vega_signal": -3562, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755495000}, {"instrument": "TSLA", "mid_signal": 123658, "gamma_signal": 30739, "vega_signal": -204798, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755500000}, {"instrument": "TSLA", "mid_signal": 179532, "gamma_signal": -5394, "vega_signal": -78794, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755500000}, {"instrument": "TSLA", "mid_signal": 917496, "gamma_signal": 29914, "vega_signal": 101619, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755505000}, {"instrument": "TSLA", "mid_signal": 232862, "gamma_signal": -10782, "vega_signal": -83848, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755505000}, {"instrument": "TSLA", "mid_signal": 805895, "gamma_signal": 44289, "vega_signal": -61706, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755510000}, {"instrument": "TSLA", "mid_signal": -2588291, "gamma_signal": 206451, "vega_signal": 431515, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755510000}, {"instrument": "TSLA", "mid_signal": -73919, "gamma_signal": -2733, "vega_signal": -16825, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755515000}, {"instrument": "TSLA", "mid_signal": 56857, "gamma_signal": -4196, "vega_signal": -14953, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755515000}, {"instrument": "TSLA", "mid_signal": 172742, "gamma_signal": 37826, "vega_signal": 415502, "option_type": "C", "stock_price": 347.81, "utc_time": 1775755520000}, {"instrument": "TSLA", "mid_signal": 353821, "gamma_signal": -27520, "vega_signal": -133729, "option_type": "P", "stock_price": 347.81, "utc_time": 1775755520000}, {"instrument": "TSLA", "mid_signal": 185705, "gamma_signal": 8775, "vega_signal": 107742, "option_type": "C", "stock_price": 347.84, "utc_time": 1775755525000}, {"instrument": "TSLA", "mid_signal": -1766308, "gamma_signal": 143003, "vega_signal": 201539, "option_type": "P", "stock_price": 347.84, "utc_time": 1775755525000}, {"instrument": "TSLA", "mid_signal": -169122, "gamma_signal": -14760, "vega_signal": 92403, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755530000}, {"instrument": "TSLA", "mid_signal": 2024048, "gamma_signal": -93563, "vega_signal": -679364, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755530000}, {"instrument": "TSLA", "mid_signal": -451155, "gamma_signal": -36090, "vega_signal": -586716, "option_type": "C", "stock_price": 347.925, "utc_time": 1775755535000}, {"instrument": "TSLA", "mid_signal": -287664, "gamma_signal": 7322, "vega_signal": 58044, "option_type": "P", "stock_price": 347.925, "utc_time": 1775755535000}, {"instrument": "TSLA", "mid_signal": 435195, "gamma_signal": 35712, "vega_signal": 139928, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755540000}, {"instrument": "TSLA", "mid_signal": 2592180, "gamma_signal": -208567, "vega_signal": -449282, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755540000}, {"instrument": "TSLA", "mid_signal": 1163254, "gamma_signal": 45033, "vega_signal": 446439, "option_type": "C", "stock_price": 348, "utc_time": 1775755545000}, {"instrument": "TSLA", "mid_signal": 532329, "gamma_signal": -30603, "vega_signal": -405549, "option_type": "P", "stock_price": 348, "utc_time": 1775755545000}, {"instrument": "TSLA", "mid_signal": -1197435, "gamma_signal": -45184, "vega_signal": -21141, "option_type": "C", "stock_price": 348.05, "utc_time": 1775755550000}, {"instrument": "TSLA", "mid_signal": 1743833, "gamma_signal": -196780, "vega_signal": -500074, "option_type": "P", "stock_price": 348.05, "utc_time": 1775755550000}, {"instrument": "TSLA", "mid_signal": 123679, "gamma_signal": 46775, "vega_signal": -102085, "option_type": "C", "stock_price": 348.05, "utc_time": 1775755555000}, {"instrument": "TSLA", "mid_signal": -498641, "gamma_signal": 23851, "vega_signal": 304749, "option_type": "P", "stock_price": 348.05, "utc_time": 1775755555000}, {"instrument": "TSLA", "mid_signal": 2304606, "gamma_signal": 193650, "vega_signal": 592983, "option_type": "C", "stock_price": 348.02, "utc_time": 1775755560000}, {"instrument": "TSLA", "mid_signal": -60139, "gamma_signal": -4752, "vega_signal": -166688, "option_type": "P", "stock_price": 348.02, "utc_time": 1775755560000}, {"instrument": "TSLA", "mid_signal": 781638, "gamma_signal": 117896, "vega_signal": 96840, "option_type": "C", "stock_price": 347.87, "utc_time": 1775755565000}, {"instrument": "TSLA", "mid_signal": 331797, "gamma_signal": -9943, "vega_signal": -154869, "option_type": "P", "stock_price": 347.87, "utc_time": 1775755565000}, {"instrument": "TSLA", "mid_signal": -42405, "gamma_signal": -6742, "vega_signal": 16607, "option_type": "C", "stock_price": 347.92, "utc_time": 1775755570000}, {"instrument": "TSLA", "mid_signal": 613826, "gamma_signal": -23615, "vega_signal": -25717, "option_type": "P", "stock_price": 347.92, "utc_time": 1775755570000}, {"instrument": "TSLA", "mid_signal": -44509, "gamma_signal": -340, "vega_signal": -63198, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755575000}, {"instrument": "TSLA", "mid_signal": 255452, "gamma_signal": -15653, "vega_signal": -205548, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755575000}, {"instrument": "TSLA", "mid_signal": -1035649, "gamma_signal": -43774, "vega_signal": -377786, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755580000}, {"instrument": "TSLA", "mid_signal": -10196152, "gamma_signal": 654285, "vega_signal": 1495131, "option_type": "P", "stock_price": 347.79, "utc_time": 1775755580000}, {"instrument": "TSLA", "mid_signal": -2549399, "gamma_signal": -230217, "vega_signal": -660953, "option_type": "C", "stock_price": 347.595, "utc_time": 1775755585000}, {"instrument": "TSLA", "mid_signal": -18160519, "gamma_signal": 1433617, "vega_signal": 4127425, "option_type": "P", "stock_price": 347.595, "utc_time": 1775755585000}, {"instrument": "TSLA", "mid_signal": 16304, "gamma_signal": 2126, "vega_signal": -2967, "option_type": "C", "stock_price": 347.65, "utc_time": 1775755590000}, {"instrument": "TSLA", "mid_signal": -9353119, "gamma_signal": 627186, "vega_signal": 1164023, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755590000}, {"instrument": "TSLA", "mid_signal": -188847, "gamma_signal": -12547, "vega_signal": -36961, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755595000}, {"instrument": "TSLA", "mid_signal": -153324, "gamma_signal": -14320, "vega_signal": -5557, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755595000}, {"instrument": "TSLA", "mid_signal": -285652, "gamma_signal": -18769, "vega_signal": -41386, "option_type": "C", "stock_price": 347.63, "utc_time": 1775755600000}, {"instrument": "TSLA", "mid_signal": -198703, "gamma_signal": 14017, "vega_signal": 63605, "option_type": "P", "stock_price": 347.63, "utc_time": 1775755600000}, {"instrument": "TSLA", "mid_signal": -1638181, "gamma_signal": -89665, "vega_signal": -900571, "option_type": "C", "stock_price": 347.46, "utc_time": 1775755605000}, {"instrument": "TSLA", "mid_signal": -782165, "gamma_signal": 49244, "vega_signal": 441201, "option_type": "P", "stock_price": 347.46, "utc_time": 1775755605000}, {"instrument": "TSLA", "mid_signal": -482483, "gamma_signal": -60142, "vega_signal": -25846, "option_type": "C", "stock_price": 347.44, "utc_time": 1775755610000}, {"instrument": "TSLA", "mid_signal": -769034, "gamma_signal": 35196, "vega_signal": 115364, "option_type": "P", "stock_price": 347.44, "utc_time": 1775755610000}, {"instrument": "TSLA", "mid_signal": -577850, "gamma_signal": -37011, "vega_signal": -91969, "option_type": "C", "stock_price": 347.44, "utc_time": 1775755615000}, {"instrument": "TSLA", "mid_signal": -9695051, "gamma_signal": 647870, "vega_signal": 1255875, "option_type": "P", "stock_price": 347.44, "utc_time": 1775755615000}, {"instrument": "TSLA", "mid_signal": -226593, "gamma_signal": -3310, "vega_signal": -7484, "option_type": "C", "stock_price": 347.49, "utc_time": 1775755620000}, {"instrument": "TSLA", "mid_signal": 976739, "gamma_signal": -61122, "vega_signal": -190621, "option_type": "P", "stock_price": 347.56, "utc_time": 1775755620000}, {"instrument": "TSLA", "mid_signal": -710901, "gamma_signal": -43868, "vega_signal": -167807, "option_type": "C", "stock_price": 347.59, "utc_time": 1775755625000}, {"instrument": "TSLA", "mid_signal": -2844643, "gamma_signal": 56292, "vega_signal": 2018821, "option_type": "P", "stock_price": 347.59, "utc_time": 1775755625000}, {"instrument": "TSLA", "mid_signal": 175774, "gamma_signal": 4340, "vega_signal": 103436, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755630000}, {"instrument": "TSLA", "mid_signal": -345762, "gamma_signal": 41177, "vega_signal": -243300, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755630000}, {"instrument": "TSLA", "mid_signal": -874984, "gamma_signal": -40685, "vega_signal": 68958, "option_type": "C", "stock_price": 347.59, "utc_time": 1775755635000}, {"instrument": "TSLA", "mid_signal": 144830, "gamma_signal": -3436, "vega_signal": -371885, "option_type": "P", "stock_price": 347.59, "utc_time": 1775755635000}, {"instrument": "TSLA", "mid_signal": 1690555, "gamma_signal": 175954, "vega_signal": 307079, "option_type": "C", "stock_price": 347.63, "utc_time": 1775755640000}, {"instrument": "TSLA", "mid_signal": 313678, "gamma_signal": -11666, "vega_signal": -207750, "option_type": "P", "stock_price": 347.63, "utc_time": 1775755640000}, {"instrument": "TSLA", "mid_signal": 2619, "gamma_signal": -864, "vega_signal": -119404, "option_type": "C", "stock_price": 347.5, "utc_time": 1775755645000}, {"instrument": "TSLA", "mid_signal": -409601, "gamma_signal": 24876, "vega_signal": 103602, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755645000}, {"instrument": "TSLA", "mid_signal": -257781, "gamma_signal": -19263, "vega_signal": -37520, "option_type": "C", "stock_price": 347.56, "utc_time": 1775755650000}, {"instrument": "TSLA", "mid_signal": -6619, "gamma_signal": 1391, "vega_signal": -66441, "option_type": "P", "stock_price": 347.54, "utc_time": 1775755650000}, {"instrument": "TSLA", "mid_signal": 349209, "gamma_signal": 36490, "vega_signal": 267151, "option_type": "C", "stock_price": 347.74, "utc_time": 1775755655000}, {"instrument": "TSLA", "mid_signal": 810759, "gamma_signal": -31070, "vega_signal": -645972, "option_type": "P", "stock_price": 347.74, "utc_time": 1775755655000}, {"instrument": "TSLA", "mid_signal": 25319, "gamma_signal": -1644, "vega_signal": 193427, "option_type": "C", "stock_price": 347.68, "utc_time": 1775755660000}, {"instrument": "TSLA", "mid_signal": 265471, "gamma_signal": -28071, "vega_signal": -128718, "option_type": "P", "stock_price": 347.68, "utc_time": 1775755660000}, {"instrument": "TSLA", "mid_signal": -101663, "gamma_signal": 8596, "vega_signal": 69333, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755665000}, {"instrument": "TSLA", "mid_signal": 347455, "gamma_signal": -28112, "vega_signal": -368430, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755665000}, {"instrument": "TSLA", "mid_signal": 120208, "gamma_signal": 30913, "vega_signal": 127139, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755670000}, {"instrument": "TSLA", "mid_signal": 1073268, "gamma_signal": -129098, "vega_signal": -287157, "option_type": "P", "stock_price": 347.79, "utc_time": 1775755670000}, {"instrument": "TSLA", "mid_signal": 541284, "gamma_signal": 33326, "vega_signal": 4396, "option_type": "C", "stock_price": 347.825, "utc_time": 1775755675000}, {"instrument": "TSLA", "mid_signal": 1046483, "gamma_signal": -77406, "vega_signal": -170105, "option_type": "P", "stock_price": 347.825, "utc_time": 1775755675000}, {"instrument": "TSLA", "mid_signal": 297154, "gamma_signal": 4113, "vega_signal": 93411, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755680000}, {"instrument": "TSLA", "mid_signal": -5951540, "gamma_signal": 382256, "vega_signal": 754727, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755680000}, {"instrument": "TSLA", "mid_signal": 1034590, "gamma_signal": 76004, "vega_signal": 72928, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755685000}, {"instrument": "TSLA", "mid_signal": 345905, "gamma_signal": -19893, "vega_signal": -63026, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755685000}, {"instrument": "TSLA", "mid_signal": 649720, "gamma_signal": 27056, "vega_signal": 94710, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755690000}, {"instrument": "TSLA", "mid_signal": -208154, "gamma_signal": 20291, "vega_signal": 61461, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755690000}, {"instrument": "TSLA", "mid_signal": -197086, "gamma_signal": -9021, "vega_signal": -38055, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755695000}, {"instrument": "TSLA", "mid_signal": -145566, "gamma_signal": 12341, "vega_signal": 56174, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755695000}, {"instrument": "TSLA", "mid_signal": -294587, "gamma_signal": -9190, "vega_signal": -117267, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755700000}, {"instrument": "TSLA", "mid_signal": 395960, "gamma_signal": -16728, "vega_signal": -13520, "option_type": "P", "stock_price": 347.72, "utc_time": 1775755700000}, {"instrument": "TSLA", "mid_signal": 338519, "gamma_signal": 17378, "vega_signal": 86142, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755705000}, {"instrument": "TSLA", "mid_signal": -863336, "gamma_signal": 50617, "vega_signal": 122871, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755705000}, {"instrument": "TSLA", "mid_signal": -283942, "gamma_signal": -12966, "vega_signal": -105380, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755710000}, {"instrument": "TSLA", "mid_signal": 70514, "gamma_signal": -15099, "vega_signal": 112713, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755710000}, {"instrument": "TSLA", "mid_signal": 255151, "gamma_signal": 9125, "vega_signal": 120267, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755715000}, {"instrument": "TSLA", "mid_signal": -499150, "gamma_signal": 18364, "vega_signal": -6158, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755715000}, {"instrument": "TSLA", "mid_signal": -296607, "gamma_signal": -6606, "vega_signal": -62722, "option_type": "C", "stock_price": 347.72, "utc_time": 1775755720000}, {"instrument": "TSLA", "mid_signal": -703042, "gamma_signal": 38363, "vega_signal": 70050, "option_type": "P", "stock_price": 347.72, "utc_time": 1775755720000}, {"instrument": "TSLA", "mid_signal": -438603, "gamma_signal": -17075, "vega_signal": -138997, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755725000}, {"instrument": "TSLA", "mid_signal": 29993, "gamma_signal": -3567, "vega_signal": 62010, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755725000}, {"instrument": "TSLA", "mid_signal": -194147, "gamma_signal": -3285, "vega_signal": 35154, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755730000}, {"instrument": "TSLA", "mid_signal": 155709, "gamma_signal": -8303, "vega_signal": -18804, "option_type": "P", "stock_price": 347.7, "utc_time": 1775755730000}, {"instrument": "TSLA", "mid_signal": -180963, "gamma_signal": 4456, "vega_signal": -1382, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755735000}, {"instrument": "TSLA", "mid_signal": 495471, "gamma_signal": -24351, "vega_signal": -89783, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755735000}, {"instrument": "TSLA", "mid_signal": 94017, "gamma_signal": -228, "vega_signal": -6192, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755740000}, {"instrument": "TSLA", "mid_signal": 17668, "gamma_signal": -97, "vega_signal": -6054, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755740000}, {"instrument": "TSLA", "mid_signal": -100142, "gamma_signal": -5731, "vega_signal": -6170, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755745000}, {"instrument": "TSLA", "mid_signal": 906898, "gamma_signal": -41269, "vega_signal": -75722, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755745000}, {"instrument": "TSLA", "mid_signal": -4707, "gamma_signal": 204, "vega_signal": -20994, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755750000}, {"instrument": "TSLA", "mid_signal": -660622, "gamma_signal": 31721, "vega_signal": 355020, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755750000}, {"instrument": "TSLA", "mid_signal": -99893, "gamma_signal": -13577, "vega_signal": -1285, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755755000}, {"instrument": "TSLA", "mid_signal": -970857, "gamma_signal": 109804, "vega_signal": 285929, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755755000}, {"instrument": "TSLA", "mid_signal": 450649, "gamma_signal": 29263, "vega_signal": 132851, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755760000}, {"instrument": "TSLA", "mid_signal": 58487, "gamma_signal": -1931, "vega_signal": -53796, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755760000}, {"instrument": "TSLA", "mid_signal": -387343, "gamma_signal": -45022, "vega_signal": -119720, "option_type": "C", "stock_price": 347.775, "utc_time": 1775755765000}, {"instrument": "TSLA", "mid_signal": 28501, "gamma_signal": -6882, "vega_signal": 25166, "option_type": "P", "stock_price": 347.775, "utc_time": 1775755765000}, {"instrument": "TSLA", "mid_signal": 612269, "gamma_signal": 73119, "vega_signal": 189988, "option_type": "C", "stock_price": 347.8, "utc_time": 1775755770000}, {"instrument": "TSLA", "mid_signal": 40677, "gamma_signal": -1528, "vega_signal": -2622, "option_type": "P", "stock_price": 347.8, "utc_time": 1775755770000}, {"instrument": "TSLA", "mid_signal": 40243, "gamma_signal": 5177, "vega_signal": 59296, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755775000}, {"instrument": "TSLA", "mid_signal": 380792, "gamma_signal": -25037, "vega_signal": -31608, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755775000}, {"instrument": "TSLA", "mid_signal": 1751917, "gamma_signal": 157929, "vega_signal": 239266, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755780000}, {"instrument": "TSLA", "mid_signal": -554537, "gamma_signal": 40472, "vega_signal": 72784, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755780000}, {"instrument": "TSLA", "mid_signal": 132508, "gamma_signal": -850, "vega_signal": 65027, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755785000}, {"instrument": "TSLA", "mid_signal": -85193, "gamma_signal": 3095, "vega_signal": 31256, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755785000}, {"instrument": "TSLA", "mid_signal": -44280, "gamma_signal": -383, "vega_signal": -20968, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755790000}, {"instrument": "TSLA", "mid_signal": -220247, "gamma_signal": 12580, "vega_signal": 120834, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755790000}, {"instrument": "TSLA", "mid_signal": -82306, "gamma_signal": 1252, "vega_signal": 844, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755795000}, {"instrument": "TSLA", "mid_signal": -383200, "gamma_signal": 31658, "vega_signal": 50481, "option_type": "P", "stock_price": 347.7, "utc_time": 1775755795000}, {"instrument": "TSLA", "mid_signal": -405643, "gamma_signal": -18043, "vega_signal": -129747, "option_type": "C", "stock_price": 347.61, "utc_time": 1775755800000}, {"instrument": "TSLA", "mid_signal": 2890693, "gamma_signal": -181685, "vega_signal": -421490, "option_type": "P", "stock_price": 347.61, "utc_time": 1775755800000}, {"instrument": "TSLA", "mid_signal": -409586, "gamma_signal": -18053, "vega_signal": -68072, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755805000}, {"instrument": "TSLA", "mid_signal": -40654, "gamma_signal": 4477, "vega_signal": -8554, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755805000}, {"instrument": "TSLA", "mid_signal": -4892, "gamma_signal": -12696, "vega_signal": 18395, "option_type": "C", "stock_price": 347.55, "utc_time": 1775755810000}, {"instrument": "TSLA", "mid_signal": 829460, "gamma_signal": -51643, "vega_signal": -91039, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755810000}, {"instrument": "TSLA", "mid_signal": -1636578, "gamma_signal": -71236, "vega_signal": -1066764, "option_type": "C", "stock_price": 347.5, "utc_time": 1775755815000}, {"instrument": "TSLA", "mid_signal": -180472, "gamma_signal": 2233, "vega_signal": 135181, "option_type": "P", "stock_price": 347.5, "utc_time": 1775755815000}, {"instrument": "TSLA", "mid_signal": -181830, "gamma_signal": -12715, "vega_signal": -16644, "option_type": "C", "stock_price": 347.5, "utc_time": 1775755820000}, {"instrument": "TSLA", "mid_signal": -24541, "gamma_signal": -14016, "vega_signal": 155702, "option_type": "P", "stock_price": 347.5, "utc_time": 1775755820000}, {"instrument": "TSLA", "mid_signal": -1059824, "gamma_signal": -72759, "vega_signal": -341931, "option_type": "C", "stock_price": 347.49, "utc_time": 1775755825000}, {"instrument": "TSLA", "mid_signal": 1730738, "gamma_signal": -157232, "vega_signal": -162203, "option_type": "P", "stock_price": 347.49, "utc_time": 1775755825000}, {"instrument": "TSLA", "mid_signal": 165514, "gamma_signal": 15912, "vega_signal": 25535, "option_type": "C", "stock_price": 347.45, "utc_time": 1775755830000}, {"instrument": "TSLA", "mid_signal": 1699767, "gamma_signal": -158926, "vega_signal": -282524, "option_type": "P", "stock_price": 347.45, "utc_time": 1775755830000}, {"instrument": "TSLA", "mid_signal": -3745237, "gamma_signal": -146489, "vega_signal": -1755767, "option_type": "C", "stock_price": 347.24, "utc_time": 1775755835000}, {"instrument": "TSLA", "mid_signal": -4532885, "gamma_signal": 283826, "vega_signal": 1278019, "option_type": "P", "stock_price": 347.36, "utc_time": 1775755835000}, {"instrument": "TSLA", "mid_signal": -67680, "gamma_signal": -22304, "vega_signal": -112517, "option_type": "C", "stock_price": 347.4, "utc_time": 1775755840000}, {"instrument": "TSLA", "mid_signal": -12675586, "gamma_signal": 1528648, "vega_signal": 2985270, "option_type": "P", "stock_price": 347.4, "utc_time": 1775755840000}, {"instrument": "TSLA", "mid_signal": -700236, "gamma_signal": -38525, "vega_signal": -143267, "option_type": "C", "stock_price": 347.36, "utc_time": 1775755845000}, {"instrument": "TSLA", "mid_signal": -564211, "gamma_signal": 17733, "vega_signal": 107630, "option_type": "P", "stock_price": 347.36, "utc_time": 1775755845000}, {"instrument": "TSLA", "mid_signal": -883097, "gamma_signal": -54878, "vega_signal": -200686, "option_type": "C", "stock_price": 347.3, "utc_time": 1775755850000}, {"instrument": "TSLA", "mid_signal": -45695, "gamma_signal": -10573, "vega_signal": -19983, "option_type": "P", "stock_price": 347.3, "utc_time": 1775755850000}, {"instrument": "TSLA", "mid_signal": -2725370, "gamma_signal": -159264, "vega_signal": -949009, "option_type": "C", "stock_price": 347.15, "utc_time": 1775755855000}, {"instrument": "TSLA", "mid_signal": -2799892, "gamma_signal": 171931, "vega_signal": 1192410, "option_type": "P", "stock_price": 347.15, "utc_time": 1775755855000}, {"instrument": "TSLA", "mid_signal": -1401661, "gamma_signal": -117700, "vega_signal": -803233, "option_type": "C", "stock_price": 346.95, "utc_time": 1775755860000}, {"instrument": "TSLA", "mid_signal": -2374007, "gamma_signal": 142254, "vega_signal": 796622, "option_type": "P", "stock_price": 346.95, "utc_time": 1775755860000}, {"instrument": "TSLA", "mid_signal": -1628245, "gamma_signal": -70758, "vega_signal": -1046559, "option_type": "C", "stock_price": 346.78, "utc_time": 1775755865000}, {"instrument": "TSLA", "mid_signal": -1982606, "gamma_signal": 83878, "vega_signal": 937622, "option_type": "P", "stock_price": 346.78, "utc_time": 1775755865000}, {"instrument": "TSLA", "mid_signal": -891260, "gamma_signal": -61192, "vega_signal": -349563, "option_type": "C", "stock_price": 346.85, "utc_time": 1775755870000}, {"instrument": "TSLA", "mid_signal": 679426, "gamma_signal": -60659, "vega_signal": -253684, "option_type": "P", "stock_price": 346.85, "utc_time": 1775755870000}, {"instrument": "TSLA", "mid_signal": -721109, "gamma_signal": -76211, "vega_signal": -300648, "option_type": "C", "stock_price": 346.63, "utc_time": 1775755875000}, {"instrument": "TSLA", "mid_signal": -638171, "gamma_signal": 24283, "vega_signal": 218922, "option_type": "P", "stock_price": 346.63, "utc_time": 1775755875000}, {"instrument": "TSLA", "mid_signal": -1246219, "gamma_signal": -104635, "vega_signal": -487180, "option_type": "C", "stock_price": 346.7, "utc_time": 1775755880000}, {"instrument": "TSLA", "mid_signal": -1392893, "gamma_signal": 85264, "vega_signal": 591394, "option_type": "P", "stock_price": 346.7, "utc_time": 1775755880000}, {"instrument": "TSLA", "mid_signal": -725893, "gamma_signal": 12715, "vega_signal": -245895, "option_type": "C", "stock_price": 346.69, "utc_time": 1775755885000}, {"instrument": "TSLA", "mid_signal": 83305, "gamma_signal": 7783, "vega_signal": -58106, "option_type": "P", "stock_price": 346.69, "utc_time": 1775755885000}, {"instrument": "TSLA", "mid_signal": 115708, "gamma_signal": 34267, "vega_signal": 726855, "option_type": "C", "stock_price": 346.77, "utc_time": 1775755890000}, {"instrument": "TSLA", "mid_signal": -1472217, "gamma_signal": 133560, "vega_signal": 233125, "option_type": "P", "stock_price": 346.77, "utc_time": 1775755890000}, {"instrument": "TSLA", "mid_signal": 2487901, "gamma_signal": 258693, "vega_signal": 300393, "option_type": "C", "stock_price": 346.83, "utc_time": 1775755895000}, {"instrument": "TSLA", "mid_signal": -1121901, "gamma_signal": 11713, "vega_signal": 348092, "option_type": "P", "stock_price": 346.83, "utc_time": 1775755895000}, {"instrument": "TSLA", "mid_signal": 895469, "gamma_signal": 59911, "vega_signal": 172305, "option_type": "C", "stock_price": 346.97, "utc_time": 1775755900000}, {"instrument": "TSLA", "mid_signal": 32939000, "gamma_signal": -1957027, "vega_signal": -3885976, "option_type": "P", "stock_price": 346.97, "utc_time": 1775755900000}, {"instrument": "TSLA", "mid_signal": -159451, "gamma_signal": -10320, "vega_signal": -63694, "option_type": "C", "stock_price": 347, "utc_time": 1775755905000}, {"instrument": "TSLA", "mid_signal": 176184, "gamma_signal": 8813, "vega_signal": -76406, "option_type": "P", "stock_price": 347.04, "utc_time": 1775755905000}, {"instrument": "TSLA", "mid_signal": 279838, "gamma_signal": 31757, "vega_signal": -273138, "option_type": "C", "stock_price": 347.06, "utc_time": 1775755910000}, {"instrument": "TSLA", "mid_signal": -291149, "gamma_signal": 38232, "vega_signal": 80841, "option_type": "P", "stock_price": 346.97, "utc_time": 1775755910000}, {"instrument": "TSLA", "mid_signal": 541614, "gamma_signal": 8591, "vega_signal": -9605, "option_type": "C", "stock_price": 347.05, "utc_time": 1775755915000}, {"instrument": "TSLA", "mid_signal": 30831, "gamma_signal": 12155, "vega_signal": -242360, "option_type": "P", "stock_price": 347.05, "utc_time": 1775755915000}, {"instrument": "TSLA", "mid_signal": 795423, "gamma_signal": 89904, "vega_signal": -134979, "option_type": "C", "stock_price": 347.22, "utc_time": 1775755920000}, {"instrument": "TSLA", "mid_signal": -1395792, "gamma_signal": 84267, "vega_signal": -136058, "option_type": "P", "stock_price": 347.22, "utc_time": 1775755920000}, {"instrument": "TSLA", "mid_signal": 1014806, "gamma_signal": 3037, "vega_signal": 1932884, "option_type": "C", "stock_price": 347.2, "utc_time": 1775755925000}, {"instrument": "TSLA", "mid_signal": 173164, "gamma_signal": 2723, "vega_signal": 39547, "option_type": "P", "stock_price": 347.2, "utc_time": 1775755925000}, {"instrument": "TSLA", "mid_signal": 898637, "gamma_signal": 34728, "vega_signal": 186662, "option_type": "C", "stock_price": 347.37, "utc_time": 1775755930000}, {"instrument": "TSLA", "mid_signal": 2605218, "gamma_signal": -225950, "vega_signal": -742852, "option_type": "P", "stock_price": 347.37, "utc_time": 1775755930000}, {"instrument": "TSLA", "mid_signal": 123301, "gamma_signal": -22900, "vega_signal": -63074, "option_type": "C", "stock_price": 347.37, "utc_time": 1775755935000}, {"instrument": "TSLA", "mid_signal": 356788, "gamma_signal": -27983, "vega_signal": -118969, "option_type": "P", "stock_price": 347.37, "utc_time": 1775755935000}, {"instrument": "TSLA", "mid_signal": -1007819, "gamma_signal": -176560, "vega_signal": -368725, "option_type": "C", "stock_price": 347.47, "utc_time": 1775755940000}, {"instrument": "TSLA", "mid_signal": 294866, "gamma_signal": 14319, "vega_signal": -395804, "option_type": "P", "stock_price": 347.47, "utc_time": 1775755940000}, {"instrument": "TSLA", "mid_signal": 1067784, "gamma_signal": 14085, "vega_signal": 116624, "option_type": "C", "stock_price": 347.54, "utc_time": 1775755945000}, {"instrument": "TSLA", "mid_signal": 995649, "gamma_signal": -138118, "vega_signal": -420916, "option_type": "P", "stock_price": 347.54, "utc_time": 1775755945000}, {"instrument": "TSLA", "mid_signal": -777246, "gamma_signal": -72104, "vega_signal": -516506, "option_type": "C", "stock_price": 347.57, "utc_time": 1775755950000}, {"instrument": "TSLA", "mid_signal": 3111463, "gamma_signal": -222630, "vega_signal": -473344, "option_type": "P", "stock_price": 347.57, "utc_time": 1775755950000}, {"instrument": "TSLA", "mid_signal": 306244, "gamma_signal": -11453, "vega_signal": 789504, "option_type": "C", "stock_price": 347.66, "utc_time": 1775755955000}, {"instrument": "TSLA", "mid_signal": 216443, "gamma_signal": -10049, "vega_signal": -321813, "option_type": "P", "stock_price": 347.62, "utc_time": 1775755955000}, {"instrument": "TSLA", "mid_signal": -346775, "gamma_signal": -33648, "vega_signal": -35599, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755960000}, {"instrument": "TSLA", "mid_signal": 115966, "gamma_signal": -5902, "vega_signal": -54011, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755960000}, {"instrument": "TSLA", "mid_signal": -255605, "gamma_signal": -28642, "vega_signal": 327912, "option_type": "C", "stock_price": 347.56, "utc_time": 1775755965000}, {"instrument": "TSLA", "mid_signal": 8850, "gamma_signal": -19387, "vega_signal": 103547, "option_type": "P", "stock_price": 347.56, "utc_time": 1775755965000}, {"instrument": "TSLA", "mid_signal": 1702191, "gamma_signal": 169461, "vega_signal": -224590, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755970000}, {"instrument": "TSLA", "mid_signal": -254209, "gamma_signal": 15087, "vega_signal": -10173, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755970000}, {"instrument": "TSLA", "mid_signal": -190181, "gamma_signal": -42466, "vega_signal": -23622, "option_type": "C", "stock_price": 347.62, "utc_time": 1775755975000}, {"instrument": "TSLA", "mid_signal": 32885, "gamma_signal": -2499, "vega_signal": -9210, "option_type": "P", "stock_price": 347.63, "utc_time": 1775755975000}, {"instrument": "TSLA", "mid_signal": 1687565, "gamma_signal": 104941, "vega_signal": 663439, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755980000}, {"instrument": "TSLA", "mid_signal": 742299, "gamma_signal": -51073, "vega_signal": -132982, "option_type": "P", "stock_price": 347.81, "utc_time": 1775755980000}, {"instrument": "TSLA", "mid_signal": 773121, "gamma_signal": -7505, "vega_signal": 23493, "option_type": "C", "stock_price": 347.805, "utc_time": 1775755985000}, {"instrument": "TSLA", "mid_signal": 505776, "gamma_signal": -47392, "vega_signal": -125396, "option_type": "P", "stock_price": 347.805, "utc_time": 1775755985000}, {"instrument": "TSLA", "mid_signal": 974930, "gamma_signal": 119278, "vega_signal": 462779, "option_type": "C", "stock_price": 347.66, "utc_time": 1775755990000}, {"instrument": "TSLA", "mid_signal": 2413890, "gamma_signal": -216715, "vega_signal": -212601, "option_type": "P", "stock_price": 347.66, "utc_time": 1775755990000}, {"instrument": "TSLA", "mid_signal": -1551338, "gamma_signal": -66328, "vega_signal": -396103, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755995000}, {"instrument": "TSLA", "mid_signal": 562310, "gamma_signal": -64631, "vega_signal": -73530, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755995000}, {"instrument": "TSLA", "mid_signal": -511808, "gamma_signal": -2595, "vega_signal": -47008, "option_type": "C", "stock_price": 347.55, "utc_time": 1775756000000}, {"instrument": "TSLA", "mid_signal": 83889, "gamma_signal": -2658, "vega_signal": -581802, "option_type": "P", "stock_price": 347.55, "utc_time": 1775756000000}, {"instrument": "TSLA", "mid_signal": -999411, "gamma_signal": -33890, "vega_signal": -102657, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756005000}, {"instrument": "TSLA", "mid_signal": 360456, "gamma_signal": -25399, "vega_signal": 42194, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756005000}, {"instrument": "TSLA", "mid_signal": 734391, "gamma_signal": 38811, "vega_signal": 217568, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756010000}, {"instrument": "TSLA", "mid_signal": 1409816, "gamma_signal": -86473, "vega_signal": -280531, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756010000}, {"instrument": "TSLA", "mid_signal": -678051, "gamma_signal": -34773, "vega_signal": -71089, "option_type": "C", "stock_price": 347.63, "utc_time": 1775756015000}, {"instrument": "TSLA", "mid_signal": -160285, "gamma_signal": 19079, "vega_signal": 114996, "option_type": "P", "stock_price": 347.63, "utc_time": 1775756015000}, {"instrument": "TSLA", "mid_signal": 232305, "gamma_signal": 20003, "vega_signal": -20844, "option_type": "C", "stock_price": 347.51, "utc_time": 1775756020000}, {"instrument": "TSLA", "mid_signal": 657590, "gamma_signal": -54630, "vega_signal": -105632, "option_type": "P", "stock_price": 347.51, "utc_time": 1775756020000}, {"instrument": "TSLA", "mid_signal": -257199, "gamma_signal": -6058, "vega_signal": -102204, "option_type": "C", "stock_price": 347.58, "utc_time": 1775756025000}, {"instrument": "TSLA", "mid_signal": -809659, "gamma_signal": 39495, "vega_signal": 309440, "option_type": "P", "stock_price": 347.58, "utc_time": 1775756025000}, {"instrument": "TSLA", "mid_signal": -1350610, "gamma_signal": -81863, "vega_signal": -577350, "option_type": "C", "stock_price": 347.47, "utc_time": 1775756030000}, {"instrument": "TSLA", "mid_signal": -1592733, "gamma_signal": 120967, "vega_signal": 211822, "option_type": "P", "stock_price": 347.47, "utc_time": 1775756030000}, {"instrument": "TSLA", "mid_signal": -608650, "gamma_signal": -11581, "vega_signal": -105031, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756035000}, {"instrument": "TSLA", "mid_signal": -935315, "gamma_signal": 24219, "vega_signal": 181923, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756035000}, {"instrument": "TSLA", "mid_signal": -2009474, "gamma_signal": -161317, "vega_signal": -298396, "option_type": "C", "stock_price": 347.35, "utc_time": 1775756040000}, {"instrument": "TSLA", "mid_signal": -848598, "gamma_signal": 22042, "vega_signal": 269528, "option_type": "P", "stock_price": 347.35, "utc_time": 1775756040000}, {"instrument": "TSLA", "mid_signal": -1135644, "gamma_signal": -69327, "vega_signal": -172106, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756045000}, {"instrument": "TSLA", "mid_signal": -317589, "gamma_signal": -5033, "vega_signal": 296264, "option_type": "P", "stock_price": 347.39, "utc_time": 1775756045000}, {"instrument": "TSLA", "mid_signal": -443205, "gamma_signal": 1353, "vega_signal": -82690, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756050000}, {"instrument": "TSLA", "mid_signal": -634967, "gamma_signal": 47120, "vega_signal": 79008, "option_type": "P", "stock_price": 347.39, "utc_time": 1775756050000}, {"instrument": "TSLA", "mid_signal": -551571, "gamma_signal": -12332, "vega_signal": 81564, "option_type": "C", "stock_price": 347.36, "utc_time": 1775756055000}, {"instrument": "TSLA", "mid_signal": -1748147, "gamma_signal": 92113, "vega_signal": 223780, "option_type": "P", "stock_price": 347.36, "utc_time": 1775756055000}, {"instrument": "TSLA", "mid_signal": 184021, "gamma_signal": 19064, "vega_signal": 37916, "option_type": "C", "stock_price": 347.36, "utc_time": 1775756060000}, {"instrument": "TSLA", "mid_signal": -3774550, "gamma_signal": 348253, "vega_signal": 673215, "option_type": "P", "stock_price": 347.36, "utc_time": 1775756060000}, {"instrument": "TSLA", "mid_signal": -168588, "gamma_signal": -6912, "vega_signal": -19502, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756065000}, {"instrument": "TSLA", "mid_signal": 687837, "gamma_signal": -33862, "vega_signal": -190035, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756065000}, {"instrument": "TSLA", "mid_signal": -568646, "gamma_signal": -23010, "vega_signal": -94593, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756070000}, {"instrument": "TSLA", "mid_signal": 22482, "gamma_signal": 1217, "vega_signal": 158873, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756070000}, {"instrument": "TSLA", "mid_signal": -217169, "gamma_signal": -10238, "vega_signal": -29915, "option_type": "C", "stock_price": 347.41, "utc_time": 1775756075000}, {"instrument": "TSLA", "mid_signal": -7471029, "gamma_signal": 600427, "vega_signal": 1143021, "option_type": "P", "stock_price": 347.43, "utc_time": 1775756075000}, {"instrument": "TSLA", "mid_signal": 506615, "gamma_signal": 25456, "vega_signal": 389789, "option_type": "C", "stock_price": 347.49, "utc_time": 1775756080000}, {"instrument": "TSLA", "mid_signal": 921705, "gamma_signal": -9285, "vega_signal": -13691, "option_type": "P", "stock_price": 347.49, "utc_time": 1775756080000}, {"instrument": "TSLA", "mid_signal": -1121165, "gamma_signal": 13064, "vega_signal": -1414796, "option_type": "C", "stock_price": 347.46, "utc_time": 1775756085000}, {"instrument": "TSLA", "mid_signal": 775943, "gamma_signal": -40067, "vega_signal": -61696, "option_type": "P", "stock_price": 347.46, "utc_time": 1775756085000}, {"instrument": "TSLA", "mid_signal": -1118201, "gamma_signal": -45921, "vega_signal": -114864, "option_type": "C", "stock_price": 347.32, "utc_time": 1775756090000}, {"instrument": "TSLA", "mid_signal": -9223327, "gamma_signal": 669853, "vega_signal": 2016940, "option_type": "P", "stock_price": 347.32, "utc_time": 1775756090000}, {"instrument": "TSLA", "mid_signal": -27646, "gamma_signal": 15370, "vega_signal": 28669, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756095000}, {"instrument": "TSLA", "mid_signal": -736868, "gamma_signal": 20426, "vega_signal": 221874, "option_type": "P", "stock_price": 347.39, "utc_time": 1775756095000}, {"instrument": "TSLA", "mid_signal": -529229, "gamma_signal": -15369, "vega_signal": -67719, "option_type": "C", "stock_price": 347.38, "utc_time": 1775756100000}, {"instrument": "TSLA", "mid_signal": -799084, "gamma_signal": 32523, "vega_signal": 69315, "option_type": "P", "stock_price": 347.38, "utc_time": 1775756100000}, {"instrument": "TSLA", "mid_signal": -110986, "gamma_signal": 25266, "vega_signal": 90447, "option_type": "C", "stock_price": 347.51, "utc_time": 1775756105000}, {"instrument": "TSLA", "mid_signal": 283491, "gamma_signal": -17187, "vega_signal": 229038, "option_type": "P", "stock_price": 347.51, "utc_time": 1775756105000}, {"instrument": "TSLA", "mid_signal": 784945, "gamma_signal": 32749, "vega_signal": 139574, "option_type": "C", "stock_price": 347.59, "utc_time": 1775756110000}, {"instrument": "TSLA", "mid_signal": 530279, "gamma_signal": -23487, "vega_signal": -282967, "option_type": "P", "stock_price": 347.59, "utc_time": 1775756110000}, {"instrument": "TSLA", "mid_signal": -98336, "gamma_signal": -8189, "vega_signal": -241132, "option_type": "C", "stock_price": 347.66, "utc_time": 1775756115000}, {"instrument": "TSLA", "mid_signal": -5600471, "gamma_signal": 405502, "vega_signal": 766806, "option_type": "P", "stock_price": 347.66, "utc_time": 1775756115000}, {"instrument": "TSLA", "mid_signal": -379819, "gamma_signal": -11033, "vega_signal": -24517, "option_type": "C", "stock_price": 347.56, "utc_time": 1775756120000}, {"instrument": "TSLA", "mid_signal": 90341, "gamma_signal": -6542, "vega_signal": -71755, "option_type": "P", "stock_price": 347.61, "utc_time": 1775756120000}, {"instrument": "TSLA", "mid_signal": 218721, "gamma_signal": 47075, "vega_signal": 123918, "option_type": "C", "stock_price": 347.66, "utc_time": 1775756125000}, {"instrument": "TSLA", "mid_signal": 832856, "gamma_signal": -38545, "vega_signal": -340993, "option_type": "P", "stock_price": 347.66, "utc_time": 1775756125000}, {"instrument": "TSLA", "mid_signal": 860006, "gamma_signal": 24095, "vega_signal": 129219, "option_type": "C", "stock_price": 347.76, "utc_time": 1775756130000}, {"instrument": "TSLA", "mid_signal": -5896791, "gamma_signal": 525816, "vega_signal": 608844, "option_type": "P", "stock_price": 347.76, "utc_time": 1775756130000}, {"instrument": "TSLA", "mid_signal": 1613801, "gamma_signal": 170707, "vega_signal": 370579, "option_type": "C", "stock_price": 347.655, "utc_time": 1775756135000}, {"instrument": "TSLA", "mid_signal": 1908539, "gamma_signal": -87765, "vega_signal": -2029609, "option_type": "P", "stock_price": 347.655, "utc_time": 1775756135000}, {"instrument": "TSLA", "mid_signal": -1054354, "gamma_signal": -16339, "vega_signal": 79884, "option_type": "C", "stock_price": 347.51, "utc_time": 1775756140000}, {"instrument": "TSLA", "mid_signal": -185765, "gamma_signal": 9182, "vega_signal": -55591, "option_type": "P", "stock_price": 347.51, "utc_time": 1775756140000}, {"instrument": "TSLA", "mid_signal": 721463, "gamma_signal": 37514, "vega_signal": 165222, "option_type": "C", "stock_price": 347.6, "utc_time": 1775756145000}, {"instrument": "TSLA", "mid_signal": 44758, "gamma_signal": 4446, "vega_signal": -24114, "option_type": "P", "stock_price": 347.6, "utc_time": 1775756145000}, {"instrument": "TSLA", "mid_signal": -2811308, "gamma_signal": -110421, "vega_signal": -742740, "option_type": "C", "stock_price": 347.62, "utc_time": 1775756150000}, {"instrument": "TSLA", "mid_signal": -7335042, "gamma_signal": 570648, "vega_signal": 1100993, "option_type": "P", "stock_price": 347.62, "utc_time": 1775756150000}, {"instrument": "TSLA", "mid_signal": -340359, "gamma_signal": 15233, "vega_signal": 977532, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756155000}, {"instrument": "TSLA", "mid_signal": -1250537, "gamma_signal": 40521, "vega_signal": 213005, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756155000}, {"instrument": "TSLA", "mid_signal": 1217461, "gamma_signal": 78528, "vega_signal": 235732, "option_type": "C", "stock_price": 347.49, "utc_time": 1775756160000}, {"instrument": "TSLA", "mid_signal": 1987431, "gamma_signal": -65905, "vega_signal": -2595557, "option_type": "P", "stock_price": 347.49, "utc_time": 1775756160000}, {"instrument": "TSLA", "mid_signal": -311281, "gamma_signal": -6644, "vega_signal": -6545, "option_type": "C", "stock_price": 347.565, "utc_time": 1775756165000}, {"instrument": "TSLA", "mid_signal": -357231, "gamma_signal": 9440, "vega_signal": 219457, "option_type": "P", "stock_price": 347.565, "utc_time": 1775756165000}, {"instrument": "TSLA", "mid_signal": 374204, "gamma_signal": 7216, "vega_signal": 174765, "option_type": "C", "stock_price": 347.47, "utc_time": 1775756170000}, {"instrument": "TSLA", "mid_signal": -555437, "gamma_signal": 14916, "vega_signal": 297000, "option_type": "P", "stock_price": 347.47, "utc_time": 1775756170000}, {"instrument": "TSLA", "mid_signal": 1551637, "gamma_signal": 134689, "vega_signal": -2354294, "option_type": "C", "stock_price": 347.52, "utc_time": 1775756175000}, {"instrument": "TSLA", "mid_signal": 210355, "gamma_signal": -11182, "vega_signal": -81818, "option_type": "P", "stock_price": 347.52, "utc_time": 1775756175000}, {"instrument": "TSLA", "mid_signal": 576046, "gamma_signal": 13381, "vega_signal": 61865, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756180000}, {"instrument": "TSLA", "mid_signal": -187011, "gamma_signal": 9195, "vega_signal": -131296, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756180000}, {"instrument": "TSLA", "mid_signal": -1137526, "gamma_signal": -4462, "vega_signal": -2631143, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756185000}, {"instrument": "TSLA", "mid_signal": -714509, "gamma_signal": 14860, "vega_signal": 24132, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756185000}, {"instrument": "TSLA", "mid_signal": -175561, "gamma_signal": 57828, "vega_signal": 127500, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756190000}, {"instrument": "TSLA", "mid_signal": -953485, "gamma_signal": 98462, "vega_signal": 193413, "option_type": "P", "stock_price": 347.46, "utc_time": 1775756190000}, {"instrument": "TSLA", "mid_signal": -132014, "gamma_signal": 5806, "vega_signal": -19783, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756195000}, {"instrument": "TSLA", "mid_signal": 384613, "gamma_signal": -5726, "vega_signal": -276783, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756195000}, {"instrument": "TSLA", "mid_signal": -599274, "gamma_signal": -23287, "vega_signal": -196854, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756200000}, {"instrument": "TSLA", "mid_signal": -310654, "gamma_signal": 13975, "vega_signal": -72897, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756200000}, {"instrument": "TSLA", "mid_signal": 173362, "gamma_signal": 2974, "vega_signal": -23311, "option_type": "C", "stock_price": 347.48, "utc_time": 1775756205000}, {"instrument": "TSLA", "mid_signal": -410435, "gamma_signal": 24103, "vega_signal": -3780, "option_type": "P", "stock_price": 347.48, "utc_time": 1775756205000}, {"instrument": "TSLA", "mid_signal": 39571, "gamma_signal": 3234, "vega_signal": 21761, "option_type": "C", "stock_price": 347.5, "utc_time": 1775756210000}, {"instrument": "TSLA", "mid_signal": -479777, "gamma_signal": 15947, "vega_signal": 251362, "option_type": "P", "stock_price": 347.5, "utc_time": 1775756210000}, {"instrument": "TSLA", "mid_signal": 1073240, "gamma_signal": 44432, "vega_signal": 221011, "option_type": "C", "stock_price": 347.54, "utc_time": 1775756215000}, {"instrument": "TSLA", "mid_signal": 1374414, "gamma_signal": -125257, "vega_signal": -384538, "option_type": "P", "stock_price": 347.54, "utc_time": 1775756215000}, {"instrument": "TSLA", "mid_signal": 707952, "gamma_signal": 10580, "vega_signal": 223694, "option_type": "C", "stock_price": 347.48, "utc_time": 1775756220000}, {"instrument": "TSLA", "mid_signal": 18117, "gamma_signal": 3288, "vega_signal": 123792, "option_type": "P", "stock_price": 347.5, "utc_time": 1775756220000}, {"instrument": "TSLA", "mid_signal": 780125, "gamma_signal": 10712, "vega_signal": 112, "option_type": "C", "stock_price": 347.48, "utc_time": 1775756225000}, {"instrument": "TSLA", "mid_signal": 732375, "gamma_signal": -29928, "vega_signal": -41409, "option_type": "P", "stock_price": 347.48, "utc_time": 1775756225000}, {"instrument": "TSLA", "mid_signal": 635508, "gamma_signal": 15507, "vega_signal": -56517, "option_type": "C", "stock_price": 347.49, "utc_time": 1775756230000}, {"instrument": "TSLA", "mid_signal": 92778, "gamma_signal": 9248, "vega_signal": 20143, "option_type": "P", "stock_price": 347.49, "utc_time": 1775756230000}, {"instrument": "TSLA", "mid_signal": 269634, "gamma_signal": 16165, "vega_signal": -24397, "option_type": "C", "stock_price": 347.46, "utc_time": 1775756235000}, {"instrument": "TSLA", "mid_signal": -8828, "gamma_signal": 4140, "vega_signal": -113004, "option_type": "P", "stock_price": 347.46, "utc_time": 1775756235000}, {"instrument": "TSLA", "mid_signal": 472643, "gamma_signal": 14541, "vega_signal": -34487, "option_type": "C", "stock_price": 347.58, "utc_time": 1775756240000}, {"instrument": "TSLA", "mid_signal": -108489, "gamma_signal": 16857, "vega_signal": -243724, "option_type": "P", "stock_price": 347.58, "utc_time": 1775756240000}, {"instrument": "TSLA", "mid_signal": 447217, "gamma_signal": -11985, "vega_signal": -7132, "option_type": "C", "stock_price": 347.6, "utc_time": 1775756245000}, {"instrument": "TSLA", "mid_signal": 492147, "gamma_signal": -39227, "vega_signal": -1547982, "option_type": "P", "stock_price": 347.6, "utc_time": 1775756245000}, {"instrument": "TSLA", "mid_signal": -21448, "gamma_signal": -5499, "vega_signal": 50494, "option_type": "C", "stock_price": 347.57, "utc_time": 1775756250000}, {"instrument": "TSLA", "mid_signal": 91336, "gamma_signal": -7885, "vega_signal": -396294, "option_type": "P", "stock_price": 347.57, "utc_time": 1775756250000}, {"instrument": "TSLA", "mid_signal": -154386, "gamma_signal": -11907, "vega_signal": -21356, "option_type": "C", "stock_price": 347.54, "utc_time": 1775756255000}, {"instrument": "TSLA", "mid_signal": -1028, "gamma_signal": -21266, "vega_signal": 16572, "option_type": "P", "stock_price": 347.54, "utc_time": 1775756255000}, {"instrument": "TSLA", "mid_signal": -259351, "gamma_signal": -65394, "vega_signal": -98930, "option_type": "C", "stock_price": 347.5, "utc_time": 1775756260000}, {"instrument": "TSLA", "mid_signal": 2376655, "gamma_signal": -65526, "vega_signal": -4628229, "option_type": "P", "stock_price": 347.5, "utc_time": 1775756260000}, {"instrument": "TSLA", "mid_signal": -36288, "gamma_signal": -38341, "vega_signal": 35398, "option_type": "C", "stock_price": 347.63, "utc_time": 1775756265000}, {"instrument": "TSLA", "mid_signal": 275121, "gamma_signal": -18533, "vega_signal": -68565, "option_type": "P", "stock_price": 347.63, "utc_time": 1775756265000}, {"instrument": "TSLA", "mid_signal": -457116, "gamma_signal": -16181, "vega_signal": 52958, "option_type": "C", "stock_price": 347.68, "utc_time": 1775756270000}, {"instrument": "TSLA", "mid_signal": 838040, "gamma_signal": -55781, "vega_signal": -323980, "option_type": "P", "stock_price": 347.68, "utc_time": 1775756270000}, {"instrument": "TSLA", "mid_signal": 855275, "gamma_signal": 20883, "vega_signal": 155942, "option_type": "C", "stock_price": 347.77, "utc_time": 1775756275000}, {"instrument": "TSLA", "mid_signal": 732959, "gamma_signal": -41440, "vega_signal": -529591, "option_type": "P", "stock_price": 347.77, "utc_time": 1775756275000}, {"instrument": "TSLA", "mid_signal": 550533, "gamma_signal": 47650, "vega_signal": 147781, "option_type": "C", "stock_price": 347.73, "utc_time": 1775756280000}, {"instrument": "TSLA", "mid_signal": 126245, "gamma_signal": -5083, "vega_signal": 38808, "option_type": "P", "stock_price": 347.73, "utc_time": 1775756280000}, {"instrument": "TSLA", "mid_signal": 1032548, "gamma_signal": 15149, "vega_signal": 7125843, "option_type": "C", "stock_price": 347.74, "utc_time": 1775756285000}, {"instrument": "TSLA", "mid_signal": -1895207, "gamma_signal": 68668, "vega_signal": 2517763, "option_type": "P", "stock_price": 347.74, "utc_time": 1775756285000}, {"instrument": "TSLA", "mid_signal": 1128333, "gamma_signal": 52855, "vega_signal": 190341, "option_type": "C", "stock_price": 347.83, "utc_time": 1775756290000}, {"instrument": "TSLA", "mid_signal": 325666, "gamma_signal": -26344, "vega_signal": -88914, "option_type": "P", "stock_price": 347.83, "utc_time": 1775756290000}, {"instrument": "TSLA", "mid_signal": 557310, "gamma_signal": -32379, "vega_signal": -86204, "option_type": "C", "stock_price": 347.84, "utc_time": 1775756295000}, {"instrument": "TSLA", "mid_signal": 1357466, "gamma_signal": -108736, "vega_signal": -507995, "option_type": "P", "stock_price": 347.84, "utc_time": 1775756295000}, {"instrument": "TSLA", "mid_signal": 1150347, "gamma_signal": 119034, "vega_signal": 342998, "option_type": "C", "stock_price": 347.83, "utc_time": 1775756300000}, {"instrument": "TSLA", "mid_signal": -668376, "gamma_signal": 59779, "vega_signal": 481587, "option_type": "P", "stock_price": 347.83, "utc_time": 1775756300000}, {"instrument": "TSLA", "mid_signal": -423410, "gamma_signal": 25302, "vega_signal": 759805, "option_type": "C", "stock_price": 347.83, "utc_time": 1775756305000}, {"instrument": "TSLA", "mid_signal": 616443, "gamma_signal": -4853, "vega_signal": -80181, "option_type": "P", "stock_price": 347.83, "utc_time": 1775756305000}, {"instrument": "TSLA", "mid_signal": -1468873, "gamma_signal": -46286, "vega_signal": -231978, "option_type": "C", "stock_price": 347.85, "utc_time": 1775756310000}, {"instrument": "TSLA", "mid_signal": 795555, "gamma_signal": -45600, "vega_signal": -88779, "option_type": "P", "stock_price": 347.85, "utc_time": 1775756310000}, {"instrument": "TSLA", "mid_signal": -155537, "gamma_signal": -7768, "vega_signal": -92263, "option_type": "C", "stock_price": 347.87, "utc_time": 1775756315000}, {"instrument": "TSLA", "mid_signal": -2588482, "gamma_signal": 235183, "vega_signal": 482935, "option_type": "P", "stock_price": 347.87, "utc_time": 1775756315000}, {"instrument": "TSLA", "mid_signal": 1103401, "gamma_signal": 180881, "vega_signal": 352580, "option_type": "C", "stock_price": 347.9, "utc_time": 1775756320000}, {"instrument": "TSLA", "mid_signal": 990704, "gamma_signal": -92382, "vega_signal": -219677, "option_type": "P", "stock_price": 347.9, "utc_time": 1775756320000}, {"instrument": "TSLA", "mid_signal": 2309100, "gamma_signal": 135582, "vega_signal": 941537, "option_type": "C", "stock_price": 348.03, "utc_time": 1775756325000}, {"instrument": "TSLA", "mid_signal": 1171551, "gamma_signal": -68191, "vega_signal": -576890, "option_type": "P", "stock_price": 348.03, "utc_time": 1775756325000}, {"instrument": "TSLA", "mid_signal": -1055863, "gamma_signal": -34182, "vega_signal": -350326, "option_type": "C", "stock_price": 347.9, "utc_time": 1775756330000}, {"instrument": "TSLA", "mid_signal": 775336, "gamma_signal": -54057, "vega_signal": -113977, "option_type": "P", "stock_price": 347.9, "utc_time": 1775756330000}, {"instrument": "TSLA", "mid_signal": 292945, "gamma_signal": 32852, "vega_signal": 46253, "option_type": "C", "stock_price": 347.975, "utc_time": 1775756335000}, {"instrument": "TSLA", "mid_signal": 99172, "gamma_signal": -7131, "vega_signal": -19681, "option_type": "P", "stock_price": 347.91, "utc_time": 1775756335000}, {"instrument": "TSLA", "mid_signal": -468228, "gamma_signal": -19414, "vega_signal": -69500, "option_type": "C", "stock_price": 347.97, "utc_time": 1775756340000}, {"instrument": "TSLA", "mid_signal": -232602, "gamma_signal": 20668, "vega_signal": 82226, "option_type": "P", "stock_price": 347.97, "utc_time": 1775756340000}, {"instrument": "TSLA", "mid_signal": 374898, "gamma_signal": 11728, "vega_signal": 89006, "option_type": "C", "stock_price": 348.05, "utc_time": 1775756345000}, {"instrument": "TSLA", "mid_signal": -657984, "gamma_signal": 7114, "vega_signal": 82642, "option_type": "P", "stock_price": 348.05, "utc_time": 1775756345000}, {"instrument": "TSLA", "mid_signal": 708738, "gamma_signal": 31479, "vega_signal": 42294, "option_type": "C", "stock_price": 348.07, "utc_time": 1775756350000}, {"instrument": "TSLA", "mid_signal": -233094, "gamma_signal": 9976, "vega_signal": -4964, "option_type": "P", "stock_price": 348.07, "utc_time": 1775756350000}, {"instrument": "TSLA", "mid_signal": 2005793, "gamma_signal": 89415, "vega_signal": 1002616, "option_type": "C", "stock_price": 348.14, "utc_time": 1775756355000}, {"instrument": "TSLA", "mid_signal": 3468392, "gamma_signal": -301076, "vega_signal": -624109, "option_type": "P", "stock_price": 348.14, "utc_time": 1775756355000}, {"instrument": "TSLA", "mid_signal": -583221, "gamma_signal": -84626, "vega_signal": -189410, "option_type": "C", "stock_price": 348.01, "utc_time": 1775756360000}, {"instrument": "TSLA", "mid_signal": 1378875, "gamma_signal": -191293, "vega_signal": -431932, "option_type": "P", "stock_price": 348.01, "utc_time": 1775756360000}, {"instrument": "TSLA", "mid_signal": 1701075, "gamma_signal": 252656, "vega_signal": -944788, "option_type": "C", "stock_price": 347.96, "utc_time": 1775756365000}, {"instrument": "TSLA", "mid_signal": 821451, "gamma_signal": -76326, "vega_signal": -147045, "option_type": "P", "stock_price": 347.96, "utc_time": 1775756365000}, {"instrument": "TSLA", "mid_signal": -381603, "gamma_signal": 7017, "vega_signal": -122566, "option_type": "C", "stock_price": 348, "utc_time": 1775756370000}, {"instrument": "TSLA", "mid_signal": -780450, "gamma_signal": -1760, "vega_signal": 1033710, "option_type": "P", "stock_price": 348, "utc_time": 1775756370000}, {"instrument": "TSLA", "mid_signal": 973812, "gamma_signal": 180332, "vega_signal": 130346, "option_type": "C", "stock_price": 348.08, "utc_time": 1775756375000}, {"instrument": "TSLA", "mid_signal": 258816, "gamma_signal": -18738, "vega_signal": -32786, "option_type": "P", "stock_price": 348.08, "utc_time": 1775756375000}, {"instrument": "TSLA", "mid_signal": 401421, "gamma_signal": 21026, "vega_signal": 51704, "option_type": "C", "stock_price": 348.09, "utc_time": 1775756380000}, {"instrument": "TSLA", "mid_signal": -637040, "gamma_signal": 71059, "vega_signal": 31781, "option_type": "P", "stock_price": 348.09, "utc_time": 1775756380000}, {"instrument": "TSLA", "mid_signal": 1676347, "gamma_signal": 99867, "vega_signal": 475828, "option_type": "C", "stock_price": 348.1, "utc_time": 1775756385000}, {"instrument": "TSLA", "mid_signal": 710915, "gamma_signal": -42099, "vega_signal": -141076, "option_type": "P", "stock_price": 348.1, "utc_time": 1775756385000}, {"instrument": "TSLA", "mid_signal": 1803025, "gamma_signal": 143194, "vega_signal": 305045, "option_type": "C", "stock_price": 348.03, "utc_time": 1775756390000}, {"instrument": "TSLA", "mid_signal": 149490, "gamma_signal": -3493, "vega_signal": -42104, "option_type": "P", "stock_price": 348.03, "utc_time": 1775756390000}, {"instrument": "TSLA", "mid_signal": 1088549, "gamma_signal": 91427, "vega_signal": 192022, "option_type": "C", "stock_price": 348.03, "utc_time": 1775756395000}, {"instrument": "TSLA", "mid_signal": 77006, "gamma_signal": -8487, "vega_signal": -17350, "option_type": "P", "stock_price": 348.03, "utc_time": 1775756395000}, {"instrument": "TSLA", "mid_signal": 1342705, "gamma_signal": 95175, "vega_signal": 237621, "option_type": "C", "stock_price": 348.12, "utc_time": 1775756400000}, {"instrument": "TSLA", "mid_signal": 1023738, "gamma_signal": -105015, "vega_signal": -314818, "option_type": "P", "stock_price": 348.12, "utc_time": 1775756400000}, {"instrument": "TSLA", "mid_signal": 3235174, "gamma_signal": 190443, "vega_signal": 893848, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756405000}, {"instrument": "TSLA", "mid_signal": 859133, "gamma_signal": -78868, "vega_signal": -432696, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756405000}, {"instrument": "TSLA", "mid_signal": -1455032, "gamma_signal": -81088, "vega_signal": -64561, "option_type": "C", "stock_price": 348.26, "utc_time": 1775756410000}, {"instrument": "TSLA", "mid_signal": 1768966, "gamma_signal": -171182, "vega_signal": -328325, "option_type": "P", "stock_price": 348.26, "utc_time": 1775756410000}, {"instrument": "TSLA", "mid_signal": 333047, "gamma_signal": 6356, "vega_signal": -164454, "option_type": "C", "stock_price": 348.21, "utc_time": 1775756415000}, {"instrument": "TSLA", "mid_signal": 2841322, "gamma_signal": -233397, "vega_signal": -1104313, "option_type": "P", "stock_price": 348.21, "utc_time": 1775756415000}, {"instrument": "TSLA", "mid_signal": 5346595, "gamma_signal": 321339, "vega_signal": 3066132, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756420000}, {"instrument": "TSLA", "mid_signal": 2813025, "gamma_signal": -242693, "vega_signal": -886317, "option_type": "P", "stock_price": 348.41, "utc_time": 1775756420000}, {"instrument": "TSLA", "mid_signal": 11127176, "gamma_signal": 1282645, "vega_signal": 4023352, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756425000}, {"instrument": "TSLA", "mid_signal": -1730767, "gamma_signal": 145558, "vega_signal": 389323, "option_type": "P", "stock_price": 348.45, "utc_time": 1775756425000}, {"instrument": "TSLA", "mid_signal": -447200, "gamma_signal": -29614, "vega_signal": 1188262, "option_type": "C", "stock_price": 348.46, "utc_time": 1775756430000}, {"instrument": "TSLA", "mid_signal": -2491244, "gamma_signal": 248298, "vega_signal": 357845, "option_type": "P", "stock_price": 348.46, "utc_time": 1775756430000}, {"instrument": "TSLA", "mid_signal": -1474295, "gamma_signal": -100770, "vega_signal": -227830, "option_type": "C", "stock_price": 348.38, "utc_time": 1775756435000}, {"instrument": "TSLA", "mid_signal": 97599, "gamma_signal": 4683, "vega_signal": -122021, "option_type": "P", "stock_price": 348.38, "utc_time": 1775756435000}, {"instrument": "TSLA", "mid_signal": 5172587, "gamma_signal": 602341, "vega_signal": 3545051, "option_type": "C", "stock_price": 348.6, "utc_time": 1775756440000}, {"instrument": "TSLA", "mid_signal": 1824120, "gamma_signal": -137819, "vega_signal": -663053, "option_type": "P", "stock_price": 348.6, "utc_time": 1775756440000}, {"instrument": "TSLA", "mid_signal": 293944, "gamma_signal": -92297, "vega_signal": 601448, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756445000}, {"instrument": "TSLA", "mid_signal": 962581, "gamma_signal": -94989, "vega_signal": -363740, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756445000}, {"instrument": "TSLA", "mid_signal": 2147044, "gamma_signal": 210354, "vega_signal": 208630, "option_type": "C", "stock_price": 348.565, "utc_time": 1775756450000}, {"instrument": "TSLA", "mid_signal": 77379, "gamma_signal": 2080, "vega_signal": 11911, "option_type": "P", "stock_price": 348.565, "utc_time": 1775756450000}, {"instrument": "TSLA", "mid_signal": 5391377, "gamma_signal": 369228, "vega_signal": 1483164, "option_type": "C", "stock_price": 348.67, "utc_time": 1775756455000}, {"instrument": "TSLA", "mid_signal": 5951684, "gamma_signal": -267773, "vega_signal": -1074978, "option_type": "P", "stock_price": 348.67, "utc_time": 1775756455000}, {"instrument": "TSLA", "mid_signal": 816042, "gamma_signal": 13385, "vega_signal": -30677, "option_type": "C", "stock_price": 348.66, "utc_time": 1775756460000}, {"instrument": "TSLA", "mid_signal": 1497476, "gamma_signal": -160610, "vega_signal": -589140, "option_type": "P", "stock_price": 348.66, "utc_time": 1775756460000}, {"instrument": "TSLA", "mid_signal": 1273928, "gamma_signal": 50143, "vega_signal": 476019, "option_type": "C", "stock_price": 348.64, "utc_time": 1775756465000}, {"instrument": "TSLA", "mid_signal": 1720829, "gamma_signal": 77694, "vega_signal": -1683914, "option_type": "P", "stock_price": 348.64, "utc_time": 1775756465000}, {"instrument": "TSLA", "mid_signal": -1845199, "gamma_signal": -94108, "vega_signal": -976086, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756470000}, {"instrument": "TSLA", "mid_signal": -430282, "gamma_signal": 106617, "vega_signal": -90645, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756470000}, {"instrument": "TSLA", "mid_signal": -1403515, "gamma_signal": -141380, "vega_signal": -801120, "option_type": "C", "stock_price": 348.57, "utc_time": 1775756475000}, {"instrument": "TSLA", "mid_signal": 378769, "gamma_signal": -24717, "vega_signal": -101979, "option_type": "P", "stock_price": 348.57, "utc_time": 1775756475000}, {"instrument": "TSLA", "mid_signal": -961286, "gamma_signal": -81163, "vega_signal": -626686, "option_type": "C", "stock_price": 348.5, "utc_time": 1775756480000}, {"instrument": "TSLA", "mid_signal": -617857, "gamma_signal": 47851, "vega_signal": 90056, "option_type": "P", "stock_price": 348.5, "utc_time": 1775756480000}, {"instrument": "TSLA", "mid_signal": 487602, "gamma_signal": 26775, "vega_signal": 588062, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756485000}, {"instrument": "TSLA", "mid_signal": 106929, "gamma_signal": -5223, "vega_signal": 22311, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756485000}, {"instrument": "TSLA", "mid_signal": -500368, "gamma_signal": -16800, "vega_signal": -243172, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756490000}, {"instrument": "TSLA", "mid_signal": -580236, "gamma_signal": 26006, "vega_signal": 57636, "option_type": "P", "stock_price": 348.45, "utc_time": 1775756490000}, {"instrument": "TSLA", "mid_signal": 665620, "gamma_signal": 52190, "vega_signal": 159718, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756495000}, {"instrument": "TSLA", "mid_signal": 261402, "gamma_signal": 4114, "vega_signal": 29312, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756495000}, {"instrument": "TSLA", "mid_signal": 171888, "gamma_signal": 5661, "vega_signal": -126631, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756500000}, {"instrument": "TSLA", "mid_signal": -1178859, "gamma_signal": 112729, "vega_signal": 254052, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756500000}, {"instrument": "TSLA", "mid_signal": 2826859, "gamma_signal": 180996, "vega_signal": 368923, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756505000}, {"instrument": "TSLA", "mid_signal": -146531, "gamma_signal": 7874, "vega_signal": 45334, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756505000}, {"instrument": "TSLA", "mid_signal": 109925, "gamma_signal": -1104, "vega_signal": 879666, "option_type": "C", "stock_price": 348.46, "utc_time": 1775756510000}, {"instrument": "TSLA", "mid_signal": -127543, "gamma_signal": 22685, "vega_signal": 53407, "option_type": "P", "stock_price": 348.46, "utc_time": 1775756510000}, {"instrument": "TSLA", "mid_signal": 450733, "gamma_signal": 43558, "vega_signal": 149251, "option_type": "C", "stock_price": 348.5, "utc_time": 1775756515000}, {"instrument": "TSLA", "mid_signal": 652148, "gamma_signal": -35335, "vega_signal": -26005, "option_type": "P", "stock_price": 348.5, "utc_time": 1775756515000}, {"instrument": "TSLA", "mid_signal": 29919, "gamma_signal": 34371, "vega_signal": 83863, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756520000}, {"instrument": "TSLA", "mid_signal": 124504, "gamma_signal": 9276, "vega_signal": -9734, "option_type": "P", "stock_price": 348.45, "utc_time": 1775756520000}, {"instrument": "TSLA", "mid_signal": -225836, "gamma_signal": -9393, "vega_signal": -123765, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756525000}, {"instrument": "TSLA", "mid_signal": -466194, "gamma_signal": 36853, "vega_signal": 41120, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756525000}, {"instrument": "TSLA", "mid_signal": -109385, "gamma_signal": -10774, "vega_signal": -124834, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756530000}, {"instrument": "TSLA", "mid_signal": -1800239, "gamma_signal": 81705, "vega_signal": 554276, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756530000}, {"instrument": "TSLA", "mid_signal": 1603047, "gamma_signal": 114759, "vega_signal": 1239634, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756535000}, {"instrument": "TSLA", "mid_signal": -1320630, "gamma_signal": 99498, "vega_signal": 271795, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756535000}, {"instrument": "TSLA", "mid_signal": -1430923, "gamma_signal": -131561, "vega_signal": -222076, "option_type": "C", "stock_price": 348.52, "utc_time": 1775756540000}, {"instrument": "TSLA", "mid_signal": -1124614, "gamma_signal": 111517, "vega_signal": 153572, "option_type": "P", "stock_price": 348.52, "utc_time": 1775756540000}, {"instrument": "TSLA", "mid_signal": 322478, "gamma_signal": 23075, "vega_signal": 259555, "option_type": "C", "stock_price": 348.44, "utc_time": 1775756545000}, {"instrument": "TSLA", "mid_signal": -810939, "gamma_signal": 152857, "vega_signal": 424557, "option_type": "P", "stock_price": 348.44, "utc_time": 1775756545000}, {"instrument": "TSLA", "mid_signal": -1290550, "gamma_signal": -198183, "vega_signal": -425023, "option_type": "C", "stock_price": 348.49, "utc_time": 1775756550000}, {"instrument": "TSLA", "mid_signal": 360464, "gamma_signal": -1349, "vega_signal": -32763, "option_type": "P", "stock_price": 348.49, "utc_time": 1775756550000}, {"instrument": "TSLA", "mid_signal": -2135781, "gamma_signal": -284558, "vega_signal": -575469, "option_type": "C", "stock_price": 348.49, "utc_time": 1775756555000}, {"instrument": "TSLA", "mid_signal": -116969, "gamma_signal": 17000, "vega_signal": 27229, "option_type": "P", "stock_price": 348.49, "utc_time": 1775756555000}, {"instrument": "TSLA", "mid_signal": -3339677, "gamma_signal": -195199, "vega_signal": -800746, "option_type": "C", "stock_price": 348.21, "utc_time": 1775756560000}, {"instrument": "TSLA", "mid_signal": -857236, "gamma_signal": 51660, "vega_signal": 304253, "option_type": "P", "stock_price": 348.21, "utc_time": 1775756560000}, {"instrument": "TSLA", "mid_signal": -357172, "gamma_signal": -23156, "vega_signal": -36262, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756565000}, {"instrument": "TSLA", "mid_signal": 2767430, "gamma_signal": -172562, "vega_signal": -348832, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756565000}, {"instrument": "TSLA", "mid_signal": -2758543, "gamma_signal": -221144, "vega_signal": -561492, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756570000}, {"instrument": "TSLA", "mid_signal": 1044618, "gamma_signal": -62172, "vega_signal": -129784, "option_type": "P", "stock_price": 348.34, "utc_time": 1775756570000}, {"instrument": "TSLA", "mid_signal": -302596, "gamma_signal": -9517, "vega_signal": -117702, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756575000}, {"instrument": "TSLA", "mid_signal": -537474, "gamma_signal": 59896, "vega_signal": 49796, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756575000}, {"instrument": "TSLA", "mid_signal": 100311, "gamma_signal": 3785, "vega_signal": 22281, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756580000}, {"instrument": "TSLA", "mid_signal": -1188212, "gamma_signal": 102313, "vega_signal": 248097, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756580000}, {"instrument": "TSLA", "mid_signal": -1773814, "gamma_signal": -172237, "vega_signal": -483603, "option_type": "C", "stock_price": 348.28, "utc_time": 1775756585000}, {"instrument": "TSLA", "mid_signal": 270827, "gamma_signal": 8079, "vega_signal": -45996, "option_type": "P", "stock_price": 348.28, "utc_time": 1775756585000}, {"instrument": "TSLA", "mid_signal": 312997, "gamma_signal": 1932, "vega_signal": 304020, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756590000}, {"instrument": "TSLA", "mid_signal": -457119, "gamma_signal": 34285, "vega_signal": 168391, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756590000}, {"instrument": "TSLA", "mid_signal": 17147, "gamma_signal": 3483, "vega_signal": -54006, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756595000}, {"instrument": "TSLA", "mid_signal": 204681, "gamma_signal": -3892, "vega_signal": -9838, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756595000}, {"instrument": "TSLA", "mid_signal": -100842, "gamma_signal": -25701, "vega_signal": 900333, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756600000}, {"instrument": "TSLA", "mid_signal": 192088, "gamma_signal": -8655, "vega_signal": 7483, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756600000}, {"instrument": "TSLA", "mid_signal": -27414, "gamma_signal": -794, "vega_signal": 1304, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756605000}, {"instrument": "TSLA", "mid_signal": 270908, "gamma_signal": -35912, "vega_signal": 82328, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756605000}, {"instrument": "TSLA", "mid_signal": 180385, "gamma_signal": 9708, "vega_signal": 37055, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756610000}, {"instrument": "TSLA", "mid_signal": -343297, "gamma_signal": 30826, "vega_signal": -375803, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756610000}, {"instrument": "TSLA", "mid_signal": 1820130, "gamma_signal": 103193, "vega_signal": 488616, "option_type": "C", "stock_price": 348.39, "utc_time": 1775756615000}, {"instrument": "TSLA", "mid_signal": -162714, "gamma_signal": 16355, "vega_signal": 60715, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756615000}, {"instrument": "TSLA", "mid_signal": -69924, "gamma_signal": -8583, "vega_signal": 164509, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756620000}, {"instrument": "TSLA", "mid_signal": 257274, "gamma_signal": -8703, "vega_signal": -17144, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756620000}, {"instrument": "TSLA", "mid_signal": 835842, "gamma_signal": 4703, "vega_signal": 159966, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756625000}, {"instrument": "TSLA", "mid_signal": -449764, "gamma_signal": 22759, "vega_signal": 175003, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756625000}, {"instrument": "TSLA", "mid_signal": -642326, "gamma_signal": -84016, "vega_signal": -369365, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756630000}, {"instrument": "TSLA", "mid_signal": -204270, "gamma_signal": 1216, "vega_signal": 16448, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756630000}, {"instrument": "TSLA", "mid_signal": -100160, "gamma_signal": -2400, "vega_signal": -20520, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756635000}, {"instrument": "TSLA", "mid_signal": 106189, "gamma_signal": -3383, "vega_signal": 35437, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756635000}, {"instrument": "TSLA", "mid_signal": 714583, "gamma_signal": 18440, "vega_signal": 563391, "option_type": "C", "stock_price": 348.44, "utc_time": 1775756640000}, {"instrument": "TSLA", "mid_signal": 313457, "gamma_signal": -13798, "vega_signal": -24619, "option_type": "P", "stock_price": 348.44, "utc_time": 1775756640000}, {"instrument": "TSLA", "mid_signal": 91617, "gamma_signal": 3444, "vega_signal": -29100, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756645000}, {"instrument": "TSLA", "mid_signal": 197950, "gamma_signal": -480, "vega_signal": -118408, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756645000}, {"instrument": "TSLA", "mid_signal": -37587, "gamma_signal": 263, "vega_signal": -11242, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756650000}, {"instrument": "TSLA", "mid_signal": 532915, "gamma_signal": -56847, "vega_signal": -101556, "option_type": "P", "stock_price": 348.44, "utc_time": 1775756650000}, {"instrument": "TSLA", "mid_signal": 27966, "gamma_signal": -5879, "vega_signal": -24411, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756655000}, {"instrument": "TSLA", "mid_signal": 203078, "gamma_signal": 5414, "vega_signal": -37831, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756655000}, {"instrument": "TSLA", "mid_signal": 423547, "gamma_signal": 24573, "vega_signal": 564054, "option_type": "C", "stock_price": 348.355, "utc_time": 1775756660000}, {"instrument": "TSLA", "mid_signal": -2676, "gamma_signal": 2238, "vega_signal": 672, "option_type": "P", "stock_price": 348.355, "utc_time": 1775756660000}, {"instrument": "TSLA", "mid_signal": -54885, "gamma_signal": -1041, "vega_signal": 45530, "option_type": "C", "stock_price": 348.33, "utc_time": 1775756665000}, {"instrument": "TSLA", "mid_signal": 95151, "gamma_signal": 2830, "vega_signal": -49310, "option_type": "P", "stock_price": 348.33, "utc_time": 1775756665000}, {"instrument": "TSLA", "mid_signal": -1027239, "gamma_signal": -87747, "vega_signal": -239103, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756670000}, {"instrument": "TSLA", "mid_signal": -1032174, "gamma_signal": 18014, "vega_signal": 528728, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756670000}, {"instrument": "TSLA", "mid_signal": -180126, "gamma_signal": 5128, "vega_signal": -457778, "option_type": "C", "stock_price": 348.18, "utc_time": 1775756675000}, {"instrument": "TSLA", "mid_signal": -640132, "gamma_signal": 26153, "vega_signal": 225786, "option_type": "P", "stock_price": 348.18, "utc_time": 1775756675000}, {"instrument": "TSLA", "mid_signal": -770339, "gamma_signal": -71511, "vega_signal": -491787, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756680000}, {"instrument": "TSLA", "mid_signal": 533159, "gamma_signal": -56147, "vega_signal": 73615, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756680000}, {"instrument": "TSLA", "mid_signal": -923, "gamma_signal": -12336, "vega_signal": 112420, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756685000}, {"instrument": "TSLA", "mid_signal": -767500, "gamma_signal": 36880, "vega_signal": 104272, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756685000}, {"instrument": "TSLA", "mid_signal": -38815, "gamma_signal": -2208, "vega_signal": -18727, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756690000}, {"instrument": "TSLA", "mid_signal": 144546, "gamma_signal": 1663, "vega_signal": -3606, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756690000}, {"instrument": "TSLA", "mid_signal": 549547, "gamma_signal": 51538, "vega_signal": 86605, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756695000}, {"instrument": "TSLA", "mid_signal": -703827, "gamma_signal": 38488, "vega_signal": 12078, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756695000}, {"instrument": "TSLA", "mid_signal": 45691, "gamma_signal": -603, "vega_signal": 105768, "option_type": "C", "stock_price": 348.35, "utc_time": 1775756700000}, {"instrument": "TSLA", "mid_signal": -404955, "gamma_signal": 3290, "vega_signal": -80694, "option_type": "P", "stock_price": 348.35, "utc_time": 1775756700000}, {"instrument": "TSLA", "mid_signal": 40116, "gamma_signal": 18055, "vega_signal": -376037, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756705000}, {"instrument": "TSLA", "mid_signal": -2151952, "gamma_signal": 190813, "vega_signal": 420151, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756705000}, {"instrument": "TSLA", "mid_signal": 238600, "gamma_signal": 16987, "vega_signal": 75543, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756710000}, {"instrument": "TSLA", "mid_signal": -918480, "gamma_signal": 65357, "vega_signal": 225950, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756710000}, {"instrument": "TSLA", "mid_signal": -866798, "gamma_signal": -141868, "vega_signal": -275472, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756715000}, {"instrument": "TSLA", "mid_signal": -289315, "gamma_signal": -14000, "vega_signal": -6891, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756715000}, {"instrument": "TSLA", "mid_signal": 258049, "gamma_signal": -725, "vega_signal": -873, "option_type": "C", "stock_price": 348.38, "utc_time": 1775756720000}, {"instrument": "TSLA", "mid_signal": -335897, "gamma_signal": 16189, "vega_signal": 215308, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756720000}, {"instrument": "TSLA", "mid_signal": 216837, "gamma_signal": 10854, "vega_signal": 19110, "option_type": "C", "stock_price": 348.38, "utc_time": 1775756725000}, {"instrument": "TSLA", "mid_signal": -2941246, "gamma_signal": 245355, "vega_signal": 476742, "option_type": "P", "stock_price": 348.38, "utc_time": 1775756725000}, {"instrument": "TSLA", "mid_signal": 168088, "gamma_signal": 8982, "vega_signal": 33572, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756730000}, {"instrument": "TSLA", "mid_signal": -361190, "gamma_signal": 13742, "vega_signal": 13131, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756730000}, {"instrument": "TSLA", "mid_signal": 228446, "gamma_signal": 8990, "vega_signal": 59729, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756735000}, {"instrument": "TSLA", "mid_signal": -3290706, "gamma_signal": 76588, "vega_signal": 2679899, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756735000}, {"instrument": "TSLA", "mid_signal": 98613, "gamma_signal": 8055, "vega_signal": 49946, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756740000}, {"instrument": "TSLA", "mid_signal": -97515, "gamma_signal": 11018, "vega_signal": 11097, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756740000}, {"instrument": "TSLA", "mid_signal": -93131, "gamma_signal": -1779, "vega_signal": 4016, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756745000}, {"instrument": "TSLA", "mid_signal": 354687, "gamma_signal": -24540, "vega_signal": -36377, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756745000}, {"instrument": "TSLA", "mid_signal": -1774640, "gamma_signal": -104974, "vega_signal": -445403, "option_type": "C", "stock_price": 348.16, "utc_time": 1775756750000}, {"instrument": "TSLA", "mid_signal": -2302960, "gamma_signal": 181042, "vega_signal": 625470, "option_type": "P", "stock_price": 348.16, "utc_time": 1775756750000}, {"instrument": "TSLA", "mid_signal": 204636, "gamma_signal": -4472, "vega_signal": 84584, "option_type": "C", "stock_price": 348.15, "utc_time": 1775756755000}, {"instrument": "TSLA", "mid_signal": -773380, "gamma_signal": 35523, "vega_signal": 75140, "option_type": "P", "stock_price": 348.15, "utc_time": 1775756755000}, {"instrument": "TSLA", "mid_signal": 116434, "gamma_signal": 5496, "vega_signal": -11071, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756760000}, {"instrument": "TSLA", "mid_signal": -103494, "gamma_signal": 14852, "vega_signal": 74416, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756760000}, {"instrument": "TSLA", "mid_signal": 70532, "gamma_signal": -3180, "vega_signal": -4792, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756765000}, {"instrument": "TSLA", "mid_signal": 317671, "gamma_signal": -10934, "vega_signal": -56585, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756765000}, {"instrument": "TSLA", "mid_signal": 298671, "gamma_signal": 15004, "vega_signal": 15968, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756770000}, {"instrument": "TSLA", "mid_signal": 113693, "gamma_signal": 2667, "vega_signal": 12827, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756770000}, {"instrument": "TSLA", "mid_signal": -531563, "gamma_signal": -28192, "vega_signal": -62269, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756775000}, {"instrument": "TSLA", "mid_signal": 33403, "gamma_signal": -149, "vega_signal": 16189, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756775000}, {"instrument": "TSLA", "mid_signal": 743877, "gamma_signal": 54078, "vega_signal": 134231, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756780000}, {"instrument": "TSLA", "mid_signal": 152823, "gamma_signal": -1456, "vega_signal": -4986, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756780000}, {"instrument": "TSLA", "mid_signal": 388860, "gamma_signal": 25437, "vega_signal": 17603, "option_type": "C", "stock_price": 348.23, "utc_time": 1775756785000}, {"instrument": "TSLA", "mid_signal": -2950111, "gamma_signal": 213461, "vega_signal": 404427, "option_type": "P", "stock_price": 348.23, "utc_time": 1775756785000}, {"instrument": "TSLA", "mid_signal": -190773, "gamma_signal": -25124, "vega_signal": 68354, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756790000}, {"instrument": "TSLA", "mid_signal": 33878, "gamma_signal": -2071, "vega_signal": 180064, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756790000}, {"instrument": "TSLA", "mid_signal": -341721, "gamma_signal": -20162, "vega_signal": -38175, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756795000}, {"instrument": "TSLA", "mid_signal": -658016, "gamma_signal": 3625, "vega_signal": 1618457, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756795000}, {"instrument": "TSLA", "mid_signal": 151412, "gamma_signal": 2424, "vega_signal": -122054, "option_type": "C", "stock_price": 348.16, "utc_time": 1775756800000}, {"instrument": "TSLA", "mid_signal": 582465, "gamma_signal": -31009, "vega_signal": -1706312, "option_type": "P", "stock_price": 348.16, "utc_time": 1775756800000}, {"instrument": "TSLA", "mid_signal": 1946901, "gamma_signal": 121099, "vega_signal": 120261, "option_type": "C", "stock_price": 348.16, "utc_time": 1775756805000}, {"instrument": "TSLA", "mid_signal": 274327, "gamma_signal": 33993, "vega_signal": -3180751, "option_type": "P", "stock_price": 348.16, "utc_time": 1775756805000}, {"instrument": "TSLA", "mid_signal": -10905, "gamma_signal": 359, "vega_signal": -102774, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756810000}, {"instrument": "TSLA", "mid_signal": 171269, "gamma_signal": 1504, "vega_signal": -72547, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756810000}, {"instrument": "TSLA", "mid_signal": 574912, "gamma_signal": 90169, "vega_signal": 156185, "option_type": "C", "stock_price": 348.19, "utc_time": 1775756815000}, {"instrument": "TSLA", "mid_signal": -385561, "gamma_signal": 54640, "vega_signal": 69793, "option_type": "P", "stock_price": 348.19, "utc_time": 1775756815000}, {"instrument": "TSLA", "mid_signal": -1540259, "gamma_signal": -155517, "vega_signal": -82475, "option_type": "C", "stock_price": 348.28, "utc_time": 1775756820000}, {"instrument": "TSLA", "mid_signal": -201287, "gamma_signal": 10628, "vega_signal": -103932, "option_type": "P", "stock_price": 348.28, "utc_time": 1775756820000}, {"instrument": "TSLA", "mid_signal": 7421, "gamma_signal": -11364, "vega_signal": 58310, "option_type": "C", "stock_price": 348.18, "utc_time": 1775756825000}, {"instrument": "TSLA", "mid_signal": 452809, "gamma_signal": -37111, "vega_signal": -185279, "option_type": "P", "stock_price": 348.18, "utc_time": 1775756825000}, {"instrument": "TSLA", "mid_signal": -754994, "gamma_signal": -29154, "vega_signal": -165437, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756830000}, {"instrument": "TSLA", "mid_signal": -332968, "gamma_signal": 24319, "vega_signal": 126649, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756830000}, {"instrument": "TSLA", "mid_signal": -123424, "gamma_signal": -3862, "vega_signal": 20635, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756835000}, {"instrument": "TSLA", "mid_signal": 142507, "gamma_signal": -3989, "vega_signal": -25320, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756835000}, {"instrument": "TSLA", "mid_signal": 10766, "gamma_signal": -3557, "vega_signal": 94405, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756840000}, {"instrument": "TSLA", "mid_signal": 69591, "gamma_signal": 7811, "vega_signal": 18550, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756840000}, {"instrument": "TSLA", "mid_signal": 212372, "gamma_signal": 9041, "vega_signal": 432646, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756845000}, {"instrument": "TSLA", "mid_signal": 389832, "gamma_signal": -30204, "vega_signal": -47464, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756845000}, {"instrument": "TSLA", "mid_signal": -104612, "gamma_signal": -5413, "vega_signal": -20094, "option_type": "C", "stock_price": 348.2, "utc_time": 1775756850000}, {"instrument": "TSLA", "mid_signal": 47601, "gamma_signal": -6465, "vega_signal": 136295, "option_type": "P", "stock_price": 348.2, "utc_time": 1775756850000}, {"instrument": "TSLA", "mid_signal": 1103299, "gamma_signal": 31166, "vega_signal": 243114, "option_type": "C", "stock_price": 348.2, "utc_time": 1775756855000}, {"instrument": "TSLA", "mid_signal": 100928, "gamma_signal": 608, "vega_signal": 11330, "option_type": "P", "stock_price": 348.2, "utc_time": 1775756855000}, {"instrument": "TSLA", "mid_signal": 2102987, "gamma_signal": 235324, "vega_signal": 573340, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756860000}, {"instrument": "TSLA", "mid_signal": 1600449, "gamma_signal": -57829, "vega_signal": -643921, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756860000}, {"instrument": "TSLA", "mid_signal": 1633739, "gamma_signal": 50187, "vega_signal": 979167, "option_type": "C", "stock_price": 348.33, "utc_time": 1775756865000}, {"instrument": "TSLA", "mid_signal": 1481994, "gamma_signal": -192677, "vega_signal": -443397, "option_type": "P", "stock_price": 348.35, "utc_time": 1775756865000}, {"instrument": "TSLA", "mid_signal": -84702, "gamma_signal": -5396, "vega_signal": 1474, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756870000}, {"instrument": "TSLA", "mid_signal": 83632, "gamma_signal": 10239, "vega_signal": -12059, "option_type": "P", "stock_price": 348.305, "utc_time": 1775756870000}, {"instrument": "TSLA", "mid_signal": 514597, "gamma_signal": -5033, "vega_signal": 850873, "option_type": "C", "stock_price": 348.37, "utc_time": 1775756875000}, {"instrument": "TSLA", "mid_signal": 82097, "gamma_signal": -21409, "vega_signal": -51883, "option_type": "P", "stock_price": 348.37, "utc_time": 1775756875000}, {"instrument": "TSLA", "mid_signal": 183507, "gamma_signal": 34096, "vega_signal": -353, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756880000}, {"instrument": "TSLA", "mid_signal": -377779, "gamma_signal": 20957, "vega_signal": -109620, "option_type": "P", "stock_price": 348.41, "utc_time": 1775756880000}, {"instrument": "TSLA", "mid_signal": 4069877, "gamma_signal": 204745, "vega_signal": 857110, "option_type": "C", "stock_price": 348.51, "utc_time": 1775756885000}, {"instrument": "TSLA", "mid_signal": 3423991, "gamma_signal": -164328, "vega_signal": -1901583, "option_type": "P", "stock_price": 348.51, "utc_time": 1775756885000}, {"instrument": "TSLA", "mid_signal": 1588996, "gamma_signal": 74245, "vega_signal": 953449, "option_type": "C", "stock_price": 348.51, "utc_time": 1775756890000}, {"instrument": "TSLA", "mid_signal": 432370, "gamma_signal": -75118, "vega_signal": -194829, "option_type": "P", "stock_price": 348.51, "utc_time": 1775756890000}, {"instrument": "TSLA", "mid_signal": 1540828, "gamma_signal": 158951, "vega_signal": 520235, "option_type": "C", "stock_price": 348.57, "utc_time": 1775756895000}, {"instrument": "TSLA", "mid_signal": 748371, "gamma_signal": -58577, "vega_signal": -444119, "option_type": "P", "stock_price": 348.57, "utc_time": 1775756895000}, {"instrument": "TSLA", "mid_signal": -35817, "gamma_signal": -46347, "vega_signal": 773229, "option_type": "C", "stock_price": 348.565, "utc_time": 1775756900000}, {"instrument": "TSLA", "mid_signal": 1516556, "gamma_signal": -124627, "vega_signal": -262227, "option_type": "P", "stock_price": 348.565, "utc_time": 1775756900000}, {"instrument": "TSLA", "mid_signal": 10512035, "gamma_signal": 644455, "vega_signal": 5898847, "option_type": "C", "stock_price": 348.81, "utc_time": 1775756905000}, {"instrument": "TSLA", "mid_signal": 2149585, "gamma_signal": -139247, "vega_signal": -1584567, "option_type": "P", "stock_price": 348.81, "utc_time": 1775756905000}, {"instrument": "TSLA", "mid_signal": -5662288, "gamma_signal": -232306, "vega_signal": -1694239, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756910000}, {"instrument": "TSLA", "mid_signal": 1501246, "gamma_signal": -38544, "vega_signal": -1674172, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756910000}, {"instrument": "TSLA", "mid_signal": -653641, "gamma_signal": -5964, "vega_signal": 187471, "option_type": "C", "stock_price": 348.48, "utc_time": 1775756915000}, {"instrument": "TSLA", "mid_signal": -364563, "gamma_signal": 31096, "vega_signal": -29493, "option_type": "P", "stock_price": 348.48, "utc_time": 1775756915000}, {"instrument": "TSLA", "mid_signal": -3367801, "gamma_signal": -188296, "vega_signal": -615227, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756920000}, {"instrument": "TSLA", "mid_signal": 68285, "gamma_signal": -60, "vega_signal": 24083, "option_type": "P", "stock_price": 348.41, "utc_time": 1775756920000}, {"instrument": "TSLA", "mid_signal": 602985, "gamma_signal": 56162, "vega_signal": 51037, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756925000}, {"instrument": "TSLA", "mid_signal": 104471, "gamma_signal": -54559, "vega_signal": -131596, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756925000}, {"instrument": "TSLA", "mid_signal": 172380, "gamma_signal": 4383, "vega_signal": 17214, "option_type": "C", "stock_price": 348.49, "utc_time": 1775756930000}, {"instrument": "TSLA", "mid_signal": -24067, "gamma_signal": -1746, "vega_signal": -1710, "option_type": "P", "stock_price": 348.49, "utc_time": 1775756930000}, {"instrument": "TSLA", "mid_signal": -71495, "gamma_signal": 11829, "vega_signal": -504058, "option_type": "C", "stock_price": 348.51, "utc_time": 1775756935000}, {"instrument": "TSLA", "mid_signal": -2832931, "gamma_signal": 185033, "vega_signal": 688459, "option_type": "P", "stock_price": 348.51, "utc_time": 1775756935000}, {"instrument": "TSLA", "mid_signal": 216889, "gamma_signal": 6836, "vega_signal": -36587, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756940000}, {"instrument": "TSLA", "mid_signal": 175858, "gamma_signal": -12112, "vega_signal": -99599, "option_type": "P", "stock_price": 348.48, "utc_time": 1775756940000}, {"instrument": "TSLA", "mid_signal": 70451, "gamma_signal": 10716, "vega_signal": 32342, "option_type": "C", "stock_price": 348.48, "utc_time": 1775756945000}, {"instrument": "TSLA", "mid_signal": -1672039, "gamma_signal": 108620, "vega_signal": 420040, "option_type": "P", "stock_price": 348.48, "utc_time": 1775756945000}, {"instrument": "TSLA", "mid_signal": -410542, "gamma_signal": -4362, "vega_signal": -143253, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756950000}, {"instrument": "TSLA", "mid_signal": 806619, "gamma_signal": -44827, "vega_signal": -72634, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756950000}, {"instrument": "TSLA", "mid_signal": -740669, "gamma_signal": -21025, "vega_signal": -492264, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756955000}, {"instrument": "TSLA", "mid_signal": -211474, "gamma_signal": 6808, "vega_signal": 174201, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756955000}, {"instrument": "TSLA", "mid_signal": -1480696, "gamma_signal": -32127, "vega_signal": -419262, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756960000}, {"instrument": "TSLA", "mid_signal": -2323273, "gamma_signal": 107772, "vega_signal": 851617, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756960000}, {"instrument": "TSLA", "mid_signal": -909322, "gamma_signal": -38267, "vega_signal": -178632, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756965000}, {"instrument": "TSLA", "mid_signal": 423998, "gamma_signal": -29931, "vega_signal": -30355, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756965000}, {"instrument": "TSLA", "mid_signal": -1737702, "gamma_signal": -796, "vega_signal": -7806851, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756970000}, {"instrument": "TSLA", "mid_signal": 237140, "gamma_signal": 6351, "vega_signal": 22657, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756970000}, {"instrument": "TSLA", "mid_signal": -1496304, "gamma_signal": -122437, "vega_signal": -107155, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756975000}, {"instrument": "TSLA", "mid_signal": -176373, "gamma_signal": 10036, "vega_signal": 24394, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756975000}, {"instrument": "TSLA", "mid_signal": -195291, "gamma_signal": -5122, "vega_signal": -29509, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756980000}, {"instrument": "TSLA", "mid_signal": 1002212, "gamma_signal": -90339, "vega_signal": -195471, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756980000}, {"instrument": "TSLA", "mid_signal": -429975, "gamma_signal": -43884, "vega_signal": -95149, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756985000}, {"instrument": "TSLA", "mid_signal": 655806, "gamma_signal": -41595, "vega_signal": -56303, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756985000}, {"instrument": "TSLA", "mid_signal": -198777, "gamma_signal": -12945, "vega_signal": -719, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756990000}, {"instrument": "TSLA", "mid_signal": -122227, "gamma_signal": 2762, "vega_signal": 24770, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756990000}, {"instrument": "TSLA", "mid_signal": -151970, "gamma_signal": -12613, "vega_signal": 85227, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756995000}, {"instrument": "TSLA", "mid_signal": -2813259, "gamma_signal": 189562, "vega_signal": 394257, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756995000}, {"instrument": "TSLA", "mid_signal": -4311836, "gamma_signal": -261547, "vega_signal": -1421593, "option_type": "C", "stock_price": 348, "utc_time": 1775757000000}, {"instrument": "TSLA", "mid_signal": -2418421, "gamma_signal": 170265, "vega_signal": 580038, "option_type": "P", "stock_price": 348, "utc_time": 1775757000000}, {"instrument": "TSLA", "mid_signal": 1334240, "gamma_signal": 92657, "vega_signal": 411100, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757005000}, {"instrument": "TSLA", "mid_signal": 170885, "gamma_signal": -31164, "vega_signal": -35756, "option_type": "P", "stock_price": 348.11, "utc_time": 1775757005000}, {"instrument": "TSLA", "mid_signal": 522164, "gamma_signal": 39571, "vega_signal": 102218, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757010000}, {"instrument": "TSLA", "mid_signal": -984000, "gamma_signal": 59472, "vega_signal": 107758, "option_type": "P", "stock_price": 348.11, "utc_time": 1775757010000}, {"instrument": "TSLA", "mid_signal": 64760, "gamma_signal": 8601, "vega_signal": 50568, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757015000}, {"instrument": "TSLA", "mid_signal": 525623, "gamma_signal": -7500, "vega_signal": -25101, "option_type": "P", "stock_price": 348.11, "utc_time": 1775757015000}, {"instrument": "TSLA", "mid_signal": -1749977, "gamma_signal": -89635, "vega_signal": -243709, "option_type": "C", "stock_price": 347.97, "utc_time": 1775757020000}, {"instrument": "TSLA", "mid_signal": -1602538, "gamma_signal": 71501, "vega_signal": 348545, "option_type": "P", "stock_price": 347.97, "utc_time": 1775757020000}, {"instrument": "TSLA", "mid_signal": -1517099, "gamma_signal": -98596, "vega_signal": -304498, "option_type": "C", "stock_price": 347.97, "utc_time": 1775757025000}, {"instrument": "TSLA", "mid_signal": 279533, "gamma_signal": -54375, "vega_signal": -108458, "option_type": "P", "stock_price": 347.97, "utc_time": 1775757025000}, {"instrument": "TSLA", "mid_signal": -660048, "gamma_signal": -36880, "vega_signal": -227094, "option_type": "C", "stock_price": 347.88, "utc_time": 1775757030000}, {"instrument": "TSLA", "mid_signal": -1251215, "gamma_signal": 91031, "vega_signal": 232272, "option_type": "P", "stock_price": 347.88, "utc_time": 1775757030000}, {"instrument": "TSLA", "mid_signal": -835984, "gamma_signal": 728, "vega_signal": -85737, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757035000}, {"instrument": "TSLA", "mid_signal": 2018052, "gamma_signal": -246320, "vega_signal": -451358, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757035000}, {"instrument": "TSLA", "mid_signal": -1412403, "gamma_signal": -82791, "vega_signal": -172076, "option_type": "C", "stock_price": 347.775, "utc_time": 1775757040000}, {"instrument": "TSLA", "mid_signal": 4513508, "gamma_signal": -476166, "vega_signal": -900755, "option_type": "P", "stock_price": 347.775, "utc_time": 1775757040000}, {"instrument": "TSLA", "mid_signal": -774135, "gamma_signal": -10788, "vega_signal": 120217, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757045000}, {"instrument": "TSLA", "mid_signal": -1575539, "gamma_signal": 68969, "vega_signal": 346689, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757045000}, {"instrument": "TSLA", "mid_signal": -1798015, "gamma_signal": -123469, "vega_signal": -609331, "option_type": "C", "stock_price": 347.71, "utc_time": 1775757050000}, {"instrument": "TSLA", "mid_signal": 436495, "gamma_signal": -31746, "vega_signal": -108724, "option_type": "P", "stock_price": 347.71, "utc_time": 1775757050000}, {"instrument": "TSLA", "mid_signal": -200694, "gamma_signal": -2007, "vega_signal": -49243, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757055000}, {"instrument": "TSLA", "mid_signal": -5120563, "gamma_signal": 295936, "vega_signal": 1067621, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757055000}, {"instrument": "TSLA", "mid_signal": -127253, "gamma_signal": -10313, "vega_signal": 214887, "option_type": "C", "stock_price": 347.76, "utc_time": 1775757060000}, {"instrument": "TSLA", "mid_signal": -1477911, "gamma_signal": 72915, "vega_signal": 171137, "option_type": "P", "stock_price": 347.76, "utc_time": 1775757060000}, {"instrument": "TSLA", "mid_signal": -771276, "gamma_signal": 1823, "vega_signal": 30135, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757065000}, {"instrument": "TSLA", "mid_signal": 434127, "gamma_signal": -47411, "vega_signal": -45655, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757065000}, {"instrument": "TSLA", "mid_signal": -1448058, "gamma_signal": -26291, "vega_signal": -735025, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757070000}, {"instrument": "TSLA", "mid_signal": 319925, "gamma_signal": -17996, "vega_signal": 29358, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757070000}, {"instrument": "TSLA", "mid_signal": -1191250, "gamma_signal": -15294, "vega_signal": -907008, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757075000}, {"instrument": "TSLA", "mid_signal": -1751405, "gamma_signal": 135634, "vega_signal": 255044, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757075000}, {"instrument": "TSLA", "mid_signal": -1007704, "gamma_signal": -42556, "vega_signal": -508514, "option_type": "C", "stock_price": 347.62, "utc_time": 1775757080000}, {"instrument": "TSLA", "mid_signal": -1109961, "gamma_signal": 43986, "vega_signal": 10926, "option_type": "P", "stock_price": 347.62, "utc_time": 1775757080000}, {"instrument": "TSLA", "mid_signal": -680466, "gamma_signal": -54282, "vega_signal": -110275, "option_type": "C", "stock_price": 347.62, "utc_time": 1775757085000}, {"instrument": "TSLA", "mid_signal": -1857126, "gamma_signal": 114040, "vega_signal": 277501, "option_type": "P", "stock_price": 347.63, "utc_time": 1775757085000}, {"instrument": "TSLA", "mid_signal": -2810850, "gamma_signal": -31169, "vega_signal": -2737811, "option_type": "C", "stock_price": 347.65, "utc_time": 1775757090000}, {"instrument": "TSLA", "mid_signal": -323838, "gamma_signal": 25902, "vega_signal": -5144, "option_type": "P", "stock_price": 347.65, "utc_time": 1775757090000}, {"instrument": "TSLA", "mid_signal": -212797, "gamma_signal": -8391, "vega_signal": -21981, "option_type": "C", "stock_price": 347.66, "utc_time": 1775757095000}, {"instrument": "TSLA", "mid_signal": 1095098, "gamma_signal": -75174, "vega_signal": -139073, "option_type": "P", "stock_price": 347.66, "utc_time": 1775757095000}, {"instrument": "TSLA", "mid_signal": 878880, "gamma_signal": 15291, "vega_signal": 158085, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757100000}, {"instrument": "TSLA", "mid_signal": -611786, "gamma_signal": 82376, "vega_signal": 143459, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757100000}, {"instrument": "TSLA", "mid_signal": 240846, "gamma_signal": -11284, "vega_signal": -8665, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757105000}, {"instrument": "TSLA", "mid_signal": -415978, "gamma_signal": 17982, "vega_signal": 50106, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757105000}, {"instrument": "TSLA", "mid_signal": 377818, "gamma_signal": -19857, "vega_signal": -48152, "option_type": "C", "stock_price": 347.69, "utc_time": 1775757110000}, {"instrument": "TSLA", "mid_signal": 142269, "gamma_signal": -4403, "vega_signal": -58675, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757110000}, {"instrument": "TSLA", "mid_signal": 634097, "gamma_signal": 14593, "vega_signal": 33, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757115000}, {"instrument": "TSLA", "mid_signal": -371607, "gamma_signal": 1447, "vega_signal": -3721, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757115000}, {"instrument": "TSLA", "mid_signal": 197310, "gamma_signal": -4434, "vega_signal": -34881, "option_type": "C", "stock_price": 347.73, "utc_time": 1775757120000}, {"instrument": "TSLA", "mid_signal": -6661, "gamma_signal": -18379, "vega_signal": -27822, "option_type": "P", "stock_price": 347.73, "utc_time": 1775757120000}, {"instrument": "TSLA", "mid_signal": -297690, "gamma_signal": 5471, "vega_signal": -50132, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757125000}, {"instrument": "TSLA", "mid_signal": -129882, "gamma_signal": 1574, "vega_signal": 12568, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757125000}, {"instrument": "TSLA", "mid_signal": 234533, "gamma_signal": 7341, "vega_signal": 20321, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757130000}, {"instrument": "TSLA", "mid_signal": 1070136, "gamma_signal": -60445, "vega_signal": -182989, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757130000}, {"instrument": "TSLA", "mid_signal": 302327, "gamma_signal": -5421, "vega_signal": 52333, "option_type": "C", "stock_price": 347.91, "utc_time": 1775757135000}, {"instrument": "TSLA", "mid_signal": -2387424, "gamma_signal": 201443, "vega_signal": 383684, "option_type": "P", "stock_price": 347.86, "utc_time": 1775757135000}, {"instrument": "TSLA", "mid_signal": 395023, "gamma_signal": 666, "vega_signal": -13636, "option_type": "C", "stock_price": 347.86, "utc_time": 1775757140000}, {"instrument": "TSLA", "mid_signal": 556503, "gamma_signal": -65156, "vega_signal": -125495, "option_type": "P", "stock_price": 347.86, "utc_time": 1775757140000}, {"instrument": "TSLA", "mid_signal": 715670, "gamma_signal": 39473, "vega_signal": 69795, "option_type": "C", "stock_price": 347.86, "utc_time": 1775757145000}, {"instrument": "TSLA", "mid_signal": -997307, "gamma_signal": 60806, "vega_signal": 153016, "option_type": "P", "stock_price": 347.86, "utc_time": 1775757145000}, {"instrument": "TSLA", "mid_signal": 3054177, "gamma_signal": 270374, "vega_signal": 558843, "option_type": "C", "stock_price": 347.85, "utc_time": 1775757150000}, {"instrument": "TSLA", "mid_signal": -647153, "gamma_signal": 28727, "vega_signal": -90476, "option_type": "P", "stock_price": 347.88, "utc_time": 1775757150000}, {"instrument": "TSLA", "mid_signal": 271981, "gamma_signal": -4436, "vega_signal": 60479, "option_type": "C", "stock_price": 347.89, "utc_time": 1775757155000}, {"instrument": "TSLA", "mid_signal": -42628, "gamma_signal": 10136, "vega_signal": -68123, "option_type": "P", "stock_price": 347.89, "utc_time": 1775757155000}, {"instrument": "TSLA", "mid_signal": -1196172, "gamma_signal": -32686, "vega_signal": -710558, "option_type": "C", "stock_price": 347.89, "utc_time": 1775757160000}, {"instrument": "TSLA", "mid_signal": -203145, "gamma_signal": 18463, "vega_signal": 35405, "option_type": "P", "stock_price": 347.89, "utc_time": 1775757160000}, {"instrument": "TSLA", "mid_signal": 2253504, "gamma_signal": 119321, "vega_signal": 359503, "option_type": "C", "stock_price": 348.115, "utc_time": 1775757165000}, {"instrument": "TSLA", "mid_signal": 929379, "gamma_signal": -43324, "vega_signal": -555295, "option_type": "P", "stock_price": 348.115, "utc_time": 1775757165000}, {"instrument": "TSLA", "mid_signal": 1371977, "gamma_signal": 150479, "vega_signal": -143139, "option_type": "C", "stock_price": 348.115, "utc_time": 1775757170000}, {"instrument": "TSLA", "mid_signal": 1357056, "gamma_signal": -130239, "vega_signal": -245892, "option_type": "P", "stock_price": 348.115, "utc_time": 1775757170000}, {"instrument": "TSLA", "mid_signal": 422749, "gamma_signal": 36767, "vega_signal": 196964, "option_type": "C", "stock_price": 348.2, "utc_time": 1775757175000}, {"instrument": "TSLA", "mid_signal": 3313613, "gamma_signal": -334402, "vega_signal": -584951, "option_type": "P", "stock_price": 348.2, "utc_time": 1775757175000}, {"instrument": "TSLA", "mid_signal": 597171, "gamma_signal": -23178, "vega_signal": 378054, "option_type": "C", "stock_price": 348.4, "utc_time": 1775757180000}, {"instrument": "TSLA", "mid_signal": -42786, "gamma_signal": -4440, "vega_signal": 61561, "option_type": "P", "stock_price": 348.4, "utc_time": 1775757180000}, {"instrument": "TSLA", "mid_signal": -746681, "gamma_signal": -11213, "vega_signal": -421649, "option_type": "C", "stock_price": 348.38, "utc_time": 1775757185000}, {"instrument": "TSLA", "mid_signal": -4260111, "gamma_signal": 235209, "vega_signal": 1275327, "option_type": "P", "stock_price": 348.38, "utc_time": 1775757185000}, {"instrument": "TSLA", "mid_signal": 224556, "gamma_signal": 6730, "vega_signal": 287403, "option_type": "C", "stock_price": 348.32, "utc_time": 1775757190000}, {"instrument": "TSLA", "mid_signal": 109432, "gamma_signal": 19777, "vega_signal": 32965, "option_type": "P", "stock_price": 348.32, "utc_time": 1775757190000}, {"instrument": "TSLA", "mid_signal": -87271, "gamma_signal": -6467, "vega_signal": 40629, "option_type": "C", "stock_price": 348.44, "utc_time": 1775757195000}, {"instrument": "TSLA", "mid_signal": 1851622, "gamma_signal": -219538, "vega_signal": -559195, "option_type": "P", "stock_price": 348.4, "utc_time": 1775757195000}, {"instrument": "TSLA", "mid_signal": -83322, "gamma_signal": 13290, "vega_signal": -1041662, "option_type": "C", "stock_price": 348.49, "utc_time": 1775757200000}, {"instrument": "TSLA", "mid_signal": -2857932, "gamma_signal": 282082, "vega_signal": 490942, "option_type": "P", "stock_price": 348.49, "utc_time": 1775757200000}, {"instrument": "TSLA", "mid_signal": -1429374, "gamma_signal": -101865, "vega_signal": -142250, "option_type": "C", "stock_price": 348.53, "utc_time": 1775757205000}, {"instrument": "TSLA", "mid_signal": 163688, "gamma_signal": -11213, "vega_signal": -15095, "option_type": "P", "stock_price": 348.5, "utc_time": 1775757205000}, {"instrument": "TSLA", "mid_signal": 379871, "gamma_signal": 11773, "vega_signal": 1409417, "option_type": "C", "stock_price": 348.55, "utc_time": 1775757210000}, {"instrument": "TSLA", "mid_signal": -38541, "gamma_signal": 6813, "vega_signal": -68892, "option_type": "P", "stock_price": 348.55, "utc_time": 1775757210000}, {"instrument": "TSLA", "mid_signal": -4410499, "gamma_signal": -518691, "vega_signal": -514098, "option_type": "C", "stock_price": 348.55, "utc_time": 1775757215000}, {"instrument": "TSLA", "mid_signal": 325373, "gamma_signal": -34455, "vega_signal": -78707, "option_type": "P", "stock_price": 348.55, "utc_time": 1775757215000}, {"instrument": "TSLA", "mid_signal": 728041, "gamma_signal": 32949, "vega_signal": 78604, "option_type": "C", "stock_price": 348.48, "utc_time": 1775757220000}, {"instrument": "TSLA", "mid_signal": 281935, "gamma_signal": -49671, "vega_signal": -79787, "option_type": "P", "stock_price": 348.51, "utc_time": 1775757220000}, {"instrument": "TSLA", "mid_signal": -309299, "gamma_signal": 18646, "vega_signal": 198652, "option_type": "C", "stock_price": 348.54, "utc_time": 1775757225000}, {"instrument": "TSLA", "mid_signal": -160416, "gamma_signal": 17994, "vega_signal": -707344, "option_type": "P", "stock_price": 348.54, "utc_time": 1775757225000}, {"instrument": "TSLA", "mid_signal": -2612058, "gamma_signal": 6505, "vega_signal": -875025, "option_type": "C", "stock_price": 348.39, "utc_time": 1775757230000}, {"instrument": "TSLA", "mid_signal": 1076063, "gamma_signal": -28371, "vega_signal": -606555, "option_type": "P", "stock_price": 348.39, "utc_time": 1775757230000}, {"instrument": "TSLA", "mid_signal": 1483910, "gamma_signal": 152539, "vega_signal": 235653, "option_type": "C", "stock_price": 348.27, "utc_time": 1775757235000}, {"instrument": "TSLA", "mid_signal": -1615657, "gamma_signal": 93123, "vega_signal": 369170, "option_type": "P", "stock_price": 348.27, "utc_time": 1775757235000}, {"instrument": "TSLA", "mid_signal": -851832, "gamma_signal": -21979, "vega_signal": -4941, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757240000}, {"instrument": "TSLA", "mid_signal": -322529, "gamma_signal": 10633, "vega_signal": 113663, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757240000}, {"instrument": "TSLA", "mid_signal": -20296, "gamma_signal": 23880, "vega_signal": 179402, "option_type": "C", "stock_price": 348.42, "utc_time": 1775757245000}, {"instrument": "TSLA", "mid_signal": 839876, "gamma_signal": -39477, "vega_signal": -67312, "option_type": "P", "stock_price": 348.42, "utc_time": 1775757245000}, {"instrument": "TSLA", "mid_signal": 3650927, "gamma_signal": 266380, "vega_signal": 617550, "option_type": "C", "stock_price": 348.4, "utc_time": 1775757250000}, {"instrument": "TSLA", "mid_signal": 132219, "gamma_signal": 6547, "vega_signal": 22893, "option_type": "P", "stock_price": 348.4, "utc_time": 1775757250000}, {"instrument": "TSLA", "mid_signal": -67991, "gamma_signal": 18240, "vega_signal": 24407, "option_type": "C", "stock_price": 348.43, "utc_time": 1775757255000}, {"instrument": "TSLA", "mid_signal": -751729, "gamma_signal": 65374, "vega_signal": 21369, "option_type": "P", "stock_price": 348.43, "utc_time": 1775757255000}, {"instrument": "TSLA", "mid_signal": -396248, "gamma_signal": -1080, "vega_signal": -30791, "option_type": "C", "stock_price": 348.42, "utc_time": 1775757260000}, {"instrument": "TSLA", "mid_signal": -552701, "gamma_signal": 4890, "vega_signal": 2154, "option_type": "P", "stock_price": 348.42, "utc_time": 1775757260000}, {"instrument": "TSLA", "mid_signal": 82126, "gamma_signal": 12082, "vega_signal": 38965, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757265000}, {"instrument": "TSLA", "mid_signal": -447149, "gamma_signal": 3074, "vega_signal": 130037, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757265000}, {"instrument": "TSLA", "mid_signal": -237747, "gamma_signal": 25569, "vega_signal": 285662, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757270000}, {"instrument": "TSLA", "mid_signal": 34450, "gamma_signal": -9399, "vega_signal": -22775, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757270000}, {"instrument": "TSLA", "mid_signal": -765896, "gamma_signal": -22592, "vega_signal": 166495, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757275000}, {"instrument": "TSLA", "mid_signal": -876769, "gamma_signal": 60710, "vega_signal": 306700, "option_type": "P", "stock_price": 348.3, "utc_time": 1775757275000}, {"instrument": "TSLA", "mid_signal": -210699, "gamma_signal": -34272, "vega_signal": -16606, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757280000}, {"instrument": "TSLA", "mid_signal": -186856, "gamma_signal": -9564, "vega_signal": -56916, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757280000}, {"instrument": "TSLA", "mid_signal": -190906, "gamma_signal": -13886, "vega_signal": 136297, "option_type": "C", "stock_price": 348.32, "utc_time": 1775757285000}, {"instrument": "TSLA", "mid_signal": -17405, "gamma_signal": -3512, "vega_signal": 84880, "option_type": "P", "stock_price": 348.32, "utc_time": 1775757285000}, {"instrument": "TSLA", "mid_signal": -134958, "gamma_signal": 9707, "vega_signal": -85468, "option_type": "C", "stock_price": 348.32, "utc_time": 1775757290000}, {"instrument": "TSLA", "mid_signal": 312785, "gamma_signal": -17775, "vega_signal": -34464, "option_type": "P", "stock_price": 348.32, "utc_time": 1775757290000}, {"instrument": "TSLA", "mid_signal": 697865, "gamma_signal": 32761, "vega_signal": 114982, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757295000}, {"instrument": "TSLA", "mid_signal": -391000, "gamma_signal": 20375, "vega_signal": 68360, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757295000}, {"instrument": "TSLA", "mid_signal": 83674, "gamma_signal": -5596, "vega_signal": 17334, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757300000}, {"instrument": "TSLA", "mid_signal": 268772, "gamma_signal": -5947, "vega_signal": 3367, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757300000}, {"instrument": "TSLA", "mid_signal": 261139, "gamma_signal": 11931, "vega_signal": -116733, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757305000}, {"instrument": "TSLA", "mid_signal": 125806, "gamma_signal": -16252, "vega_signal": -73487, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757305000}, {"instrument": "TSLA", "mid_signal": -1105113, "gamma_signal": -43602, "vega_signal": -56216, "option_type": "C", "stock_price": 348.25, "utc_time": 1775757310000}, {"instrument": "TSLA", "mid_signal": -333615, "gamma_signal": 18724, "vega_signal": 157757, "option_type": "P", "stock_price": 348.25, "utc_time": 1775757310000}, {"instrument": "TSLA", "mid_signal": -911276, "gamma_signal": -17670, "vega_signal": -30330, "option_type": "C", "stock_price": 348.25, "utc_time": 1775757315000}, {"instrument": "TSLA", "mid_signal": -1182650, "gamma_signal": 37321, "vega_signal": 76520, "option_type": "P", "stock_price": 348.25, "utc_time": 1775757315000}, {"instrument": "TSLA", "mid_signal": -271697, "gamma_signal": 47651, "vega_signal": -221438, "option_type": "C", "stock_price": 348.25, "utc_time": 1775757320000}, {"instrument": "TSLA", "mid_signal": -747541, "gamma_signal": 27761, "vega_signal": 158508, "option_type": "P", "stock_price": 348.25, "utc_time": 1775757320000}, {"instrument": "TSLA", "mid_signal": -4137703, "gamma_signal": -291890, "vega_signal": -1539322, "option_type": "C", "stock_price": 348.06, "utc_time": 1775757325000}, {"instrument": "TSLA", "mid_signal": -1585184, "gamma_signal": 55498, "vega_signal": 140685, "option_type": "P", "stock_price": 348.1, "utc_time": 1775757325000}, {"instrument": "TSLA", "mid_signal": -449032, "gamma_signal": -38665, "vega_signal": -63557, "option_type": "C", "stock_price": 348.06, "utc_time": 1775757330000}, {"instrument": "TSLA", "mid_signal": 108797, "gamma_signal": -24290, "vega_signal": 79494, "option_type": "P", "stock_price": 348.06, "utc_time": 1775757330000}, {"instrument": "TSLA", "mid_signal": 520844, "gamma_signal": 64664, "vega_signal": 178662, "option_type": "C", "stock_price": 347.99, "utc_time": 1775757335000}, {"instrument": "TSLA", "mid_signal": 2158105, "gamma_signal": -149217, "vega_signal": -161989, "option_type": "P", "stock_price": 347.99, "utc_time": 1775757335000}, {"instrument": "TSLA", "mid_signal": 74563, "gamma_signal": 1631, "vega_signal": 2539, "option_type": "C", "stock_price": 347.98, "utc_time": 1775757340000}, {"instrument": "TSLA", "mid_signal": -765917, "gamma_signal": 36752, "vega_signal": 150216, "option_type": "P", "stock_price": 347.98, "utc_time": 1775757340000}, {"instrument": "TSLA", "mid_signal": 119126, "gamma_signal": 2643, "vega_signal": 696172, "option_type": "C", "stock_price": 348.14, "utc_time": 1775757345000}, {"instrument": "TSLA", "mid_signal": 678895, "gamma_signal": -28393, "vega_signal": -21813, "option_type": "P", "stock_price": 348.14, "utc_time": 1775757345000}, {"instrument": "TSLA", "mid_signal": 2440597, "gamma_signal": 354802, "vega_signal": 681876, "option_type": "C", "stock_price": 348.19, "utc_time": 1775757350000}, {"instrument": "TSLA", "mid_signal": -127546, "gamma_signal": 7432, "vega_signal": -109696, "option_type": "P", "stock_price": 348.19, "utc_time": 1775757350000}, {"instrument": "TSLA", "mid_signal": -318266, "gamma_signal": -15045, "vega_signal": -118456, "option_type": "C", "stock_price": 348.13, "utc_time": 1775757355000}, {"instrument": "TSLA", "mid_signal": -303296, "gamma_signal": 18861, "vega_signal": 82570, "option_type": "P", "stock_price": 348.13, "utc_time": 1775757355000}, {"instrument": "TSLA", "mid_signal": -794054, "gamma_signal": -55390, "vega_signal": -72638, "option_type": "C", "stock_price": 348.03, "utc_time": 1775757360000}, {"instrument": "TSLA", "mid_signal": 523519, "gamma_signal": -42911, "vega_signal": 14231, "option_type": "P", "stock_price": 348.03, "utc_time": 1775757360000}, {"instrument": "TSLA", "mid_signal": -3563607, "gamma_signal": -296897, "vega_signal": -912983, "option_type": "C", "stock_price": 348.045, "utc_time": 1775757365000}, {"instrument": "TSLA", "mid_signal": -1294613, "gamma_signal": 52690, "vega_signal": 211451, "option_type": "P", "stock_price": 348.045, "utc_time": 1775757365000}, {"instrument": "TSLA", "mid_signal": -70560, "gamma_signal": -4317, "vega_signal": 1956, "option_type": "C", "stock_price": 347.91, "utc_time": 1775757370000}, {"instrument": "TSLA", "mid_signal": -566142, "gamma_signal": 28189, "vega_signal": 28385, "option_type": "P", "stock_price": 347.91, "utc_time": 1775757370000}, {"instrument": "TSLA", "mid_signal": -293714, "gamma_signal": -3060, "vega_signal": 7617, "option_type": "C", "stock_price": 347.97, "utc_time": 1775757375000}, {"instrument": "TSLA", "mid_signal": -1598577, "gamma_signal": 92684, "vega_signal": 230695, "option_type": "P", "stock_price": 347.97, "utc_time": 1775757375000}, {"instrument": "TSLA", "mid_signal": -834598, "gamma_signal": -15583, "vega_signal": -82659, "option_type": "C", "stock_price": 348, "utc_time": 1775757380000}, {"instrument": "TSLA", "mid_signal": 277776, "gamma_signal": -32385, "vega_signal": -42471, "option_type": "P", "stock_price": 348, "utc_time": 1775757380000}, {"instrument": "TSLA", "mid_signal": -1176882, "gamma_signal": -31961, "vega_signal": -79156, "option_type": "C", "stock_price": 348, "utc_time": 1775757385000}, {"instrument": "TSLA", "mid_signal": -74121, "gamma_signal": 2372, "vega_signal": -41955, "option_type": "P", "stock_price": 348, "utc_time": 1775757385000}, {"instrument": "TSLA", "mid_signal": -990232, "gamma_signal": -30393, "vega_signal": -26173, "option_type": "C", "stock_price": 347.91, "utc_time": 1775757390000}, {"instrument": "TSLA", "mid_signal": -494037, "gamma_signal": 23177, "vega_signal": 237025, "option_type": "P", "stock_price": 347.98, "utc_time": 1775757390000}, {"instrument": "TSLA", "mid_signal": -284914, "gamma_signal": -1539, "vega_signal": -125625, "option_type": "C", "stock_price": 347.885, "utc_time": 1775757395000}, {"instrument": "TSLA", "mid_signal": -726032, "gamma_signal": 52754, "vega_signal": 65947, "option_type": "P", "stock_price": 347.88, "utc_time": 1775757395000}, {"instrument": "TSLA", "mid_signal": -619277, "gamma_signal": -9588, "vega_signal": 41088, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757400000}, {"instrument": "TSLA", "mid_signal": -49133, "gamma_signal": 4182, "vega_signal": 53325, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757400000}, {"instrument": "TSLA", "mid_signal": -328562, "gamma_signal": -2832, "vega_signal": 5868, "option_type": "C", "stock_price": 347.92, "utc_time": 1775757405000}, {"instrument": "TSLA", "mid_signal": -413254, "gamma_signal": 11828, "vega_signal": 86823, "option_type": "P", "stock_price": 347.92, "utc_time": 1775757405000}, {"instrument": "TSLA", "mid_signal": -5560505, "gamma_signal": -325969, "vega_signal": -1528128, "option_type": "C", "stock_price": 347.595, "utc_time": 1775757410000}, {"instrument": "TSLA", "mid_signal": -2034684, "gamma_signal": 141543, "vega_signal": 1557449, "option_type": "P", "stock_price": 347.595, "utc_time": 1775757410000}, {"instrument": "TSLA", "mid_signal": 75047, "gamma_signal": 30667, "vega_signal": 89626, "option_type": "C", "stock_price": 347.67, "utc_time": 1775757415000}, {"instrument": "TSLA", "mid_signal": 142039, "gamma_signal": -15278, "vega_signal": 152721, "option_type": "P", "stock_price": 347.65, "utc_time": 1775757415000}, {"instrument": "TSLA", "mid_signal": -4007511, "gamma_signal": -164898, "vega_signal": -1329871, "option_type": "C", "stock_price": 347.68, "utc_time": 1775757420000}, {"instrument": "TSLA", "mid_signal": -310261, "gamma_signal": -82184, "vega_signal": -25933, "option_type": "P", "stock_price": 347.68, "utc_time": 1775757420000}, {"instrument": "TSLA", "mid_signal": 503274, "gamma_signal": -9401, "vega_signal": 273933, "option_type": "C", "stock_price": 347.57, "utc_time": 1775757425000}, {"instrument": "TSLA", "mid_signal": 125882, "gamma_signal": -10320, "vega_signal": -8999, "option_type": "P", "stock_price": 347.57, "utc_time": 1775757425000}, {"instrument": "TSLA", "mid_signal": -274292, "gamma_signal": -5878, "vega_signal": 85723, "option_type": "C", "stock_price": 347.59, "utc_time": 1775757430000}, {"instrument": "TSLA", "mid_signal": 56880, "gamma_signal": 6157, "vega_signal": 76644, "option_type": "P", "stock_price": 347.59, "utc_time": 1775757430000}, {"instrument": "TSLA", "mid_signal": -1663686, "gamma_signal": -131063, "vega_signal": 48192, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757435000}, {"instrument": "TSLA", "mid_signal": 4292441, "gamma_signal": -333679, "vega_signal": -598226, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757435000}, {"instrument": "TSLA", "mid_signal": 1234012, "gamma_signal": 113053, "vega_signal": 616450, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757440000}, {"instrument": "TSLA", "mid_signal": 336089, "gamma_signal": -56110, "vega_signal": -102319, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757440000}, {"instrument": "TSLA", "mid_signal": 598550, "gamma_signal": 74661, "vega_signal": 555341, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757445000}, {"instrument": "TSLA", "mid_signal": -1338659, "gamma_signal": 110129, "vega_signal": 305343, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757445000}, {"instrument": "TSLA", "mid_signal": 32541, "gamma_signal": 9345, "vega_signal": -75176, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757450000}, {"instrument": "TSLA", "mid_signal": -223224, "gamma_signal": 17547, "vega_signal": 26816, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757450000}, {"instrument": "TSLA", "mid_signal": -232613, "gamma_signal": -5820, "vega_signal": -90506, "option_type": "C", "stock_price": 347.67, "utc_time": 1775757455000}, {"instrument": "TSLA", "mid_signal": -314062, "gamma_signal": 15472, "vega_signal": 57383, "option_type": "P", "stock_price": 347.67, "utc_time": 1775757455000}, {"instrument": "TSLA", "mid_signal": -3466584, "gamma_signal": -308870, "vega_signal": -635730, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757460000}, {"instrument": "TSLA", "mid_signal": 1913621, "gamma_signal": -179772, "vega_signal": -418478, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757460000}, {"instrument": "TSLA", "mid_signal": 242617, "gamma_signal": 4270, "vega_signal": 97666, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757465000}, {"instrument": "TSLA", "mid_signal": -162039, "gamma_signal": 13826, "vega_signal": 117306, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757465000}, {"instrument": "TSLA", "mid_signal": 212475, "gamma_signal": 12159, "vega_signal": 61385, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757470000}, {"instrument": "TSLA", "mid_signal": -2449865, "gamma_signal": 242745, "vega_signal": 443264, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757470000}, {"instrument": "TSLA", "mid_signal": 5754627, "gamma_signal": 144120, "vega_signal": 1496734, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757475000}, {"instrument": "TSLA", "mid_signal": 462627, "gamma_signal": -1352, "vega_signal": -167259, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757475000}, {"instrument": "TSLA", "mid_signal": -94854, "gamma_signal": -1194, "vega_signal": -17940, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757480000}, {"instrument": "TSLA", "mid_signal": 605776, "gamma_signal": -43973, "vega_signal": -100213, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757480000}, {"instrument": "TSLA", "mid_signal": -3021096, "gamma_signal": -220921, "vega_signal": -865051, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757485000}, {"instrument": "TSLA", "mid_signal": -143435, "gamma_signal": 9563, "vega_signal": 51656, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757485000}, {"instrument": "TSLA", "mid_signal": -1258958, "gamma_signal": -87820, "vega_signal": -195557, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757490000}, {"instrument": "TSLA", "mid_signal": -115340, "gamma_signal": 3567, "vega_signal": 91341, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757490000}, {"instrument": "TSLA", "mid_signal": 73807, "gamma_signal": 19180, "vega_signal": 31996, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757495000}, {"instrument": "TSLA", "mid_signal": -625479, "gamma_signal": 18399, "vega_signal": 128665, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757495000}, {"instrument": "TSLA", "mid_signal": -1348401, "gamma_signal": -181063, "vega_signal": -352010, "option_type": "C", "stock_price": 347.69, "utc_time": 1775757500000}, {"instrument": "TSLA", "mid_signal": -1442870, "gamma_signal": 127028, "vega_signal": 209726, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757500000}, {"instrument": "TSLA", "mid_signal": 92651, "gamma_signal": 2810, "vega_signal": 17287, "option_type": "C", "stock_price": 347.69, "utc_time": 1775757505000}, {"instrument": "TSLA", "mid_signal": 639869, "gamma_signal": -17675, "vega_signal": -68381, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757505000}, {"instrument": "TSLA", "mid_signal": 374314, "gamma_signal": 32940, "vega_signal": 188681, "option_type": "C", "stock_price": 347.73, "utc_time": 1775757510000}, {"instrument": "TSLA", "mid_signal": 322669, "gamma_signal": -12584, "vega_signal": 199246, "option_type": "P", "stock_price": 347.73, "utc_time": 1775757510000}, {"instrument": "TSLA", "mid_signal": -265144, "gamma_signal": 5885, "vega_signal": -106686, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757515000}, {"instrument": "TSLA", "mid_signal": 196556, "gamma_signal": -9753, "vega_signal": -45140, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757515000}, {"instrument": "TSLA", "mid_signal": 180674, "gamma_signal": 29484, "vega_signal": 25889, "option_type": "C", "stock_price": 347.72, "utc_time": 1775757520000}, {"instrument": "TSLA", "mid_signal": 620797, "gamma_signal": -38130, "vega_signal": -75934, "option_type": "P", "stock_price": 347.72, "utc_time": 1775757520000}, {"instrument": "TSLA", "mid_signal": -106491, "gamma_signal": -6729, "vega_signal": -144450, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757525000}, {"instrument": "TSLA", "mid_signal": 394368, "gamma_signal": -6069, "vega_signal": 66962, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757525000}, {"instrument": "TSLA", "mid_signal": 38258, "gamma_signal": 8458, "vega_signal": 20302, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757530000}, {"instrument": "TSLA", "mid_signal": -96322, "gamma_signal": 11351, "vega_signal": -4967, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757530000}, {"instrument": "TSLA", "mid_signal": -245565, "gamma_signal": -11394, "vega_signal": -604338, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757535000}, {"instrument": "TSLA", "mid_signal": -391286, "gamma_signal": 10117, "vega_signal": 12283, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757535000}, {"instrument": "TSLA", "mid_signal": 937507, "gamma_signal": 53027, "vega_signal": 382579, "option_type": "C", "stock_price": 347.875, "utc_time": 1775757540000}, {"instrument": "TSLA", "mid_signal": 338109, "gamma_signal": -21977, "vega_signal": -59650, "option_type": "P", "stock_price": 347.875, "utc_time": 1775757540000}, {"instrument": "TSLA", "mid_signal": 139978, "gamma_signal": -5447, "vega_signal": 21494, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757545000}, {"instrument": "TSLA", "mid_signal": -141194, "gamma_signal": 6611, "vega_signal": 84621, "option_type": "P", "stock_price": 347.875, "utc_time": 1775757545000}, {"instrument": "TSLA", "mid_signal": 532676, "gamma_signal": 33420, "vega_signal": 52234, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757550000}, {"instrument": "TSLA", "mid_signal": 295504, "gamma_signal": -16654, "vega_signal": -28510, "option_type": "P", "stock_price": 347.79, "utc_time": 1775757550000}, {"instrument": "TSLA", "mid_signal": -646412, "gamma_signal": -24387, "vega_signal": -43920, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757555000}, {"instrument": "TSLA", "mid_signal": 224486, "gamma_signal": -6679, "vega_signal": -72213, "option_type": "P", "stock_price": 347.81, "utc_time": 1775757555000}, {"instrument": "TSLA", "mid_signal": -327409, "gamma_signal": -11406, "vega_signal": -32008, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757560000}, {"instrument": "TSLA", "mid_signal": -114202, "gamma_signal": -6760, "vega_signal": 107212, "option_type": "P", "stock_price": 347.81, "utc_time": 1775757560000}, {"instrument": "TSLA", "mid_signal": 594327, "gamma_signal": 18130, "vega_signal": 67499, "option_type": "C", "stock_price": 347.87, "utc_time": 1775757565000}, {"instrument": "TSLA", "mid_signal": 2079180, "gamma_signal": -187810, "vega_signal": -357521, "option_type": "P", "stock_price": 347.87, "utc_time": 1775757565000}, {"instrument": "TSLA", "mid_signal": 198583, "gamma_signal": 50592, "vega_signal": 62603, "option_type": "C", "stock_price": 347.87, "utc_time": 1775757570000}, {"instrument": "TSLA", "mid_signal": -12190, "gamma_signal": 4531, "vega_signal": 20580, "option_type": "P", "stock_price": 347.9, "utc_time": 1775757570000}, {"instrument": "TSLA", "mid_signal": -256526, "gamma_signal": 564, "vega_signal": -206101, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757575000}, {"instrument": "TSLA", "mid_signal": 1136636, "gamma_signal": -61637, "vega_signal": -96668, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757575000}, {"instrument": "TSLA", "mid_signal": 624485, "gamma_signal": 45476, "vega_signal": 112738, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757580000}, {"instrument": "TSLA", "mid_signal": 172075, "gamma_signal": -14649, "vega_signal": -59577, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757580000}, {"instrument": "TSLA", "mid_signal": 343675, "gamma_signal": 40903, "vega_signal": 88894, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757585000}, {"instrument": "TSLA", "mid_signal": 611342, "gamma_signal": -19753, "vega_signal": -37693, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757585000}, {"instrument": "TSLA", "mid_signal": 451534, "gamma_signal": 11908, "vega_signal": 125794, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757590000}, {"instrument": "TSLA", "mid_signal": 406383, "gamma_signal": -10596, "vega_signal": -10607, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757590000}, {"instrument": "TSLA", "mid_signal": 765806, "gamma_signal": 30672, "vega_signal": 139041, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757595000}, {"instrument": "TSLA", "mid_signal": -137736, "gamma_signal": 30225, "vega_signal": -4768, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757595000}, {"instrument": "TSLA", "mid_signal": -389746, "gamma_signal": -63411, "vega_signal": -233263, "option_type": "C", "stock_price": 347.84, "utc_time": 1775757600000}, {"instrument": "TSLA", "mid_signal": 915433, "gamma_signal": -31554, "vega_signal": -149830, "option_type": "P", "stock_price": 347.84, "utc_time": 1775757600000}, {"instrument": "TSLA", "mid_signal": 574749, "gamma_signal": 28521, "vega_signal": 189521, "option_type": "C", "stock_price": 347.84, "utc_time": 1775757605000}, {"instrument": "TSLA", "mid_signal": -837018, "gamma_signal": 72722, "vega_signal": -184696, "option_type": "P", "stock_price": 347.84, "utc_time": 1775757605000}, {"instrument": "TSLA", "mid_signal": -949078, "gamma_signal": -4532, "vega_signal": -663378, "option_type": "C", "stock_price": 347.73, "utc_time": 1775757610000}, {"instrument": "TSLA", "mid_signal": -2762694, "gamma_signal": 274967, "vega_signal": 672664, "option_type": "P", "stock_price": 347.73, "utc_time": 1775757610000}, {"instrument": "TSLA", "mid_signal": 308888, "gamma_signal": 53642, "vega_signal": 106800, "option_type": "C", "stock_price": 347.76, "utc_time": 1775757615000}, {"instrument": "TSLA", "mid_signal": 155715, "gamma_signal": -29017, "vega_signal": 20768, "option_type": "P", "stock_price": 347.76, "utc_time": 1775757615000}, {"instrument": "TSLA", "mid_signal": 721973, "gamma_signal": 22525, "vega_signal": 200081, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757620000}, {"instrument": "TSLA", "mid_signal": 1334216, "gamma_signal": -52106, "vega_signal": -112934, "option_type": "P", "stock_price": 347.79, "utc_time": 1775757620000}, {"instrument": "TSLA", "mid_signal": -125746, "gamma_signal": -19267, "vega_signal": 12371, "option_type": "C", "stock_price": 347.85, "utc_time": 1775757625000}, {"instrument": "TSLA", "mid_signal": -1030645, "gamma_signal": 34897, "vega_signal": 118095, "option_type": "P", "stock_price": 347.85, "utc_time": 1775757625000}, {"instrument": "TSLA", "mid_signal": 246698, "gamma_signal": 3599, "vega_signal": -295268, "option_type": "C", "stock_price": 347.82, "utc_time": 1775757630000}, {"instrument": "TSLA", "mid_signal": -219866, "gamma_signal": 23548, "vega_signal": 69481, "option_type": "P", "stock_price": 347.82, "utc_time": 1775757630000}, {"instrument": "TSLA", "mid_signal": -78215, "gamma_signal": 6420, "vega_signal": -16076, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757635000}, {"instrument": "TSLA", "mid_signal": -287551, "gamma_signal": 6732, "vega_signal": 35462, "option_type": "P", "stock_price": 347.79, "utc_time": 1775757635000}, {"instrument": "TSLA", "mid_signal": 290867, "gamma_signal": 15802, "vega_signal": 213231, "option_type": "C", "stock_price": 347.85, "utc_time": 1775757640000}, {"instrument": "TSLA", "mid_signal": -1484069, "gamma_signal": 139470, "vega_signal": 288373, "option_type": "P", "stock_price": 347.85, "utc_time": 1775757640000}, {"instrument": "TSLA", "mid_signal": -1024529, "gamma_signal": -66951, "vega_signal": -364368, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757645000}, {"instrument": "TSLA", "mid_signal": -268362, "gamma_signal": 32410, "vega_signal": 628012, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757645000}, {"instrument": "TSLA", "mid_signal": -382972, "gamma_signal": -58715, "vega_signal": -21259, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757650000}, {"instrument": "TSLA", "mid_signal": -103153, "gamma_signal": 10921, "vega_signal": 54052, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757650000}, {"instrument": "TSLA", "mid_signal": 1794426, "gamma_signal": 101447, "vega_signal": -91157, "option_type": "C", "stock_price": 347.6, "utc_time": 1775757655000}, {"instrument": "TSLA", "mid_signal": -2125034, "gamma_signal": 95171, "vega_signal": 1104868, "option_type": "P", "stock_price": 347.6, "utc_time": 1775757655000}, {"instrument": "TSLA", "mid_signal": -2132040, "gamma_signal": -208838, "vega_signal": -870307, "option_type": "C", "stock_price": 347.4, "utc_time": 1775757660000}, {"instrument": "TSLA", "mid_signal": -4173238, "gamma_signal": 411433, "vega_signal": 1097364, "option_type": "P", "stock_price": 347.4, "utc_time": 1775757660000}, {"instrument": "TSLA", "mid_signal": -11324, "gamma_signal": -5895, "vega_signal": 202526, "option_type": "C", "stock_price": 347.41, "utc_time": 1775757665000}, {"instrument": "TSLA", "mid_signal": -206670, "gamma_signal": 22841, "vega_signal": 118569, "option_type": "P", "stock_price": 347.41, "utc_time": 1775757665000}, {"instrument": "TSLA", "mid_signal": 2734720, "gamma_signal": 256749, "vega_signal": 459704, "option_type": "C", "stock_price": 347.48, "utc_time": 1775757670000}, {"instrument": "TSLA", "mid_signal": -912266, "gamma_signal": 61400, "vega_signal": 109625, "option_type": "P", "stock_price": 347.48, "utc_time": 1775757670000}, {"instrument": "TSLA", "mid_signal": -1924312, "gamma_signal": -176314, "vega_signal": -586212, "option_type": "C", "stock_price": 347.3, "utc_time": 1775757675000}, {"instrument": "TSLA", "mid_signal": -2134228, "gamma_signal": 90468, "vega_signal": 681588, "option_type": "P", "stock_price": 347.31, "utc_time": 1775757675000}, {"instrument": "TSLA", "mid_signal": 561932, "gamma_signal": 41533, "vega_signal": -553914, "option_type": "C", "stock_price": 347.26, "utc_time": 1775757680000}, {"instrument": "TSLA", "mid_signal": 1199094, "gamma_signal": -45221, "vega_signal": 369543, "option_type": "P", "stock_price": 347.26, "utc_time": 1775757680000}, {"instrument": "TSLA", "mid_signal": -289384, "gamma_signal": -10598, "vega_signal": -84167, "option_type": "C", "stock_price": 347.43, "utc_time": 1775757685000}, {"instrument": "TSLA", "mid_signal": -4900450, "gamma_signal": 379824, "vega_signal": 692524, "option_type": "P", "stock_price": 347.43, "utc_time": 1775757685000}, {"instrument": "TSLA", "mid_signal": 2101095, "gamma_signal": 188316, "vega_signal": 332780, "option_type": "C", "stock_price": 347.38, "utc_time": 1775757690000}, {"instrument": "TSLA", "mid_signal": 1479111, "gamma_signal": -102901, "vega_signal": -298233, "option_type": "P", "stock_price": 347.38, "utc_time": 1775757690000}, {"instrument": "TSLA", "mid_signal": -282755, "gamma_signal": -23461, "vega_signal": -196557, "option_type": "C", "stock_price": 347.33, "utc_time": 1775757695000}, {"instrument": "TSLA", "mid_signal": 266416, "gamma_signal": 4406, "vega_signal": -12116, "option_type": "P", "stock_price": 347.33, "utc_time": 1775757695000}, {"instrument": "TSLA", "mid_signal": -1370169, "gamma_signal": -106206, "vega_signal": -416847, "option_type": "C", "stock_price": 347.2, "utc_time": 1775757700000}, {"instrument": "TSLA", "mid_signal": 843801, "gamma_signal": -88791, "vega_signal": -65996, "option_type": "P", "stock_price": 347.2, "utc_time": 1775757700000}, {"instrument": "TSLA", "mid_signal": 680355, "gamma_signal": 126, "vega_signal": 118753, "option_type": "C", "stock_price": 347.2, "utc_time": 1775757705000}, {"instrument": "TSLA", "mid_signal": -917621, "gamma_signal": 63917, "vega_signal": 117320, "option_type": "P", "stock_price": 347.2, "utc_time": 1775757705000}, {"instrument": "TSLA", "mid_signal": 148367, "gamma_signal": 28674, "vega_signal": 24315, "option_type": "C", "stock_price": 347.23, "utc_time": 1775757710000}, {"instrument": "TSLA", "mid_signal": -227373, "gamma_signal": 8812, "vega_signal": 32612, "option_type": "P", "stock_price": 347.23, "utc_time": 1775757710000}, {"instrument": "TSLA", "mid_signal": 525367, "gamma_signal": 52099, "vega_signal": 119465, "option_type": "C", "stock_price": 347.27, "utc_time": 1775757715000}, {"instrument": "TSLA", "mid_signal": 136736, "gamma_signal": -6441, "vega_signal": -109506, "option_type": "P", "stock_price": 347.27, "utc_time": 1775757715000}, {"instrument": "TSLA", "mid_signal": -1122183, "gamma_signal": -32461, "vega_signal": -3200, "option_type": "C", "stock_price": 347.37, "utc_time": 1775757720000}, {"instrument": "TSLA", "mid_signal": 1321375, "gamma_signal": -61664, "vega_signal": -249385, "option_type": "P", "stock_price": 347.37, "utc_time": 1775757720000}, {"instrument": "TSLA", "mid_signal": -812579, "gamma_signal": -51163, "vega_signal": -191965, "option_type": "C", "stock_price": 347.37, "utc_time": 1775757725000}, {"instrument": "TSLA", "mid_signal": -404237, "gamma_signal": 66009, "vega_signal": 166694, "option_type": "P", "stock_price": 347.37, "utc_time": 1775757725000}, {"instrument": "TSLA", "mid_signal": -549104, "gamma_signal": -40190, "vega_signal": -188223, "option_type": "C", "stock_price": 347.21, "utc_time": 1775757730000}, {"instrument": "TSLA", "mid_signal": -12183372, "gamma_signal": 187782, "vega_signal": 8834665, "option_type": "P", "stock_price": 347.21, "utc_time": 1775757730000}, {"instrument": "TSLA", "mid_signal": -1273768, "gamma_signal": -107123, "vega_signal": -316134, "option_type": "C", "stock_price": 347.22, "utc_time": 1775757735000}, {"instrument": "TSLA", "mid_signal": -985319, "gamma_signal": 96159, "vega_signal": 319780, "option_type": "P", "stock_price": 347.22, "utc_time": 1775757735000}, {"instrument": "TSLA", "mid_signal": -1001630, "gamma_signal": -44450, "vega_signal": -277178, "option_type": "C", "stock_price": 347.11, "utc_time": 1775757740000}, {"instrument": "TSLA", "mid_signal": -389008, "gamma_signal": 54326, "vega_signal": 248252, "option_type": "P", "stock_price": 347.18, "utc_time": 1775757740000}, {"instrument": "TSLA", "mid_signal": -579835, "gamma_signal": -41391, "vega_signal": -88622, "option_type": "C", "stock_price": 347.15, "utc_time": 1775757745000}, {"instrument": "TSLA", "mid_signal": -11813553, "gamma_signal": 941810, "vega_signal": 1045102, "option_type": "P", "stock_price": 347.15, "utc_time": 1775757745000}, {"instrument": "TSLA", "mid_signal": -3089125, "gamma_signal": -215192, "vega_signal": -809523, "option_type": "C", "stock_price": 346.89, "utc_time": 1775757750000}, {"instrument": "TSLA", "mid_signal": -35645744, "gamma_signal": 2719299, "vega_signal": 5626096, "option_type": "P", "stock_price": 346.89, "utc_time": 1775757750000}, {"instrument": "TSLA", "mid_signal": -775983, "gamma_signal": -58303, "vega_signal": -101307, "option_type": "C", "stock_price": 346.92, "utc_time": 1775757755000}, {"instrument": "TSLA", "mid_signal": 746494, "gamma_signal": -90380, "vega_signal": -197607, "option_type": "P", "stock_price": 346.92, "utc_time": 1775757755000}, {"instrument": "TSLA", "mid_signal": 1078798, "gamma_signal": 47383, "vega_signal": -351192, "option_type": "C", "stock_price": 346.79, "utc_time": 1775757760000}, {"instrument": "TSLA", "mid_signal": -2042688, "gamma_signal": 98522, "vega_signal": 356504, "option_type": "P", "stock_price": 346.79, "utc_time": 1775757760000}, {"instrument": "TSLA", "mid_signal": -1101267, "gamma_signal": -73539, "vega_signal": -1561625, "option_type": "C", "stock_price": 346.67, "utc_time": 1775757765000}, {"instrument": "TSLA", "mid_signal": 157839, "gamma_signal": -35313, "vega_signal": 123563, "option_type": "P", "stock_price": 346.67, "utc_time": 1775757765000}, {"instrument": "TSLA", "mid_signal": -1179194, "gamma_signal": -55594, "vega_signal": -17843, "option_type": "C", "stock_price": 346.61, "utc_time": 1775757770000}, {"instrument": "TSLA", "mid_signal": 49386, "gamma_signal": -62452, "vega_signal": -186561, "option_type": "P", "stock_price": 346.61, "utc_time": 1775757770000}, {"instrument": "TSLA", "mid_signal": -2067736, "gamma_signal": -132087, "vega_signal": -799665, "option_type": "C", "stock_price": 346.42, "utc_time": 1775757775000}, {"instrument": "TSLA", "mid_signal": -1131444, "gamma_signal": 95040, "vega_signal": 674845, "option_type": "P", "stock_price": 346.42, "utc_time": 1775757775000}, {"instrument": "TSLA", "mid_signal": 350551, "gamma_signal": 74654, "vega_signal": 297480, "option_type": "C", "stock_price": 346.49, "utc_time": 1775757780000}, {"instrument": "TSLA", "mid_signal": 4359202, "gamma_signal": -326342, "vega_signal": -1361003, "option_type": "P", "stock_price": 346.49, "utc_time": 1775757780000}, {"instrument": "TSLA", "mid_signal": 3090962, "gamma_signal": 281389, "vega_signal": 1386219, "option_type": "C", "stock_price": 346.5, "utc_time": 1775757785000}, {"instrument": "TSLA", "mid_signal": 2460800, "gamma_signal": -187979, "vega_signal": -856777, "option_type": "P", "stock_price": 346.5, "utc_time": 1775757785000}, {"instrument": "TSLA", "mid_signal": -92171, "gamma_signal": -16399, "vega_signal": -94421, "option_type": "C", "stock_price": 346.63, "utc_time": 1775757790000}, {"instrument": "TSLA", "mid_signal": 1615063, "gamma_signal": -110000, "vega_signal": -155280, "option_type": "P", "stock_price": 346.63, "utc_time": 1775757790000}, {"instrument": "TSLA", "mid_signal": 138021, "gamma_signal": 10691, "vega_signal": -670816, "option_type": "C", "stock_price": 346.57, "utc_time": 1775757795000}, {"instrument": "TSLA", "mid_signal": -1939577, "gamma_signal": 87730, "vega_signal": 761694, "option_type": "P", "stock_price": 346.57, "utc_time": 1775757795000}, {"instrument": "TSLA", "mid_signal": -1021973, "gamma_signal": -28616, "vega_signal": -82521, "option_type": "C", "stock_price": 346.55, "utc_time": 1775757800000}, {"instrument": "TSLA", "mid_signal": 427562, "gamma_signal": -11866, "vega_signal": 171275, "option_type": "P", "stock_price": 346.55, "utc_time": 1775757800000}, {"instrument": "TSLA", "mid_signal": -1523808, "gamma_signal": -52560, "vega_signal": 276775, "option_type": "C", "stock_price": 346.44, "utc_time": 1775757805000}, {"instrument": "TSLA", "mid_signal": -3767259, "gamma_signal": 262816, "vega_signal": 578591, "option_type": "P", "stock_price": 346.44, "utc_time": 1775757805000}, {"instrument": "TSLA", "mid_signal": -3978360, "gamma_signal": -354121, "vega_signal": -42053, "option_type": "C", "stock_price": 346.6, "utc_time": 1775757810000}, {"instrument": "TSLA", "mid_signal": -885699, "gamma_signal": 4166, "vega_signal": 153995, "option_type": "P", "stock_price": 346.485, "utc_time": 1775757810000}, {"instrument": "TSLA", "mid_signal": 795574, "gamma_signal": 29594, "vega_signal": 258410, "option_type": "C", "stock_price": 346.25, "utc_time": 1775757815000}, {"instrument": "TSLA", "mid_signal": 6264242, "gamma_signal": -623022, "vega_signal": -1225322, "option_type": "P", "stock_price": 346.25, "utc_time": 1775757815000}, {"instrument": "TSLA", "mid_signal": -2110725, "gamma_signal": -119916, "vega_signal": -1044413, "option_type": "C", "stock_price": 346.31, "utc_time": 1775757820000}, {"instrument": "TSLA", "mid_signal": 192825, "gamma_signal": -555, "vega_signal": 195911, "option_type": "P", "stock_price": 346.31, "utc_time": 1775757820000}, {"instrument": "TSLA", "mid_signal": -950019, "gamma_signal": -129881, "vega_signal": -172544, "option_type": "C", "stock_price": 346.28, "utc_time": 1775757825000}, {"instrument": "TSLA", "mid_signal": 3317844, "gamma_signal": -264561, "vega_signal": -457607, "option_type": "P", "stock_price": 346.28, "utc_time": 1775757825000}, {"instrument": "TSLA", "mid_signal": -1462222, "gamma_signal": -56250, "vega_signal": -732597, "option_type": "C", "stock_price": 346.19, "utc_time": 1775757830000}, {"instrument": "TSLA", "mid_signal": -1586733, "gamma_signal": 38860, "vega_signal": 2773132, "option_type": "P", "stock_price": 346.19, "utc_time": 1775757830000}, {"instrument": "TSLA", "mid_signal": -1208718, "gamma_signal": -44763, "vega_signal": -437120, "option_type": "C", "stock_price": 346.08, "utc_time": 1775757835000}, {"instrument": "TSLA", "mid_signal": -4830306, "gamma_signal": 137588, "vega_signal": 2517945, "option_type": "P", "stock_price": 346.08, "utc_time": 1775757835000}, {"instrument": "TSLA", "mid_signal": -1211386, "gamma_signal": 191, "vega_signal": -510829, "option_type": "C", "stock_price": 345.84, "utc_time": 1775757840000}, {"instrument": "TSLA", "mid_signal": -874911, "gamma_signal": -5957, "vega_signal": 305636, "option_type": "P", "stock_price": 345.81, "utc_time": 1775757840000}, {"instrument": "TSLA", "mid_signal": -3044529, "gamma_signal": -118671, "vega_signal": -2661830, "option_type": "C", "stock_price": 345.67, "utc_time": 1775757845000}, {"instrument": "TSLA", "mid_signal": -2770358, "gamma_signal": 411303, "vega_signal": -1167730, "option_type": "P", "stock_price": 345.67, "utc_time": 1775757845000}, {"instrument": "TSLA", "mid_signal": -3307336, "gamma_signal": -225542, "vega_signal": 330383, "option_type": "C", "stock_price": 345.71, "utc_time": 1775757850000}, {"instrument": "TSLA", "mid_signal": -8523930, "gamma_signal": 789668, "vega_signal": 1875913, "option_type": "P", "stock_price": 345.71, "utc_time": 1775757850000}, {"instrument": "TSLA", "mid_signal": 357938, "gamma_signal": 129, "vega_signal": -154879, "option_type": "C", "stock_price": 345.78, "utc_time": 1775757855000}, {"instrument": "TSLA", "mid_signal": -1912038, "gamma_signal": 97839, "vega_signal": 645543, "option_type": "P", "stock_price": 345.78, "utc_time": 1775757855000}, {"instrument": "TSLA", "mid_signal": -599124, "gamma_signal": 19860, "vega_signal": 70265, "option_type": "C", "stock_price": 345.8, "utc_time": 1775757860000}, {"instrument": "TSLA", "mid_signal": -1409782, "gamma_signal": 64299, "vega_signal": 1218689, "option_type": "P", "stock_price": 345.79, "utc_time": 1775757860000}, {"instrument": "TSLA", "mid_signal": 395771, "gamma_signal": 9845, "vega_signal": -71083, "option_type": "C", "stock_price": 345.75, "utc_time": 1775757865000}, {"instrument": "TSLA", "mid_signal": -6077008, "gamma_signal": 582221, "vega_signal": 2831073, "option_type": "P", "stock_price": 345.75, "utc_time": 1775757865000}, {"instrument": "TSLA", "mid_signal": -976911, "gamma_signal": -64209, "vega_signal": -196982, "option_type": "C", "stock_price": 345.735, "utc_time": 1775757870000}, {"instrument": "TSLA", "mid_signal": -384365, "gamma_signal": -3233, "vega_signal": 427065, "option_type": "P", "stock_price": 345.735, "utc_time": 1775757870000}, {"instrument": "TSLA", "mid_signal": 801169, "gamma_signal": 56355, "vega_signal": 594129, "option_type": "C", "stock_price": 345.9, "utc_time": 1775757875000}, {"instrument": "TSLA", "mid_signal": 3884410, "gamma_signal": -301892, "vega_signal": -693489, "option_type": "P", "stock_price": 345.85, "utc_time": 1775757875000}, {"instrument": "TSLA", "mid_signal": -2643850, "gamma_signal": -133766, "vega_signal": -1186862, "option_type": "C", "stock_price": 345.68, "utc_time": 1775757880000}, {"instrument": "TSLA", "mid_signal": -3381532, "gamma_signal": 114841, "vega_signal": 980454, "option_type": "P", "stock_price": 345.68, "utc_time": 1775757880000}, {"instrument": "TSLA", "mid_signal": -392409, "gamma_signal": -10155, "vega_signal": 59813, "option_type": "C", "stock_price": 345.6, "utc_time": 1775757885000}, {"instrument": "TSLA", "mid_signal": -2079829, "gamma_signal": 198690, "vega_signal": 289112, "option_type": "P", "stock_price": 345.6, "utc_time": 1775757885000}, {"instrument": "TSLA", "mid_signal": -1286157, "gamma_signal": -55747, "vega_signal": -349459, "option_type": "C", "stock_price": 345.57, "utc_time": 1775757890000}, {"instrument": "TSLA", "mid_signal": -6177936, "gamma_signal": 669336, "vega_signal": 1532783, "option_type": "P", "stock_price": 345.57, "utc_time": 1775757890000}, {"instrument": "TSLA", "mid_signal": 39481, "gamma_signal": 2350, "vega_signal": -156224, "option_type": "C", "stock_price": 345.63, "utc_time": 1775757895000}, {"instrument": "TSLA", "mid_signal": 6113521, "gamma_signal": -570683, "vega_signal": -1217482, "option_type": "P", "stock_price": 345.63, "utc_time": 1775757895000}, {"instrument": "TSLA", "mid_signal": 2092605, "gamma_signal": 144455, "vega_signal": 218698, "option_type": "C", "stock_price": 345.82, "utc_time": 1775757900000}, {"instrument": "TSLA", "mid_signal": 1058473, "gamma_signal": -137063, "vega_signal": 554265, "option_type": "P", "stock_price": 345.82, "utc_time": 1775757900000}, {"instrument": "TSLA", "mid_signal": -2938325, "gamma_signal": -461162, "vega_signal": -1361008, "option_type": "C", "stock_price": 345.87, "utc_time": 1775757905000}, {"instrument": "TSLA", "mid_signal": 1635478, "gamma_signal": -96205, "vega_signal": -257587, "option_type": "P", "stock_price": 345.87, "utc_time": 1775757905000}, {"instrument": "TSLA", "mid_signal": -1556463, "gamma_signal": -121873, "vega_signal": -533579, "option_type": "C", "stock_price": 345.78, "utc_time": 1775757910000}, {"instrument": "TSLA", "mid_signal": -236647, "gamma_signal": 2355, "vega_signal": 65776, "option_type": "P", "stock_price": 345.78, "utc_time": 1775757910000}, {"instrument": "TSLA", "mid_signal": -396476, "gamma_signal": -34229, "vega_signal": -299491, "option_type": "C", "stock_price": 345.7, "utc_time": 1775757915000}, {"instrument": "TSLA", "mid_signal": 22302, "gamma_signal": -24930, "vega_signal": 392135, "option_type": "P", "stock_price": 345.7, "utc_time": 1775757915000}, {"instrument": "TSLA", "mid_signal": -5618578, "gamma_signal": -702824, "vega_signal": -2202753, "option_type": "C", "stock_price": 345.63, "utc_time": 1775757920000}, {"instrument": "TSLA", "mid_signal": -637386, "gamma_signal": 45534, "vega_signal": 100527, "option_type": "P", "stock_price": 345.63, "utc_time": 1775757920000}, {"instrument": "TSLA", "mid_signal": -4592385, "gamma_signal": -486370, "vega_signal": -1821951, "option_type": "C", "stock_price": 345.5, "utc_time": 1775757925000}, {"instrument": "TSLA", "mid_signal": -1253668, "gamma_signal": 71705, "vega_signal": 250548, "option_type": "P", "stock_price": 345.5, "utc_time": 1775757925000}, {"instrument": "TSLA", "mid_signal": -1543104, "gamma_signal": -32446, "vega_signal": -457858, "option_type": "C", "stock_price": 345.6, "utc_time": 1775757930000}, {"instrument": "TSLA", "mid_signal": -388592, "gamma_signal": 30309, "vega_signal": 120678, "option_type": "P", "stock_price": 345.6, "utc_time": 1775757930000}, {"instrument": "TSLA", "mid_signal": 370287, "gamma_signal": 20222, "vega_signal": 147299, "option_type": "C", "stock_price": 345.6, "utc_time": 1775757935000}, {"instrument": "TSLA", "mid_signal": -1138961, "gamma_signal": 85601, "vega_signal": 194849, "option_type": "P", "stock_price": 345.6, "utc_time": 1775757935000}, {"instrument": "TSLA", "mid_signal": -679939, "gamma_signal": 2264, "vega_signal": -53696, "option_type": "C", "stock_price": 345.61, "utc_time": 1775757940000}, {"instrument": "TSLA", "mid_signal": -2442132, "gamma_signal": 185834, "vega_signal": 407736, "option_type": "P", "stock_price": 345.61, "utc_time": 1775757940000}, {"instrument": "TSLA", "mid_signal": 799992, "gamma_signal": 50862, "vega_signal": 295403, "option_type": "C", "stock_price": 345.72, "utc_time": 1775757945000}, {"instrument": "TSLA", "mid_signal": -1750269, "gamma_signal": 73940, "vega_signal": -342399, "option_type": "P", "stock_price": 345.72, "utc_time": 1775757945000}, {"instrument": "TSLA", "mid_signal": -481511, "gamma_signal": -16432, "vega_signal": 95777, "option_type": "C", "stock_price": 345.7, "utc_time": 1775757950000}, {"instrument": "TSLA", "mid_signal": 3512008, "gamma_signal": -192970, "vega_signal": -1516838, "option_type": "P", "stock_price": 345.7, "utc_time": 1775757950000}, {"instrument": "TSLA", "mid_signal": 573076, "gamma_signal": 50606, "vega_signal": -382611, "option_type": "C", "stock_price": 345.84, "utc_time": 1775757955000}, {"instrument": "TSLA", "mid_signal": -45637, "gamma_signal": -8339, "vega_signal": -34805, "option_type": "P", "stock_price": 345.84, "utc_time": 1775757955000}, {"instrument": "TSLA", "mid_signal": 137882, "gamma_signal": 7444, "vega_signal": 2882, "option_type": "C", "stock_price": 345.83, "utc_time": 1775757960000}, {"instrument": "TSLA", "mid_signal": 293915, "gamma_signal": -43064, "vega_signal": -85987, "option_type": "P", "stock_price": 345.83, "utc_time": 1775757960000}, {"instrument": "TSLA", "mid_signal": 149880, "gamma_signal": -15296, "vega_signal": -30071, "option_type": "C", "stock_price": 345.875, "utc_time": 1775757965000}, {"instrument": "TSLA", "mid_signal": 1269584, "gamma_signal": -70176, "vega_signal": -454994, "option_type": "P", "stock_price": 345.875, "utc_time": 1775757965000}, {"instrument": "TSLA", "mid_signal": -934204, "gamma_signal": -24395, "vega_signal": 635545, "option_type": "C", "stock_price": 345.82, "utc_time": 1775757970000}, {"instrument": "TSLA", "mid_signal": -49916, "gamma_signal": 2824, "vega_signal": 9489, "option_type": "P", "stock_price": 345.82, "utc_time": 1775757970000}, {"instrument": "TSLA", "mid_signal": -1288806, "gamma_signal": -53554, "vega_signal": -46524, "option_type": "C", "stock_price": 345.88, "utc_time": 1775757975000}, {"instrument": "TSLA", "mid_signal": 2948945, "gamma_signal": -149293, "vega_signal": -1088560, "option_type": "P", "stock_price": 345.88, "utc_time": 1775757975000}, {"instrument": "TSLA", "mid_signal": -1276301, "gamma_signal": -69943, "vega_signal": -807602, "option_type": "C", "stock_price": 345.8, "utc_time": 1775757980000}, {"instrument": "TSLA", "mid_signal": 1525800, "gamma_signal": -134148, "vega_signal": -130637, "option_type": "P", "stock_price": 345.8, "utc_time": 1775757980000}, {"instrument": "TSLA", "mid_signal": -1461357, "gamma_signal": -45002, "vega_signal": -1401982, "option_type": "C", "stock_price": 345.67, "utc_time": 1775757985000}, {"instrument": "TSLA", "mid_signal": -947713, "gamma_signal": 62515, "vega_signal": 377037, "option_type": "P", "stock_price": 345.67, "utc_time": 1775757985000}, {"instrument": "TSLA", "mid_signal": -388192, "gamma_signal": -2468, "vega_signal": -839894, "option_type": "C", "stock_price": 345.68, "utc_time": 1775757990000}, {"instrument": "TSLA", "mid_signal": -2048245, "gamma_signal": 142666, "vega_signal": 272515, "option_type": "P", "stock_price": 345.68, "utc_time": 1775757990000}, {"instrument": "TSLA", "mid_signal": 837847, "gamma_signal": 72977, "vega_signal": 189560, "option_type": "C", "stock_price": 345.69, "utc_time": 1775757995000}, {"instrument": "TSLA", "mid_signal": -621695, "gamma_signal": 20889, "vega_signal": 105762, "option_type": "P", "stock_price": 345.69, "utc_time": 1775757995000}, {"instrument": "TSLA", "mid_signal": 670325, "gamma_signal": 66124, "vega_signal": -776201, "option_type": "C", "stock_price": 345.82, "utc_time": 1775758000000}, {"instrument": "TSLA", "mid_signal": 1776844, "gamma_signal": -102489, "vega_signal": -603032, "option_type": "P", "stock_price": 345.82, "utc_time": 1775758000000}, {"instrument": "TSLA", "mid_signal": -660129, "gamma_signal": -46433, "vega_signal": -39562, "option_type": "C", "stock_price": 345.78, "utc_time": 1775758005000}, {"instrument": "TSLA", "mid_signal": 3506743, "gamma_signal": -230017, "vega_signal": -418556, "option_type": "P", "stock_price": 345.78, "utc_time": 1775758005000}, {"instrument": "TSLA", "mid_signal": 859874, "gamma_signal": 63533, "vega_signal": -65991, "option_type": "C", "stock_price": 345.84, "utc_time": 1775758010000}, {"instrument": "TSLA", "mid_signal": 328668, "gamma_signal": -20743, "vega_signal": -123950, "option_type": "P", "stock_price": 345.84, "utc_time": 1775758010000}, {"instrument": "TSLA", "mid_signal": -371955, "gamma_signal": -3233, "vega_signal": -381845, "option_type": "C", "stock_price": 345.96, "utc_time": 1775758015000}, {"instrument": "TSLA", "mid_signal": 681569, "gamma_signal": -34611, "vega_signal": 52121, "option_type": "P", "stock_price": 345.96, "utc_time": 1775758015000}, {"instrument": "TSLA", "mid_signal": -1263490, "gamma_signal": -81981, "vega_signal": 40678, "option_type": "C", "stock_price": 346.06, "utc_time": 1775758020000}, {"instrument": "TSLA", "mid_signal": 4757103, "gamma_signal": -445899, "vega_signal": -1021008, "option_type": "P", "stock_price": 346.04, "utc_time": 1775758020000}, {"instrument": "TSLA", "mid_signal": 113176, "gamma_signal": 24240, "vega_signal": 38541, "option_type": "C", "stock_price": 345.97, "utc_time": 1775758025000}, {"instrument": "TSLA", "mid_signal": 2800254, "gamma_signal": -198374, "vega_signal": -11292, "option_type": "P", "stock_price": 345.97, "utc_time": 1775758025000}, {"instrument": "TSLA", "mid_signal": -3687194, "gamma_signal": -263365, "vega_signal": -468810, "option_type": "C", "stock_price": 345.99, "utc_time": 1775758030000}, {"instrument": "TSLA", "mid_signal": 849232, "gamma_signal": -38932, "vega_signal": -290591, "option_type": "P", "stock_price": 345.99, "utc_time": 1775758030000}, {"instrument": "TSLA", "mid_signal": 970232, "gamma_signal": 47613, "vega_signal": 106440, "option_type": "C", "stock_price": 346.18, "utc_time": 1775758035000}, {"instrument": "TSLA", "mid_signal": 98452, "gamma_signal": -420, "vega_signal": -123046, "option_type": "P", "stock_price": 346.18, "utc_time": 1775758035000}, {"instrument": "TSLA", "mid_signal": -1495594, "gamma_signal": 57773, "vega_signal": 68408, "option_type": "C", "stock_price": 346.11, "utc_time": 1775758040000}, {"instrument": "TSLA", "mid_signal": -95642, "gamma_signal": 16118, "vega_signal": -139268, "option_type": "P", "stock_price": 346.11, "utc_time": 1775758040000}, {"instrument": "TSLA", "mid_signal": -1264987, "gamma_signal": -37925, "vega_signal": -68670, "option_type": "C", "stock_price": 346.23, "utc_time": 1775758045000}, {"instrument": "TSLA", "mid_signal": 197156, "gamma_signal": -24059, "vega_signal": -230546, "option_type": "P", "stock_price": 346.23, "utc_time": 1775758045000}, {"instrument": "TSLA", "mid_signal": 507896, "gamma_signal": 26399, "vega_signal": 517023, "option_type": "C", "stock_price": 346.36, "utc_time": 1775758050000}, {"instrument": "TSLA", "mid_signal": 23845, "gamma_signal": 17830, "vega_signal": 8426, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758050000}, {"instrument": "TSLA", "mid_signal": -5314661, "gamma_signal": -344944, "vega_signal": -831766, "option_type": "C", "stock_price": 346.19, "utc_time": 1775758055000}, {"instrument": "TSLA", "mid_signal": 379372, "gamma_signal": -15769, "vega_signal": -92139, "option_type": "P", "stock_price": 346.19, "utc_time": 1775758055000}, {"instrument": "TSLA", "mid_signal": -212646, "gamma_signal": 45812, "vega_signal": 107585, "option_type": "C", "stock_price": 346.19, "utc_time": 1775758060000}, {"instrument": "TSLA", "mid_signal": -1122505, "gamma_signal": 59773, "vega_signal": 435954, "option_type": "P", "stock_price": 346.21, "utc_time": 1775758060000}, {"instrument": "TSLA", "mid_signal": 579302, "gamma_signal": 71101, "vega_signal": 108069, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758065000}, {"instrument": "TSLA", "mid_signal": 2802337, "gamma_signal": -215762, "vega_signal": -635043, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758065000}, {"instrument": "TSLA", "mid_signal": -788348, "gamma_signal": -38168, "vega_signal": -105013, "option_type": "C", "stock_price": 346.425, "utc_time": 1775758070000}, {"instrument": "TSLA", "mid_signal": 435571, "gamma_signal": -15696, "vega_signal": -7625, "option_type": "P", "stock_price": 346.425, "utc_time": 1775758070000}, {"instrument": "TSLA", "mid_signal": -11393, "gamma_signal": 21935, "vega_signal": 146459, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758075000}, {"instrument": "TSLA", "mid_signal": 191512, "gamma_signal": -9851, "vega_signal": -5113, "option_type": "P", "stock_price": 346.355, "utc_time": 1775758075000}, {"instrument": "TSLA", "mid_signal": 686566, "gamma_signal": 54062, "vega_signal": 560272, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758080000}, {"instrument": "TSLA", "mid_signal": 1150549, "gamma_signal": -116575, "vega_signal": -241320, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758080000}, {"instrument": "TSLA", "mid_signal": 634377, "gamma_signal": 13571, "vega_signal": 72323, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758085000}, {"instrument": "TSLA", "mid_signal": 1531304, "gamma_signal": -88343, "vega_signal": -357068, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758085000}, {"instrument": "TSLA", "mid_signal": -364855, "gamma_signal": -20171, "vega_signal": -127518, "option_type": "C", "stock_price": 346.54, "utc_time": 1775758090000}, {"instrument": "TSLA", "mid_signal": -1244950, "gamma_signal": 140049, "vega_signal": 287174, "option_type": "P", "stock_price": 346.54, "utc_time": 1775758090000}, {"instrument": "TSLA", "mid_signal": 539562, "gamma_signal": 28101, "vega_signal": 86436, "option_type": "C", "stock_price": 346.44, "utc_time": 1775758095000}, {"instrument": "TSLA", "mid_signal": -374170, "gamma_signal": 58729, "vega_signal": 147776, "option_type": "P", "stock_price": 346.44, "utc_time": 1775758095000}, {"instrument": "TSLA", "mid_signal": -297538, "gamma_signal": 33162, "vega_signal": -37276, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758100000}, {"instrument": "TSLA", "mid_signal": -250764, "gamma_signal": 5971, "vega_signal": -188717, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758100000}, {"instrument": "TSLA", "mid_signal": 70888, "gamma_signal": -16565, "vega_signal": 18548, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758105000}, {"instrument": "TSLA", "mid_signal": -1978922, "gamma_signal": 121206, "vega_signal": 444318, "option_type": "P", "stock_price": 346.39, "utc_time": 1775758105000}, {"instrument": "TSLA", "mid_signal": -1812847, "gamma_signal": -139803, "vega_signal": -410214, "option_type": "C", "stock_price": 346.27, "utc_time": 1775758110000}, {"instrument": "TSLA", "mid_signal": 1016301, "gamma_signal": -73435, "vega_signal": 54235, "option_type": "P", "stock_price": 346.25, "utc_time": 1775758110000}, {"instrument": "TSLA", "mid_signal": 3135214, "gamma_signal": 261924, "vega_signal": 520913, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758115000}, {"instrument": "TSLA", "mid_signal": -1906911, "gamma_signal": 147063, "vega_signal": 361114, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758115000}, {"instrument": "TSLA", "mid_signal": 121152, "gamma_signal": 16264, "vega_signal": 15573, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758120000}, {"instrument": "TSLA", "mid_signal": 1116858, "gamma_signal": -67648, "vega_signal": -145445, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758120000}, {"instrument": "TSLA", "mid_signal": 78722, "gamma_signal": 19593, "vega_signal": 209012, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758125000}, {"instrument": "TSLA", "mid_signal": -945652, "gamma_signal": -66114, "vega_signal": 1264240, "option_type": "P", "stock_price": 346.4, "utc_time": 1775758125000}, {"instrument": "TSLA", "mid_signal": 4935414, "gamma_signal": 401059, "vega_signal": 773167, "option_type": "C", "stock_price": 346.37, "utc_time": 1775758130000}, {"instrument": "TSLA", "mid_signal": 246297, "gamma_signal": -15368, "vega_signal": -12973, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758130000}, {"instrument": "TSLA", "mid_signal": 422256, "gamma_signal": -13418, "vega_signal": 72082, "option_type": "C", "stock_price": 346.36, "utc_time": 1775758135000}, {"instrument": "TSLA", "mid_signal": -123894, "gamma_signal": -54706, "vega_signal": 650518, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758135000}, {"instrument": "TSLA", "mid_signal": -176027, "gamma_signal": -11410, "vega_signal": 77545, "option_type": "C", "stock_price": 346.44, "utc_time": 1775758140000}, {"instrument": "TSLA", "mid_signal": 29933, "gamma_signal": 4587, "vega_signal": -4311, "option_type": "P", "stock_price": 346.44, "utc_time": 1775758140000}, {"instrument": "TSLA", "mid_signal": 749047, "gamma_signal": 63611, "vega_signal": 63151, "option_type": "C", "stock_price": 346.41, "utc_time": 1775758145000}, {"instrument": "TSLA", "mid_signal": 279290, "gamma_signal": -26979, "vega_signal": -9362, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758145000}, {"instrument": "TSLA", "mid_signal": -637238, "gamma_signal": -71064, "vega_signal": 160626, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758150000}, {"instrument": "TSLA", "mid_signal": -285384, "gamma_signal": 23619, "vega_signal": 184224, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758150000}, {"instrument": "TSLA", "mid_signal": -459677, "gamma_signal": -20690, "vega_signal": -33845, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758155000}, {"instrument": "TSLA", "mid_signal": -58265, "gamma_signal": 14813, "vega_signal": 76236, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758155000}, {"instrument": "TSLA", "mid_signal": 227683, "gamma_signal": -24758, "vega_signal": -79213, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758160000}, {"instrument": "TSLA", "mid_signal": 512645, "gamma_signal": -34137, "vega_signal": -139207, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758160000}, {"instrument": "TSLA", "mid_signal": 966248, "gamma_signal": 5522, "vega_signal": 2039870, "option_type": "C", "stock_price": 346.64, "utc_time": 1775758165000}, {"instrument": "TSLA", "mid_signal": 158409, "gamma_signal": -6001, "vega_signal": -142220, "option_type": "P", "stock_price": 346.64, "utc_time": 1775758165000}, {"instrument": "TSLA", "mid_signal": 1060684, "gamma_signal": 14533, "vega_signal": 164236, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758170000}, {"instrument": "TSLA", "mid_signal": 819553, "gamma_signal": -56688, "vega_signal": -198619, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758170000}, {"instrument": "TSLA", "mid_signal": 874333, "gamma_signal": 90590, "vega_signal": -29533, "option_type": "C", "stock_price": 346.96, "utc_time": 1775758175000}, {"instrument": "TSLA", "mid_signal": 287447, "gamma_signal": -40903, "vega_signal": -105480, "option_type": "P", "stock_price": 346.96, "utc_time": 1775758175000}, {"instrument": "TSLA", "mid_signal": 1164878, "gamma_signal": 63520, "vega_signal": 76582, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758180000}, {"instrument": "TSLA", "mid_signal": -1143382, "gamma_signal": 80801, "vega_signal": 208739, "option_type": "P", "stock_price": 346.92, "utc_time": 1775758180000}, {"instrument": "TSLA", "mid_signal": -2484571, "gamma_signal": -90322, "vega_signal": -1213538, "option_type": "C", "stock_price": 346.93, "utc_time": 1775758185000}, {"instrument": "TSLA", "mid_signal": -763651, "gamma_signal": 115593, "vega_signal": 196751, "option_type": "P", "stock_price": 346.93, "utc_time": 1775758185000}, {"instrument": "TSLA", "mid_signal": -2395485, "gamma_signal": -155467, "vega_signal": -369844, "option_type": "C", "stock_price": 347, "utc_time": 1775758190000}, {"instrument": "TSLA", "mid_signal": -251837, "gamma_signal": 47421, "vega_signal": 50527, "option_type": "P", "stock_price": 347, "utc_time": 1775758190000}, {"instrument": "TSLA", "mid_signal": 77132, "gamma_signal": 39919, "vega_signal": -57013, "option_type": "C", "stock_price": 347.05, "utc_time": 1775758195000}, {"instrument": "TSLA", "mid_signal": -171576, "gamma_signal": 44284, "vega_signal": 821429, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758195000}, {"instrument": "TSLA", "mid_signal": 550089, "gamma_signal": 37454, "vega_signal": 1136143, "option_type": "C", "stock_price": 347.19, "utc_time": 1775758200000}, {"instrument": "TSLA", "mid_signal": 331827, "gamma_signal": -53423, "vega_signal": -168686, "option_type": "P", "stock_price": 347.19, "utc_time": 1775758200000}, {"instrument": "TSLA", "mid_signal": -2255804, "gamma_signal": -153283, "vega_signal": -173697, "option_type": "C", "stock_price": 347.16, "utc_time": 1775758205000}, {"instrument": "TSLA", "mid_signal": 684764, "gamma_signal": -24563, "vega_signal": -168162, "option_type": "P", "stock_price": 347.16, "utc_time": 1775758205000}, {"instrument": "TSLA", "mid_signal": -4364775, "gamma_signal": -271192, "vega_signal": -534743, "option_type": "C", "stock_price": 347.17, "utc_time": 1775758210000}, {"instrument": "TSLA", "mid_signal": 1644869, "gamma_signal": -83427, "vega_signal": -1319531, "option_type": "P", "stock_price": 347.18, "utc_time": 1775758210000}, {"instrument": "TSLA", "mid_signal": 772268, "gamma_signal": 60312, "vega_signal": 41805, "option_type": "C", "stock_price": 347.19, "utc_time": 1775758215000}, {"instrument": "TSLA", "mid_signal": 3770608, "gamma_signal": -378416, "vega_signal": -762313, "option_type": "P", "stock_price": 347.2, "utc_time": 1775758215000}, {"instrument": "TSLA", "mid_signal": -910517, "gamma_signal": -52110, "vega_signal": -164218, "option_type": "C", "stock_price": 347.15, "utc_time": 1775758220000}, {"instrument": "TSLA", "mid_signal": 281435, "gamma_signal": -9227, "vega_signal": 18432, "option_type": "P", "stock_price": 347.15, "utc_time": 1775758220000}, {"instrument": "TSLA", "mid_signal": -1609132, "gamma_signal": -27605, "vega_signal": -168345, "option_type": "C", "stock_price": 347.04, "utc_time": 1775758225000}, {"instrument": "TSLA", "mid_signal": -1066693, "gamma_signal": 45581, "vega_signal": 261414, "option_type": "P", "stock_price": 347.04, "utc_time": 1775758225000}, {"instrument": "TSLA", "mid_signal": -9018451, "gamma_signal": -831540, "vega_signal": -1665060, "option_type": "C", "stock_price": 347.02, "utc_time": 1775758230000}, {"instrument": "TSLA", "mid_signal": -578712, "gamma_signal": 17776, "vega_signal": 20762, "option_type": "P", "stock_price": 347.02, "utc_time": 1775758230000}, {"instrument": "TSLA", "mid_signal": 282769, "gamma_signal": 32095, "vega_signal": 7299, "option_type": "C", "stock_price": 346.735, "utc_time": 1775758235000}, {"instrument": "TSLA", "mid_signal": -1523341, "gamma_signal": 152536, "vega_signal": 260012, "option_type": "P", "stock_price": 346.735, "utc_time": 1775758235000}, {"instrument": "TSLA", "mid_signal": 1252730, "gamma_signal": 93382, "vega_signal": 170956, "option_type": "C", "stock_price": 346.65, "utc_time": 1775758240000}, {"instrument": "TSLA", "mid_signal": -3727231, "gamma_signal": 276948, "vega_signal": 631246, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758240000}, {"instrument": "TSLA", "mid_signal": 516721, "gamma_signal": 60588, "vega_signal": 114153, "option_type": "C", "stock_price": 346.79, "utc_time": 1775758245000}, {"instrument": "TSLA", "mid_signal": -3248188, "gamma_signal": 252852, "vega_signal": 41314, "option_type": "P", "stock_price": 346.79, "utc_time": 1775758245000}, {"instrument": "TSLA", "mid_signal": -1128364, "gamma_signal": -171603, "vega_signal": -300884, "option_type": "C", "stock_price": 346.73, "utc_time": 1775758250000}, {"instrument": "TSLA", "mid_signal": -1513596, "gamma_signal": 92030, "vega_signal": 173868, "option_type": "P", "stock_price": 346.71, "utc_time": 1775758250000}, {"instrument": "TSLA", "mid_signal": -3035979, "gamma_signal": -336558, "vega_signal": -902032, "option_type": "C", "stock_price": 346.67, "utc_time": 1775758255000}, {"instrument": "TSLA", "mid_signal": -595892, "gamma_signal": 18373, "vega_signal": 12175, "option_type": "P", "stock_price": 346.67, "utc_time": 1775758255000}, {"instrument": "TSLA", "mid_signal": -516707, "gamma_signal": -16021, "vega_signal": -33199, "option_type": "C", "stock_price": 346.75, "utc_time": 1775758260000}, {"instrument": "TSLA", "mid_signal": -2039955, "gamma_signal": 122826, "vega_signal": 240576, "option_type": "P", "stock_price": 346.75, "utc_time": 1775758260000}, {"instrument": "TSLA", "mid_signal": -427596, "gamma_signal": -18595, "vega_signal": -324239, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758265000}, {"instrument": "TSLA", "mid_signal": -972293, "gamma_signal": 65766, "vega_signal": 346731, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758265000}, {"instrument": "TSLA", "mid_signal": 459575, "gamma_signal": 39106, "vega_signal": -1469724, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758270000}, {"instrument": "TSLA", "mid_signal": -2635079, "gamma_signal": 322902, "vega_signal": 598779, "option_type": "P", "stock_price": 346.58, "utc_time": 1775758270000}, {"instrument": "TSLA", "mid_signal": -2157761, "gamma_signal": -155106, "vega_signal": -911317, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758275000}, {"instrument": "TSLA", "mid_signal": -140182, "gamma_signal": 16562, "vega_signal": 46419, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758275000}, {"instrument": "TSLA", "mid_signal": 460224, "gamma_signal": 11409, "vega_signal": 40665, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758280000}, {"instrument": "TSLA", "mid_signal": 1207379, "gamma_signal": -98616, "vega_signal": -191312, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758280000}, {"instrument": "TSLA", "mid_signal": -696056, "gamma_signal": -45061, "vega_signal": -285802, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758285000}, {"instrument": "TSLA", "mid_signal": -856613, "gamma_signal": 110280, "vega_signal": 229364, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758285000}, {"instrument": "TSLA", "mid_signal": -394209, "gamma_signal": -40295, "vega_signal": -87394, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758290000}, {"instrument": "TSLA", "mid_signal": -276504, "gamma_signal": 18900, "vega_signal": 20485, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758290000}, {"instrument": "TSLA", "mid_signal": 480010, "gamma_signal": 103164, "vega_signal": 376097, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758295000}, {"instrument": "TSLA", "mid_signal": 231565, "gamma_signal": -19409, "vega_signal": -68403, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758295000}, {"instrument": "TSLA", "mid_signal": -2207380, "gamma_signal": -151823, "vega_signal": -205476, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758300000}, {"instrument": "TSLA", "mid_signal": 338540, "gamma_signal": -5007, "vega_signal": -26907, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758300000}, {"instrument": "TSLA", "mid_signal": 1409501, "gamma_signal": 86736, "vega_signal": 138961, "option_type": "C", "stock_price": 346.75, "utc_time": 1775758305000}, {"instrument": "TSLA", "mid_signal": 227055, "gamma_signal": 506, "vega_signal": -8671, "option_type": "P", "stock_price": 346.75, "utc_time": 1775758305000}, {"instrument": "TSLA", "mid_signal": -301932, "gamma_signal": -8459, "vega_signal": -31681, "option_type": "C", "stock_price": 346.75, "utc_time": 1775758310000}, {"instrument": "TSLA", "mid_signal": 821585, "gamma_signal": -39896, "vega_signal": -73072, "option_type": "P", "stock_price": 346.75, "utc_time": 1775758310000}, {"instrument": "TSLA", "mid_signal": -326695, "gamma_signal": -6296, "vega_signal": -107493, "option_type": "C", "stock_price": 346.68, "utc_time": 1775758315000}, {"instrument": "TSLA", "mid_signal": 2498321, "gamma_signal": -178870, "vega_signal": -352144, "option_type": "P", "stock_price": 346.68, "utc_time": 1775758315000}, {"instrument": "TSLA", "mid_signal": 7723152, "gamma_signal": 447706, "vega_signal": 841249, "option_type": "C", "stock_price": 346.76, "utc_time": 1775758320000}, {"instrument": "TSLA", "mid_signal": -442634, "gamma_signal": 45202, "vega_signal": 131018, "option_type": "P", "stock_price": 346.76, "utc_time": 1775758320000}, {"instrument": "TSLA", "mid_signal": 308465, "gamma_signal": 14855, "vega_signal": 19271, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758325000}, {"instrument": "TSLA", "mid_signal": -1105423, "gamma_signal": 75911, "vega_signal": 118990, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758325000}, {"instrument": "TSLA", "mid_signal": 199514, "gamma_signal": 10145, "vega_signal": 66616, "option_type": "C", "stock_price": 346.74, "utc_time": 1775758330000}, {"instrument": "TSLA", "mid_signal": 361812, "gamma_signal": -12802, "vega_signal": 13596, "option_type": "P", "stock_price": 346.74, "utc_time": 1775758330000}, {"instrument": "TSLA", "mid_signal": -111891, "gamma_signal": 15179, "vega_signal": -109006, "option_type": "C", "stock_price": 346.74, "utc_time": 1775758335000}, {"instrument": "TSLA", "mid_signal": -689205, "gamma_signal": 36091, "vega_signal": 211767, "option_type": "P", "stock_price": 346.78, "utc_time": 1775758335000}, {"instrument": "TSLA", "mid_signal": 1107253, "gamma_signal": 115797, "vega_signal": 126233, "option_type": "C", "stock_price": 346.67, "utc_time": 1775758340000}, {"instrument": "TSLA", "mid_signal": -86371, "gamma_signal": 10267, "vega_signal": 36488, "option_type": "P", "stock_price": 346.67, "utc_time": 1775758340000}, {"instrument": "TSLA", "mid_signal": 376361, "gamma_signal": 11670, "vega_signal": 35099, "option_type": "C", "stock_price": 346.71, "utc_time": 1775758345000}, {"instrument": "TSLA", "mid_signal": -615377, "gamma_signal": 22860, "vega_signal": 41047, "option_type": "P", "stock_price": 346.71, "utc_time": 1775758345000}, {"instrument": "TSLA", "mid_signal": -263650, "gamma_signal": -3647, "vega_signal": -29179, "option_type": "C", "stock_price": 346.71, "utc_time": 1775758350000}, {"instrument": "TSLA", "mid_signal": -639819, "gamma_signal": 29336, "vega_signal": -106591, "option_type": "P", "stock_price": 346.71, "utc_time": 1775758350000}, {"instrument": "TSLA", "mid_signal": -720941, "gamma_signal": -41234, "vega_signal": -94191, "option_type": "C", "stock_price": 346.63, "utc_time": 1775758355000}, {"instrument": "TSLA", "mid_signal": -497292, "gamma_signal": 30228, "vega_signal": 195514, "option_type": "P", "stock_price": 346.63, "utc_time": 1775758355000}, {"instrument": "TSLA", "mid_signal": -118216, "gamma_signal": -10668, "vega_signal": -337742, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758360000}, {"instrument": "TSLA", "mid_signal": -70575, "gamma_signal": 15344, "vega_signal": 16709, "option_type": "P", "stock_price": 346.64, "utc_time": 1775758360000}, {"instrument": "TSLA", "mid_signal": 176423, "gamma_signal": 10251, "vega_signal": 57071, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758365000}, {"instrument": "TSLA", "mid_signal": 33032, "gamma_signal": 1777, "vega_signal": 67695, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758365000}, {"instrument": "TSLA", "mid_signal": 666898, "gamma_signal": 2261, "vega_signal": 185818, "option_type": "C", "stock_price": 346.65, "utc_time": 1775758370000}, {"instrument": "TSLA", "mid_signal": -700904, "gamma_signal": 27811, "vega_signal": 271231, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758370000}, {"instrument": "TSLA", "mid_signal": -1696379, "gamma_signal": -100973, "vega_signal": -390171, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758375000}, {"instrument": "TSLA", "mid_signal": -227142, "gamma_signal": 17610, "vega_signal": 63315, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758375000}, {"instrument": "TSLA", "mid_signal": 300624, "gamma_signal": 4761, "vega_signal": 182653, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758380000}, {"instrument": "TSLA", "mid_signal": 612827, "gamma_signal": -53685, "vega_signal": -126750, "option_type": "P", "stock_price": 346.4, "utc_time": 1775758380000}, {"instrument": "TSLA", "mid_signal": 379705, "gamma_signal": 51444, "vega_signal": 72764, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758385000}, {"instrument": "TSLA", "mid_signal": -702246, "gamma_signal": 51189, "vega_signal": -125385, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758385000}, {"instrument": "TSLA", "mid_signal": -664117, "gamma_signal": -32332, "vega_signal": -120589, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758390000}, {"instrument": "TSLA", "mid_signal": -100462, "gamma_signal": 15518, "vega_signal": 42846, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758390000}, {"instrument": "TSLA", "mid_signal": 198344, "gamma_signal": 15928, "vega_signal": 13245, "option_type": "C", "stock_price": 346.56, "utc_time": 1775758395000}, {"instrument": "TSLA", "mid_signal": 109514, "gamma_signal": -10565, "vega_signal": -30877, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758395000}, {"instrument": "TSLA", "mid_signal": 382952, "gamma_signal": 16061, "vega_signal": 52135, "option_type": "C", "stock_price": 346.54, "utc_time": 1775758400000}, {"instrument": "TSLA", "mid_signal": -1981503, "gamma_signal": 152561, "vega_signal": 276709, "option_type": "P", "stock_price": 346.54, "utc_time": 1775758400000}, {"instrument": "TSLA", "mid_signal": -544674, "gamma_signal": -9309, "vega_signal": -143219, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758405000}, {"instrument": "TSLA", "mid_signal": -3615590, "gamma_signal": 274083, "vega_signal": 486769, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758405000}, {"instrument": "TSLA", "mid_signal": 53831, "gamma_signal": -8064, "vega_signal": 40423, "option_type": "C", "stock_price": 346.51, "utc_time": 1775758410000}, {"instrument": "TSLA", "mid_signal": -5063, "gamma_signal": 64, "vega_signal": 1576, "option_type": "P", "stock_price": 346.51, "utc_time": 1775758410000}, {"instrument": "TSLA", "mid_signal": -103767, "gamma_signal": 9946, "vega_signal": 4052, "option_type": "C", "stock_price": 346.53, "utc_time": 1775758415000}, {"instrument": "TSLA", "mid_signal": 9609, "gamma_signal": 4003, "vega_signal": 50707, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758415000}, {"instrument": "TSLA", "mid_signal": 77952, "gamma_signal": 7138, "vega_signal": 2969, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758420000}, {"instrument": "TSLA", "mid_signal": -1035009, "gamma_signal": 90044, "vega_signal": 197785, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758420000}, {"instrument": "TSLA", "mid_signal": -112946, "gamma_signal": -7853, "vega_signal": -23400, "option_type": "C", "stock_price": 346.47, "utc_time": 1775758425000}, {"instrument": "TSLA", "mid_signal": -1284582, "gamma_signal": 80183, "vega_signal": 203511, "option_type": "P", "stock_price": 346.47, "utc_time": 1775758425000}, {"instrument": "TSLA", "mid_signal": -1493030, "gamma_signal": -81389, "vega_signal": -1336632, "option_type": "C", "stock_price": 346.49, "utc_time": 1775758430000}, {"instrument": "TSLA", "mid_signal": -3356918, "gamma_signal": 275472, "vega_signal": 449663, "option_type": "P", "stock_price": 346.49, "utc_time": 1775758430000}, {"instrument": "TSLA", "mid_signal": -282021, "gamma_signal": -22973, "vega_signal": -144459, "option_type": "C", "stock_price": 346.41, "utc_time": 1775758435000}, {"instrument": "TSLA", "mid_signal": -1385258, "gamma_signal": 108994, "vega_signal": 208038, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758435000}, {"instrument": "TSLA", "mid_signal": -2826532, "gamma_signal": -330164, "vega_signal": -700326, "option_type": "C", "stock_price": 346.36, "utc_time": 1775758440000}, {"instrument": "TSLA", "mid_signal": -1079720, "gamma_signal": 63944, "vega_signal": 353799, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758440000}, {"instrument": "TSLA", "mid_signal": 443595, "gamma_signal": 9151, "vega_signal": 598448, "option_type": "C", "stock_price": 346.42, "utc_time": 1775758445000}, {"instrument": "TSLA", "mid_signal": -1418240, "gamma_signal": 162882, "vega_signal": 354076, "option_type": "P", "stock_price": 346.42, "utc_time": 1775758445000}, {"instrument": "TSLA", "mid_signal": -211055, "gamma_signal": -11906, "vega_signal": -154272, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758450000}, {"instrument": "TSLA", "mid_signal": -369920, "gamma_signal": 35108, "vega_signal": 145317, "option_type": "P", "stock_price": 346.4, "utc_time": 1775758450000}, {"instrument": "TSLA", "mid_signal": -2826789, "gamma_signal": -258242, "vega_signal": -505496, "option_type": "C", "stock_price": 346.31, "utc_time": 1775758455000}, {"instrument": "TSLA", "mid_signal": 23364, "gamma_signal": 39528, "vega_signal": 75265, "option_type": "P", "stock_price": 346.31, "utc_time": 1775758455000}, {"instrument": "TSLA", "mid_signal": 387575, "gamma_signal": 12338, "vega_signal": 34506, "option_type": "C", "stock_price": 346.38, "utc_time": 1775758460000}, {"instrument": "TSLA", "mid_signal": 41544, "gamma_signal": -28328, "vega_signal": 83142, "option_type": "P", "stock_price": 346.38, "utc_time": 1775758460000}, {"instrument": "TSLA", "mid_signal": -363751, "gamma_signal": -32677, "vega_signal": -81803, "option_type": "C", "stock_price": 346.32, "utc_time": 1775758465000}, {"instrument": "TSLA", "mid_signal": 259883, "gamma_signal": 2506, "vega_signal": 9075, "option_type": "P", "stock_price": 346.32, "utc_time": 1775758465000}, {"instrument": "TSLA", "mid_signal": -272750, "gamma_signal": -52885, "vega_signal": -211087, "option_type": "C", "stock_price": 346.34, "utc_time": 1775758470000}, {"instrument": "TSLA", "mid_signal": 610403, "gamma_signal": -32704, "vega_signal": -85054, "option_type": "P", "stock_price": 346.34, "utc_time": 1775758470000}, {"instrument": "TSLA", "mid_signal": 425817, "gamma_signal": 33225, "vega_signal": -23931, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758475000}, {"instrument": "TSLA", "mid_signal": 537003, "gamma_signal": -45670, "vega_signal": -65587, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758475000}, {"instrument": "TSLA", "mid_signal": -134907, "gamma_signal": -7913, "vega_signal": -26034, "option_type": "C", "stock_price": 346.33, "utc_time": 1775758480000}, {"instrument": "TSLA", "mid_signal": -181632, "gamma_signal": 25811, "vega_signal": -9253, "option_type": "P", "stock_price": 346.33, "utc_time": 1775758480000}, {"instrument": "TSLA", "mid_signal": 1121055, "gamma_signal": 85571, "vega_signal": 310049, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758485000}, {"instrument": "TSLA", "mid_signal": 1435607, "gamma_signal": -106151, "vega_signal": -295198, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758485000}, {"instrument": "TSLA", "mid_signal": -368995, "gamma_signal": -16142, "vega_signal": -195517, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758490000}, {"instrument": "TSLA", "mid_signal": 1326624, "gamma_signal": -87709, "vega_signal": -174921, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758490000}, {"instrument": "TSLA", "mid_signal": 1785341, "gamma_signal": 169820, "vega_signal": 316274, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758495000}, {"instrument": "TSLA", "mid_signal": 745068, "gamma_signal": -55679, "vega_signal": -111800, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758495000}, {"instrument": "TSLA", "mid_signal": 108122, "gamma_signal": 9330, "vega_signal": -5127, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758500000}, {"instrument": "TSLA", "mid_signal": 1449320, "gamma_signal": -168676, "vega_signal": -334088, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758500000}, {"instrument": "TSLA", "mid_signal": -232202, "gamma_signal": 8241, "vega_signal": -61159, "option_type": "C", "stock_price": 346.52, "utc_time": 1775758505000}, {"instrument": "TSLA", "mid_signal": -1220786, "gamma_signal": 131195, "vega_signal": 241072, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758505000}, {"instrument": "TSLA", "mid_signal": -409272, "gamma_signal": -55245, "vega_signal": -131122, "option_type": "C", "stock_price": 346.52, "utc_time": 1775758510000}, {"instrument": "TSLA", "mid_signal": -1112051, "gamma_signal": 120344, "vega_signal": 288939, "option_type": "P", "stock_price": 346.52, "utc_time": 1775758510000}, {"instrument": "TSLA", "mid_signal": -667833, "gamma_signal": -34820, "vega_signal": -228773, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758515000}, {"instrument": "TSLA", "mid_signal": 190725, "gamma_signal": -9525, "vega_signal": -25568, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758515000}, {"instrument": "TSLA", "mid_signal": -216625, "gamma_signal": -32106, "vega_signal": -32637, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758520000}, {"instrument": "TSLA", "mid_signal": -2221659, "gamma_signal": 187096, "vega_signal": 455261, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758520000}, {"instrument": "TSLA", "mid_signal": 98016, "gamma_signal": 8568, "vega_signal": 96422, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758525000}, {"instrument": "TSLA", "mid_signal": 409692, "gamma_signal": -21183, "vega_signal": -53269, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758525000}, {"instrument": "TSLA", "mid_signal": 327094, "gamma_signal": 13187, "vega_signal": 86746, "option_type": "C", "stock_price": 346.47, "utc_time": 1775758530000}, {"instrument": "TSLA", "mid_signal": 623391, "gamma_signal": -44348, "vega_signal": -117177, "option_type": "P", "stock_price": 346.47, "utc_time": 1775758530000}, {"instrument": "TSLA", "mid_signal": 499093, "gamma_signal": 24629, "vega_signal": 42983, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758535000}, {"instrument": "TSLA", "mid_signal": 147492, "gamma_signal": -5874, "vega_signal": -12951, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758535000}, {"instrument": "TSLA", "mid_signal": -1497609, "gamma_signal": -92523, "vega_signal": -401473, "option_type": "C", "stock_price": 346.33, "utc_time": 1775758540000}, {"instrument": "TSLA", "mid_signal": -872987, "gamma_signal": 58088, "vega_signal": 127940, "option_type": "P", "stock_price": 346.33, "utc_time": 1775758540000}, {"instrument": "TSLA", "mid_signal": -29033, "gamma_signal": -22314, "vega_signal": 66738, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758545000}, {"instrument": "TSLA", "mid_signal": -10958, "gamma_signal": 6236, "vega_signal": 16471, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758545000}, {"instrument": "TSLA", "mid_signal": 192719, "gamma_signal": 11190, "vega_signal": 864, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758550000}, {"instrument": "TSLA", "mid_signal": -497820, "gamma_signal": 7479, "vega_signal": 78418, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758550000}, {"instrument": "TSLA", "mid_signal": 936552, "gamma_signal": 77633, "vega_signal": 94597, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758555000}, {"instrument": "TSLA", "mid_signal": 23965, "gamma_signal": -7375, "vega_signal": -41112, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758555000}, {"instrument": "TSLA", "mid_signal": -230865, "gamma_signal": -18123, "vega_signal": 7582, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758560000}, {"instrument": "TSLA", "mid_signal": 385588, "gamma_signal": -48528, "vega_signal": -51430, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758560000}, {"instrument": "TSLA", "mid_signal": 57750, "gamma_signal": -1057, "vega_signal": -1847, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758565000}, {"instrument": "TSLA", "mid_signal": -756777, "gamma_signal": 40936, "vega_signal": 85857, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758565000}, {"instrument": "TSLA", "mid_signal": 179360, "gamma_signal": -8442, "vega_signal": 352166, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758570000}, {"instrument": "TSLA", "mid_signal": 156266, "gamma_signal": -12966, "vega_signal": -29745, "option_type": "P", "stock_price": 346.39, "utc_time": 1775758570000}, {"instrument": "TSLA", "mid_signal": 642457, "gamma_signal": 69917, "vega_signal": 173337, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758575000}, {"instrument": "TSLA", "mid_signal": 2793541, "gamma_signal": -209357, "vega_signal": -386148, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758575000}, {"instrument": "TSLA", "mid_signal": -165292, "gamma_signal": -9688, "vega_signal": 25252, "option_type": "C", "stock_price": 346.49, "utc_time": 1775758580000}, {"instrument": "TSLA", "mid_signal": 3938402, "gamma_signal": -302006, "vega_signal": -561988, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758580000}, {"instrument": "TSLA", "mid_signal": 46470, "gamma_signal": 4888, "vega_signal": -66021, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758585000}, {"instrument": "TSLA", "mid_signal": 866745, "gamma_signal": -16027, "vega_signal": -55625, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758585000}, {"instrument": "TSLA", "mid_signal": 239043, "gamma_signal": 10162, "vega_signal": 75752, "option_type": "C", "stock_price": 346.62, "utc_time": 1775758590000}, {"instrument": "TSLA", "mid_signal": 594124, "gamma_signal": -58308, "vega_signal": -304270, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758590000}, {"instrument": "TSLA", "mid_signal": -664042, "gamma_signal": -55499, "vega_signal": -307580, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758595000}, {"instrument": "TSLA", "mid_signal": -246054, "gamma_signal": 12865, "vega_signal": -19910, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758595000}, {"instrument": "TSLA", "mid_signal": 3711854, "gamma_signal": 332501, "vega_signal": 631809, "option_type": "C", "stock_price": 346.86, "utc_time": 1775758600000}, {"instrument": "TSLA", "mid_signal": 849277, "gamma_signal": -79811, "vega_signal": -104972, "option_type": "P", "stock_price": 346.86, "utc_time": 1775758600000}, {"instrument": "TSLA", "mid_signal": 305707, "gamma_signal": 5865, "vega_signal": 149797, "option_type": "C", "stock_price": 346.83, "utc_time": 1775758605000}, {"instrument": "TSLA", "mid_signal": 1062380, "gamma_signal": -100151, "vega_signal": -219141, "option_type": "P", "stock_price": 346.83, "utc_time": 1775758605000}, {"instrument": "TSLA", "mid_signal": 200144, "gamma_signal": 7863, "vega_signal": -76792, "option_type": "C", "stock_price": 346.84, "utc_time": 1775758610000}, {"instrument": "TSLA", "mid_signal": -11764, "gamma_signal": 3218, "vega_signal": -116720, "option_type": "P", "stock_price": 346.84, "utc_time": 1775758610000}, {"instrument": "TSLA", "mid_signal": -62253, "gamma_signal": -13977, "vega_signal": -35134, "option_type": "C", "stock_price": 346.84, "utc_time": 1775758615000}, {"instrument": "TSLA", "mid_signal": -334309, "gamma_signal": 13780, "vega_signal": 26909, "option_type": "P", "stock_price": 346.84, "utc_time": 1775758615000}, {"instrument": "TSLA", "mid_signal": 452527, "gamma_signal": 48910, "vega_signal": 99621, "option_type": "C", "stock_price": 346.87, "utc_time": 1775758620000}, {"instrument": "TSLA", "mid_signal": -762706, "gamma_signal": 45879, "vega_signal": 17623, "option_type": "P", "stock_price": 346.87, "utc_time": 1775758620000}, {"instrument": "TSLA", "mid_signal": 864987, "gamma_signal": 81206, "vega_signal": 200116, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758625000}, {"instrument": "TSLA", "mid_signal": 697181, "gamma_signal": -81333, "vega_signal": -178805, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758625000}, {"instrument": "TSLA", "mid_signal": 1004056, "gamma_signal": 23955, "vega_signal": 391214, "option_type": "C", "stock_price": 347.02, "utc_time": 1775758630000}, {"instrument": "TSLA", "mid_signal": -1572246, "gamma_signal": 114024, "vega_signal": 83204, "option_type": "P", "stock_price": 347.02, "utc_time": 1775758630000}, {"instrument": "TSLA", "mid_signal": 735993, "gamma_signal": 67135, "vega_signal": 25701, "option_type": "C", "stock_price": 347.02, "utc_time": 1775758635000}, {"instrument": "TSLA", "mid_signal": -1164398, "gamma_signal": 91007, "vega_signal": 188564, "option_type": "P", "stock_price": 347.02, "utc_time": 1775758635000}, {"instrument": "TSLA", "mid_signal": 1412605, "gamma_signal": 254954, "vega_signal": 504420, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758640000}, {"instrument": "TSLA", "mid_signal": -331735, "gamma_signal": 25312, "vega_signal": 47489, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758640000}, {"instrument": "TSLA", "mid_signal": -131132, "gamma_signal": -100, "vega_signal": -96369, "option_type": "C", "stock_price": 346.94, "utc_time": 1775758645000}, {"instrument": "TSLA", "mid_signal": -52828, "gamma_signal": -851, "vega_signal": 37438, "option_type": "P", "stock_price": 346.94, "utc_time": 1775758645000}, {"instrument": "TSLA", "mid_signal": 124454, "gamma_signal": 4509, "vega_signal": 5518, "option_type": "C", "stock_price": 346.97, "utc_time": 1775758650000}, {"instrument": "TSLA", "mid_signal": 33572, "gamma_signal": -3197, "vega_signal": -6184, "option_type": "P", "stock_price": 346.94, "utc_time": 1775758650000}, {"instrument": "TSLA", "mid_signal": 336247, "gamma_signal": 36283, "vega_signal": 136075, "option_type": "C", "stock_price": 347.07, "utc_time": 1775758655000}, {"instrument": "TSLA", "mid_signal": 252596, "gamma_signal": -26144, "vega_signal": -93620, "option_type": "P", "stock_price": 347.07, "utc_time": 1775758655000}, {"instrument": "TSLA", "mid_signal": 1692590, "gamma_signal": 61832, "vega_signal": 675931, "option_type": "C", "stock_price": 347.13, "utc_time": 1775758660000}, {"instrument": "TSLA", "mid_signal": -335949, "gamma_signal": 39652, "vega_signal": -46701, "option_type": "P", "stock_price": 347.13, "utc_time": 1775758660000}, {"instrument": "TSLA", "mid_signal": 238525, "gamma_signal": 3802, "vega_signal": -38511, "option_type": "C", "stock_price": 347.05, "utc_time": 1775758665000}, {"instrument": "TSLA", "mid_signal": -25255, "gamma_signal": 19044, "vega_signal": 107393, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758665000}, {"instrument": "TSLA", "mid_signal": -1224208, "gamma_signal": -42151, "vega_signal": -316693, "option_type": "C", "stock_price": 347.09, "utc_time": 1775758670000}, {"instrument": "TSLA", "mid_signal": 124002, "gamma_signal": -13128, "vega_signal": -24525, "option_type": "P", "stock_price": 347.09, "utc_time": 1775758670000}, {"instrument": "TSLA", "mid_signal": -26862, "gamma_signal": 4443, "vega_signal": 9919, "option_type": "C", "stock_price": 347.05, "utc_time": 1775758675000}, {"instrument": "TSLA", "mid_signal": 1032194, "gamma_signal": -77598, "vega_signal": -213246, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758675000}, {"instrument": "TSLA", "mid_signal": -2870185, "gamma_signal": -91755, "vega_signal": -453206, "option_type": "C", "stock_price": 347.14, "utc_time": 1775758680000}, {"instrument": "TSLA", "mid_signal": -171491, "gamma_signal": -4751, "vega_signal": -37323, "option_type": "P", "stock_price": 347.12, "utc_time": 1775758680000}, {"instrument": "TSLA", "mid_signal": -4764597, "gamma_signal": -186700, "vega_signal": -2045674, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758685000}, {"instrument": "TSLA", "mid_signal": 71673, "gamma_signal": -242, "vega_signal": -1342, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758685000}, {"instrument": "TSLA", "mid_signal": -354264, "gamma_signal": 4963, "vega_signal": -50359, "option_type": "C", "stock_price": 346.9, "utc_time": 1775758690000}, {"instrument": "TSLA", "mid_signal": -336604, "gamma_signal": 33570, "vega_signal": 115747, "option_type": "P", "stock_price": 346.9, "utc_time": 1775758690000}, {"instrument": "TSLA", "mid_signal": -521224, "gamma_signal": 819, "vega_signal": -168823, "option_type": "C", "stock_price": 347, "utc_time": 1775758695000}, {"instrument": "TSLA", "mid_signal": -194379, "gamma_signal": 2941, "vega_signal": 32347, "option_type": "P", "stock_price": 347, "utc_time": 1775758695000}, {"instrument": "TSLA", "mid_signal": -480807, "gamma_signal": -35813, "vega_signal": -186566, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758700000}, {"instrument": "TSLA", "mid_signal": 244666, "gamma_signal": -897, "vega_signal": 6719, "option_type": "P", "stock_price": 346.99, "utc_time": 1775758700000}, {"instrument": "TSLA", "mid_signal": 148146, "gamma_signal": 7517, "vega_signal": 38759, "option_type": "C", "stock_price": 346.9, "utc_time": 1775758705000}, {"instrument": "TSLA", "mid_signal": -249808, "gamma_signal": 13487, "vega_signal": 27765, "option_type": "P", "stock_price": 346.9, "utc_time": 1775758705000}, {"instrument": "TSLA", "mid_signal": -47090, "gamma_signal": -5001, "vega_signal": 69408, "option_type": "C", "stock_price": 346.84, "utc_time": 1775758710000}, {"instrument": "TSLA", "mid_signal": -339097, "gamma_signal": 26879, "vega_signal": 50456, "option_type": "P", "stock_price": 346.84, "utc_time": 1775758710000}, {"instrument": "TSLA", "mid_signal": -933563, "gamma_signal": -38022, "vega_signal": -211130, "option_type": "C", "stock_price": 346.795, "utc_time": 1775758715000}, {"instrument": "TSLA", "mid_signal": 334640, "gamma_signal": -13534, "vega_signal": -70096, "option_type": "P", "stock_price": 346.795, "utc_time": 1775758715000}, {"instrument": "TSLA", "mid_signal": -2859225, "gamma_signal": -237684, "vega_signal": -429354, "option_type": "C", "stock_price": 346.78, "utc_time": 1775758720000}, {"instrument": "TSLA", "mid_signal": -302416, "gamma_signal": 22444, "vega_signal": 70024, "option_type": "P", "stock_price": 346.78, "utc_time": 1775758720000}, {"instrument": "TSLA", "mid_signal": 5525, "gamma_signal": 7588, "vega_signal": -44365, "option_type": "C", "stock_price": 346.79, "utc_time": 1775758725000}, {"instrument": "TSLA", "mid_signal": -163269, "gamma_signal": -8420, "vega_signal": 15542, "option_type": "P", "stock_price": 346.79, "utc_time": 1775758725000}, {"instrument": "TSLA", "mid_signal": 573367, "gamma_signal": 30740, "vega_signal": 16682, "option_type": "C", "stock_price": 346.77, "utc_time": 1775758730000}, {"instrument": "TSLA", "mid_signal": -608268, "gamma_signal": 28069, "vega_signal": 198064, "option_type": "P", "stock_price": 346.77, "utc_time": 1775758730000}, {"instrument": "TSLA", "mid_signal": -256717, "gamma_signal": -18725, "vega_signal": 471078, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758735000}, {"instrument": "TSLA", "mid_signal": -572302, "gamma_signal": 16513, "vega_signal": 101342, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758735000}, {"instrument": "TSLA", "mid_signal": -409134, "gamma_signal": -9762, "vega_signal": -203814, "option_type": "C", "stock_price": 346.65, "utc_time": 1775758740000}, {"instrument": "TSLA", "mid_signal": -5845647, "gamma_signal": 459794, "vega_signal": 831592, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758740000}, {"instrument": "TSLA", "mid_signal": 105691, "gamma_signal": -6616, "vega_signal": 8838, "option_type": "C", "stock_price": 346.6, "utc_time": 1775758745000}, {"instrument": "TSLA", "mid_signal": -1149066, "gamma_signal": 87604, "vega_signal": 160662, "option_type": "P", "stock_price": 346.6, "utc_time": 1775758745000}, {"instrument": "TSLA", "mid_signal": -479983, "gamma_signal": -24694, "vega_signal": -118881, "option_type": "C", "stock_price": 346.45, "utc_time": 1775758750000}, {"instrument": "TSLA", "mid_signal": -1438606, "gamma_signal": 12912, "vega_signal": -16106, "option_type": "P", "stock_price": 346.45, "utc_time": 1775758750000}, {"instrument": "TSLA", "mid_signal": -210480, "gamma_signal": -16388, "vega_signal": -16402, "option_type": "C", "stock_price": 346.455, "utc_time": 1775758755000}, {"instrument": "TSLA", "mid_signal": 657050, "gamma_signal": -24705, "vega_signal": -43947, "option_type": "P", "stock_price": 346.455, "utc_time": 1775758755000}, {"instrument": "TSLA", "mid_signal": -273204, "gamma_signal": -2273, "vega_signal": -29491, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758760000}, {"instrument": "TSLA", "mid_signal": -692855, "gamma_signal": 41449, "vega_signal": 110689, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758760000}, {"instrument": "TSLA", "mid_signal": -379993, "gamma_signal": -19861, "vega_signal": -125262, "option_type": "C", "stock_price": 346.51, "utc_time": 1775758765000}, {"instrument": "TSLA", "mid_signal": 3916979, "gamma_signal": -134249, "vega_signal": -1426628, "option_type": "P", "stock_price": 346.51, "utc_time": 1775758765000}, {"instrument": "TSLA", "mid_signal": 104877, "gamma_signal": 10309, "vega_signal": 22706, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758770000}, {"instrument": "TSLA", "mid_signal": 474034, "gamma_signal": -30951, "vega_signal": -41626, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758770000}, {"instrument": "TSLA", "mid_signal": -319651, "gamma_signal": -2514, "vega_signal": -87561, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758775000}, {"instrument": "TSLA", "mid_signal": 579981, "gamma_signal": -21504, "vega_signal": -168038, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758775000}, {"instrument": "TSLA", "mid_signal": 825062, "gamma_signal": 41703, "vega_signal": 162335, "option_type": "C", "stock_price": 346.73, "utc_time": 1775758780000}, {"instrument": "TSLA", "mid_signal": 211697, "gamma_signal": -4222, "vega_signal": -59577, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758780000}, {"instrument": "TSLA", "mid_signal": -188620, "gamma_signal": -123008, "vega_signal": -214438, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758785000}, {"instrument": "TSLA", "mid_signal": -46248, "gamma_signal": 16388, "vega_signal": -4489, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758785000}, {"instrument": "TSLA", "mid_signal": -505137, "gamma_signal": -17912, "vega_signal": -78370, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758790000}, {"instrument": "TSLA", "mid_signal": -888880, "gamma_signal": 73209, "vega_signal": 130706, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758790000}, {"instrument": "TSLA", "mid_signal": 176112, "gamma_signal": 13837, "vega_signal": -18835, "option_type": "C", "stock_price": 346.74, "utc_time": 1775758795000}, {"instrument": "TSLA", "mid_signal": 3965020, "gamma_signal": -302478, "vega_signal": -562783, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758795000}, {"instrument": "TSLA", "mid_signal": -510132, "gamma_signal": -10342, "vega_signal": -206084, "option_type": "C", "stock_price": 346.64, "utc_time": 1775758800000}, {"instrument": "TSLA", "mid_signal": 2992533, "gamma_signal": -221582, "vega_signal": -2381036, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758800000}, {"instrument": "TSLA", "mid_signal": 1443647, "gamma_signal": 29838, "vega_signal": 409554, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758805000}, {"instrument": "TSLA", "mid_signal": -88538, "gamma_signal": -6920, "vega_signal": 49411, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758805000}, {"instrument": "TSLA", "mid_signal": -440049, "gamma_signal": -13014, "vega_signal": -118463, "option_type": "C", "stock_price": 346.73, "utc_time": 1775758810000}, {"instrument": "TSLA", "mid_signal": -3478054, "gamma_signal": 285933, "vega_signal": 487828, "option_type": "P", "stock_price": 346.73, "utc_time": 1775758810000}, {"instrument": "TSLA", "mid_signal": -31238, "gamma_signal": 726, "vega_signal": -61140, "option_type": "C", "stock_price": 346.56, "utc_time": 1775758815000}, {"instrument": "TSLA", "mid_signal": -401097, "gamma_signal": 16408, "vega_signal": 61836, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758815000}, {"instrument": "TSLA", "mid_signal": 75329, "gamma_signal": -1723, "vega_signal": 27848, "option_type": "C", "stock_price": 346.45, "utc_time": 1775758820000}, {"instrument": "TSLA", "mid_signal": -720546, "gamma_signal": 52892, "vega_signal": 120797, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758820000}, {"instrument": "TSLA", "mid_signal": 1173489, "gamma_signal": 177765, "vega_signal": 244237, "option_type": "C", "stock_price": 346.425, "utc_time": 1775758825000}, {"instrument": "TSLA", "mid_signal": -41626, "gamma_signal": 769, "vega_signal": 3515, "option_type": "P", "stock_price": 346.425, "utc_time": 1775758825000}, {"instrument": "TSLA", "mid_signal": 178477, "gamma_signal": -866, "vega_signal": -1897, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758830000}, {"instrument": "TSLA", "mid_signal": -1575362, "gamma_signal": 118877, "vega_signal": 161247, "option_type": "P", "stock_price": 346.47, "utc_time": 1775758830000}, {"instrument": "TSLA", "mid_signal": -136061, "gamma_signal": 6952, "vega_signal": 66755, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758835000}, {"instrument": "TSLA", "mid_signal": -1205603, "gamma_signal": 153287, "vega_signal": 291599, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758835000}, {"instrument": "TSLA", "mid_signal": -198620, "gamma_signal": -8376, "vega_signal": -451531, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758840000}, {"instrument": "TSLA", "mid_signal": -108040, "gamma_signal": -27361, "vega_signal": -53493, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758840000}, {"instrument": "TSLA", "mid_signal": -272232, "gamma_signal": 8455, "vega_signal": -87493, "option_type": "C", "stock_price": 346.31, "utc_time": 1775758845000}, {"instrument": "TSLA", "mid_signal": -111093, "gamma_signal": 2465, "vega_signal": 577036, "option_type": "P", "stock_price": 346.31, "utc_time": 1775758845000}, {"instrument": "TSLA", "mid_signal": -87616, "gamma_signal": 4679, "vega_signal": -16769, "option_type": "C", "stock_price": 346.34, "utc_time": 1775758850000}, {"instrument": "TSLA", "mid_signal": 181979, "gamma_signal": -14001, "vega_signal": -192387, "option_type": "P", "stock_price": 346.34, "utc_time": 1775758850000}, {"instrument": "TSLA", "mid_signal": -72683, "gamma_signal": -5321, "vega_signal": -21198, "option_type": "C", "stock_price": 346.25, "utc_time": 1775758855000}, {"instrument": "TSLA", "mid_signal": 2531350, "gamma_signal": -70115, "vega_signal": -765698, "option_type": "P", "stock_price": 346.25, "utc_time": 1775758855000}, {"instrument": "TSLA", "mid_signal": -1193178, "gamma_signal": -101135, "vega_signal": -499994, "option_type": "C", "stock_price": 346.22, "utc_time": 1775758860000}, {"instrument": "TSLA", "mid_signal": -1045251, "gamma_signal": 85924, "vega_signal": 241766, "option_type": "P", "stock_price": 346.22, "utc_time": 1775758860000}, {"instrument": "TSLA", "mid_signal": -2525264, "gamma_signal": -196063, "vega_signal": -1782975, "option_type": "C", "stock_price": 346.26, "utc_time": 1775758865000}, {"instrument": "TSLA", "mid_signal": -1952905, "gamma_signal": 189960, "vega_signal": 556006, "option_type": "P", "stock_price": 346.26, "utc_time": 1775758865000}, {"instrument": "TSLA", "mid_signal": 223798, "gamma_signal": 19447, "vega_signal": 190062, "option_type": "C", "stock_price": 346.28, "utc_time": 1775758870000}, {"instrument": "TSLA", "mid_signal": -420007, "gamma_signal": -111, "vega_signal": 49698, "option_type": "P", "stock_price": 346.28, "utc_time": 1775758870000}, {"instrument": "TSLA", "mid_signal": -1237136, "gamma_signal": -88482, "vega_signal": -450084, "option_type": "C", "stock_price": 346, "utc_time": 1775758875000}, {"instrument": "TSLA", "mid_signal": -1028308, "gamma_signal": 19179, "vega_signal": 281789, "option_type": "P", "stock_price": 346, "utc_time": 1775758875000}, {"instrument": "TSLA", "mid_signal": 527522, "gamma_signal": -10002, "vega_signal": 469894, "option_type": "C", "stock_price": 346, "utc_time": 1775758880000}, {"instrument": "TSLA", "mid_signal": -1454735, "gamma_signal": 93153, "vega_signal": 228439, "option_type": "P", "stock_price": 346, "utc_time": 1775758880000}, {"instrument": "TSLA", "mid_signal": 409280, "gamma_signal": 52710, "vega_signal": -350738, "option_type": "C", "stock_price": 345.87, "utc_time": 1775758885000}, {"instrument": "TSLA", "mid_signal": 49323, "gamma_signal": -5936, "vega_signal": -182417, "option_type": "P", "stock_price": 345.87, "utc_time": 1775758885000}, {"instrument": "TSLA", "mid_signal": -121310, "gamma_signal": 24136, "vega_signal": -47497, "option_type": "C", "stock_price": 345.98, "utc_time": 1775758890000}, {"instrument": "TSLA", "mid_signal": -510898, "gamma_signal": 57863, "vega_signal": 214300, "option_type": "P", "stock_price": 345.98, "utc_time": 1775758890000}, {"instrument": "TSLA", "mid_signal": -339778, "gamma_signal": -17458, "vega_signal": -103640, "option_type": "C", "stock_price": 345.98, "utc_time": 1775758895000}, {"instrument": "TSLA", "mid_signal": 348688, "gamma_signal": -16781, "vega_signal": -128161, "option_type": "P", "stock_price": 345.95, "utc_time": 1775758895000}, {"instrument": "TSLA", "mid_signal": -490865, "gamma_signal": -71705, "vega_signal": -70979, "option_type": "C", "stock_price": 345.95, "utc_time": 1775758900000}, {"instrument": "TSLA", "mid_signal": -490331, "gamma_signal": 51781, "vega_signal": 31063, "option_type": "P", "stock_price": 345.95, "utc_time": 1775758900000}, {"instrument": "TSLA", "mid_signal": 66437, "gamma_signal": 12124, "vega_signal": -243712, "option_type": "C", "stock_price": 345.85, "utc_time": 1775758905000}, {"instrument": "TSLA", "mid_signal": -434469, "gamma_signal": 41133, "vega_signal": 357903, "option_type": "P", "stock_price": 345.85, "utc_time": 1775758905000}, {"instrument": "TSLA", "mid_signal": -364805, "gamma_signal": -19188, "vega_signal": -83549, "option_type": "C", "stock_price": 345.83, "utc_time": 1775758910000}, {"instrument": "TSLA", "mid_signal": -416920, "gamma_signal": 11246, "vega_signal": 40903, "option_type": "P", "stock_price": 345.83, "utc_time": 1775758910000}, {"instrument": "TSLA", "mid_signal": -560360, "gamma_signal": -23830, "vega_signal": -154870, "option_type": "C", "stock_price": 345.82, "utc_time": 1775758915000}, {"instrument": "TSLA", "mid_signal": -2386332, "gamma_signal": 294735, "vega_signal": 565114, "option_type": "P", "stock_price": 345.82, "utc_time": 1775758915000}, {"instrument": "TSLA", "mid_signal": -843156, "gamma_signal": -6680, "vega_signal": -179838, "option_type": "C", "stock_price": 345.74, "utc_time": 1775758920000}, {"instrument": "TSLA", "mid_signal": 3214082, "gamma_signal": -254612, "vega_signal": -280392, "option_type": "P", "stock_price": 345.74, "utc_time": 1775758920000}, {"instrument": "TSLA", "mid_signal": 1984898, "gamma_signal": 170034, "vega_signal": 153575, "option_type": "C", "stock_price": 345.68, "utc_time": 1775758925000}, {"instrument": "TSLA", "mid_signal": -4740345, "gamma_signal": 383558, "vega_signal": 889959, "option_type": "P", "stock_price": 345.68, "utc_time": 1775758925000}, {"instrument": "TSLA", "mid_signal": 988091, "gamma_signal": 89878, "vega_signal": 48262, "option_type": "C", "stock_price": 345.58, "utc_time": 1775758930000}, {"instrument": "TSLA", "mid_signal": -1589970, "gamma_signal": 65565, "vega_signal": 579125, "option_type": "P", "stock_price": 345.6, "utc_time": 1775758930000}, {"instrument": "TSLA", "mid_signal": -1672289, "gamma_signal": -170201, "vega_signal": -1762036, "option_type": "C", "stock_price": 345.5, "utc_time": 1775758935000}, {"instrument": "TSLA", "mid_signal": -1242208, "gamma_signal": 38641, "vega_signal": 327105, "option_type": "P", "stock_price": 345.5, "utc_time": 1775758935000}, {"instrument": "TSLA", "mid_signal": -10406446, "gamma_signal": -702373, "vega_signal": -5612903, "option_type": "C", "stock_price": 345.49, "utc_time": 1775758940000}, {"instrument": "TSLA", "mid_signal": -2082447, "gamma_signal": 170358, "vega_signal": 369329, "option_type": "P", "stock_price": 345.49, "utc_time": 1775758940000}, {"instrument": "TSLA", "mid_signal": -206991, "gamma_signal": -18869, "vega_signal": -22668, "option_type": "C", "stock_price": 345.5, "utc_time": 1775758945000}, {"instrument": "TSLA", "mid_signal": -649325, "gamma_signal": 19276, "vega_signal": -83073, "option_type": "P", "stock_price": 345.53, "utc_time": 1775758945000}, {"instrument": "TSLA", "mid_signal": -407774, "gamma_signal": -14824, "vega_signal": 2164, "option_type": "C", "stock_price": 345.44, "utc_time": 1775758950000}, {"instrument": "TSLA", "mid_signal": -1691241, "gamma_signal": 147133, "vega_signal": 314516, "option_type": "P", "stock_price": 345.44, "utc_time": 1775758950000}, {"instrument": "TSLA", "mid_signal": -3594746, "gamma_signal": -215852, "vega_signal": -1363123, "option_type": "C", "stock_price": 345.35, "utc_time": 1775758955000}, {"instrument": "TSLA", "mid_signal": -1765945, "gamma_signal": 94621, "vega_signal": 509266, "option_type": "P", "stock_price": 345.35, "utc_time": 1775758955000}, {"instrument": "TSLA", "mid_signal": -2060226, "gamma_signal": -236247, "vega_signal": -475534, "option_type": "C", "stock_price": 345.38, "utc_time": 1775758960000}, {"instrument": "TSLA", "mid_signal": 1998311, "gamma_signal": -144442, "vega_signal": -198995, "option_type": "P", "stock_price": 345.38, "utc_time": 1775758960000}, {"instrument": "TSLA", "mid_signal": 379830, "gamma_signal": 14062, "vega_signal": 117106, "option_type": "C", "stock_price": 345.28, "utc_time": 1775758965000}, {"instrument": "TSLA", "mid_signal": 877796, "gamma_signal": -98774, "vega_signal": -68537, "option_type": "P", "stock_price": 345.28, "utc_time": 1775758965000}, {"instrument": "TSLA", "mid_signal": 1124606, "gamma_signal": -16440, "vega_signal": -198813, "option_type": "C", "stock_price": 345.18, "utc_time": 1775758970000}, {"instrument": "TSLA", "mid_signal": -5515878, "gamma_signal": 339705, "vega_signal": 1596259, "option_type": "P", "stock_price": 345.18, "utc_time": 1775758970000}, {"instrument": "TSLA", "mid_signal": -176553, "gamma_signal": -25908, "vega_signal": -65376, "option_type": "C", "stock_price": 345.13, "utc_time": 1775758975000}, {"instrument": "TSLA", "mid_signal": 605447, "gamma_signal": 11835, "vega_signal": 242189, "option_type": "P", "stock_price": 345.13, "utc_time": 1775758975000}, {"instrument": "TSLA", "mid_signal": -14356, "gamma_signal": -20590, "vega_signal": 265828, "option_type": "C", "stock_price": 345.11, "utc_time": 1775758980000}, {"instrument": "TSLA", "mid_signal": -202359, "gamma_signal": -19550, "vega_signal": 245391, "option_type": "P", "stock_price": 345.11, "utc_time": 1775758980000}, {"instrument": "TSLA", "mid_signal": 1178619, "gamma_signal": 84636, "vega_signal": -156271, "option_type": "C", "stock_price": 345.29, "utc_time": 1775758985000}, {"instrument": "TSLA", "mid_signal": 147683, "gamma_signal": -24488, "vega_signal": -99808, "option_type": "P", "stock_price": 345.22, "utc_time": 1775758985000}, {"instrument": "TSLA", "mid_signal": 1317318, "gamma_signal": 91675, "vega_signal": 355847, "option_type": "C", "stock_price": 345.38, "utc_time": 1775758990000}, {"instrument": "TSLA", "mid_signal": 4129545, "gamma_signal": -315453, "vega_signal": -706645, "option_type": "P", "stock_price": 345.38, "utc_time": 1775758990000}, {"instrument": "TSLA", "mid_signal": 2733192, "gamma_signal": 130401, "vega_signal": 635519, "option_type": "C", "stock_price": 345.37, "utc_time": 1775758995000}, {"instrument": "TSLA", "mid_signal": 225121, "gamma_signal": 37892, "vega_signal": 22919, "option_type": "P", "stock_price": 345.37, "utc_time": 1775758995000}, {"instrument": "TSLA", "mid_signal": 419424, "gamma_signal": 52754, "vega_signal": 258616, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759000000}, {"instrument": "TSLA", "mid_signal": 237205, "gamma_signal": -25755, "vega_signal": -17100, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759000000}, {"instrument": "TSLA", "mid_signal": -1567146, "gamma_signal": -212540, "vega_signal": -380069, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759005000}, {"instrument": "TSLA", "mid_signal": 553318, "gamma_signal": -81017, "vega_signal": -158064, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759005000}, {"instrument": "TSLA", "mid_signal": -826848, "gamma_signal": -27100, "vega_signal": -367508, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759010000}, {"instrument": "TSLA", "mid_signal": -3465132, "gamma_signal": 87656, "vega_signal": 4165424, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759010000}, {"instrument": "TSLA", "mid_signal": 675859, "gamma_signal": 23655, "vega_signal": 111191, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759015000}, {"instrument": "TSLA", "mid_signal": 189987, "gamma_signal": 18413, "vega_signal": 67326, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759015000}, {"instrument": "TSLA", "mid_signal": 1045483, "gamma_signal": 55648, "vega_signal": 81584, "option_type": "C", "stock_price": 345.52, "utc_time": 1775759020000}, {"instrument": "TSLA", "mid_signal": 1774289, "gamma_signal": -151006, "vega_signal": -262299, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759020000}, {"instrument": "TSLA", "mid_signal": 1299526, "gamma_signal": 142879, "vega_signal": 244332, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759025000}, {"instrument": "TSLA", "mid_signal": 1018730, "gamma_signal": -52532, "vega_signal": -155809, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759025000}, {"instrument": "TSLA", "mid_signal": 7306, "gamma_signal": 12896, "vega_signal": -85768, "option_type": "C", "stock_price": 345.445, "utc_time": 1775759030000}, {"instrument": "TSLA", "mid_signal": 557605, "gamma_signal": -42207, "vega_signal": -130516, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759030000}, {"instrument": "TSLA", "mid_signal": 253965, "gamma_signal": 9840, "vega_signal": 99640, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759035000}, {"instrument": "TSLA", "mid_signal": -466529, "gamma_signal": 6999, "vega_signal": -9308, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759035000}, {"instrument": "TSLA", "mid_signal": 85370, "gamma_signal": -1826, "vega_signal": -57066, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759040000}, {"instrument": "TSLA", "mid_signal": -322145, "gamma_signal": 400, "vega_signal": 74078, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759040000}, {"instrument": "TSLA", "mid_signal": 594576, "gamma_signal": 31388, "vega_signal": 160537, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759045000}, {"instrument": "TSLA", "mid_signal": -643183, "gamma_signal": 60426, "vega_signal": 183550, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759045000}, {"instrument": "TSLA", "mid_signal": 913069, "gamma_signal": 23757, "vega_signal": 1729353, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759050000}, {"instrument": "TSLA", "mid_signal": -94487, "gamma_signal": 36829, "vega_signal": -17086, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759050000}, {"instrument": "TSLA", "mid_signal": 478253, "gamma_signal": 11746, "vega_signal": 247589, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759055000}, {"instrument": "TSLA", "mid_signal": 623266, "gamma_signal": -20582, "vega_signal": 25886, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759055000}, {"instrument": "TSLA", "mid_signal": -590891, "gamma_signal": -6056, "vega_signal": -661812, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759060000}, {"instrument": "TSLA", "mid_signal": 2220377, "gamma_signal": -128959, "vega_signal": -254081, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759060000}, {"instrument": "TSLA", "mid_signal": 255561, "gamma_signal": 19495, "vega_signal": 46232, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759065000}, {"instrument": "TSLA", "mid_signal": 489859, "gamma_signal": -23469, "vega_signal": -81408, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759065000}, {"instrument": "TSLA", "mid_signal": -70102, "gamma_signal": 53027, "vega_signal": -42560, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759070000}, {"instrument": "TSLA", "mid_signal": 596683, "gamma_signal": -48568, "vega_signal": 4830, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759070000}, {"instrument": "TSLA", "mid_signal": 505426, "gamma_signal": 28221, "vega_signal": 89621, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759075000}, {"instrument": "TSLA", "mid_signal": -493338, "gamma_signal": 9113, "vega_signal": 11104, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759075000}, {"instrument": "TSLA", "mid_signal": 645432, "gamma_signal": 53398, "vega_signal": 159549, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759080000}, {"instrument": "TSLA", "mid_signal": 47763, "gamma_signal": 1009, "vega_signal": 22042, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759080000}, {"instrument": "TSLA", "mid_signal": 566537, "gamma_signal": 36064, "vega_signal": -2029, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759085000}, {"instrument": "TSLA", "mid_signal": 1137852, "gamma_signal": -89882, "vega_signal": -248691, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759085000}, {"instrument": "TSLA", "mid_signal": 674013, "gamma_signal": 23988, "vega_signal": 182597, "option_type": "C", "stock_price": 345.65, "utc_time": 1775759090000}, {"instrument": "TSLA", "mid_signal": 1187195, "gamma_signal": -123414, "vega_signal": -164333, "option_type": "P", "stock_price": 345.65, "utc_time": 1775759090000}, {"instrument": "TSLA", "mid_signal": 262679, "gamma_signal": 11636, "vega_signal": 39252, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759095000}, {"instrument": "TSLA", "mid_signal": 1855732, "gamma_signal": -124329, "vega_signal": -279899, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759095000}, {"instrument": "TSLA", "mid_signal": 89061, "gamma_signal": 6378, "vega_signal": 94148, "option_type": "C", "stock_price": 345.82, "utc_time": 1775759100000}, {"instrument": "TSLA", "mid_signal": -247183, "gamma_signal": 20996, "vega_signal": -4959, "option_type": "P", "stock_price": 345.82, "utc_time": 1775759100000}, {"instrument": "TSLA", "mid_signal": 1714672, "gamma_signal": 162344, "vega_signal": 265730, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759105000}, {"instrument": "TSLA", "mid_signal": -743220, "gamma_signal": 49508, "vega_signal": 187256, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759105000}, {"instrument": "TSLA", "mid_signal": 311332, "gamma_signal": 33641, "vega_signal": 81774, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759110000}, {"instrument": "TSLA", "mid_signal": -108154, "gamma_signal": 19112, "vega_signal": -75396, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759110000}, {"instrument": "TSLA", "mid_signal": 305776, "gamma_signal": 7680, "vega_signal": 113565, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759115000}, {"instrument": "TSLA", "mid_signal": -2176262, "gamma_signal": 274662, "vega_signal": 482995, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759115000}, {"instrument": "TSLA", "mid_signal": -200786, "gamma_signal": -11696, "vega_signal": -39730, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759120000}, {"instrument": "TSLA", "mid_signal": 100436, "gamma_signal": -19934, "vega_signal": 35587, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759120000}, {"instrument": "TSLA", "mid_signal": -1170510, "gamma_signal": -14247, "vega_signal": -548176, "option_type": "C", "stock_price": 345.54, "utc_time": 1775759125000}, {"instrument": "TSLA", "mid_signal": -439826, "gamma_signal": -3748, "vega_signal": -5342, "option_type": "P", "stock_price": 345.54, "utc_time": 1775759125000}, {"instrument": "TSLA", "mid_signal": 173786, "gamma_signal": 9126, "vega_signal": 30882, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759130000}, {"instrument": "TSLA", "mid_signal": -1796518, "gamma_signal": 157803, "vega_signal": 252639, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759130000}, {"instrument": "TSLA", "mid_signal": -144341, "gamma_signal": -37426, "vega_signal": -327786, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759135000}, {"instrument": "TSLA", "mid_signal": -1018332, "gamma_signal": 53184, "vega_signal": 83295, "option_type": "P", "stock_price": 345.64, "utc_time": 1775759135000}, {"instrument": "TSLA", "mid_signal": 173476, "gamma_signal": 12827, "vega_signal": 66228, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759140000}, {"instrument": "TSLA", "mid_signal": 403635, "gamma_signal": -31468, "vega_signal": -62728, "option_type": "P", "stock_price": 345.64, "utc_time": 1775759140000}, {"instrument": "TSLA", "mid_signal": 144366, "gamma_signal": 150631, "vega_signal": 114090, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759145000}, {"instrument": "TSLA", "mid_signal": -977542, "gamma_signal": 85587, "vega_signal": 242899, "option_type": "P", "stock_price": 345.65, "utc_time": 1775759145000}, {"instrument": "TSLA", "mid_signal": 63297, "gamma_signal": 19032, "vega_signal": -18544, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759150000}, {"instrument": "TSLA", "mid_signal": -131698, "gamma_signal": 42677, "vega_signal": -37773, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759150000}, {"instrument": "TSLA", "mid_signal": 131570, "gamma_signal": 30430, "vega_signal": -169075, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759155000}, {"instrument": "TSLA", "mid_signal": -1816911, "gamma_signal": 106042, "vega_signal": 798069, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759155000}, {"instrument": "TSLA", "mid_signal": -449666, "gamma_signal": -5065, "vega_signal": 4427, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759160000}, {"instrument": "TSLA", "mid_signal": -494208, "gamma_signal": 32842, "vega_signal": 46607, "option_type": "P", "stock_price": 345.69, "utc_time": 1775759160000}, {"instrument": "TSLA", "mid_signal": -128990, "gamma_signal": 3614, "vega_signal": 1874, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759165000}, {"instrument": "TSLA", "mid_signal": -563856, "gamma_signal": 24330, "vega_signal": 19242, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759165000}, {"instrument": "TSLA", "mid_signal": -467790, "gamma_signal": -9785, "vega_signal": 25913, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759170000}, {"instrument": "TSLA", "mid_signal": -205310, "gamma_signal": -3768, "vega_signal": 38681, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759170000}, {"instrument": "TSLA", "mid_signal": 102712, "gamma_signal": -2432, "vega_signal": -70487, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759175000}, {"instrument": "TSLA", "mid_signal": 87394, "gamma_signal": -21500, "vega_signal": -41903, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759175000}, {"instrument": "TSLA", "mid_signal": 3021990, "gamma_signal": 274536, "vega_signal": 473616, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759180000}, {"instrument": "TSLA", "mid_signal": 267341, "gamma_signal": -6799, "vega_signal": -88303, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759180000}, {"instrument": "TSLA", "mid_signal": -89394, "gamma_signal": 3075, "vega_signal": -75271, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759185000}, {"instrument": "TSLA", "mid_signal": -1001741, "gamma_signal": 73180, "vega_signal": 127517, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759185000}, {"instrument": "TSLA", "mid_signal": -62741, "gamma_signal": 45987, "vega_signal": -6416, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759190000}, {"instrument": "TSLA", "mid_signal": -133546, "gamma_signal": -6229, "vega_signal": 4839, "option_type": "P", "stock_price": 345.59, "utc_time": 1775759190000}, {"instrument": "TSLA", "mid_signal": 172521, "gamma_signal": 8304, "vega_signal": 129714, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759195000}, {"instrument": "TSLA", "mid_signal": -1041574, "gamma_signal": 56851, "vega_signal": 443833, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759195000}, {"instrument": "TSLA", "mid_signal": 560699, "gamma_signal": 20508, "vega_signal": 123335, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759200000}, {"instrument": "TSLA", "mid_signal": 24645, "gamma_signal": 1771, "vega_signal": 116588, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759200000}, {"instrument": "TSLA", "mid_signal": -150990, "gamma_signal": -17767, "vega_signal": -37899, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759205000}, {"instrument": "TSLA", "mid_signal": -1175080, "gamma_signal": 110456, "vega_signal": 153547, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759205000}, {"instrument": "TSLA", "mid_signal": 196003, "gamma_signal": 8585, "vega_signal": 51332, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759210000}, {"instrument": "TSLA", "mid_signal": 394338, "gamma_signal": -15072, "vega_signal": -81178, "option_type": "P", "stock_price": 345.54, "utc_time": 1775759210000}, {"instrument": "TSLA", "mid_signal": -320489, "gamma_signal": -12134, "vega_signal": -108516, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759215000}, {"instrument": "TSLA", "mid_signal": -1587349, "gamma_signal": 84673, "vega_signal": 184141, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759215000}, {"instrument": "TSLA", "mid_signal": -671817, "gamma_signal": -40505, "vega_signal": -664464, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759220000}, {"instrument": "TSLA", "mid_signal": -225655, "gamma_signal": 22113, "vega_signal": 216340, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759220000}, {"instrument": "TSLA", "mid_signal": 152232, "gamma_signal": 30063, "vega_signal": 200163, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759225000}, {"instrument": "TSLA", "mid_signal": -1284132, "gamma_signal": 88196, "vega_signal": 589794, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759225000}, {"instrument": "TSLA", "mid_signal": -207990, "gamma_signal": -18445, "vega_signal": -51155, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759230000}, {"instrument": "TSLA", "mid_signal": -110447, "gamma_signal": 22050, "vega_signal": 45620, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759230000}, {"instrument": "TSLA", "mid_signal": -506503, "gamma_signal": -47439, "vega_signal": 117695, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759235000}, {"instrument": "TSLA", "mid_signal": -1023180, "gamma_signal": 50179, "vega_signal": 222035, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759235000}, {"instrument": "TSLA", "mid_signal": 697150, "gamma_signal": 31737, "vega_signal": 165037, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759240000}, {"instrument": "TSLA", "mid_signal": -201782, "gamma_signal": -9577, "vega_signal": 75089, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759240000}, {"instrument": "TSLA", "mid_signal": -425916, "gamma_signal": -42305, "vega_signal": -112862, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759245000}, {"instrument": "TSLA", "mid_signal": -473752, "gamma_signal": 32506, "vega_signal": 95521, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759245000}, {"instrument": "TSLA", "mid_signal": 248357, "gamma_signal": 28395, "vega_signal": 36804, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759250000}, {"instrument": "TSLA", "mid_signal": 1418673, "gamma_signal": -83667, "vega_signal": -348034, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759250000}, {"instrument": "TSLA", "mid_signal": -167204, "gamma_signal": 2259, "vega_signal": 6204, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759255000}, {"instrument": "TSLA", "mid_signal": -832897, "gamma_signal": 73678, "vega_signal": 243559, "option_type": "P", "stock_price": 345.42, "utc_time": 1775759255000}, {"instrument": "TSLA", "mid_signal": -28706, "gamma_signal": -4465, "vega_signal": 18406, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759260000}, {"instrument": "TSLA", "mid_signal": 11797, "gamma_signal": 2230, "vega_signal": 14387, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759260000}, {"instrument": "TSLA", "mid_signal": -959437, "gamma_signal": -38997, "vega_signal": -448914, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759265000}, {"instrument": "TSLA", "mid_signal": 56881, "gamma_signal": 2236, "vega_signal": -9626, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759265000}, {"instrument": "TSLA", "mid_signal": 104408, "gamma_signal": 12276, "vega_signal": 50144, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759270000}, {"instrument": "TSLA", "mid_signal": -306692, "gamma_signal": 43161, "vega_signal": 87495, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759270000}, {"instrument": "TSLA", "mid_signal": 596460, "gamma_signal": 29667, "vega_signal": 75058, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759275000}, {"instrument": "TSLA", "mid_signal": 191765, "gamma_signal": -4087, "vega_signal": -47470, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759275000}, {"instrument": "TSLA", "mid_signal": 795827, "gamma_signal": 23434, "vega_signal": 141715, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759280000}, {"instrument": "TSLA", "mid_signal": 469141, "gamma_signal": -47635, "vega_signal": -224914, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759280000}, {"instrument": "TSLA", "mid_signal": -985848, "gamma_signal": -70869, "vega_signal": -130324, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759285000}, {"instrument": "TSLA", "mid_signal": -2809550, "gamma_signal": 216556, "vega_signal": 397661, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759285000}, {"instrument": "TSLA", "mid_signal": -302283, "gamma_signal": -33893, "vega_signal": 45976, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759290000}, {"instrument": "TSLA", "mid_signal": -58279, "gamma_signal": 3533, "vega_signal": -38542, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759290000}, {"instrument": "TSLA", "mid_signal": 198711, "gamma_signal": 11812, "vega_signal": 28665, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759295000}, {"instrument": "TSLA", "mid_signal": -674264, "gamma_signal": 73742, "vega_signal": 54415, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759295000}, {"instrument": "TSLA", "mid_signal": -736037, "gamma_signal": -67814, "vega_signal": -154143, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759300000}, {"instrument": "TSLA", "mid_signal": 17607, "gamma_signal": -12692, "vega_signal": -15780, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759300000}, {"instrument": "TSLA", "mid_signal": 120509, "gamma_signal": -13140, "vega_signal": -105810, "option_type": "C", "stock_price": 345.66, "utc_time": 1775759305000}, {"instrument": "TSLA", "mid_signal": -72850, "gamma_signal": 12394, "vega_signal": 70016, "option_type": "P", "stock_price": 345.66, "utc_time": 1775759305000}, {"instrument": "TSLA", "mid_signal": -59459, "gamma_signal": -5842, "vega_signal": -7248, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759310000}, {"instrument": "TSLA", "mid_signal": -718871, "gamma_signal": 43222, "vega_signal": 43737, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759310000}, {"instrument": "TSLA", "mid_signal": 2106816, "gamma_signal": 165000, "vega_signal": 623973, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759315000}, {"instrument": "TSLA", "mid_signal": 124458, "gamma_signal": -28717, "vega_signal": -9015, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759315000}, {"instrument": "TSLA", "mid_signal": -8179145, "gamma_signal": -616272, "vega_signal": -1125786, "option_type": "C", "stock_price": 345.56, "utc_time": 1775759320000}, {"instrument": "TSLA", "mid_signal": 24483, "gamma_signal": -3432, "vega_signal": 32025, "option_type": "P", "stock_price": 345.555, "utc_time": 1775759320000}, {"instrument": "TSLA", "mid_signal": 274732, "gamma_signal": 7672, "vega_signal": 49883, "option_type": "C", "stock_price": 345.555, "utc_time": 1775759325000}, {"instrument": "TSLA", "mid_signal": 115138, "gamma_signal": -3265, "vega_signal": 30574, "option_type": "P", "stock_price": 345.555, "utc_time": 1775759325000}, {"instrument": "TSLA", "mid_signal": 303154, "gamma_signal": 11529, "vega_signal": -360683, "option_type": "C", "stock_price": 345.59, "utc_time": 1775759330000}, {"instrument": "TSLA", "mid_signal": -1603895, "gamma_signal": 126819, "vega_signal": 269117, "option_type": "P", "stock_price": 345.59, "utc_time": 1775759330000}, {"instrument": "TSLA", "mid_signal": 20070, "gamma_signal": -21524, "vega_signal": -43368, "option_type": "C", "stock_price": 345.52, "utc_time": 1775759335000}, {"instrument": "TSLA", "mid_signal": -326529, "gamma_signal": 12784, "vega_signal": 58532, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759335000}, {"instrument": "TSLA", "mid_signal": -694990, "gamma_signal": -53242, "vega_signal": -282119, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759340000}, {"instrument": "TSLA", "mid_signal": -129598, "gamma_signal": 7957, "vega_signal": 67984, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759340000}, {"instrument": "TSLA", "mid_signal": 105892, "gamma_signal": 12226, "vega_signal": 21933, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759345000}, {"instrument": "TSLA", "mid_signal": 124599, "gamma_signal": -897, "vega_signal": -340, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759345000}, {"instrument": "TSLA", "mid_signal": -34178, "gamma_signal": 2826, "vega_signal": -52203, "option_type": "C", "stock_price": 345.47, "utc_time": 1775759350000}, {"instrument": "TSLA", "mid_signal": -175751, "gamma_signal": 12891, "vega_signal": 413818, "option_type": "P", "stock_price": 345.47, "utc_time": 1775759350000}, {"instrument": "TSLA", "mid_signal": -1405501, "gamma_signal": -133123, "vega_signal": -249596, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759355000}, {"instrument": "TSLA", "mid_signal": 209566, "gamma_signal": -4541, "vega_signal": 2407, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759355000}, {"instrument": "TSLA", "mid_signal": 45624, "gamma_signal": 3513, "vega_signal": -97739, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759360000}, {"instrument": "TSLA", "mid_signal": 45209, "gamma_signal": 12830, "vega_signal": 63307, "option_type": "P", "stock_price": 345.46, "utc_time": 1775759360000}, {"instrument": "TSLA", "mid_signal": 147425, "gamma_signal": 3298, "vega_signal": 21090, "option_type": "C", "stock_price": 345.51, "utc_time": 1775759365000}, {"instrument": "TSLA", "mid_signal": 369240, "gamma_signal": -40207, "vega_signal": -69661, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759365000}, {"instrument": "TSLA", "mid_signal": -150838, "gamma_signal": -12672, "vega_signal": -97592, "option_type": "C", "stock_price": 345.54, "utc_time": 1775759370000}, {"instrument": "TSLA", "mid_signal": 204509, "gamma_signal": -979, "vega_signal": 26234, "option_type": "P", "stock_price": 345.54, "utc_time": 1775759370000}, {"instrument": "TSLA", "mid_signal": 242939, "gamma_signal": 34530, "vega_signal": 135744, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759375000}, {"instrument": "TSLA", "mid_signal": 335142, "gamma_signal": -625, "vega_signal": -9432, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759375000}, {"instrument": "TSLA", "mid_signal": 1526398, "gamma_signal": 139537, "vega_signal": 220324, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759380000}, {"instrument": "TSLA", "mid_signal": 637085, "gamma_signal": -2826, "vega_signal": -32519, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759380000}, {"instrument": "TSLA", "mid_signal": -105426, "gamma_signal": -540, "vega_signal": -76880, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759385000}, {"instrument": "TSLA", "mid_signal": 421879, "gamma_signal": -4496, "vega_signal": -46208, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759385000}, {"instrument": "TSLA", "mid_signal": -111341, "gamma_signal": 3265, "vega_signal": -18942, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759390000}, {"instrument": "TSLA", "mid_signal": 832220, "gamma_signal": -63888, "vega_signal": -109059, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759390000}, {"instrument": "TSLA", "mid_signal": 34417, "gamma_signal": 4649, "vega_signal": 35396, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759395000}, {"instrument": "TSLA", "mid_signal": 641615, "gamma_signal": -28643, "vega_signal": -61718, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759395000}, {"instrument": "TSLA", "mid_signal": 982341, "gamma_signal": 83157, "vega_signal": 98982, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759400000}, {"instrument": "TSLA", "mid_signal": 1157131, "gamma_signal": -92514, "vega_signal": -186261, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759400000}, {"instrument": "TSLA", "mid_signal": -53078, "gamma_signal": 6152, "vega_signal": 32880, "option_type": "C", "stock_price": 345.9, "utc_time": 1775759405000}, {"instrument": "TSLA", "mid_signal": 1119034, "gamma_signal": -86701, "vega_signal": -504578, "option_type": "P", "stock_price": 345.9, "utc_time": 1775759405000}, {"instrument": "TSLA", "mid_signal": 1411188, "gamma_signal": 50836, "vega_signal": 163243, "option_type": "C", "stock_price": 346.04, "utc_time": 1775759410000}, {"instrument": "TSLA", "mid_signal": 1390286, "gamma_signal": -66020, "vega_signal": -597470, "option_type": "P", "stock_price": 346.04, "utc_time": 1775759410000}, {"instrument": "TSLA", "mid_signal": 983186, "gamma_signal": 214433, "vega_signal": 231121, "option_type": "C", "stock_price": 345.99, "utc_time": 1775759415000}, {"instrument": "TSLA", "mid_signal": -1869467, "gamma_signal": 174899, "vega_signal": 431694, "option_type": "P", "stock_price": 345.99, "utc_time": 1775759415000}, {"instrument": "TSLA", "mid_signal": -1193547, "gamma_signal": -5004, "vega_signal": -918014, "option_type": "C", "stock_price": 345.87, "utc_time": 1775759420000}, {"instrument": "TSLA", "mid_signal": 3186369, "gamma_signal": -280691, "vega_signal": -449489, "option_type": "P", "stock_price": 345.87, "utc_time": 1775759420000}, {"instrument": "TSLA", "mid_signal": -355452, "gamma_signal": -19953, "vega_signal": 54300, "option_type": "C", "stock_price": 345.79, "utc_time": 1775759425000}, {"instrument": "TSLA", "mid_signal": -21976, "gamma_signal": 157, "vega_signal": 46173, "option_type": "P", "stock_price": 345.79, "utc_time": 1775759425000}, {"instrument": "TSLA", "mid_signal": 556815, "gamma_signal": 103788, "vega_signal": -976039, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759430000}, {"instrument": "TSLA", "mid_signal": -399394, "gamma_signal": 15255, "vega_signal": 26451, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759430000}, {"instrument": "TSLA", "mid_signal": 175319, "gamma_signal": 23984, "vega_signal": 47695, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759435000}, {"instrument": "TSLA", "mid_signal": -2732071, "gamma_signal": 260730, "vega_signal": 435439, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759435000}, {"instrument": "TSLA", "mid_signal": -601991, "gamma_signal": -20054, "vega_signal": -982655, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759440000}, {"instrument": "TSLA", "mid_signal": -1300380, "gamma_signal": 103437, "vega_signal": 395363, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759440000}, {"instrument": "TSLA", "mid_signal": -455396, "gamma_signal": 22175, "vega_signal": -104415, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759445000}, {"instrument": "TSLA", "mid_signal": -832534, "gamma_signal": 76907, "vega_signal": 324267, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759445000}, {"instrument": "TSLA", "mid_signal": 1685934, "gamma_signal": 128669, "vega_signal": 260010, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759450000}, {"instrument": "TSLA", "mid_signal": -1499851, "gamma_signal": 85569, "vega_signal": 260054, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759450000}, {"instrument": "TSLA", "mid_signal": 486211, "gamma_signal": 29657, "vega_signal": 693723, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759455000}, {"instrument": "TSLA", "mid_signal": -992918, "gamma_signal": 81780, "vega_signal": 133733, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759455000}, {"instrument": "TSLA", "mid_signal": 283201, "gamma_signal": 13024, "vega_signal": 121537, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759460000}, {"instrument": "TSLA", "mid_signal": -266544, "gamma_signal": 10177, "vega_signal": 262671, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759460000}, {"instrument": "TSLA", "mid_signal": 560755, "gamma_signal": 47499, "vega_signal": 121424, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759465000}, {"instrument": "TSLA", "mid_signal": -94620, "gamma_signal": 15080, "vega_signal": 61825, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759465000}, {"instrument": "TSLA", "mid_signal": 497992, "gamma_signal": 57462, "vega_signal": -7846, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759470000}, {"instrument": "TSLA", "mid_signal": 249036, "gamma_signal": -22082, "vega_signal": 8686, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759470000}, {"instrument": "TSLA", "mid_signal": -358828, "gamma_signal": -10701, "vega_signal": -100687, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759475000}, {"instrument": "TSLA", "mid_signal": -4279756, "gamma_signal": 356480, "vega_signal": 657801, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759475000}, {"instrument": "TSLA", "mid_signal": 3305790, "gamma_signal": 255676, "vega_signal": 452169, "option_type": "C", "stock_price": 345.35, "utc_time": 1775759480000}, {"instrument": "TSLA", "mid_signal": -1203977, "gamma_signal": 76988, "vega_signal": 275711, "option_type": "P", "stock_price": 345.35, "utc_time": 1775759480000}, {"instrument": "TSLA", "mid_signal": -141708, "gamma_signal": -17825, "vega_signal": -65774, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759485000}, {"instrument": "TSLA", "mid_signal": -380877, "gamma_signal": 88578, "vega_signal": 199267, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759485000}, {"instrument": "TSLA", "mid_signal": -570618, "gamma_signal": -17767, "vega_signal": -124349, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759490000}, {"instrument": "TSLA", "mid_signal": -1134042, "gamma_signal": 88826, "vega_signal": 212913, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759490000}, {"instrument": "TSLA", "mid_signal": 291319, "gamma_signal": 9727, "vega_signal": 65896, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759495000}, {"instrument": "TSLA", "mid_signal": -163089, "gamma_signal": 28387, "vega_signal": 146124, "option_type": "P", "stock_price": 345.4, "utc_time": 1775759495000}, {"instrument": "TSLA", "mid_signal": -195325, "gamma_signal": -12225, "vega_signal": -30666, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759500000}, {"instrument": "TSLA", "mid_signal": -828573, "gamma_signal": 58130, "vega_signal": 230142, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759500000}, {"instrument": "TSLA", "mid_signal": -9592, "gamma_signal": -14173, "vega_signal": 642774, "option_type": "C", "stock_price": 345.36, "utc_time": 1775759505000}, {"instrument": "TSLA", "mid_signal": -783848, "gamma_signal": 50422, "vega_signal": 257410, "option_type": "P", "stock_price": 345.36, "utc_time": 1775759505000}, {"instrument": "TSLA", "mid_signal": 183994, "gamma_signal": 4209, "vega_signal": -28478, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759510000}, {"instrument": "TSLA", "mid_signal": 1959467, "gamma_signal": -141180, "vega_signal": -888259, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759510000}, {"instrument": "TSLA", "mid_signal": 634712, "gamma_signal": 64086, "vega_signal": 133263, "option_type": "C", "stock_price": 345.4, "utc_time": 1775759515000}, {"instrument": "TSLA", "mid_signal": -685860, "gamma_signal": 16013, "vega_signal": 187627, "option_type": "P", "stock_price": 345.4, "utc_time": 1775759515000}, {"instrument": "TSLA", "mid_signal": -214885, "gamma_signal": 17275, "vega_signal": -336045, "option_type": "C", "stock_price": 345.29, "utc_time": 1775759520000}, {"instrument": "TSLA", "mid_signal": -2234195, "gamma_signal": 93181, "vega_signal": 1219287, "option_type": "P", "stock_price": 345.29, "utc_time": 1775759520000}, {"instrument": "TSLA", "mid_signal": -4905, "gamma_signal": -11846, "vega_signal": -54918, "option_type": "C", "stock_price": 345.29, "utc_time": 1775759525000}, {"instrument": "TSLA", "mid_signal": -1752211, "gamma_signal": -35300, "vega_signal": 1716267, "option_type": "P", "stock_price": 345.29, "utc_time": 1775759525000}, {"instrument": "TSLA", "mid_signal": 2766110, "gamma_signal": 110040, "vega_signal": 1290636, "option_type": "C", "stock_price": 345.31, "utc_time": 1775759530000}, {"instrument": "TSLA", "mid_signal": 57106, "gamma_signal": -13588, "vega_signal": -175676, "option_type": "P", "stock_price": 345.31, "utc_time": 1775759530000}, {"instrument": "TSLA", "mid_signal": 159219, "gamma_signal": 5187, "vega_signal": -240499, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759535000}, {"instrument": "TSLA", "mid_signal": -1579609, "gamma_signal": 101256, "vega_signal": 221389, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759535000}, {"instrument": "TSLA", "mid_signal": 19924, "gamma_signal": 3089, "vega_signal": 195541, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759540000}, {"instrument": "TSLA", "mid_signal": -226995, "gamma_signal": 20013, "vega_signal": 30964, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759540000}, {"instrument": "TSLA", "mid_signal": -584392, "gamma_signal": -16656, "vega_signal": -269338, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759545000}, {"instrument": "TSLA", "mid_signal": 888165, "gamma_signal": -28893, "vega_signal": -269144, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759545000}, {"instrument": "TSLA", "mid_signal": 117722, "gamma_signal": 30988, "vega_signal": -1806, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759550000}, {"instrument": "TSLA", "mid_signal": 217442, "gamma_signal": -8544, "vega_signal": 42778, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759550000}, {"instrument": "TSLA", "mid_signal": 226670, "gamma_signal": -4800, "vega_signal": 301246, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759555000}, {"instrument": "TSLA", "mid_signal": -3560922, "gamma_signal": 306270, "vega_signal": 453078, "option_type": "P", "stock_price": 345.61, "utc_time": 1775759555000}, {"instrument": "TSLA", "mid_signal": 476748, "gamma_signal": 39883, "vega_signal": 74909, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759560000}, {"instrument": "TSLA", "mid_signal": 579844, "gamma_signal": -26303, "vega_signal": -319583, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759560000}, {"instrument": "TSLA", "mid_signal": 1116598, "gamma_signal": 43730, "vega_signal": 181350, "option_type": "C", "stock_price": 345.9, "utc_time": 1775759565000}, {"instrument": "TSLA", "mid_signal": 1446669, "gamma_signal": -101283, "vega_signal": -584849, "option_type": "P", "stock_price": 345.9, "utc_time": 1775759565000}, {"instrument": "TSLA", "mid_signal": 852279, "gamma_signal": 16869, "vega_signal": 227743, "option_type": "C", "stock_price": 345.845, "utc_time": 1775759570000}, {"instrument": "TSLA", "mid_signal": -166689, "gamma_signal": -188, "vega_signal": 44979, "option_type": "P", "stock_price": 345.83, "utc_time": 1775759570000}, {"instrument": "TSLA", "mid_signal": 6077469, "gamma_signal": 1067637, "vega_signal": 1985434, "option_type": "C", "stock_price": 345.76, "utc_time": 1775759575000}, {"instrument": "TSLA", "mid_signal": 6813342, "gamma_signal": -524504, "vega_signal": -939453, "option_type": "P", "stock_price": 345.76, "utc_time": 1775759575000}, {"instrument": "TSLA", "mid_signal": -91941, "gamma_signal": -30210, "vega_signal": -9865, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759580000}, {"instrument": "TSLA", "mid_signal": 593426, "gamma_signal": -28168, "vega_signal": -59719, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759580000}, {"instrument": "TSLA", "mid_signal": -143691, "gamma_signal": -2654, "vega_signal": -110045, "option_type": "C", "stock_price": 345.77, "utc_time": 1775759585000}, {"instrument": "TSLA", "mid_signal": 935430, "gamma_signal": -34984, "vega_signal": -115312, "option_type": "P", "stock_price": 345.77, "utc_time": 1775759585000}, {"instrument": "TSLA", "mid_signal": -246244, "gamma_signal": -29311, "vega_signal": 20547, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759590000}, {"instrument": "TSLA", "mid_signal": 244072, "gamma_signal": -28909, "vega_signal": 4546, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759590000}, {"instrument": "TSLA", "mid_signal": -1219217, "gamma_signal": -33581, "vega_signal": -1225513, "option_type": "C", "stock_price": 345.63, "utc_time": 1775759595000}, {"instrument": "TSLA", "mid_signal": -116167, "gamma_signal": -2414, "vega_signal": 366723, "option_type": "P", "stock_price": 345.63, "utc_time": 1775759595000}, {"instrument": "TSLA", "mid_signal": -11241, "gamma_signal": -1317, "vega_signal": -2423, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759600000}, {"instrument": "TSLA", "mid_signal": -22586, "gamma_signal": -5718, "vega_signal": 21644, "option_type": "P", "stock_price": 345.65, "utc_time": 1775759600000}, {"instrument": "TSLA", "mid_signal": 314188, "gamma_signal": 13318, "vega_signal": 50006, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759605000}, {"instrument": "TSLA", "mid_signal": -427913, "gamma_signal": 45636, "vega_signal": 134423, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759605000}, {"instrument": "TSLA", "mid_signal": -450261, "gamma_signal": -27870, "vega_signal": -221941, "option_type": "C", "stock_price": 345.405, "utc_time": 1775759610000}, {"instrument": "TSLA", "mid_signal": -4140291, "gamma_signal": 241831, "vega_signal": 1423513, "option_type": "P", "stock_price": 345.405, "utc_time": 1775759610000}, {"instrument": "TSLA", "mid_signal": -549844, "gamma_signal": -30375, "vega_signal": -42782, "option_type": "C", "stock_price": 345.33, "utc_time": 1775759615000}, {"instrument": "TSLA", "mid_signal": -3559020, "gamma_signal": 179218, "vega_signal": 1005406, "option_type": "P", "stock_price": 345.33, "utc_time": 1775759615000}, {"instrument": "TSLA", "mid_signal": -429228, "gamma_signal": -8587, "vega_signal": -156685, "option_type": "C", "stock_price": 345.25, "utc_time": 1775759620000}, {"instrument": "TSLA", "mid_signal": -1121293, "gamma_signal": 67248, "vega_signal": 290185, "option_type": "P", "stock_price": 345.25, "utc_time": 1775759620000}, {"instrument": "TSLA", "mid_signal": -483989, "gamma_signal": -4761, "vega_signal": -293386, "option_type": "C", "stock_price": 345.26, "utc_time": 1775759625000}, {"instrument": "TSLA", "mid_signal": -1272477, "gamma_signal": 154315, "vega_signal": 126614, "option_type": "P", "stock_price": 345.26, "utc_time": 1775759625000}, {"instrument": "TSLA", "mid_signal": -379805, "gamma_signal": 8143, "vega_signal": -555138, "option_type": "C", "stock_price": 345.38, "utc_time": 1775759630000}, {"instrument": "TSLA", "mid_signal": -1768382, "gamma_signal": 163570, "vega_signal": 292225, "option_type": "P", "stock_price": 345.38, "utc_time": 1775759630000}, {"instrument": "TSLA", "mid_signal": -672458, "gamma_signal": -39684, "vega_signal": -217507, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759635000}, {"instrument": "TSLA", "mid_signal": 1858551, "gamma_signal": -102744, "vega_signal": -267230, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759635000}, {"instrument": "TSLA", "mid_signal": -233518, "gamma_signal": -10465, "vega_signal": -149179, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759640000}, {"instrument": "TSLA", "mid_signal": -287594, "gamma_signal": 11151, "vega_signal": -12798, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759640000}, {"instrument": "TSLA", "mid_signal": -231219, "gamma_signal": -21610, "vega_signal": -86885, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759645000}, {"instrument": "TSLA", "mid_signal": 27347, "gamma_signal": 11206, "vega_signal": 15554, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759645000}, {"instrument": "TSLA", "mid_signal": -265507, "gamma_signal": -18366, "vega_signal": -106042, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759650000}, {"instrument": "TSLA", "mid_signal": -404527, "gamma_signal": 31816, "vega_signal": -5593, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759650000}, {"instrument": "TSLA", "mid_signal": 344069, "gamma_signal": 37885, "vega_signal": -40252, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759655000}, {"instrument": "TSLA", "mid_signal": -735944, "gamma_signal": 19333, "vega_signal": 133353, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759655000}, {"instrument": "TSLA", "mid_signal": -426450, "gamma_signal": -35502, "vega_signal": -190939, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759660000}, {"instrument": "TSLA", "mid_signal": 3904550, "gamma_signal": -228153, "vega_signal": -582589, "option_type": "P", "stock_price": 345.46, "utc_time": 1775759660000}, {"instrument": "TSLA", "mid_signal": -107364, "gamma_signal": -6321, "vega_signal": -113636, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759665000}, {"instrument": "TSLA", "mid_signal": -147497, "gamma_signal": 2642, "vega_signal": 195540, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759665000}, {"instrument": "TSLA", "mid_signal": -69257, "gamma_signal": -2709, "vega_signal": -49691, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759670000}, {"instrument": "TSLA", "mid_signal": -7799, "gamma_signal": -7361, "vega_signal": -6038, "option_type": "P", "stock_price": 345.435, "utc_time": 1775759670000}, {"instrument": "TSLA", "mid_signal": 523892, "gamma_signal": 26664, "vega_signal": 186067, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759675000}, {"instrument": "TSLA", "mid_signal": -300466, "gamma_signal": 30918, "vega_signal": 74191, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759675000}, {"instrument": "TSLA", "mid_signal": 1674002, "gamma_signal": 101913, "vega_signal": -885219, "option_type": "C", "stock_price": 345.4, "utc_time": 1775759680000}, {"instrument": "TSLA", "mid_signal": 278538, "gamma_signal": -18854, "vega_signal": 55706, "option_type": "P", "stock_price": 345.4, "utc_time": 1775759680000}, {"instrument": "TSLA", "mid_signal": 221707, "gamma_signal": 12050, "vega_signal": 77732, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759685000}, {"instrument": "TSLA", "mid_signal": 611626, "gamma_signal": -18181, "vega_signal": -107600, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759685000}, {"instrument": "TSLA", "mid_signal": 1173526, "gamma_signal": 45838, "vega_signal": 411076, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759690000}, {"instrument": "TSLA", "mid_signal": -295815, "gamma_signal": 70005, "vega_signal": 90999, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759690000}, {"instrument": "TSLA", "mid_signal": 828632, "gamma_signal": 83679, "vega_signal": 290437, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759695000}, {"instrument": "TSLA", "mid_signal": 391820, "gamma_signal": -27403, "vega_signal": -94854, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759695000}, {"instrument": "TSLA", "mid_signal": -57032, "gamma_signal": -7009, "vega_signal": -40122, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759700000}, {"instrument": "TSLA", "mid_signal": 1214402, "gamma_signal": -136468, "vega_signal": -328536, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759700000}, {"instrument": "TSLA", "mid_signal": 228936, "gamma_signal": 14716, "vega_signal": -104607, "option_type": "C", "stock_price": 345.66, "utc_time": 1775759705000}, {"instrument": "TSLA", "mid_signal": 4075265, "gamma_signal": -279357, "vega_signal": -532914, "option_type": "P", "stock_price": 345.66, "utc_time": 1775759705000}, {"instrument": "TSLA", "mid_signal": -108958, "gamma_signal": -2508, "vega_signal": 234575, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759710000}, {"instrument": "TSLA", "mid_signal": 76208, "gamma_signal": -29189, "vega_signal": -8021, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759710000}, {"instrument": "TSLA", "mid_signal": 525567, "gamma_signal": 85506, "vega_signal": -1157905, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759715000}, {"instrument": "TSLA", "mid_signal": -169867, "gamma_signal": 14582, "vega_signal": 34672, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759715000}, {"instrument": "TSLA", "mid_signal": 820337, "gamma_signal": 87270, "vega_signal": 254956, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759720000}, {"instrument": "TSLA", "mid_signal": -395093, "gamma_signal": 15552, "vega_signal": 127513, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759720000}, {"instrument": "TSLA", "mid_signal": 74556, "gamma_signal": 5458, "vega_signal": 48822, "option_type": "C", "stock_price": 345.76, "utc_time": 1775759725000}, {"instrument": "TSLA", "mid_signal": 222313, "gamma_signal": -27608, "vega_signal": -56233, "option_type": "P", "stock_price": 345.76, "utc_time": 1775759725000}, {"instrument": "TSLA", "mid_signal": 391433, "gamma_signal": 24225, "vega_signal": 148191, "option_type": "C", "stock_price": 345.78, "utc_time": 1775759730000}, {"instrument": "TSLA", "mid_signal": 47095, "gamma_signal": -4779, "vega_signal": 8002, "option_type": "P", "stock_price": 345.78, "utc_time": 1775759730000}, {"instrument": "TSLA", "mid_signal": 1794722, "gamma_signal": 76879, "vega_signal": 95482, "option_type": "C", "stock_price": 345.8, "utc_time": 1775759735000}, {"instrument": "TSLA", "mid_signal": -1895, "gamma_signal": 4756, "vega_signal": -31869, "option_type": "P", "stock_price": 345.8, "utc_time": 1775759735000}, {"instrument": "TSLA", "mid_signal": 537768, "gamma_signal": 28518, "vega_signal": 1175482, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759740000}, {"instrument": "TSLA", "mid_signal": 138039, "gamma_signal": -9933, "vega_signal": 110919, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759740000}, {"instrument": "TSLA", "mid_signal": -555557, "gamma_signal": -18375, "vega_signal": -102727, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759745000}, {"instrument": "TSLA", "mid_signal": -1322, "gamma_signal": 355, "vega_signal": -16226, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759745000}, {"instrument": "TSLA", "mid_signal": -1104587, "gamma_signal": -90151, "vega_signal": -97730, "option_type": "C", "stock_price": 345.78, "utc_time": 1775759750000}, {"instrument": "TSLA", "mid_signal": 318897, "gamma_signal": -29549, "vega_signal": -4241, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759750000}, {"instrument": "TSLA", "mid_signal": 541765, "gamma_signal": 19792, "vega_signal": 187698, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759755000}, {"instrument": "TSLA", "mid_signal": 200823, "gamma_signal": -16793, "vega_signal": -59101, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759755000}, {"instrument": "TSLA", "mid_signal": 875889, "gamma_signal": 68726, "vega_signal": 154834, "option_type": "C", "stock_price": 345.95, "utc_time": 1775759760000}, {"instrument": "TSLA", "mid_signal": -2912914, "gamma_signal": 209537, "vega_signal": 411134, "option_type": "P", "stock_price": 345.92, "utc_time": 1775759760000}, {"instrument": "TSLA", "mid_signal": 91456, "gamma_signal": -9268, "vega_signal": -53524, "option_type": "C", "stock_price": 345.92, "utc_time": 1775759765000}, {"instrument": "TSLA", "mid_signal": 88041, "gamma_signal": -20959, "vega_signal": 879367, "option_type": "P", "stock_price": 345.92, "utc_time": 1775759765000}, {"instrument": "TSLA", "mid_signal": -2091605, "gamma_signal": -148676, "vega_signal": -354465, "option_type": "C", "stock_price": 345.93, "utc_time": 1775759770000}, {"instrument": "TSLA", "mid_signal": -19738, "gamma_signal": 14116, "vega_signal": -152829, "option_type": "P", "stock_price": 345.93, "utc_time": 1775759770000}, {"instrument": "TSLA", "mid_signal": 127276, "gamma_signal": 22575, "vega_signal": 12885, "option_type": "C", "stock_price": 345.925, "utc_time": 1775759775000}, {"instrument": "TSLA", "mid_signal": -53184, "gamma_signal": 8326, "vega_signal": -3729, "option_type": "P", "stock_price": 345.925, "utc_time": 1775759775000}, {"instrument": "TSLA", "mid_signal": 519654, "gamma_signal": 80370, "vega_signal": 134083, "option_type": "C", "stock_price": 345.95, "utc_time": 1775759780000}, {"instrument": "TSLA", "mid_signal": -181595, "gamma_signal": 11217, "vega_signal": 66700, "option_type": "P", "stock_price": 345.95, "utc_time": 1775759780000}, {"instrument": "TSLA", "mid_signal": -302711, "gamma_signal": -1124, "vega_signal": -74642, "option_type": "C", "stock_price": 345.99, "utc_time": 1775759785000}, {"instrument": "TSLA", "mid_signal": 526543, "gamma_signal": -44207, "vega_signal": -22887, "option_type": "P", "stock_price": 345.99, "utc_time": 1775759785000}, {"instrument": "TSLA", "mid_signal": -2254974, "gamma_signal": -250945, "vega_signal": -442534, "option_type": "C", "stock_price": 345.93, "utc_time": 1775759790000}, {"instrument": "TSLA", "mid_signal": 70283, "gamma_signal": -8310, "vega_signal": -25902, "option_type": "P", "stock_price": 345.93, "utc_time": 1775759790000}, {"instrument": "TSLA", "mid_signal": -38393, "gamma_signal": -6211, "vega_signal": -9175, "option_type": "C", "stock_price": 345.81, "utc_time": 1775759795000}, {"instrument": "TSLA", "mid_signal": -394550, "gamma_signal": 20357, "vega_signal": 199425, "option_type": "P", "stock_price": 345.82, "utc_time": 1775759795000}, {"instrument": "TSLA", "mid_signal": -24802, "gamma_signal": 2633, "vega_signal": 16790, "option_type": "C", "stock_price": 345.85, "utc_time": 1775759800000}, {"instrument": "TSLA", "mid_signal": -141028, "gamma_signal": 3070, "vega_signal": 11926, "option_type": "P", "stock_price": 345.85, "utc_time": 1775759800000}, {"instrument": "TSLA", "mid_signal": 228698, "gamma_signal": -2094, "vega_signal": 46404, "option_type": "C", "stock_price": 345.88, "utc_time": 1775759805000}, {"instrument": "TSLA", "mid_signal": 6655, "gamma_signal": 738, "vega_signal": -5829, "option_type": "P", "stock_price": 345.88, "utc_time": 1775759805000}, {"instrument": "TSLA", "mid_signal": -3522740, "gamma_signal": -216774, "vega_signal": -445576, "option_type": "C", "stock_price": 345.76, "utc_time": 1775759810000}, {"instrument": "TSLA", "mid_signal": -253614, "gamma_signal": 15093, "vega_signal": 61400, "option_type": "P", "stock_price": 345.73, "utc_time": 1775759810000}, {"instrument": "TSLA", "mid_signal": -1435717, "gamma_signal": -92335, "vega_signal": -559730, "option_type": "C", "stock_price": 345.54, "utc_time": 1775759815000}, {"instrument": "TSLA", "mid_signal": -251860, "gamma_signal": 33207, "vega_signal": 71751, "option_type": "P", "stock_price": 345.525, "utc_time": 1775759815000}, {"instrument": "TSLA", "mid_signal": -952649, "gamma_signal": -70817, "vega_signal": -347527, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759820000}, {"instrument": "TSLA", "mid_signal": 45466, "gamma_signal": -28782, "vega_signal": 81415, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759820000}, {"instrument": "TSLA", "mid_signal": 205409, "gamma_signal": 38488, "vega_signal": 16262, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759825000}, {"instrument": "TSLA", "mid_signal": -875588, "gamma_signal": 54997, "vega_signal": 201452, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759825000}, {"instrument": "TSLA", "mid_signal": 132337, "gamma_signal": -2775, "vega_signal": -6319, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759830000}, {"instrument": "TSLA", "mid_signal": 165176, "gamma_signal": -3747, "vega_signal": -75943, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759830000}, {"instrument": "TSLA", "mid_signal": -699049, "gamma_signal": -29413, "vega_signal": -341892, "option_type": "C", "stock_price": 345.35, "utc_time": 1775759835000}, {"instrument": "TSLA", "mid_signal": 292831, "gamma_signal": -29136, "vega_signal": -71689, "option_type": "P", "stock_price": 345.35, "utc_time": 1775759835000}, {"instrument": "TSLA", "mid_signal": -67541, "gamma_signal": -573, "vega_signal": -43675, "option_type": "C", "stock_price": 345.38, "utc_time": 1775759840000}, {"instrument": "TSLA", "mid_signal": -1082409, "gamma_signal": 72476, "vega_signal": 163860, "option_type": "P", "stock_price": 345.38, "utc_time": 1775759840000}, {"instrument": "TSLA", "mid_signal": 131951, "gamma_signal": 9251, "vega_signal": 39215, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759845000}, {"instrument": "TSLA", "mid_signal": -2493863, "gamma_signal": 168814, "vega_signal": 408574, "option_type": "P", "stock_price": 345.42, "utc_time": 1775759845000}, {"instrument": "TSLA", "mid_signal": 14462, "gamma_signal": 9935, "vega_signal": -98217, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759850000}, {"instrument": "TSLA", "mid_signal": 105263, "gamma_signal": -52215, "vega_signal": 147698, "option_type": "P", "stock_price": 345.46, "utc_time": 1775759850000}, {"instrument": "TSLA", "mid_signal": 158559, "gamma_signal": 2340, "vega_signal": 70298, "option_type": "C", "stock_price": 345.51, "utc_time": 1775759855000}, {"instrument": "TSLA", "mid_signal": 209031, "gamma_signal": -14337, "vega_signal": -32315, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759855000}, {"instrument": "TSLA", "mid_signal": 129314, "gamma_signal": 2108, "vega_signal": -4809, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759860000}, {"instrument": "TSLA", "mid_signal": 282836, "gamma_signal": 7226, "vega_signal": 37028, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759860000}, {"instrument": "TSLA", "mid_signal": -101792, "gamma_signal": -5367, "vega_signal": -22037, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759865000}, {"instrument": "TSLA", "mid_signal": -660887, "gamma_signal": 79473, "vega_signal": 182922, "option_type": "P", "stock_price": 345.66, "utc_time": 1775759865000}, {"instrument": "TSLA", "mid_signal": 772441, "gamma_signal": 125279, "vega_signal": 156562, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759870000}, {"instrument": "TSLA", "mid_signal": 25720, "gamma_signal": 4455, "vega_signal": -17523, "option_type": "P", "stock_price": 345.61, "utc_time": 1775759870000}, {"instrument": "TSLA", "mid_signal": -90252, "gamma_signal": -7762, "vega_signal": 139, "option_type": "C", "stock_price": 345.63, "utc_time": 1775759875000}, {"instrument": "TSLA", "mid_signal": -2100566, "gamma_signal": 147600, "vega_signal": 337528, "option_type": "P", "stock_price": 345.65, "utc_time": 1775759875000}, {"instrument": "TSLA", "mid_signal": -126301, "gamma_signal": 4224, "vega_signal": -60242, "option_type": "C", "stock_price": 345.78, "utc_time": 1775759880000}, {"instrument": "TSLA", "mid_signal": 2378738, "gamma_signal": -93108, "vega_signal": -882405, "option_type": "P", "stock_price": 345.78, "utc_time": 1775759880000}, {"instrument": "TSLA", "mid_signal": -732552, "gamma_signal": -37902, "vega_signal": -328358, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759885000}, {"instrument": "TSLA", "mid_signal": -192390, "gamma_signal": 4557, "vega_signal": 49307, "option_type": "P", "stock_price": 345.69, "utc_time": 1775759885000}, {"instrument": "TSLA", "mid_signal": -146977, "gamma_signal": -3552, "vega_signal": -31029, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759890000}, {"instrument": "TSLA", "mid_signal": 1833307, "gamma_signal": -66771, "vega_signal": -790419, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759890000}, {"instrument": "TSLA", "mid_signal": 783770, "gamma_signal": 53095, "vega_signal": 71356, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759895000}, {"instrument": "TSLA", "mid_signal": 920054, "gamma_signal": -113391, "vega_signal": -701872, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759895000}, {"instrument": "TSLA", "mid_signal": -96116, "gamma_signal": -10133, "vega_signal": -8735, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759900000}, {"instrument": "TSLA", "mid_signal": 93701, "gamma_signal": -834, "vega_signal": 20813, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759900000}, {"instrument": "TSLA", "mid_signal": -145597, "gamma_signal": -3103, "vega_signal": -170024, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759905000}, {"instrument": "TSLA", "mid_signal": -85988, "gamma_signal": 1459, "vega_signal": 18086, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759905000}, {"instrument": "TSLA", "mid_signal": 146011, "gamma_signal": 1098, "vega_signal": 27861, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759910000}, {"instrument": "TSLA", "mid_signal": -817500, "gamma_signal": 75834, "vega_signal": 207448, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759910000}, {"instrument": "TSLA", "mid_signal": 180342, "gamma_signal": 4181, "vega_signal": 84686, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759915000}, {"instrument": "TSLA", "mid_signal": 13759, "gamma_signal": -2624, "vega_signal": 680, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759915000}, {"instrument": "TSLA", "mid_signal": 2996345, "gamma_signal": 287223, "vega_signal": 511252, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759920000}, {"instrument": "TSLA", "mid_signal": -741305, "gamma_signal": 51262, "vega_signal": 229153, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759920000}, {"instrument": "TSLA", "mid_signal": 75890, "gamma_signal": 3060, "vega_signal": 34390, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759925000}, {"instrument": "TSLA", "mid_signal": 337950, "gamma_signal": -5406, "vega_signal": 35380, "option_type": "P", "stock_price": 345.69, "utc_time": 1775759925000}, {"instrument": "TSLA", "mid_signal": 53147, "gamma_signal": -5664, "vega_signal": -9362, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759930000}, {"instrument": "TSLA", "mid_signal": -48957, "gamma_signal": -4475, "vega_signal": 11693, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759930000}, {"instrument": "TSLA", "mid_signal": -186165, "gamma_signal": -10880, "vega_signal": -35223, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759935000}, {"instrument": "TSLA", "mid_signal": 39185, "gamma_signal": -5171, "vega_signal": 11027, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759935000}, {"instrument": "TSLA", "mid_signal": -104841, "gamma_signal": 6722, "vega_signal": -346674, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759940000}, {"instrument": "TSLA", "mid_signal": -136080, "gamma_signal": 5055, "vega_signal": 60014, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759940000}, {"instrument": "TSLA", "mid_signal": 134106, "gamma_signal": 7956, "vega_signal": -11674, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759945000}, {"instrument": "TSLA", "mid_signal": -49797, "gamma_signal": 531, "vega_signal": 19840, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759945000}, {"instrument": "TSLA", "mid_signal": -60443, "gamma_signal": -310, "vega_signal": -85411, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759950000}, {"instrument": "TSLA", "mid_signal": 335024, "gamma_signal": -14957, "vega_signal": -49863, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759950000}, {"instrument": "TSLA", "mid_signal": 274108, "gamma_signal": 5136, "vega_signal": -7863, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759955000}, {"instrument": "TSLA", "mid_signal": -155225, "gamma_signal": 5140, "vega_signal": 26284, "option_type": "P", "stock_price": 345.64, "utc_time": 1775759955000}, {"instrument": "TSLA", "mid_signal": 227249, "gamma_signal": -16045, "vega_signal": 156972, "option_type": "C", "stock_price": 345.87, "utc_time": 1775759960000}, {"instrument": "TSLA", "mid_signal": 371583, "gamma_signal": -25184, "vega_signal": -133814, "option_type": "P", "stock_price": 345.87, "utc_time": 1775759960000}, {"instrument": "TSLA", "mid_signal": 90909, "gamma_signal": 7408, "vega_signal": 103007, "option_type": "C", "stock_price": 345.87, "utc_time": 1775759965000}, {"instrument": "TSLA", "mid_signal": -169268, "gamma_signal": -7744, "vega_signal": 182837, "option_type": "P", "stock_price": 345.87, "utc_time": 1775759965000}, {"instrument": "TSLA", "mid_signal": 1377972, "gamma_signal": 46402, "vega_signal": 3951097, "option_type": "C", "stock_price": 346.04, "utc_time": 1775759970000}, {"instrument": "TSLA", "mid_signal": 542859, "gamma_signal": -96054, "vega_signal": -237175, "option_type": "P", "stock_price": 346.04, "utc_time": 1775759970000}, {"instrument": "TSLA", "mid_signal": 1671403, "gamma_signal": 48121, "vega_signal": 1224200, "option_type": "C", "stock_price": 346.11, "utc_time": 1775759975000}, {"instrument": "TSLA", "mid_signal": 1509167, "gamma_signal": -94440, "vega_signal": -362439, "option_type": "P", "stock_price": 346.11, "utc_time": 1775759975000}, {"instrument": "TSLA", "mid_signal": 2249511, "gamma_signal": 214810, "vega_signal": 444917, "option_type": "C", "stock_price": 346.09, "utc_time": 1775759980000}, {"instrument": "TSLA", "mid_signal": 933488, "gamma_signal": -32884, "vega_signal": -257056, "option_type": "P", "stock_price": 346.09, "utc_time": 1775759980000}, {"instrument": "TSLA", "mid_signal": -564280, "gamma_signal": -33520, "vega_signal": -79992, "option_type": "C", "stock_price": 346.05, "utc_time": 1775759985000}, {"instrument": "TSLA", "mid_signal": -425692, "gamma_signal": 21428, "vega_signal": 253513, "option_type": "P", "stock_price": 346.05, "utc_time": 1775759985000}, {"instrument": "TSLA", "mid_signal": 778038, "gamma_signal": 77348, "vega_signal": 156575, "option_type": "C", "stock_price": 345.98, "utc_time": 1775759990000}, {"instrument": "TSLA", "mid_signal": -100786, "gamma_signal": 5060, "vega_signal": -137045, "option_type": "P", "stock_price": 345.98, "utc_time": 1775759990000}, {"instrument": "TSLA", "mid_signal": -3037136, "gamma_signal": -278750, "vega_signal": -534374, "option_type": "C", "stock_price": 346, "utc_time": 1775759995000}, {"instrument": "TSLA", "mid_signal": -145782, "gamma_signal": -2468, "vega_signal": 92689, "option_type": "P", "stock_price": 346, "utc_time": 1775759995000}, {"instrument": "TSLA", "mid_signal": -95319, "gamma_signal": -8730, "vega_signal": 358655, "option_type": "C", "stock_price": 345.84, "utc_time": 1775760000000}, {"instrument": "TSLA", "mid_signal": -404778, "gamma_signal": 44672, "vega_signal": 105329, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760000000}, {"instrument": "TSLA", "mid_signal": -307710, "gamma_signal": -9228, "vega_signal": -92610, "option_type": "C", "stock_price": 345.825, "utc_time": 1775760005000}, {"instrument": "TSLA", "mid_signal": 327660, "gamma_signal": -8693, "vega_signal": -112601, "option_type": "P", "stock_price": 345.825, "utc_time": 1775760005000}, {"instrument": "TSLA", "mid_signal": 780202, "gamma_signal": 45340, "vega_signal": 70626, "option_type": "C", "stock_price": 345.74, "utc_time": 1775760010000}, {"instrument": "TSLA", "mid_signal": -414267, "gamma_signal": 17728, "vega_signal": 122477, "option_type": "P", "stock_price": 345.74, "utc_time": 1775760010000}, {"instrument": "TSLA", "mid_signal": -2310527, "gamma_signal": -219242, "vega_signal": -385475, "option_type": "C", "stock_price": 345.62, "utc_time": 1775760015000}, {"instrument": "TSLA", "mid_signal": 154099, "gamma_signal": -16688, "vega_signal": 64374, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760015000}, {"instrument": "TSLA", "mid_signal": -1090483, "gamma_signal": -116191, "vega_signal": -219283, "option_type": "C", "stock_price": 345.56, "utc_time": 1775760020000}, {"instrument": "TSLA", "mid_signal": 1030915, "gamma_signal": -59920, "vega_signal": -66933, "option_type": "P", "stock_price": 345.56, "utc_time": 1775760020000}, {"instrument": "TSLA", "mid_signal": -845068, "gamma_signal": -41907, "vega_signal": -90921, "option_type": "C", "stock_price": 345.51, "utc_time": 1775760025000}, {"instrument": "TSLA", "mid_signal": -2530018, "gamma_signal": 261680, "vega_signal": 484668, "option_type": "P", "stock_price": 345.51, "utc_time": 1775760025000}, {"instrument": "TSLA", "mid_signal": 360236, "gamma_signal": 5935, "vega_signal": 23237, "option_type": "C", "stock_price": 345.62, "utc_time": 1775760030000}, {"instrument": "TSLA", "mid_signal": 55120, "gamma_signal": 9626, "vega_signal": 15157, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760030000}, {"instrument": "TSLA", "mid_signal": -213363, "gamma_signal": -7320, "vega_signal": -154950, "option_type": "C", "stock_price": 345.58, "utc_time": 1775760035000}, {"instrument": "TSLA", "mid_signal": -8302, "gamma_signal": -546, "vega_signal": 1911, "option_type": "P", "stock_price": 345.58, "utc_time": 1775760035000}, {"instrument": "TSLA", "mid_signal": -88053, "gamma_signal": 9935, "vega_signal": -103097, "option_type": "C", "stock_price": 345.45, "utc_time": 1775760040000}, {"instrument": "TSLA", "mid_signal": -467617, "gamma_signal": 24032, "vega_signal": 148787, "option_type": "P", "stock_price": 345.45, "utc_time": 1775760040000}, {"instrument": "TSLA", "mid_signal": -2406654, "gamma_signal": -241218, "vega_signal": -561610, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760045000}, {"instrument": "TSLA", "mid_signal": -199315, "gamma_signal": 71714, "vega_signal": 62496, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760045000}, {"instrument": "TSLA", "mid_signal": -842201, "gamma_signal": -57570, "vega_signal": -371303, "option_type": "C", "stock_price": 345.38, "utc_time": 1775760050000}, {"instrument": "TSLA", "mid_signal": 101374, "gamma_signal": -8317, "vega_signal": 6084, "option_type": "P", "stock_price": 345.38, "utc_time": 1775760050000}, {"instrument": "TSLA", "mid_signal": 82844, "gamma_signal": 2833, "vega_signal": 88001, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760055000}, {"instrument": "TSLA", "mid_signal": 186929, "gamma_signal": -43889, "vega_signal": 63701, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760055000}, {"instrument": "TSLA", "mid_signal": -375379, "gamma_signal": -24572, "vega_signal": -257329, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760060000}, {"instrument": "TSLA", "mid_signal": 152621, "gamma_signal": -12026, "vega_signal": -12371, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760060000}, {"instrument": "TSLA", "mid_signal": 271007, "gamma_signal": 28398, "vega_signal": 84519, "option_type": "C", "stock_price": 345.49, "utc_time": 1775760065000}, {"instrument": "TSLA", "mid_signal": -16202, "gamma_signal": 9464, "vega_signal": 65557, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760065000}, {"instrument": "TSLA", "mid_signal": -538473, "gamma_signal": -11326, "vega_signal": -115971, "option_type": "C", "stock_price": 345.49, "utc_time": 1775760070000}, {"instrument": "TSLA", "mid_signal": 37746, "gamma_signal": 1013, "vega_signal": 2278, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760070000}, {"instrument": "TSLA", "mid_signal": 761, "gamma_signal": -23759, "vega_signal": -136381, "option_type": "C", "stock_price": 345.5, "utc_time": 1775760075000}, {"instrument": "TSLA", "mid_signal": 1109155, "gamma_signal": -93360, "vega_signal": -133463, "option_type": "P", "stock_price": 345.5, "utc_time": 1775760075000}, {"instrument": "TSLA", "mid_signal": -1642730, "gamma_signal": -157919, "vega_signal": -378925, "option_type": "C", "stock_price": 345.5, "utc_time": 1775760080000}, {"instrument": "TSLA", "mid_signal": -633935, "gamma_signal": 69150, "vega_signal": 189436, "option_type": "P", "stock_price": 345.5, "utc_time": 1775760080000}, {"instrument": "TSLA", "mid_signal": -72877, "gamma_signal": 5210, "vega_signal": 19419, "option_type": "C", "stock_price": 345.51, "utc_time": 1775760085000}, {"instrument": "TSLA", "mid_signal": 232457, "gamma_signal": -24798, "vega_signal": 34075, "option_type": "P", "stock_price": 345.51, "utc_time": 1775760085000}, {"instrument": "TSLA", "mid_signal": -343969, "gamma_signal": -5714, "vega_signal": -63748, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760090000}, {"instrument": "TSLA", "mid_signal": -949549, "gamma_signal": 76750, "vega_signal": 98781, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760090000}, {"instrument": "TSLA", "mid_signal": 145245, "gamma_signal": 7204, "vega_signal": 35131, "option_type": "C", "stock_price": 345.64, "utc_time": 1775760095000}, {"instrument": "TSLA", "mid_signal": 245668, "gamma_signal": -18306, "vega_signal": -71340, "option_type": "P", "stock_price": 345.71, "utc_time": 1775760095000}, {"instrument": "TSLA", "mid_signal": 586039, "gamma_signal": 19011, "vega_signal": 198108, "option_type": "C", "stock_price": 345.73, "utc_time": 1775760100000}, {"instrument": "TSLA", "mid_signal": 21553, "gamma_signal": 479, "vega_signal": 79981, "option_type": "P", "stock_price": 345.73, "utc_time": 1775760100000}, {"instrument": "TSLA", "mid_signal": 857193, "gamma_signal": 115624, "vega_signal": 129283, "option_type": "C", "stock_price": 345.84, "utc_time": 1775760105000}, {"instrument": "TSLA", "mid_signal": 1557839, "gamma_signal": -85375, "vega_signal": -576208, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760105000}, {"instrument": "TSLA", "mid_signal": 205582, "gamma_signal": 49865, "vega_signal": 37257, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760110000}, {"instrument": "TSLA", "mid_signal": -102172, "gamma_signal": 5901, "vega_signal": 28269, "option_type": "P", "stock_price": 345.8, "utc_time": 1775760110000}, {"instrument": "TSLA", "mid_signal": -528424, "gamma_signal": -17985, "vega_signal": -242735, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760115000}, {"instrument": "TSLA", "mid_signal": -783469, "gamma_signal": 55594, "vega_signal": 95417, "option_type": "P", "stock_price": 345.83, "utc_time": 1775760115000}, {"instrument": "TSLA", "mid_signal": 352284, "gamma_signal": 18138, "vega_signal": 92005, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760120000}, {"instrument": "TSLA", "mid_signal": -58803, "gamma_signal": -6461, "vega_signal": 42751, "option_type": "P", "stock_price": 345.83, "utc_time": 1775760120000}, {"instrument": "TSLA", "mid_signal": 586976, "gamma_signal": 48060, "vega_signal": 99240, "option_type": "C", "stock_price": 345.84, "utc_time": 1775760125000}, {"instrument": "TSLA", "mid_signal": -84479, "gamma_signal": 6651, "vega_signal": 60695, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760125000}, {"instrument": "TSLA", "mid_signal": -274228, "gamma_signal": 321, "vega_signal": -225829, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760130000}, {"instrument": "TSLA", "mid_signal": -224939, "gamma_signal": 27740, "vega_signal": 53311, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760130000}, {"instrument": "TSLA", "mid_signal": 506625, "gamma_signal": 14518, "vega_signal": 58526, "option_type": "C", "stock_price": 345.85, "utc_time": 1775760135000}, {"instrument": "TSLA", "mid_signal": 451044, "gamma_signal": -43477, "vega_signal": -66794, "option_type": "P", "stock_price": 345.85, "utc_time": 1775760135000}, {"instrument": "TSLA", "mid_signal": 287769, "gamma_signal": 23598, "vega_signal": 110461, "option_type": "C", "stock_price": 346, "utc_time": 1775760140000}, {"instrument": "TSLA", "mid_signal": 573576, "gamma_signal": -56233, "vega_signal": -101385, "option_type": "P", "stock_price": 346, "utc_time": 1775760140000}, {"instrument": "TSLA", "mid_signal": -1048156, "gamma_signal": -25156, "vega_signal": -230745, "option_type": "C", "stock_price": 345.98, "utc_time": 1775760145000}, {"instrument": "TSLA", "mid_signal": 144613, "gamma_signal": -17397, "vega_signal": -4901, "option_type": "P", "stock_price": 345.98, "utc_time": 1775760145000}, {"instrument": "TSLA", "mid_signal": 166176, "gamma_signal": 700, "vega_signal": 13381, "option_type": "C", "stock_price": 345.95, "utc_time": 1775760150000}, {"instrument": "TSLA", "mid_signal": -99177, "gamma_signal": 9946, "vega_signal": -39947, "option_type": "P", "stock_price": 345.95, "utc_time": 1775760150000}, {"instrument": "TSLA", "mid_signal": 320930, "gamma_signal": 2597, "vega_signal": -1177, "option_type": "C", "stock_price": 346.11, "utc_time": 1775760155000}, {"instrument": "TSLA", "mid_signal": 292256, "gamma_signal": -27808, "vega_signal": -102059, "option_type": "P", "stock_price": 346.11, "utc_time": 1775760155000}, {"instrument": "TSLA", "mid_signal": -455647, "gamma_signal": 20927, "vega_signal": 205400, "option_type": "C", "stock_price": 346.08, "utc_time": 1775760160000}, {"instrument": "TSLA", "mid_signal": 700333, "gamma_signal": -66849, "vega_signal": -92321, "option_type": "P", "stock_price": 346.08, "utc_time": 1775760160000}, {"instrument": "TSLA", "mid_signal": -147951, "gamma_signal": 17205, "vega_signal": -43158, "option_type": "C", "stock_price": 346.17, "utc_time": 1775760165000}, {"instrument": "TSLA", "mid_signal": 3749051, "gamma_signal": -299657, "vega_signal": -446170, "option_type": "P", "stock_price": 346.17, "utc_time": 1775760165000}, {"instrument": "TSLA", "mid_signal": 1714204, "gamma_signal": 149002, "vega_signal": 277496, "option_type": "C", "stock_price": 346.16, "utc_time": 1775760170000}, {"instrument": "TSLA", "mid_signal": -573714, "gamma_signal": 44342, "vega_signal": 51279, "option_type": "P", "stock_price": 346.16, "utc_time": 1775760170000}, {"instrument": "TSLA", "mid_signal": -322278, "gamma_signal": -22466, "vega_signal": -33941, "option_type": "C", "stock_price": 346.03, "utc_time": 1775760175000}, {"instrument": "TSLA", "mid_signal": -149934, "gamma_signal": 12847, "vega_signal": 66475, "option_type": "P", "stock_price": 346.03, "utc_time": 1775760175000}, {"instrument": "TSLA", "mid_signal": -505920, "gamma_signal": -28156, "vega_signal": -232342, "option_type": "C", "stock_price": 345.96, "utc_time": 1775760180000}, {"instrument": "TSLA", "mid_signal": -124983, "gamma_signal": -33673, "vega_signal": 123687, "option_type": "P", "stock_price": 345.96, "utc_time": 1775760180000}, {"instrument": "TSLA", "mid_signal": 456320, "gamma_signal": 42539, "vega_signal": 548737, "option_type": "C", "stock_price": 345.87, "utc_time": 1775760185000}, {"instrument": "TSLA", "mid_signal": 295081, "gamma_signal": -9580, "vega_signal": -166111, "option_type": "P", "stock_price": 345.87, "utc_time": 1775760185000}, {"instrument": "TSLA", "mid_signal": -3242006, "gamma_signal": -273437, "vega_signal": -693522, "option_type": "C", "stock_price": 345.67, "utc_time": 1775760190000}, {"instrument": "TSLA", "mid_signal": -534916, "gamma_signal": 28949, "vega_signal": 97502, "option_type": "P", "stock_price": 345.67, "utc_time": 1775760190000}, {"instrument": "TSLA", "mid_signal": 353504, "gamma_signal": 38794, "vega_signal": 171084, "option_type": "C", "stock_price": 345.71, "utc_time": 1775760195000}, {"instrument": "TSLA", "mid_signal": 224644, "gamma_signal": -27413, "vega_signal": -12964, "option_type": "P", "stock_price": 345.7, "utc_time": 1775760195000}, {"instrument": "TSLA", "mid_signal": -232952, "gamma_signal": -10932, "vega_signal": 10291, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760200000}, {"instrument": "TSLA", "mid_signal": -223616, "gamma_signal": 8996, "vega_signal": 49134, "option_type": "P", "stock_price": 345.61, "utc_time": 1775760200000}, {"instrument": "TSLA", "mid_signal": 775951, "gamma_signal": 2803, "vega_signal": 3151151, "option_type": "C", "stock_price": 345.58, "utc_time": 1775760205000}, {"instrument": "TSLA", "mid_signal": -1391085, "gamma_signal": 105835, "vega_signal": 194602, "option_type": "P", "stock_price": 345.58, "utc_time": 1775760205000}, {"instrument": "TSLA", "mid_signal": -65846, "gamma_signal": -7660, "vega_signal": 193425, "option_type": "C", "stock_price": 345.58, "utc_time": 1775760210000}, {"instrument": "TSLA", "mid_signal": -602594, "gamma_signal": 37295, "vega_signal": 232410, "option_type": "P", "stock_price": 345.58, "utc_time": 1775760210000}, {"instrument": "TSLA", "mid_signal": 551401, "gamma_signal": 51331, "vega_signal": 84023, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760215000}, {"instrument": "TSLA", "mid_signal": -2779156, "gamma_signal": 254625, "vega_signal": 435973, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760215000}, {"instrument": "TSLA", "mid_signal": -413461, "gamma_signal": -14351, "vega_signal": -44869, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760220000}, {"instrument": "TSLA", "mid_signal": -202160, "gamma_signal": 5020, "vega_signal": 35415, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760220000}, {"instrument": "TSLA", "mid_signal": 576160, "gamma_signal": 19177, "vega_signal": 200724, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760225000}, {"instrument": "TSLA", "mid_signal": -20292, "gamma_signal": -7186, "vega_signal": -878, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760225000}, {"instrument": "TSLA", "mid_signal": 377268, "gamma_signal": -51376, "vega_signal": 3061630, "option_type": "C", "stock_price": 345.655, "utc_time": 1775760230000}, {"instrument": "TSLA", "mid_signal": -391085, "gamma_signal": 18744, "vega_signal": -53874, "option_type": "P", "stock_price": 345.655, "utc_time": 1775760230000}, {"instrument": "TSLA", "mid_signal": -211521, "gamma_signal": 2843, "vega_signal": -88866, "option_type": "C", "stock_price": 345.63, "utc_time": 1775760235000}, {"instrument": "TSLA", "mid_signal": 126002, "gamma_signal": -2963, "vega_signal": 2598, "option_type": "P", "stock_price": 345.63, "utc_time": 1775760235000}, {"instrument": "TSLA", "mid_signal": 138428, "gamma_signal": -7205, "vega_signal": 38173, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760240000}, {"instrument": "TSLA", "mid_signal": 586748, "gamma_signal": -61161, "vega_signal": -124935, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760240000}, {"instrument": "TSLA", "mid_signal": 512338, "gamma_signal": 27449, "vega_signal": 102856, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760245000}, {"instrument": "TSLA", "mid_signal": -138201, "gamma_signal": 4108, "vega_signal": 30049, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760245000}, {"instrument": "TSLA", "mid_signal": 304559, "gamma_signal": 19954, "vega_signal": 47190, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760250000}, {"instrument": "TSLA", "mid_signal": 2980144, "gamma_signal": -278435, "vega_signal": -395821, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760250000}, {"instrument": "TSLA", "mid_signal": 317636, "gamma_signal": 7162, "vega_signal": 190198, "option_type": "C", "stock_price": 345.7, "utc_time": 1775760255000}, {"instrument": "TSLA", "mid_signal": -106783, "gamma_signal": 12374, "vega_signal": 25894, "option_type": "P", "stock_price": 345.7, "utc_time": 1775760255000}, {"instrument": "TSLA", "mid_signal": 28547, "gamma_signal": -4309, "vega_signal": 33467, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760260000}, {"instrument": "TSLA", "mid_signal": 542, "gamma_signal": -35, "vega_signal": -844, "option_type": "P", "stock_price": 345.7, "utc_time": 1775760260000}, {"instrument": "TSLA", "mid_signal": -325445, "gamma_signal": -22249, "vega_signal": -86013, "option_type": "C", "stock_price": 345.77, "utc_time": 1775760265000}, {"instrument": "TSLA", "mid_signal": -60842, "gamma_signal": 4730, "vega_signal": 93197, "option_type": "P", "stock_price": 345.77, "utc_time": 1775760265000}, {"instrument": "TSLA", "mid_signal": -23932, "gamma_signal": -2653, "vega_signal": -21699, "option_type": "C", "stock_price": 345.77, "utc_time": 1775760270000}, {"instrument": "TSLA", "mid_signal": 71562, "gamma_signal": -383, "vega_signal": -98568, "option_type": "P", "stock_price": 345.77, "utc_time": 1775760270000}, {"instrument": "TSLA", "mid_signal": 1095778, "gamma_signal": 110807, "vega_signal": 206386, "option_type": "C", "stock_price": 345.7, "utc_time": 1775760275000}, {"instrument": "TSLA", "mid_signal": 406863, "gamma_signal": -31632, "vega_signal": -180001, "option_type": "P", "stock_price": 345.73, "utc_time": 1775760275000}, {"instrument": "TSLA", "mid_signal": -82597, "gamma_signal": 6513, "vega_signal": -6220, "option_type": "C", "stock_price": 345.76, "utc_time": 1775760280000}, {"instrument": "TSLA", "mid_signal": 108325, "gamma_signal": -5649, "vega_signal": -14581, "option_type": "P", "stock_price": 345.76, "utc_time": 1775760280000}, {"instrument": "TSLA", "mid_signal": 292883, "gamma_signal": 10870, "vega_signal": 50428, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760285000}, {"instrument": "TSLA", "mid_signal": -278986, "gamma_signal": 9286, "vega_signal": 53816, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760285000}, {"instrument": "TSLA", "mid_signal": 181711, "gamma_signal": 5501, "vega_signal": 69066, "option_type": "C", "stock_price": 345.785, "utc_time": 1775760290000}, {"instrument": "TSLA", "mid_signal": -168551, "gamma_signal": 7081, "vega_signal": 6852, "option_type": "P", "stock_price": 345.81, "utc_time": 1775760290000}, {"instrument": "TSLA", "mid_signal": -82455, "gamma_signal": -244, "vega_signal": 112735, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760295000}, {"instrument": "TSLA", "mid_signal": 111716, "gamma_signal": -1941, "vega_signal": 45192, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760295000}, {"instrument": "TSLA", "mid_signal": -435993, "gamma_signal": -19846, "vega_signal": -137111, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760300000}, {"instrument": "TSLA", "mid_signal": 483466, "gamma_signal": -53833, "vega_signal": -146278, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760300000}, {"instrument": "TSLA", "mid_signal": -3283019, "gamma_signal": -333472, "vega_signal": -764230, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760305000}, {"instrument": "TSLA", "mid_signal": -391790, "gamma_signal": 6186, "vega_signal": 11319, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760305000}, {"instrument": "TSLA", "mid_signal": 155478, "gamma_signal": 9000, "vega_signal": 10130, "option_type": "C", "stock_price": 345.81, "utc_time": 1775760310000}, {"instrument": "TSLA", "mid_signal": 78531, "gamma_signal": -13738, "vega_signal": -29794, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760310000}, {"instrument": "TSLA", "mid_signal": -282943, "gamma_signal": -15832, "vega_signal": -72911, "option_type": "C", "stock_price": 345.76, "utc_time": 1775760315000}, {"instrument": "TSLA", "mid_signal": 153005, "gamma_signal": -21323, "vega_signal": -31830, "option_type": "P", "stock_price": 345.76, "utc_time": 1775760315000}, {"instrument": "TSLA", "mid_signal": 11564, "gamma_signal": 1849, "vega_signal": 12449, "option_type": "C", "stock_price": 345.82, "utc_time": 1775760320000}, {"instrument": "TSLA", "mid_signal": 1082526, "gamma_signal": -78571, "vega_signal": -417204, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760320000}, {"instrument": "TSLA", "mid_signal": -237119, "gamma_signal": -5049, "vega_signal": -30345, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760325000}, {"instrument": "TSLA", "mid_signal": -184912, "gamma_signal": 16122, "vega_signal": 14696, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760325000}, {"instrument": "TSLA", "mid_signal": 161761, "gamma_signal": 4939, "vega_signal": 67560, "option_type": "C", "stock_price": 345.87, "utc_time": 1775760330000}, {"instrument": "TSLA", "mid_signal": -801818, "gamma_signal": 77351, "vega_signal": 151720, "option_type": "P", "stock_price": 345.87, "utc_time": 1775760330000}, {"instrument": "TSLA", "mid_signal": 119064, "gamma_signal": 2555, "vega_signal": 12121, "option_type": "C", "stock_price": 345.82, "utc_time": 1775760335000}, {"instrument": "TSLA", "mid_signal": 326416, "gamma_signal": -10722, "vega_signal": -37344, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760335000}, {"instrument": "TSLA", "mid_signal": 14328, "gamma_signal": -474, "vega_signal": -809, "option_type": "C", "stock_price": 345.82, "utc_time": 1775760340000}, {"instrument": "TSLA", "mid_signal": 31933, "gamma_signal": -2856, "vega_signal": -5099, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760340000}, {"instrument": "TSLA", "mid_signal": -101754, "gamma_signal": 11655, "vega_signal": -26905, "option_type": "C", "stock_price": 345.9, "utc_time": 1775760345000}, {"instrument": "TSLA", "mid_signal": -120061, "gamma_signal": 12176, "vega_signal": 19682, "option_type": "P", "stock_price": 345.9, "utc_time": 1775760345000}, {"instrument": "TSLA", "mid_signal": 329759, "gamma_signal": 11845, "vega_signal": 46390, "option_type": "C", "stock_price": 345.97, "utc_time": 1775760350000}, {"instrument": "TSLA", "mid_signal": 688805, "gamma_signal": -33869, "vega_signal": -49850, "option_type": "P", "stock_price": 345.97, "utc_time": 1775760350000}, {"instrument": "TSLA", "mid_signal": 115946, "gamma_signal": 21920, "vega_signal": 107350, "option_type": "C", "stock_price": 346, "utc_time": 1775760355000}, {"instrument": "TSLA", "mid_signal": 329153, "gamma_signal": -41627, "vega_signal": -32069, "option_type": "P", "stock_price": 346, "utc_time": 1775760355000}, {"instrument": "TSLA", "mid_signal": 311685, "gamma_signal": -7729, "vega_signal": 46165, "option_type": "C", "stock_price": 346.04, "utc_time": 1775760360000}, {"instrument": "TSLA", "mid_signal": 4497, "gamma_signal": -1696, "vega_signal": 14622, "option_type": "P", "stock_price": 346.04, "utc_time": 1775760360000}, {"instrument": "TSLA", "mid_signal": -164842, "gamma_signal": -12652, "vega_signal": 233804, "option_type": "C", "stock_price": 346.01, "utc_time": 1775760365000}, {"instrument": "TSLA", "mid_signal": -613515, "gamma_signal": 73986, "vega_signal": 167867, "option_type": "P", "stock_price": 346.01, "utc_time": 1775760365000}, {"instrument": "TSLA", "mid_signal": -345454, "gamma_signal": -5993, "vega_signal": -27956, "option_type": "C", "stock_price": 346, "utc_time": 1775760370000}, {"instrument": "TSLA", "mid_signal": 114832, "gamma_signal": -7275, "vega_signal": -63684, "option_type": "P", "stock_price": 346, "utc_time": 1775760370000}, {"instrument": "TSLA", "mid_signal": 1257130, "gamma_signal": 105853, "vega_signal": 174457, "option_type": "C", "stock_price": 345.92, "utc_time": 1775760375000}, {"instrument": "TSLA", "mid_signal": 62114, "gamma_signal": 33137, "vega_signal": 7618, "option_type": "P", "stock_price": 345.92, "utc_time": 1775760375000}, {"instrument": "TSLA", "mid_signal": -716172, "gamma_signal": -18556, "vega_signal": -413034, "option_type": "C", "stock_price": 345.92, "utc_time": 1775760380000}, {"instrument": "TSLA", "mid_signal": 331202, "gamma_signal": -19406, "vega_signal": -26949, "option_type": "P", "stock_price": 345.93, "utc_time": 1775760380000}, {"instrument": "TSLA", "mid_signal": -178050, "gamma_signal": -19944, "vega_signal": -58550, "option_type": "C", "stock_price": 345.88, "utc_time": 1775760385000}, {"instrument": "TSLA", "mid_signal": -696430, "gamma_signal": 56089, "vega_signal": 344040, "option_type": "P", "stock_price": 345.9, "utc_time": 1775760385000}, {"instrument": "TSLA", "mid_signal": 440891, "gamma_signal": 5552, "vega_signal": 2729348, "option_type": "C", "stock_price": 345.91, "utc_time": 1775760390000}, {"instrument": "TSLA", "mid_signal": -449961, "gamma_signal": 49317, "vega_signal": 58488, "option_type": "P", "stock_price": 345.91, "utc_time": 1775760390000}, {"instrument": "TSLA", "mid_signal": 944780, "gamma_signal": 41215, "vega_signal": 471942, "option_type": "C", "stock_price": 345.89, "utc_time": 1775760395000}, {"instrument": "TSLA", "mid_signal": 283006, "gamma_signal": -9592, "vega_signal": -37197, "option_type": "P", "stock_price": 345.89, "utc_time": 1775760395000}, {"instrument": "TSLA", "mid_signal": 936537, "gamma_signal": 104110, "vega_signal": 46132, "option_type": "C", "stock_price": 345.85, "utc_time": 1775760400000}, {"instrument": "TSLA", "mid_signal": 101654, "gamma_signal": -7485, "vega_signal": 4867, "option_type": "P", "stock_price": 345.85, "utc_time": 1775760400000}, {"instrument": "TSLA", "mid_signal": 45535, "gamma_signal": 12618, "vega_signal": -52727, "option_type": "C", "stock_price": 345.87, "utc_time": 1775760405000}, {"instrument": "TSLA", "mid_signal": 234515, "gamma_signal": -11577, "vega_signal": -31680, "option_type": "P", "stock_price": 345.87, "utc_time": 1775760405000}, {"instrument": "TSLA", "mid_signal": -1867960, "gamma_signal": -133457, "vega_signal": -224794, "option_type": "C", "stock_price": 345.85, "utc_time": 1775760410000}, {"instrument": "TSLA", "mid_signal": -171924, "gamma_signal": 16228, "vega_signal": 34275, "option_type": "P", "stock_price": 345.85, "utc_time": 1775760410000}, {"instrument": "TSLA", "mid_signal": -1780505, "gamma_signal": -160565, "vega_signal": -689359, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760415000}, {"instrument": "TSLA", "mid_signal": -566921, "gamma_signal": -173, "vega_signal": 310041, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760415000}, {"instrument": "TSLA", "mid_signal": -466377, "gamma_signal": -39000, "vega_signal": -120540, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760420000}, {"instrument": "TSLA", "mid_signal": -836997, "gamma_signal": 54684, "vega_signal": 247628, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760420000}, {"instrument": "TSLA", "mid_signal": -575166, "gamma_signal": -28249, "vega_signal": -58004, "option_type": "C", "stock_price": 345.52, "utc_time": 1775760425000}, {"instrument": "TSLA", "mid_signal": -3428947, "gamma_signal": 259001, "vega_signal": 435281, "option_type": "P", "stock_price": 345.52, "utc_time": 1775760425000}, {"instrument": "TSLA", "mid_signal": 290524, "gamma_signal": -33142, "vega_signal": 5161731, "option_type": "C", "stock_price": 345.6, "utc_time": 1775760430000}, {"instrument": "TSLA", "mid_signal": -295375, "gamma_signal": 7845, "vega_signal": 48048, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760430000}, {"instrument": "TSLA", "mid_signal": 303791, "gamma_signal": 7675, "vega_signal": 8100, "option_type": "C", "stock_price": 345.6, "utc_time": 1775760435000}, {"instrument": "TSLA", "mid_signal": -167772, "gamma_signal": 1456, "vega_signal": 100826, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760435000}, {"instrument": "TSLA", "mid_signal": -92703, "gamma_signal": -18663, "vega_signal": -138228, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760440000}, {"instrument": "TSLA", "mid_signal": -44575, "gamma_signal": 2262, "vega_signal": 31903, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760440000}, {"instrument": "TSLA", "mid_signal": 2122730, "gamma_signal": 211696, "vega_signal": 459836, "option_type": "C", "stock_price": 345.71, "utc_time": 1775760445000}, {"instrument": "TSLA", "mid_signal": -260051, "gamma_signal": 35215, "vega_signal": -114543, "option_type": "P", "stock_price": 345.64, "utc_time": 1775760445000}, {"instrument": "TSLA", "mid_signal": 194754, "gamma_signal": 11559, "vega_signal": 78022, "option_type": "C", "stock_price": 345.67, "utc_time": 1775760450000}, {"instrument": "TSLA", "mid_signal": -469242, "gamma_signal": 30451, "vega_signal": 71129, "option_type": "P", "stock_price": 345.67, "utc_time": 1775760450000}, {"instrument": "TSLA", "mid_signal": 258338, "gamma_signal": 1433, "vega_signal": 4152, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760455000}, {"instrument": "TSLA", "mid_signal": 552619, "gamma_signal": -58105, "vega_signal": -149717, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760455000}, {"instrument": "TSLA", "mid_signal": 1528279, "gamma_signal": 259520, "vega_signal": 428907, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760460000}, {"instrument": "TSLA", "mid_signal": 1574611, "gamma_signal": -93742, "vega_signal": -638711, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760460000}, {"instrument": "TSLA", "mid_signal": 374650, "gamma_signal": 18969, "vega_signal": -5716, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760465000}, {"instrument": "TSLA", "mid_signal": 533618, "gamma_signal": -43847, "vega_signal": -141607, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760465000}, {"instrument": "TSLA", "mid_signal": 39608, "gamma_signal": -2263, "vega_signal": -27586, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760470000}, {"instrument": "TSLA", "mid_signal": -695725, "gamma_signal": 58461, "vega_signal": 104117, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760470000}, {"instrument": "TSLA", "mid_signal": 133453, "gamma_signal": 1098, "vega_signal": 82139, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760475000}, {"instrument": "TSLA", "mid_signal": -438537, "gamma_signal": 28593, "vega_signal": 50465, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760475000}, {"instrument": "TSLA", "mid_signal": -187995, "gamma_signal": -5396, "vega_signal": -60235, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760480000}, {"instrument": "TSLA", "mid_signal": 264249, "gamma_signal": -16915, "vega_signal": -31674, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760480000}, {"instrument": "TSLA", "mid_signal": 300553, "gamma_signal": 5120, "vega_signal": 46000, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760485000}, {"instrument": "TSLA", "mid_signal": 246896, "gamma_signal": -5967, "vega_signal": -110322, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760485000}, {"instrument": "TSLA", "mid_signal": 283097, "gamma_signal": 6032, "vega_signal": 75026, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760490000}, {"instrument": "TSLA", "mid_signal": -1255484, "gamma_signal": 104714, "vega_signal": 470000, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760490000}, {"instrument": "TSLA", "mid_signal": 267286, "gamma_signal": 16206, "vega_signal": 106013, "option_type": "C", "stock_price": 345.76, "utc_time": 1775760495000}, {"instrument": "TSLA", "mid_signal": -334750, "gamma_signal": 39131, "vega_signal": 55808, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760495000}, {"instrument": "TSLA", "mid_signal": -293176, "gamma_signal": -11258, "vega_signal": -22720, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760500000}, {"instrument": "TSLA", "mid_signal": -312960, "gamma_signal": 25132, "vega_signal": -3021, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760500000}, {"instrument": "TSLA", "mid_signal": -459114, "gamma_signal": -30825, "vega_signal": -160372, "option_type": "C", "stock_price": 345.63, "utc_time": 1775760505000}, {"instrument": "TSLA", "mid_signal": -717205, "gamma_signal": 61548, "vega_signal": 161346, "option_type": "P", "stock_price": 345.63, "utc_time": 1775760505000}, {"instrument": "TSLA", "mid_signal": -177012, "gamma_signal": -2870, "vega_signal": -37663, "option_type": "C", "stock_price": 345.62, "utc_time": 1775760510000}, {"instrument": "TSLA", "mid_signal": -211045, "gamma_signal": 19701, "vega_signal": 27627, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760510000}, {"instrument": "TSLA", "mid_signal": 38138, "gamma_signal": 5270, "vega_signal": -39590, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760515000}, {"instrument": "TSLA", "mid_signal": 245382, "gamma_signal": 4713, "vega_signal": 74987, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760515000}, {"instrument": "TSLA", "mid_signal": -345392, "gamma_signal": -16329, "vega_signal": -135479, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760520000}, {"instrument": "TSLA", "mid_signal": -3156, "gamma_signal": -34322, "vega_signal": 422601, "option_type": "P", "stock_price": 345.61, "utc_time": 1775760520000}, {"instrument": "TSLA", "mid_signal": -531872, "gamma_signal": -31717, "vega_signal": -363041, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760525000}, {"instrument": "TSLA", "mid_signal": 36225, "gamma_signal": -507, "vega_signal": 162906, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760525000}, {"instrument": "TSLA", "mid_signal": -3632441, "gamma_signal": -281280, "vega_signal": -509318, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760530000}, {"instrument": "TSLA", "mid_signal": 119736, "gamma_signal": 27212, "vega_signal": 29980, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760530000}, {"instrument": "TSLA", "mid_signal": -3080867, "gamma_signal": -220397, "vega_signal": -1128498, "option_type": "C", "stock_price": 345.3, "utc_time": 1775760535000}, {"instrument": "TSLA", "mid_signal": -3501188, "gamma_signal": 256679, "vega_signal": 536006, "option_type": "P", "stock_price": 345.3, "utc_time": 1775760535000}, {"instrument": "TSLA", "mid_signal": -5114898, "gamma_signal": -203994, "vega_signal": -1068995, "option_type": "C", "stock_price": 345.15, "utc_time": 1775760540000}, {"instrument": "TSLA", "mid_signal": -1693052, "gamma_signal": 83375, "vega_signal": 870131, "option_type": "P", "stock_price": 345.15, "utc_time": 1775760540000}, {"instrument": "TSLA", "mid_signal": -1268799, "gamma_signal": -114939, "vega_signal": -20197, "option_type": "C", "stock_price": 345.28, "utc_time": 1775760545000}, {"instrument": "TSLA", "mid_signal": 342394, "gamma_signal": -19594, "vega_signal": 12529, "option_type": "P", "stock_price": 345.28, "utc_time": 1775760545000}, {"instrument": "TSLA", "mid_signal": -10092, "gamma_signal": 3299, "vega_signal": -24850, "option_type": "C", "stock_price": 345.3, "utc_time": 1775760550000}, {"instrument": "TSLA", "mid_signal": -1328398, "gamma_signal": 92675, "vega_signal": 137621, "option_type": "P", "stock_price": 345.28, "utc_time": 1775760550000}, {"instrument": "TSLA", "mid_signal": 2370188, "gamma_signal": 117003, "vega_signal": 217955, "option_type": "C", "stock_price": 345.23, "utc_time": 1775760555000}, {"instrument": "TSLA", "mid_signal": -29285, "gamma_signal": -20267, "vega_signal": -39808, "option_type": "P", "stock_price": 345.23, "utc_time": 1775760555000}, {"instrument": "TSLA", "mid_signal": -367896, "gamma_signal": -25586, "vega_signal": -71600, "option_type": "C", "stock_price": 345.31, "utc_time": 1775760560000}, {"instrument": "TSLA", "mid_signal": 354285, "gamma_signal": -33316, "vega_signal": -199736, "option_type": "P", "stock_price": 345.27, "utc_time": 1775760560000}, {"instrument": "TSLA", "mid_signal": 227089, "gamma_signal": 54632, "vega_signal": 30823, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760565000}, {"instrument": "TSLA", "mid_signal": 118574, "gamma_signal": -14587, "vega_signal": 4743, "option_type": "P", "stock_price": 345.27, "utc_time": 1775760565000}, {"instrument": "TSLA", "mid_signal": -202873, "gamma_signal": -17365, "vega_signal": -745, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760570000}, {"instrument": "TSLA", "mid_signal": 5201162, "gamma_signal": -442301, "vega_signal": -903062, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760570000}, {"instrument": "TSLA", "mid_signal": 433365, "gamma_signal": 25589, "vega_signal": -6186, "option_type": "C", "stock_price": 345.49, "utc_time": 1775760575000}, {"instrument": "TSLA", "mid_signal": 117051, "gamma_signal": -24949, "vega_signal": 63714, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760575000}, {"instrument": "TSLA", "mid_signal": -226572, "gamma_signal": -21698, "vega_signal": -84009, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760580000}, {"instrument": "TSLA", "mid_signal": 427, "gamma_signal": 8407, "vega_signal": 3158, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760580000}, {"instrument": "TSLA", "mid_signal": -233919, "gamma_signal": -15191, "vega_signal": -29657, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760585000}, {"instrument": "TSLA", "mid_signal": 272471, "gamma_signal": -6413, "vega_signal": -20315, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760585000}, {"instrument": "TSLA", "mid_signal": -80702, "gamma_signal": -107269, "vega_signal": -226779, "option_type": "C", "stock_price": 345.46, "utc_time": 1775760590000}, {"instrument": "TSLA", "mid_signal": -193551, "gamma_signal": 7984, "vega_signal": -46991, "option_type": "P", "stock_price": 345.46, "utc_time": 1775760590000}, {"instrument": "TSLA", "mid_signal": -193697, "gamma_signal": -16553, "vega_signal": -53668, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760595000}, {"instrument": "TSLA", "mid_signal": -502436, "gamma_signal": 50703, "vega_signal": 123040, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760595000}, {"instrument": "TSLA", "mid_signal": -6327, "gamma_signal": -1170, "vega_signal": -2189, "option_type": "C", "stock_price": 345.44, "utc_time": 1775760600000}, {"instrument": "TSLA", "mid_signal": -37281, "gamma_signal": 6278, "vega_signal": -20406, "option_type": "P", "stock_price": 345.44, "utc_time": 1775760600000}, {"instrument": "TSLA", "mid_signal": 153015, "gamma_signal": 30765, "vega_signal": 134651, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760605000}, {"instrument": "TSLA", "mid_signal": -1521440, "gamma_signal": 160297, "vega_signal": 1455187, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760605000}, {"instrument": "TSLA", "mid_signal": -1151495, "gamma_signal": -25695, "vega_signal": -143436, "option_type": "C", "stock_price": 345.355, "utc_time": 1775760610000}, {"instrument": "TSLA", "mid_signal": -165330, "gamma_signal": 12096, "vega_signal": -58796, "option_type": "P", "stock_price": 345.355, "utc_time": 1775760610000}, {"instrument": "TSLA", "mid_signal": -2195211, "gamma_signal": -169551, "vega_signal": -314979, "option_type": "C", "stock_price": 345.56, "utc_time": 1775760615000}, {"instrument": "TSLA", "mid_signal": -802777, "gamma_signal": 53590, "vega_signal": 126995, "option_type": "P", "stock_price": 345.56, "utc_time": 1775760615000}, {"instrument": "TSLA", "mid_signal": -103574, "gamma_signal": -7149, "vega_signal": -30179, "option_type": "C", "stock_price": 345.48, "utc_time": 1775760620000}, {"instrument": "TSLA", "mid_signal": -48907, "gamma_signal": 3826, "vega_signal": 6117, "option_type": "P", "stock_price": 345.48, "utc_time": 1775760620000}, {"instrument": "TSLA", "mid_signal": -983132, "gamma_signal": -66767, "vega_signal": -172150, "option_type": "C", "stock_price": 345.43, "utc_time": 1775760625000}, {"instrument": "TSLA", "mid_signal": 611347, "gamma_signal": -103348, "vega_signal": -122100, "option_type": "P", "stock_price": 345.43, "utc_time": 1775760625000}, {"instrument": "TSLA", "mid_signal": 2123705, "gamma_signal": 137215, "vega_signal": 497172, "option_type": "C", "stock_price": 345.53, "utc_time": 1775760630000}, {"instrument": "TSLA", "mid_signal": -1233882, "gamma_signal": 28261, "vega_signal": 596972, "option_type": "P", "stock_price": 345.53, "utc_time": 1775760630000}, {"instrument": "TSLA", "mid_signal": -357004, "gamma_signal": -7399, "vega_signal": -32992, "option_type": "C", "stock_price": 345.47, "utc_time": 1775760635000}, {"instrument": "TSLA", "mid_signal": 22399, "gamma_signal": 5106, "vega_signal": 7260, "option_type": "P", "stock_price": 345.47, "utc_time": 1775760635000}, {"instrument": "TSLA", "mid_signal": -395310, "gamma_signal": -4352, "vega_signal": -115994, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760640000}, {"instrument": "TSLA", "mid_signal": 525988, "gamma_signal": -34293, "vega_signal": -67156, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760640000}, {"instrument": "TSLA", "mid_signal": 2668, "gamma_signal": 3354, "vega_signal": -12645, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760645000}, {"instrument": "TSLA", "mid_signal": -549957, "gamma_signal": 3718, "vega_signal": 465686, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760645000}, {"instrument": "TSLA", "mid_signal": -249908, "gamma_signal": -776, "vega_signal": -15355, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760650000}, {"instrument": "TSLA", "mid_signal": -49325, "gamma_signal": 10146, "vega_signal": 17368, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760650000}, {"instrument": "TSLA", "mid_signal": -145015, "gamma_signal": -4123, "vega_signal": -23802, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760655000}, {"instrument": "TSLA", "mid_signal": -1023107, "gamma_signal": 67235, "vega_signal": 165622, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760655000}, {"instrument": "TSLA", "mid_signal": 46335, "gamma_signal": 2324, "vega_signal": -25246, "option_type": "C", "stock_price": 345.36, "utc_time": 1775760660000}, {"instrument": "TSLA", "mid_signal": -86893, "gamma_signal": 3216, "vega_signal": 87824, "option_type": "P", "stock_price": 345.36, "utc_time": 1775760660000}, {"instrument": "TSLA", "mid_signal": 248546, "gamma_signal": -6180, "vega_signal": 37506, "option_type": "C", "stock_price": 345.36, "utc_time": 1775760665000}, {"instrument": "TSLA", "mid_signal": -96359, "gamma_signal": -63, "vega_signal": 31602, "option_type": "P", "stock_price": 345.36, "utc_time": 1775760665000}, {"instrument": "TSLA", "mid_signal": -1249789, "gamma_signal": -26848, "vega_signal": -343684, "option_type": "C", "stock_price": 345.15, "utc_time": 1775760670000}, {"instrument": "TSLA", "mid_signal": -2405329, "gamma_signal": 267245, "vega_signal": 600323, "option_type": "P", "stock_price": 345.15, "utc_time": 1775760670000}, {"instrument": "TSLA", "mid_signal": 2161508, "gamma_signal": 158364, "vega_signal": 246971, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760675000}, {"instrument": "TSLA", "mid_signal": -1257503, "gamma_signal": 64946, "vega_signal": 413599, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760675000}, {"instrument": "TSLA", "mid_signal": 214171, "gamma_signal": 45681, "vega_signal": 11965, "option_type": "C", "stock_price": 345.16, "utc_time": 1775760680000}, {"instrument": "TSLA", "mid_signal": -1478429, "gamma_signal": 78209, "vega_signal": 382810, "option_type": "P", "stock_price": 345.16, "utc_time": 1775760680000}, {"instrument": "TSLA", "mid_signal": 73760, "gamma_signal": 2098, "vega_signal": -36474, "option_type": "C", "stock_price": 345.21, "utc_time": 1775760685000}, {"instrument": "TSLA", "mid_signal": 960777, "gamma_signal": -55977, "vega_signal": -292746, "option_type": "P", "stock_price": 345.21, "utc_time": 1775760685000}, {"instrument": "TSLA", "mid_signal": -2380302, "gamma_signal": -253941, "vega_signal": -435846, "option_type": "C", "stock_price": 345.05, "utc_time": 1775760690000}, {"instrument": "TSLA", "mid_signal": -2893783, "gamma_signal": 166291, "vega_signal": 1102195, "option_type": "P", "stock_price": 345.05, "utc_time": 1775760690000}, {"instrument": "TSLA", "mid_signal": -623335, "gamma_signal": -80740, "vega_signal": -226289, "option_type": "C", "stock_price": 344.95, "utc_time": 1775760695000}, {"instrument": "TSLA", "mid_signal": -7320536, "gamma_signal": 286979, "vega_signal": 1524713, "option_type": "P", "stock_price": 344.95, "utc_time": 1775760695000}, {"instrument": "TSLA", "mid_signal": 2237511, "gamma_signal": 99219, "vega_signal": -22548, "option_type": "C", "stock_price": 344.9, "utc_time": 1775760700000}, {"instrument": "TSLA", "mid_signal": -4238292, "gamma_signal": 269588, "vega_signal": 649223, "option_type": "P", "stock_price": 344.9, "utc_time": 1775760700000}, {"instrument": "TSLA", "mid_signal": -564475, "gamma_signal": -28204, "vega_signal": -253435, "option_type": "C", "stock_price": 344.82, "utc_time": 1775760705000}, {"instrument": "TSLA", "mid_signal": -1325407, "gamma_signal": 77041, "vega_signal": 195287, "option_type": "P", "stock_price": 344.82, "utc_time": 1775760705000}, {"instrument": "TSLA", "mid_signal": -6178814, "gamma_signal": -979160, "vega_signal": -1738157, "option_type": "C", "stock_price": 344.9, "utc_time": 1775760710000}, {"instrument": "TSLA", "mid_signal": 951729, "gamma_signal": -81721, "vega_signal": -395392, "option_type": "P", "stock_price": 344.9, "utc_time": 1775760710000}, {"instrument": "TSLA", "mid_signal": 608380, "gamma_signal": 69049, "vega_signal": -222775, "option_type": "C", "stock_price": 345.07, "utc_time": 1775760715000}, {"instrument": "TSLA", "mid_signal": 5541509, "gamma_signal": -476882, "vega_signal": -1282791, "option_type": "P", "stock_price": 345.07, "utc_time": 1775760715000}, {"instrument": "TSLA", "mid_signal": 332110, "gamma_signal": 28625, "vega_signal": 124238, "option_type": "C", "stock_price": 345.08, "utc_time": 1775760720000}, {"instrument": "TSLA", "mid_signal": -248597, "gamma_signal": -20461, "vega_signal": 367826, "option_type": "P", "stock_price": 345.06, "utc_time": 1775760720000}, {"instrument": "TSLA", "mid_signal": -62746, "gamma_signal": -13244, "vega_signal": -169459, "option_type": "C", "stock_price": 345.14, "utc_time": 1775760725000}, {"instrument": "TSLA", "mid_signal": 183526, "gamma_signal": -18918, "vega_signal": -56946, "option_type": "P", "stock_price": 345.06, "utc_time": 1775760725000}, {"instrument": "TSLA", "mid_signal": -1593460, "gamma_signal": -73344, "vega_signal": -236399, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760730000}, {"instrument": "TSLA", "mid_signal": 277800, "gamma_signal": 18421, "vega_signal": -73780, "option_type": "P", "stock_price": 345.145, "utc_time": 1775760730000}, {"instrument": "TSLA", "mid_signal": -770264, "gamma_signal": -17744, "vega_signal": -9630, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760735000}, {"instrument": "TSLA", "mid_signal": -236455, "gamma_signal": 10331, "vega_signal": 41838, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760735000}, {"instrument": "TSLA", "mid_signal": 468973, "gamma_signal": 15329, "vega_signal": 574012, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760740000}, {"instrument": "TSLA", "mid_signal": 623279, "gamma_signal": -27706, "vega_signal": -121041, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760740000}, {"instrument": "TSLA", "mid_signal": -440553, "gamma_signal": -31841, "vega_signal": -120925, "option_type": "C", "stock_price": 345.09, "utc_time": 1775760745000}, {"instrument": "TSLA", "mid_signal": -1166179, "gamma_signal": 99126, "vega_signal": 256278, "option_type": "P", "stock_price": 345.09, "utc_time": 1775760745000}, {"instrument": "TSLA", "mid_signal": -67327, "gamma_signal": 19851, "vega_signal": -32321, "option_type": "C", "stock_price": 345.03, "utc_time": 1775760750000}, {"instrument": "TSLA", "mid_signal": 178312, "gamma_signal": -38051, "vega_signal": 225961, "option_type": "P", "stock_price": 345.03, "utc_time": 1775760750000}, {"instrument": "TSLA", "mid_signal": -186271, "gamma_signal": -8755, "vega_signal": -122993, "option_type": "C", "stock_price": 344.99, "utc_time": 1775760755000}, {"instrument": "TSLA", "mid_signal": -120139, "gamma_signal": -35562, "vega_signal": 1114043, "option_type": "P", "stock_price": 344.99, "utc_time": 1775760755000}, {"instrument": "TSLA", "mid_signal": 418842, "gamma_signal": 48645, "vega_signal": 131377, "option_type": "C", "stock_price": 344.97, "utc_time": 1775760760000}, {"instrument": "TSLA", "mid_signal": 233143, "gamma_signal": -20060, "vega_signal": -75660, "option_type": "P", "stock_price": 344.97, "utc_time": 1775760760000}, {"instrument": "TSLA", "mid_signal": -545101, "gamma_signal": -46721, "vega_signal": -304611, "option_type": "C", "stock_price": 344.88, "utc_time": 1775760765000}, {"instrument": "TSLA", "mid_signal": -1053421, "gamma_signal": 47498, "vega_signal": 550609, "option_type": "P", "stock_price": 344.88, "utc_time": 1775760765000}, {"instrument": "TSLA", "mid_signal": -1359979, "gamma_signal": -127667, "vega_signal": -318198, "option_type": "C", "stock_price": 344.86, "utc_time": 1775760770000}, {"instrument": "TSLA", "mid_signal": 441055, "gamma_signal": -44969, "vega_signal": 92711, "option_type": "P", "stock_price": 344.86, "utc_time": 1775760770000}, {"instrument": "TSLA", "mid_signal": -59255, "gamma_signal": 516, "vega_signal": 30340, "option_type": "C", "stock_price": 344.86, "utc_time": 1775760775000}, {"instrument": "TSLA", "mid_signal": -454820, "gamma_signal": 86995, "vega_signal": 112846, "option_type": "P", "stock_price": 344.86, "utc_time": 1775760775000}, {"instrument": "TSLA", "mid_signal": -720857, "gamma_signal": -25983, "vega_signal": -539260, "option_type": "C", "stock_price": 344.77, "utc_time": 1775760780000}, {"instrument": "TSLA", "mid_signal": -671345, "gamma_signal": 18402, "vega_signal": 319855, "option_type": "P", "stock_price": 344.77, "utc_time": 1775760780000}, {"instrument": "TSLA", "mid_signal": 482491, "gamma_signal": 66787, "vega_signal": 134497, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760785000}, {"instrument": "TSLA", "mid_signal": -507970, "gamma_signal": 52922, "vega_signal": -212907, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760785000}, {"instrument": "TSLA", "mid_signal": -1193612, "gamma_signal": -68634, "vega_signal": -217642, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760790000}, {"instrument": "TSLA", "mid_signal": -182843, "gamma_signal": 14128, "vega_signal": 165639, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760790000}, {"instrument": "TSLA", "mid_signal": -451145, "gamma_signal": -26406, "vega_signal": -60435, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760795000}, {"instrument": "TSLA", "mid_signal": 153631, "gamma_signal": -21661, "vega_signal": 1438, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760795000}, {"instrument": "TSLA", "mid_signal": -117138, "gamma_signal": -10127, "vega_signal": -33617, "option_type": "C", "stock_price": 344.93, "utc_time": 1775760800000}, {"instrument": "TSLA", "mid_signal": 191882, "gamma_signal": 1587, "vega_signal": 28530, "option_type": "P", "stock_price": 344.93, "utc_time": 1775760800000}, {"instrument": "TSLA", "mid_signal": -462572, "gamma_signal": -57226, "vega_signal": -127149, "option_type": "C", "stock_price": 344.95, "utc_time": 1775760805000}, {"instrument": "TSLA", "mid_signal": 1312441, "gamma_signal": -68408, "vega_signal": -283239, "option_type": "P", "stock_price": 344.95, "utc_time": 1775760805000}, {"instrument": "TSLA", "mid_signal": 1769, "gamma_signal": 10168, "vega_signal": -1356693, "option_type": "C", "stock_price": 345.09, "utc_time": 1775760810000}, {"instrument": "TSLA", "mid_signal": 376266, "gamma_signal": -27444, "vega_signal": -213959, "option_type": "P", "stock_price": 345.09, "utc_time": 1775760810000}, {"instrument": "TSLA", "mid_signal": -2551117, "gamma_signal": -260020, "vega_signal": -458512, "option_type": "C", "stock_price": 345.15, "utc_time": 1775760815000}, {"instrument": "TSLA", "mid_signal": 341609, "gamma_signal": -34146, "vega_signal": -93444, "option_type": "P", "stock_price": 345.15, "utc_time": 1775760815000}, {"instrument": "TSLA", "mid_signal": 676337, "gamma_signal": 52460, "vega_signal": 92900, "option_type": "C", "stock_price": 345.17, "utc_time": 1775760820000}, {"instrument": "TSLA", "mid_signal": 3238033, "gamma_signal": -298122, "vega_signal": -701673, "option_type": "P", "stock_price": 345.17, "utc_time": 1775760820000}, {"instrument": "TSLA", "mid_signal": -44195, "gamma_signal": 5763, "vega_signal": 32062, "option_type": "C", "stock_price": 345.19, "utc_time": 1775760825000}, {"instrument": "TSLA", "mid_signal": 4181061, "gamma_signal": -316015, "vega_signal": -431859, "option_type": "P", "stock_price": 345.19, "utc_time": 1775760825000}, {"instrument": "TSLA", "mid_signal": 229489, "gamma_signal": 26355, "vega_signal": 4567, "option_type": "C", "stock_price": 345.14, "utc_time": 1775760830000}, {"instrument": "TSLA", "mid_signal": 540924, "gamma_signal": -43738, "vega_signal": -58249, "option_type": "P", "stock_price": 345.14, "utc_time": 1775760830000}, {"instrument": "TSLA", "mid_signal": -713263, "gamma_signal": -57799, "vega_signal": -171445, "option_type": "C", "stock_price": 345.12, "utc_time": 1775760835000}, {"instrument": "TSLA", "mid_signal": 547093, "gamma_signal": -50393, "vega_signal": -76301, "option_type": "P", "stock_price": 345.12, "utc_time": 1775760835000}, {"instrument": "TSLA", "mid_signal": 755072, "gamma_signal": 41441, "vega_signal": 229553, "option_type": "C", "stock_price": 345.1, "utc_time": 1775760840000}, {"instrument": "TSLA", "mid_signal": -2691020, "gamma_signal": 164361, "vega_signal": 742576, "option_type": "P", "stock_price": 345.1, "utc_time": 1775760840000}, {"instrument": "TSLA", "mid_signal": -271670, "gamma_signal": -21632, "vega_signal": -69581, "option_type": "C", "stock_price": 345.07, "utc_time": 1775760845000}, {"instrument": "TSLA", "mid_signal": 809498, "gamma_signal": -32224, "vega_signal": -67817, "option_type": "P", "stock_price": 345.07, "utc_time": 1775760845000}, {"instrument": "TSLA", "mid_signal": -173024, "gamma_signal": -3430, "vega_signal": 15152, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760850000}, {"instrument": "TSLA", "mid_signal": 1091974, "gamma_signal": -78999, "vega_signal": 37009, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760850000}, {"instrument": "TSLA", "mid_signal": 31582, "gamma_signal": 1484, "vega_signal": 18788, "option_type": "C", "stock_price": 344.99, "utc_time": 1775760855000}, {"instrument": "TSLA", "mid_signal": -26714, "gamma_signal": 3418, "vega_signal": -87564, "option_type": "P", "stock_price": 344.99, "utc_time": 1775760855000}, {"instrument": "TSLA", "mid_signal": 539923, "gamma_signal": 62601, "vega_signal": 99074, "option_type": "C", "stock_price": 345.02, "utc_time": 1775760860000}, {"instrument": "TSLA", "mid_signal": -186206, "gamma_signal": 23558, "vega_signal": -3964, "option_type": "P", "stock_price": 345.02, "utc_time": 1775760860000}, {"instrument": "TSLA", "mid_signal": 184554, "gamma_signal": 12067, "vega_signal": 84357, "option_type": "C", "stock_price": 345.06, "utc_time": 1775760865000}, {"instrument": "TSLA", "mid_signal": 6986, "gamma_signal": -5571, "vega_signal": -5522, "option_type": "P", "stock_price": 345.06, "utc_time": 1775760865000}, {"instrument": "TSLA", "mid_signal": -34690, "gamma_signal": -9552, "vega_signal": 96260, "option_type": "C", "stock_price": 344.98, "utc_time": 1775760870000}, {"instrument": "TSLA", "mid_signal": 118570, "gamma_signal": -32294, "vega_signal": -79245, "option_type": "P", "stock_price": 344.98, "utc_time": 1775760870000}, {"instrument": "TSLA", "mid_signal": -13703, "gamma_signal": 3196, "vega_signal": 30049, "option_type": "C", "stock_price": 345, "utc_time": 1775760875000}, {"instrument": "TSLA", "mid_signal": -655198, "gamma_signal": 13361, "vega_signal": 174283, "option_type": "P", "stock_price": 345, "utc_time": 1775760875000}, {"instrument": "TSLA", "mid_signal": 484067, "gamma_signal": 62191, "vega_signal": 301553, "option_type": "C", "stock_price": 345, "utc_time": 1775760880000}, {"instrument": "TSLA", "mid_signal": 469649, "gamma_signal": -21726, "vega_signal": -21573, "option_type": "P", "stock_price": 345.07, "utc_time": 1775760880000}, {"instrument": "TSLA", "mid_signal": -101219, "gamma_signal": -2126, "vega_signal": 19111, "option_type": "C", "stock_price": 345.1, "utc_time": 1775760885000}, {"instrument": "TSLA", "mid_signal": 555463, "gamma_signal": -69924, "vega_signal": -100179, "option_type": "P", "stock_price": 345.1, "utc_time": 1775760885000}, {"instrument": "TSLA", "mid_signal": 426201, "gamma_signal": 8269, "vega_signal": -30060, "option_type": "C", "stock_price": 345.16, "utc_time": 1775760890000}, {"instrument": "TSLA", "mid_signal": 2894169, "gamma_signal": -251205, "vega_signal": -325909, "option_type": "P", "stock_price": 345.16, "utc_time": 1775760890000}, {"instrument": "TSLA", "mid_signal": -187239, "gamma_signal": 1439, "vega_signal": -6265, "option_type": "C", "stock_price": 345.16, "utc_time": 1775760895000}, {"instrument": "TSLA", "mid_signal": -673731, "gamma_signal": 42827, "vega_signal": 70761, "option_type": "P", "stock_price": 345.16, "utc_time": 1775760895000}, {"instrument": "TSLA", "mid_signal": 769139, "gamma_signal": 60903, "vega_signal": -247982, "option_type": "C", "stock_price": 345.31, "utc_time": 1775760900000}, {"instrument": "TSLA", "mid_signal": 1783127, "gamma_signal": -201380, "vega_signal": -426254, "option_type": "P", "stock_price": 345.31, "utc_time": 1775760900000}, {"instrument": "TSLA", "mid_signal": 2450077, "gamma_signal": 362345, "vega_signal": 795719, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760905000}, {"instrument": "TSLA", "mid_signal": 1628986, "gamma_signal": -152104, "vega_signal": -280975, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760905000}, {"instrument": "TSLA", "mid_signal": 3277394, "gamma_signal": 286953, "vega_signal": 562284, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760910000}, {"instrument": "TSLA", "mid_signal": 530904, "gamma_signal": -16107, "vega_signal": -340405, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760910000}, {"instrument": "TSLA", "mid_signal": -4211113, "gamma_signal": -406714, "vega_signal": -751473, "option_type": "C", "stock_price": 345.35, "utc_time": 1775760915000}, {"instrument": "TSLA", "mid_signal": 154679, "gamma_signal": -14989, "vega_signal": 21168, "option_type": "P", "stock_price": 345.35, "utc_time": 1775760915000}, {"instrument": "TSLA", "mid_signal": 412549, "gamma_signal": 28574, "vega_signal": 289513, "option_type": "C", "stock_price": 345.45, "utc_time": 1775760920000}, {"instrument": "TSLA", "mid_signal": -35741, "gamma_signal": 8074, "vega_signal": -69939, "option_type": "P", "stock_price": 345.45, "utc_time": 1775760920000}, {"instrument": "TSLA", "mid_signal": 262532, "gamma_signal": 2838, "vega_signal": 75568, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760925000}, {"instrument": "TSLA", "mid_signal": 929910, "gamma_signal": -71239, "vega_signal": -168559, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760925000}, {"instrument": "TSLA", "mid_signal": 522757, "gamma_signal": 22259, "vega_signal": 846868, "option_type": "C", "stock_price": 345.55, "utc_time": 1775760930000}, {"instrument": "TSLA", "mid_signal": 413737, "gamma_signal": -49358, "vega_signal": 15255, "option_type": "P", "stock_price": 345.55, "utc_time": 1775760930000}, {"instrument": "TSLA", "mid_signal": -200234, "gamma_signal": -8070, "vega_signal": -206651, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760935000}, {"instrument": "TSLA", "mid_signal": -779998, "gamma_signal": 29395, "vega_signal": 167862, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760935000}, {"instrument": "TSLA", "mid_signal": -2318912, "gamma_signal": -223720, "vega_signal": -479694, "option_type": "C", "stock_price": 345.36, "utc_time": 1775760940000}, {"instrument": "TSLA", "mid_signal": 389015, "gamma_signal": -26314, "vega_signal": -116935, "option_type": "P", "stock_price": 345.37, "utc_time": 1775760940000}, {"instrument": "TSLA", "mid_signal": 173976, "gamma_signal": 7613, "vega_signal": 563076, "option_type": "C", "stock_price": 345.29, "utc_time": 1775760945000}, {"instrument": "TSLA", "mid_signal": -3676620, "gamma_signal": 241082, "vega_signal": 531434, "option_type": "P", "stock_price": 345.29, "utc_time": 1775760945000}, {"instrument": "TSLA", "mid_signal": 423480, "gamma_signal": 57862, "vega_signal": 79432, "option_type": "C", "stock_price": 345.29, "utc_time": 1775760950000}, {"instrument": "TSLA", "mid_signal": -854840, "gamma_signal": 70214, "vega_signal": 260633, "option_type": "P", "stock_price": 345.25, "utc_time": 1775760950000}, {"instrument": "TSLA", "mid_signal": 476375, "gamma_signal": 33654, "vega_signal": 69231, "option_type": "C", "stock_price": 345.3, "utc_time": 1775760955000}, {"instrument": "TSLA", "mid_signal": 816164, "gamma_signal": -37618, "vega_signal": -216530, "option_type": "P", "stock_price": 345.27, "utc_time": 1775760955000}, {"instrument": "TSLA", "mid_signal": 642593, "gamma_signal": 105181, "vega_signal": 59476, "option_type": "C", "stock_price": 345.32, "utc_time": 1775760960000}, {"instrument": "TSLA", "mid_signal": 273375, "gamma_signal": -9682, "vega_signal": -208560, "option_type": "P", "stock_price": 345.32, "utc_time": 1775760960000}, {"instrument": "TSLA", "mid_signal": 275115, "gamma_signal": 17475, "vega_signal": 66331, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760965000}, {"instrument": "TSLA", "mid_signal": -688723, "gamma_signal": 157856, "vega_signal": 248306, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760965000}, {"instrument": "TSLA", "mid_signal": -441628, "gamma_signal": -8925, "vega_signal": -68687, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760970000}, {"instrument": "TSLA", "mid_signal": 344130, "gamma_signal": -23840, "vega_signal": -36609, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760970000}, {"instrument": "TSLA", "mid_signal": -285757, "gamma_signal": 716, "vega_signal": -650643, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760975000}, {"instrument": "TSLA", "mid_signal": 159155, "gamma_signal": -4785, "vega_signal": -73746, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760975000}, {"instrument": "TSLA", "mid_signal": -351365, "gamma_signal": -19560, "vega_signal": -16358, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760980000}, {"instrument": "TSLA", "mid_signal": -83872, "gamma_signal": 4213, "vega_signal": 65057, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760980000}, {"instrument": "TSLA", "mid_signal": 5964, "gamma_signal": -15489, "vega_signal": -10281, "option_type": "C", "stock_price": 345.37, "utc_time": 1775760985000}, {"instrument": "TSLA", "mid_signal": 190985, "gamma_signal": -10859, "vega_signal": -3886, "option_type": "P", "stock_price": 345.37, "utc_time": 1775760985000}, {"instrument": "TSLA", "mid_signal": 129568, "gamma_signal": 6653, "vega_signal": -25206, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760990000}, {"instrument": "TSLA", "mid_signal": 59047, "gamma_signal": 2770, "vega_signal": -118207, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760990000}, {"instrument": "TSLA", "mid_signal": 188349, "gamma_signal": -4027, "vega_signal": 85106, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760995000}, {"instrument": "TSLA", "mid_signal": 790760, "gamma_signal": -51169, "vega_signal": -257512, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760995000}, {"instrument": "TSLA", "mid_signal": -78035, "gamma_signal": -36449, "vega_signal": -49499, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761000000}, {"instrument": "TSLA", "mid_signal": -4727657, "gamma_signal": 265853, "vega_signal": 464399, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761000000}, {"instrument": "TSLA", "mid_signal": -741592, "gamma_signal": -47485, "vega_signal": -68162, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761005000}, {"instrument": "TSLA", "mid_signal": -144179, "gamma_signal": 12674, "vega_signal": 16163, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761005000}, {"instrument": "TSLA", "mid_signal": -496637, "gamma_signal": -28602, "vega_signal": -157099, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761010000}, {"instrument": "TSLA", "mid_signal": 202275, "gamma_signal": -6669, "vega_signal": -70328, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761010000}, {"instrument": "TSLA", "mid_signal": -547137, "gamma_signal": -43969, "vega_signal": -104555, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761015000}, {"instrument": "TSLA", "mid_signal": 1429442, "gamma_signal": -136048, "vega_signal": -227332, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761015000}, {"instrument": "TSLA", "mid_signal": 51792, "gamma_signal": -315, "vega_signal": -24479, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761020000}, {"instrument": "TSLA", "mid_signal": 297133, "gamma_signal": -18095, "vega_signal": -52337, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761020000}, {"instrument": "TSLA", "mid_signal": -34278, "gamma_signal": -3447, "vega_signal": 149188, "option_type": "C", "stock_price": 345.445, "utc_time": 1775761025000}, {"instrument": "TSLA", "mid_signal": 220939, "gamma_signal": -1062, "vega_signal": -72100, "option_type": "P", "stock_price": 345.445, "utc_time": 1775761025000}, {"instrument": "TSLA", "mid_signal": -478396, "gamma_signal": -43481, "vega_signal": -59952, "option_type": "C", "stock_price": 345.4, "utc_time": 1775761030000}, {"instrument": "TSLA", "mid_signal": -629789, "gamma_signal": 36029, "vega_signal": 104167, "option_type": "P", "stock_price": 345.4, "utc_time": 1775761030000}, {"instrument": "TSLA", "mid_signal": -329258, "gamma_signal": -17917, "vega_signal": -251767, "option_type": "C", "stock_price": 345.39, "utc_time": 1775761035000}, {"instrument": "TSLA", "mid_signal": 122911, "gamma_signal": -9295, "vega_signal": -32902, "option_type": "P", "stock_price": 345.39, "utc_time": 1775761035000}, {"instrument": "TSLA", "mid_signal": -8944, "gamma_signal": -6987, "vega_signal": 39865, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761040000}, {"instrument": "TSLA", "mid_signal": 392591, "gamma_signal": -12465, "vega_signal": -75747, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761040000}, {"instrument": "TSLA", "mid_signal": -3077373, "gamma_signal": -57521, "vega_signal": -4355705, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761045000}, {"instrument": "TSLA", "mid_signal": 3042460, "gamma_signal": -85, "vega_signal": -5577213, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761045000}, {"instrument": "TSLA", "mid_signal": 178435, "gamma_signal": 20707, "vega_signal": 73146, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761050000}, {"instrument": "TSLA", "mid_signal": -18848, "gamma_signal": -2183, "vega_signal": 171069, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761050000}, {"instrument": "TSLA", "mid_signal": -508949, "gamma_signal": -40693, "vega_signal": -483888, "option_type": "C", "stock_price": 345.33, "utc_time": 1775761055000}, {"instrument": "TSLA", "mid_signal": 40795, "gamma_signal": 9753, "vega_signal": -197627, "option_type": "P", "stock_price": 345.33, "utc_time": 1775761055000}, {"instrument": "TSLA", "mid_signal": -305235, "gamma_signal": -6860, "vega_signal": 30709, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761060000}, {"instrument": "TSLA", "mid_signal": 180472, "gamma_signal": 758, "vega_signal": -89125, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761060000}, {"instrument": "TSLA", "mid_signal": 173198, "gamma_signal": 879, "vega_signal": 19597, "option_type": "C", "stock_price": 345.37, "utc_time": 1775761065000}, {"instrument": "TSLA", "mid_signal": -102547, "gamma_signal": 2875, "vega_signal": 18084, "option_type": "P", "stock_price": 345.37, "utc_time": 1775761065000}, {"instrument": "TSLA", "mid_signal": 4002644, "gamma_signal": 406648, "vega_signal": 704141, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761070000}, {"instrument": "TSLA", "mid_signal": -2665896, "gamma_signal": 194655, "vega_signal": 315387, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761070000}, {"instrument": "TSLA", "mid_signal": -196899, "gamma_signal": -2849, "vega_signal": -6254, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761075000}, {"instrument": "TSLA", "mid_signal": 843291, "gamma_signal": -84056, "vega_signal": -101681, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761075000}, {"instrument": "TSLA", "mid_signal": -270427, "gamma_signal": -12488, "vega_signal": 20367, "option_type": "C", "stock_price": 345.37, "utc_time": 1775761080000}, {"instrument": "TSLA", "mid_signal": 183320, "gamma_signal": -2843, "vega_signal": -51223, "option_type": "P", "stock_price": 345.37, "utc_time": 1775761080000}, {"instrument": "TSLA", "mid_signal": 30441, "gamma_signal": -8977, "vega_signal": 30880, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761085000}, {"instrument": "TSLA", "mid_signal": 128087, "gamma_signal": -8285, "vega_signal": -19292, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761085000}, {"instrument": "TSLA", "mid_signal": -4709819, "gamma_signal": -419299, "vega_signal": -919105, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761090000}, {"instrument": "TSLA", "mid_signal": -182070, "gamma_signal": -1336, "vega_signal": -7891, "option_type": "P", "stock_price": 345.39, "utc_time": 1775761090000}, {"instrument": "TSLA", "mid_signal": -11686, "gamma_signal": -10399, "vega_signal": -6476, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761095000}, {"instrument": "TSLA", "mid_signal": -634943, "gamma_signal": 48441, "vega_signal": 137287, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761095000}, {"instrument": "TSLA", "mid_signal": -219660, "gamma_signal": -15644, "vega_signal": 61280, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761100000}, {"instrument": "TSLA", "mid_signal": 26331, "gamma_signal": -3322, "vega_signal": -1364, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761100000}, {"instrument": "TSLA", "mid_signal": 4644929, "gamma_signal": 366320, "vega_signal": 751656, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761105000}, {"instrument": "TSLA", "mid_signal": -141653, "gamma_signal": 22153, "vega_signal": -134091, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761105000}, {"instrument": "TSLA", "mid_signal": 62397, "gamma_signal": 12280, "vega_signal": 118075, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761110000}, {"instrument": "TSLA", "mid_signal": 531257, "gamma_signal": -47592, "vega_signal": -77068, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761110000}, {"instrument": "TSLA", "mid_signal": 308627, "gamma_signal": 22113, "vega_signal": 91796, "option_type": "C", "stock_price": 345.5, "utc_time": 1775761115000}, {"instrument": "TSLA", "mid_signal": 1575377, "gamma_signal": -160414, "vega_signal": -339500, "option_type": "P", "stock_price": 345.5, "utc_time": 1775761115000}, {"instrument": "TSLA", "mid_signal": 1527619, "gamma_signal": 95112, "vega_signal": 383353, "option_type": "C", "stock_price": 345.55, "utc_time": 1775761120000}, {"instrument": "TSLA", "mid_signal": 257358, "gamma_signal": -12398, "vega_signal": -119722, "option_type": "P", "stock_price": 345.55, "utc_time": 1775761120000}, {"instrument": "TSLA", "mid_signal": -209810, "gamma_signal": -12083, "vega_signal": -112081, "option_type": "C", "stock_price": 345.57, "utc_time": 1775761125000}, {"instrument": "TSLA", "mid_signal": 222249, "gamma_signal": -16856, "vega_signal": -242968, "option_type": "P", "stock_price": 345.57, "utc_time": 1775761125000}, {"instrument": "TSLA", "mid_signal": 976666, "gamma_signal": 18745, "vega_signal": 198460, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761130000}, {"instrument": "TSLA", "mid_signal": -285003, "gamma_signal": 11182, "vega_signal": 38874, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761130000}, {"instrument": "TSLA", "mid_signal": 622361, "gamma_signal": 38503, "vega_signal": 59989, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761135000}, {"instrument": "TSLA", "mid_signal": 742057, "gamma_signal": -83370, "vega_signal": -171660, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761135000}, {"instrument": "TSLA", "mid_signal": -577017, "gamma_signal": -54925, "vega_signal": -60177, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761140000}, {"instrument": "TSLA", "mid_signal": -556394, "gamma_signal": 19772, "vega_signal": 339665, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761140000}, {"instrument": "TSLA", "mid_signal": 56984, "gamma_signal": -22903, "vega_signal": 177525, "option_type": "C", "stock_price": 345.63, "utc_time": 1775761145000}, {"instrument": "TSLA", "mid_signal": -234901, "gamma_signal": 18118, "vega_signal": 46788, "option_type": "P", "stock_price": 345.63, "utc_time": 1775761145000}, {"instrument": "TSLA", "mid_signal": 3753608, "gamma_signal": 303209, "vega_signal": 1104683, "option_type": "C", "stock_price": 345.67, "utc_time": 1775761150000}, {"instrument": "TSLA", "mid_signal": -182309, "gamma_signal": 9081, "vega_signal": -108778, "option_type": "P", "stock_price": 345.67, "utc_time": 1775761150000}, {"instrument": "TSLA", "mid_signal": 847304, "gamma_signal": 43335, "vega_signal": 34226, "option_type": "C", "stock_price": 345.68, "utc_time": 1775761155000}, {"instrument": "TSLA", "mid_signal": 2585173, "gamma_signal": -319871, "vega_signal": -588102, "option_type": "P", "stock_price": 345.68, "utc_time": 1775761155000}, {"instrument": "TSLA", "mid_signal": -1890885, "gamma_signal": -155879, "vega_signal": -492148, "option_type": "C", "stock_price": 345.63, "utc_time": 1775761160000}, {"instrument": "TSLA", "mid_signal": 11302, "gamma_signal": -38721, "vega_signal": -47314, "option_type": "P", "stock_price": 345.63, "utc_time": 1775761160000}, {"instrument": "TSLA", "mid_signal": -30932, "gamma_signal": -2085, "vega_signal": -14090, "option_type": "C", "stock_price": 345.58, "utc_time": 1775761165000}, {"instrument": "TSLA", "mid_signal": -186696, "gamma_signal": 13087, "vega_signal": 45746, "option_type": "P", "stock_price": 345.58, "utc_time": 1775761165000}, {"instrument": "TSLA", "mid_signal": -251082, "gamma_signal": -8187, "vega_signal": -69807, "option_type": "C", "stock_price": 345.58, "utc_time": 1775761170000}, {"instrument": "TSLA", "mid_signal": 616873, "gamma_signal": -72822, "vega_signal": -59800, "option_type": "P", "stock_price": 345.58, "utc_time": 1775761170000}, {"instrument": "TSLA", "mid_signal": -635208, "gamma_signal": -46921, "vega_signal": -379311, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761175000}, {"instrument": "TSLA", "mid_signal": -247774, "gamma_signal": 28588, "vega_signal": 64621, "option_type": "P", "stock_price": 345.47, "utc_time": 1775761175000}, {"instrument": "TSLA", "mid_signal": -225905, "gamma_signal": 550, "vega_signal": -59601, "option_type": "C", "stock_price": 345.43, "utc_time": 1775761180000}, {"instrument": "TSLA", "mid_signal": -614857, "gamma_signal": 32238, "vega_signal": 612856, "option_type": "P", "stock_price": 345.43, "utc_time": 1775761180000}, {"instrument": "TSLA", "mid_signal": -313697, "gamma_signal": -31357, "vega_signal": -365018, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761185000}, {"instrument": "TSLA", "mid_signal": 402054, "gamma_signal": -19940, "vega_signal": -177527, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761185000}, {"instrument": "TSLA", "mid_signal": -2357169, "gamma_signal": -215788, "vega_signal": -392245, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761190000}, {"instrument": "TSLA", "mid_signal": -332543, "gamma_signal": 12913, "vega_signal": 36852, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761190000}, {"instrument": "TSLA", "mid_signal": -51523, "gamma_signal": 1463, "vega_signal": 13609, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761195000}, {"instrument": "TSLA", "mid_signal": -171242, "gamma_signal": 36628, "vega_signal": -166594, "option_type": "P", "stock_price": 345.47, "utc_time": 1775761195000}, {"instrument": "TSLA", "mid_signal": -169365, "gamma_signal": 37359, "vega_signal": -26604, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761200000}, {"instrument": "TSLA", "mid_signal": -153842, "gamma_signal": 4722, "vega_signal": -104754, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761200000}, {"instrument": "TSLA", "mid_signal": -372119, "gamma_signal": -1478, "vega_signal": -112143, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761205000}, {"instrument": "TSLA", "mid_signal": 398622, "gamma_signal": -30294, "vega_signal": -67575, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761205000}, {"instrument": "TSLA", "mid_signal": 431517, "gamma_signal": 20952, "vega_signal": 137581, "option_type": "C", "stock_price": 345.64, "utc_time": 1775761210000}, {"instrument": "TSLA", "mid_signal": 470157, "gamma_signal": -38699, "vega_signal": -92107, "option_type": "P", "stock_price": 345.64, "utc_time": 1775761210000}, {"instrument": "TSLA", "mid_signal": 1538677, "gamma_signal": 116376, "vega_signal": 266913, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761215000}, {"instrument": "TSLA", "mid_signal": -319756, "gamma_signal": 19314, "vega_signal": 185050, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761215000}, {"instrument": "TSLA", "mid_signal": -6857, "gamma_signal": -11272, "vega_signal": 1269, "option_type": "C", "stock_price": 345.54, "utc_time": 1775761220000}, {"instrument": "TSLA", "mid_signal": 392941, "gamma_signal": -17702, "vega_signal": -26121, "option_type": "P", "stock_price": 345.54, "utc_time": 1775761220000}, {"instrument": "TSLA", "mid_signal": -326873, "gamma_signal": -9622, "vega_signal": -25565, "option_type": "C", "stock_price": 345.55, "utc_time": 1775761225000}, {"instrument": "TSLA", "mid_signal": 33238, "gamma_signal": 10177, "vega_signal": 12904, "option_type": "P", "stock_price": 345.55, "utc_time": 1775761225000}, {"instrument": "TSLA", "mid_signal": -489309, "gamma_signal": 9070, "vega_signal": -41942, "option_type": "C", "stock_price": 345.555, "utc_time": 1775761230000}, {"instrument": "TSLA", "mid_signal": 707982, "gamma_signal": -66837, "vega_signal": -965464, "option_type": "P", "stock_price": 345.555, "utc_time": 1775761230000}, {"instrument": "TSLA", "mid_signal": 534097, "gamma_signal": 72953, "vega_signal": 268361, "option_type": "C", "stock_price": 345.48, "utc_time": 1775761235000}, {"instrument": "TSLA", "mid_signal": -706220, "gamma_signal": 108345, "vega_signal": 122192, "option_type": "P", "stock_price": 345.48, "utc_time": 1775761235000}, {"instrument": "TSLA", "mid_signal": -332900, "gamma_signal": -12664, "vega_signal": -307, "option_type": "C", "stock_price": 345.48, "utc_time": 1775761240000}, {"instrument": "TSLA", "mid_signal": -146758, "gamma_signal": 5689, "vega_signal": -83374, "option_type": "P", "stock_price": 345.48, "utc_time": 1775761240000}, {"instrument": "TSLA", "mid_signal": -160854, "gamma_signal": -15200, "vega_signal": -113577, "option_type": "C", "stock_price": 345.43, "utc_time": 1775761245000}, {"instrument": "TSLA", "mid_signal": 383416, "gamma_signal": -27588, "vega_signal": -132095, "option_type": "P", "stock_price": 345.43, "utc_time": 1775761245000}, {"instrument": "TSLA", "mid_signal": 4621185, "gamma_signal": 402786, "vega_signal": 1389878, "option_type": "C", "stock_price": 345.54, "utc_time": 1775761250000}, {"instrument": "TSLA", "mid_signal": 174793, "gamma_signal": -21562, "vega_signal": -87411, "option_type": "P", "stock_price": 345.54, "utc_time": 1775761250000}, {"instrument": "TSLA", "mid_signal": 81510, "gamma_signal": 1568, "vega_signal": -13851, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761255000}, {"instrument": "TSLA", "mid_signal": -234758, "gamma_signal": -86207, "vega_signal": 776817, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761255000}, {"instrument": "TSLA", "mid_signal": 235043, "gamma_signal": 1907, "vega_signal": 18152, "option_type": "C", "stock_price": 345.58, "utc_time": 1775761260000}, {"instrument": "TSLA", "mid_signal": 155932, "gamma_signal": -11925, "vega_signal": -108808, "option_type": "P", "stock_price": 345.61, "utc_time": 1775761260000}, {"instrument": "TSLA", "mid_signal": -11890, "gamma_signal": -1987, "vega_signal": 50743, "option_type": "C", "stock_price": 345.62, "utc_time": 1775761265000}, {"instrument": "TSLA", "mid_signal": -94300, "gamma_signal": 989, "vega_signal": 19379, "option_type": "P", "stock_price": 345.62, "utc_time": 1775761265000}, {"instrument": "TSLA", "mid_signal": 11097732, "gamma_signal": 909558, "vega_signal": 2045114, "option_type": "C", "stock_price": 345.83, "utc_time": 1775761270000}, {"instrument": "TSLA", "mid_signal": 479324, "gamma_signal": -62536, "vega_signal": -35429, "option_type": "P", "stock_price": 345.83, "utc_time": 1775761270000}, {"instrument": "TSLA", "mid_signal": 1456065, "gamma_signal": 136538, "vega_signal": 294958, "option_type": "C", "stock_price": 345.79, "utc_time": 1775761275000}, {"instrument": "TSLA", "mid_signal": -344981, "gamma_signal": 3006, "vega_signal": -9398, "option_type": "P", "stock_price": 345.79, "utc_time": 1775761275000}, {"instrument": "TSLA", "mid_signal": -38581, "gamma_signal": -5393, "vega_signal": -32873, "option_type": "C", "stock_price": 345.76, "utc_time": 1775761280000}, {"instrument": "TSLA", "mid_signal": 644079, "gamma_signal": -82594, "vega_signal": -128618, "option_type": "P", "stock_price": 345.76, "utc_time": 1775761280000}, {"instrument": "TSLA", "mid_signal": 506049, "gamma_signal": 54184, "vega_signal": 44303, "option_type": "C", "stock_price": 345.79, "utc_time": 1775761285000}, {"instrument": "TSLA", "mid_signal": 415186, "gamma_signal": -11221, "vega_signal": -87035, "option_type": "P", "stock_price": 345.79, "utc_time": 1775761285000}, {"instrument": "TSLA", "mid_signal": 6161237, "gamma_signal": 590372, "vega_signal": 1082504, "option_type": "C", "stock_price": 345.79, "utc_time": 1775761290000}, {"instrument": "TSLA", "mid_signal": -123530, "gamma_signal": 9286, "vega_signal": -110986, "option_type": "P", "stock_price": 345.79, "utc_time": 1775761290000}, {"instrument": "TSLA", "mid_signal": -492082, "gamma_signal": -51822, "vega_signal": 507612, "option_type": "C", "stock_price": 345.78, "utc_time": 1775761295000}, {"instrument": "TSLA", "mid_signal": 2963849, "gamma_signal": -210659, "vega_signal": -414064, "option_type": "P", "stock_price": 345.78, "utc_time": 1775761295000}, {"instrument": "TSLA", "mid_signal": -299122, "gamma_signal": -15660, "vega_signal": -955774, "option_type": "C", "stock_price": 346.01, "utc_time": 1775761300000}, {"instrument": "TSLA", "mid_signal": 2092589, "gamma_signal": -102691, "vega_signal": -889113, "option_type": "P", "stock_price": 346.01, "utc_time": 1775761300000}, {"instrument": "TSLA", "mid_signal": 1031169, "gamma_signal": 49919, "vega_signal": 440018, "option_type": "C", "stock_price": 346.01, "utc_time": 1775761305000}, {"instrument": "TSLA", "mid_signal": -48123, "gamma_signal": -10178, "vega_signal": 151230, "option_type": "P", "stock_price": 346.01, "utc_time": 1775761305000}, {"instrument": "TSLA", "mid_signal": -252390, "gamma_signal": -33959, "vega_signal": -43880, "option_type": "C", "stock_price": 346.01, "utc_time": 1775761310000}, {"instrument": "TSLA", "mid_signal": 1610969, "gamma_signal": -159867, "vega_signal": -418631, "option_type": "P", "stock_price": 346.01, "utc_time": 1775761310000}, {"instrument": "TSLA", "mid_signal": 140735, "gamma_signal": -32444, "vega_signal": 126573, "option_type": "C", "stock_price": 346.09, "utc_time": 1775761315000}, {"instrument": "TSLA", "mid_signal": 2510850, "gamma_signal": -309178, "vega_signal": -831006, "option_type": "P", "stock_price": 346.09, "utc_time": 1775761315000}, {"instrument": "TSLA", "mid_signal": 480118, "gamma_signal": 23749, "vega_signal": 307416, "option_type": "C", "stock_price": 346.04, "utc_time": 1775761320000}, {"instrument": "TSLA", "mid_signal": 266926, "gamma_signal": -52881, "vega_signal": 64890, "option_type": "P", "stock_price": 346.04, "utc_time": 1775761320000}, {"instrument": "TSLA", "mid_signal": 3339499, "gamma_signal": 313944, "vega_signal": 735737, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761325000}, {"instrument": "TSLA", "mid_signal": -551717, "gamma_signal": 63308, "vega_signal": 7653, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761325000}, {"instrument": "TSLA", "mid_signal": 694572, "gamma_signal": 63758, "vega_signal": 235917, "option_type": "C", "stock_price": 346.19, "utc_time": 1775761330000}, {"instrument": "TSLA", "mid_signal": 1898465, "gamma_signal": -111466, "vega_signal": -271530, "option_type": "P", "stock_price": 346.19, "utc_time": 1775761330000}, {"instrument": "TSLA", "mid_signal": -217246, "gamma_signal": -8758, "vega_signal": 119861, "option_type": "C", "stock_price": 346.19, "utc_time": 1775761335000}, {"instrument": "TSLA", "mid_signal": 993607, "gamma_signal": -121218, "vega_signal": -229230, "option_type": "P", "stock_price": 346.19, "utc_time": 1775761335000}, {"instrument": "TSLA", "mid_signal": 1035215, "gamma_signal": 57652, "vega_signal": 361024, "option_type": "C", "stock_price": 346.3, "utc_time": 1775761340000}, {"instrument": "TSLA", "mid_signal": 1975144, "gamma_signal": -165069, "vega_signal": -494267, "option_type": "P", "stock_price": 346.3, "utc_time": 1775761340000}, {"instrument": "TSLA", "mid_signal": 2601712, "gamma_signal": 250575, "vega_signal": 426196, "option_type": "C", "stock_price": 346.24, "utc_time": 1775761345000}, {"instrument": "TSLA", "mid_signal": 76074, "gamma_signal": 4119, "vega_signal": -661288, "option_type": "P", "stock_price": 346.24, "utc_time": 1775761345000}, {"instrument": "TSLA", "mid_signal": -442622, "gamma_signal": -11751, "vega_signal": -229387, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761350000}, {"instrument": "TSLA", "mid_signal": 1867234, "gamma_signal": -264078, "vega_signal": -1674930, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761350000}, {"instrument": "TSLA", "mid_signal": 4548377, "gamma_signal": 352488, "vega_signal": 1137368, "option_type": "C", "stock_price": 346.43, "utc_time": 1775761355000}, {"instrument": "TSLA", "mid_signal": -101053, "gamma_signal": -22666, "vega_signal": 319594, "option_type": "P", "stock_price": 346.38, "utc_time": 1775761355000}, {"instrument": "TSLA", "mid_signal": 1711290, "gamma_signal": 118736, "vega_signal": 75106, "option_type": "C", "stock_price": 346.45, "utc_time": 1775761360000}, {"instrument": "TSLA", "mid_signal": 1508459, "gamma_signal": -130205, "vega_signal": -241252, "option_type": "P", "stock_price": 346.45, "utc_time": 1775761360000}, {"instrument": "TSLA", "mid_signal": 1717187, "gamma_signal": 176626, "vega_signal": 141354, "option_type": "C", "stock_price": 346.55, "utc_time": 1775761365000}, {"instrument": "TSLA", "mid_signal": 2236246, "gamma_signal": -221325, "vega_signal": -691543, "option_type": "P", "stock_price": 346.55, "utc_time": 1775761365000}, {"instrument": "TSLA", "mid_signal": 937332, "gamma_signal": 31004, "vega_signal": 443276, "option_type": "C", "stock_price": 346.49, "utc_time": 1775761370000}, {"instrument": "TSLA", "mid_signal": 4717392, "gamma_signal": -536229, "vega_signal": -463418, "option_type": "P", "stock_price": 346.49, "utc_time": 1775761370000}, {"instrument": "TSLA", "mid_signal": -429007, "gamma_signal": -67443, "vega_signal": -81464, "option_type": "C", "stock_price": 346.53, "utc_time": 1775761375000}, {"instrument": "TSLA", "mid_signal": -712413, "gamma_signal": 34394, "vega_signal": 1382987, "option_type": "P", "stock_price": 346.53, "utc_time": 1775761375000}, {"instrument": "TSLA", "mid_signal": -2444821, "gamma_signal": -218715, "vega_signal": -969393, "option_type": "C", "stock_price": 346.52, "utc_time": 1775761380000}, {"instrument": "TSLA", "mid_signal": 457915, "gamma_signal": -12925, "vega_signal": 380374, "option_type": "P", "stock_price": 346.52, "utc_time": 1775761380000}, {"instrument": "TSLA", "mid_signal": -4543913, "gamma_signal": -327101, "vega_signal": -707041, "option_type": "C", "stock_price": 346.425, "utc_time": 1775761385000}, {"instrument": "TSLA", "mid_signal": 418822, "gamma_signal": -81746, "vega_signal": 1674033, "option_type": "P", "stock_price": 346.425, "utc_time": 1775761385000}, {"instrument": "TSLA", "mid_signal": -215098, "gamma_signal": -17266, "vega_signal": -53005, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761390000}, {"instrument": "TSLA", "mid_signal": -856982, "gamma_signal": 162081, "vega_signal": -1348993, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761390000}, {"instrument": "TSLA", "mid_signal": 393938, "gamma_signal": 32367, "vega_signal": 192249, "option_type": "C", "stock_price": 346.32, "utc_time": 1775761395000}, {"instrument": "TSLA", "mid_signal": -1831592, "gamma_signal": 169114, "vega_signal": 329893, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761395000}, {"instrument": "TSLA", "mid_signal": -1576460, "gamma_signal": -139807, "vega_signal": -318307, "option_type": "C", "stock_price": 346.39, "utc_time": 1775761400000}, {"instrument": "TSLA", "mid_signal": 198306, "gamma_signal": -27521, "vega_signal": -92350, "option_type": "P", "stock_price": 346.39, "utc_time": 1775761400000}, {"instrument": "TSLA", "mid_signal": -45762, "gamma_signal": -5528, "vega_signal": -320928, "option_type": "C", "stock_price": 346.36, "utc_time": 1775761405000}, {"instrument": "TSLA", "mid_signal": -491139, "gamma_signal": 79131, "vega_signal": 228789, "option_type": "P", "stock_price": 346.39, "utc_time": 1775761405000}, {"instrument": "TSLA", "mid_signal": 1832999, "gamma_signal": 214668, "vega_signal": 214131, "option_type": "C", "stock_price": 346.48, "utc_time": 1775761410000}, {"instrument": "TSLA", "mid_signal": 2730912, "gamma_signal": -205692, "vega_signal": -332366, "option_type": "P", "stock_price": 346.48, "utc_time": 1775761410000}, {"instrument": "TSLA", "mid_signal": 359240, "gamma_signal": 45209, "vega_signal": 133102, "option_type": "C", "stock_price": 346.395, "utc_time": 1775761415000}, {"instrument": "TSLA", "mid_signal": 100955, "gamma_signal": -5926, "vega_signal": 14393, "option_type": "P", "stock_price": 346.395, "utc_time": 1775761415000}, {"instrument": "TSLA", "mid_signal": 318790, "gamma_signal": 20929, "vega_signal": 210368, "option_type": "C", "stock_price": 346.35, "utc_time": 1775761420000}, {"instrument": "TSLA", "mid_signal": 179564, "gamma_signal": -3692, "vega_signal": 17992, "option_type": "P", "stock_price": 346.36, "utc_time": 1775761420000}, {"instrument": "TSLA", "mid_signal": -201849, "gamma_signal": -5791, "vega_signal": -20113, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761425000}, {"instrument": "TSLA", "mid_signal": -2007967, "gamma_signal": 239660, "vega_signal": 408489, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761425000}, {"instrument": "TSLA", "mid_signal": -1024184, "gamma_signal": -46016, "vega_signal": -420880, "option_type": "C", "stock_price": 346.21, "utc_time": 1775761430000}, {"instrument": "TSLA", "mid_signal": -364404, "gamma_signal": 26453, "vega_signal": 307388, "option_type": "P", "stock_price": 346.21, "utc_time": 1775761430000}, {"instrument": "TSLA", "mid_signal": -419607, "gamma_signal": -17381, "vega_signal": -356622, "option_type": "C", "stock_price": 346.21, "utc_time": 1775761435000}, {"instrument": "TSLA", "mid_signal": 1329369, "gamma_signal": -138297, "vega_signal": -274874, "option_type": "P", "stock_price": 346.21, "utc_time": 1775761435000}, {"instrument": "TSLA", "mid_signal": -9801889, "gamma_signal": -804205, "vega_signal": -1841326, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761440000}, {"instrument": "TSLA", "mid_signal": -1307030, "gamma_signal": 132409, "vega_signal": 628871, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761440000}, {"instrument": "TSLA", "mid_signal": -108531, "gamma_signal": -5345, "vega_signal": 213100, "option_type": "C", "stock_price": 346.02, "utc_time": 1775761445000}, {"instrument": "TSLA", "mid_signal": -1670993, "gamma_signal": 157553, "vega_signal": 283213, "option_type": "P", "stock_price": 346.02, "utc_time": 1775761445000}, {"instrument": "TSLA", "mid_signal": 398714, "gamma_signal": 37976, "vega_signal": 219449, "option_type": "C", "stock_price": 346.06, "utc_time": 1775761450000}, {"instrument": "TSLA", "mid_signal": 74713, "gamma_signal": 38975, "vega_signal": -100036, "option_type": "P", "stock_price": 346.06, "utc_time": 1775761450000}, {"instrument": "TSLA", "mid_signal": 12562923, "gamma_signal": 259490, "vega_signal": 15136343, "option_type": "C", "stock_price": 346.12, "utc_time": 1775761455000}, {"instrument": "TSLA", "mid_signal": 421311, "gamma_signal": -29366, "vega_signal": -44168, "option_type": "P", "stock_price": 346.12, "utc_time": 1775761455000}, {"instrument": "TSLA", "mid_signal": 3542350, "gamma_signal": 164818, "vega_signal": 268510, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761460000}, {"instrument": "TSLA", "mid_signal": 1631994, "gamma_signal": -170480, "vega_signal": -301158, "option_type": "P", "stock_price": 346.2, "utc_time": 1775761460000}, {"instrument": "TSLA", "mid_signal": 1279146, "gamma_signal": 131648, "vega_signal": 265250, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761465000}, {"instrument": "TSLA", "mid_signal": -14126, "gamma_signal": 2152, "vega_signal": 20452, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761465000}, {"instrument": "TSLA", "mid_signal": -414661, "gamma_signal": -25088, "vega_signal": -219904, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761470000}, {"instrument": "TSLA", "mid_signal": 402302, "gamma_signal": -34931, "vega_signal": -62602, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761470000}, {"instrument": "TSLA", "mid_signal": -315691, "gamma_signal": -11159, "vega_signal": -60978, "option_type": "C", "stock_price": 346.14, "utc_time": 1775761475000}, {"instrument": "TSLA", "mid_signal": -323624, "gamma_signal": 26958, "vega_signal": 111614, "option_type": "P", "stock_price": 346.14, "utc_time": 1775761475000}, {"instrument": "TSLA", "mid_signal": 238863, "gamma_signal": 15066, "vega_signal": -6132, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761480000}, {"instrument": "TSLA", "mid_signal": -139499, "gamma_signal": 6003, "vega_signal": 119617, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761480000}, {"instrument": "TSLA", "mid_signal": 171856, "gamma_signal": 6041, "vega_signal": 40775, "option_type": "C", "stock_price": 346.19, "utc_time": 1775761485000}, {"instrument": "TSLA", "mid_signal": 598049, "gamma_signal": -42534, "vega_signal": -148475, "option_type": "P", "stock_price": 346.19, "utc_time": 1775761485000}, {"instrument": "TSLA", "mid_signal": -249895, "gamma_signal": -1465, "vega_signal": 22516, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761490000}, {"instrument": "TSLA", "mid_signal": 72263, "gamma_signal": 5416, "vega_signal": 5869, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761490000}, {"instrument": "TSLA", "mid_signal": 612852, "gamma_signal": 24821, "vega_signal": 242271, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761495000}, {"instrument": "TSLA", "mid_signal": 191642, "gamma_signal": -11273, "vega_signal": -15276, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761495000}, {"instrument": "TSLA", "mid_signal": -204189, "gamma_signal": 5047, "vega_signal": -141855, "option_type": "C", "stock_price": 346.13, "utc_time": 1775761500000}, {"instrument": "TSLA", "mid_signal": -68936, "gamma_signal": -6505, "vega_signal": 10614, "option_type": "P", "stock_price": 346.13, "utc_time": 1775761500000}, {"instrument": "TSLA", "mid_signal": -49460, "gamma_signal": 208, "vega_signal": -1910, "option_type": "C", "stock_price": 346.15, "utc_time": 1775761505000}, {"instrument": "TSLA", "mid_signal": -91831, "gamma_signal": 3886, "vega_signal": 202267, "option_type": "P", "stock_price": 346.15, "utc_time": 1775761505000}, {"instrument": "TSLA", "mid_signal": -411751, "gamma_signal": -17997, "vega_signal": -135411, "option_type": "C", "stock_price": 346.12, "utc_time": 1775761510000}, {"instrument": "TSLA", "mid_signal": 205680, "gamma_signal": -4457, "vega_signal": -14874, "option_type": "P", "stock_price": 346.12, "utc_time": 1775761510000}, {"instrument": "TSLA", "mid_signal": -1137576, "gamma_signal": 21388, "vega_signal": -2772336, "option_type": "C", "stock_price": 346.04, "utc_time": 1775761515000}, {"instrument": "TSLA", "mid_signal": 226096, "gamma_signal": -3354, "vega_signal": 38952, "option_type": "P", "stock_price": 346.04, "utc_time": 1775761515000}, {"instrument": "TSLA", "mid_signal": -249292, "gamma_signal": -21557, "vega_signal": -77722, "option_type": "C", "stock_price": 346.1, "utc_time": 1775761520000}, {"instrument": "TSLA", "mid_signal": 326818, "gamma_signal": -8685, "vega_signal": -134064, "option_type": "P", "stock_price": 346.12, "utc_time": 1775761520000}, {"instrument": "TSLA", "mid_signal": 352456, "gamma_signal": 8863, "vega_signal": 87747, "option_type": "C", "stock_price": 346.13, "utc_time": 1775761525000}, {"instrument": "TSLA", "mid_signal": -179639, "gamma_signal": 4156, "vega_signal": 146570, "option_type": "P", "stock_price": 346.13, "utc_time": 1775761525000}, {"instrument": "TSLA", "mid_signal": 209227, "gamma_signal": 10120, "vega_signal": 111403, "option_type": "C", "stock_price": 346.17, "utc_time": 1775761530000}, {"instrument": "TSLA", "mid_signal": 865004, "gamma_signal": -46561, "vega_signal": -78406, "option_type": "P", "stock_price": 346.17, "utc_time": 1775761530000}, {"instrument": "TSLA", "mid_signal": 1712744, "gamma_signal": 102851, "vega_signal": 222235, "option_type": "C", "stock_price": 346.22, "utc_time": 1775761535000}, {"instrument": "TSLA", "mid_signal": 1066371, "gamma_signal": -28247, "vega_signal": -112123, "option_type": "P", "stock_price": 346.22, "utc_time": 1775761535000}, {"instrument": "TSLA", "mid_signal": -61627, "gamma_signal": 14886, "vega_signal": -157923, "option_type": "C", "stock_price": 346.26, "utc_time": 1775761540000}, {"instrument": "TSLA", "mid_signal": -201987, "gamma_signal": 6046, "vega_signal": 20164, "option_type": "P", "stock_price": 346.26, "utc_time": 1775761540000}, {"instrument": "TSLA", "mid_signal": -1251961, "gamma_signal": -137372, "vega_signal": -583551, "option_type": "C", "stock_price": 346.13, "utc_time": 1775761545000}, {"instrument": "TSLA", "mid_signal": -437473, "gamma_signal": 24340, "vega_signal": 141756, "option_type": "P", "stock_price": 346.13, "utc_time": 1775761545000}, {"instrument": "TSLA", "mid_signal": 160889, "gamma_signal": 24430, "vega_signal": 86380, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761550000}, {"instrument": "TSLA", "mid_signal": 187628, "gamma_signal": -5272, "vega_signal": -67128, "option_type": "P", "stock_price": 346.17, "utc_time": 1775761550000}, {"instrument": "TSLA", "mid_signal": 98654, "gamma_signal": 4527, "vega_signal": -14751, "option_type": "C", "stock_price": 346.23, "utc_time": 1775761555000}, {"instrument": "TSLA", "mid_signal": 49226, "gamma_signal": 294, "vega_signal": -78139, "option_type": "P", "stock_price": 346.23, "utc_time": 1775761555000}, {"instrument": "TSLA", "mid_signal": 94474, "gamma_signal": -5020, "vega_signal": -31991, "option_type": "C", "stock_price": 346.29, "utc_time": 1775761560000}, {"instrument": "TSLA", "mid_signal": 48934, "gamma_signal": 3589, "vega_signal": -25664, "option_type": "P", "stock_price": 346.29, "utc_time": 1775761560000}, {"instrument": "TSLA", "mid_signal": 788591, "gamma_signal": 64220, "vega_signal": 106584, "option_type": "C", "stock_price": 346.31, "utc_time": 1775761565000}, {"instrument": "TSLA", "mid_signal": 113096, "gamma_signal": -7463, "vega_signal": -63944, "option_type": "P", "stock_price": 346.31, "utc_time": 1775761565000}, {"instrument": "TSLA", "mid_signal": -417827, "gamma_signal": -3221, "vega_signal": -140188, "option_type": "C", "stock_price": 346.15, "utc_time": 1775761570000}, {"instrument": "TSLA", "mid_signal": 68339, "gamma_signal": -15216, "vega_signal": 40144, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761570000}, {"instrument": "TSLA", "mid_signal": -99524, "gamma_signal": 3680, "vega_signal": -398467, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761575000}, {"instrument": "TSLA", "mid_signal": -407389, "gamma_signal": 13651, "vega_signal": 124741, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761575000}, {"instrument": "TSLA", "mid_signal": -149443, "gamma_signal": -8487, "vega_signal": -72377, "option_type": "C", "stock_price": 346.07, "utc_time": 1775761580000}, {"instrument": "TSLA", "mid_signal": 34710, "gamma_signal": -974, "vega_signal": 9444, "option_type": "P", "stock_price": 346.07, "utc_time": 1775761580000}, {"instrument": "TSLA", "mid_signal": -302840, "gamma_signal": -8646, "vega_signal": -44538, "option_type": "C", "stock_price": 346.07, "utc_time": 1775761585000}, {"instrument": "TSLA", "mid_signal": -11462, "gamma_signal": 1037, "vega_signal": 12201, "option_type": "P", "stock_price": 346.14, "utc_time": 1775761585000}, {"instrument": "TSLA", "mid_signal": 442319, "gamma_signal": 16435, "vega_signal": -283095, "option_type": "C", "stock_price": 346.03, "utc_time": 1775761590000}, {"instrument": "TSLA", "mid_signal": -2368908, "gamma_signal": 197663, "vega_signal": 346109, "option_type": "P", "stock_price": 346.03, "utc_time": 1775761590000}, {"instrument": "TSLA", "mid_signal": -733262, "gamma_signal": -83884, "vega_signal": 231394, "option_type": "C", "stock_price": 346.03, "utc_time": 1775761595000}, {"instrument": "TSLA", "mid_signal": -134336, "gamma_signal": -4603, "vega_signal": 3834, "option_type": "P", "stock_price": 346.03, "utc_time": 1775761595000}, {"instrument": "TSLA", "mid_signal": -708779, "gamma_signal": -47756, "vega_signal": -141789, "option_type": "C", "stock_price": 345.9, "utc_time": 1775761600000}, {"instrument": "TSLA", "mid_signal": -981094, "gamma_signal": 74370, "vega_signal": 224501, "option_type": "P", "stock_price": 345.9, "utc_time": 1775761600000}, {"instrument": "TSLA", "mid_signal": -540279, "gamma_signal": -49861, "vega_signal": -137632, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761605000}, {"instrument": "TSLA", "mid_signal": 141399, "gamma_signal": 11167, "vega_signal": -232781, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761605000}, {"instrument": "TSLA", "mid_signal": -1141135, "gamma_signal": -78296, "vega_signal": -181341, "option_type": "C", "stock_price": 345.88, "utc_time": 1775761610000}, {"instrument": "TSLA", "mid_signal": 54410, "gamma_signal": -10419, "vega_signal": -20439, "option_type": "P", "stock_price": 345.88, "utc_time": 1775761610000}, {"instrument": "TSLA", "mid_signal": -181700, "gamma_signal": -15963, "vega_signal": 92744, "option_type": "C", "stock_price": 345.85, "utc_time": 1775761615000}, {"instrument": "TSLA", "mid_signal": 333441, "gamma_signal": -21767, "vega_signal": 30260, "option_type": "P", "stock_price": 345.85, "utc_time": 1775761615000}, {"instrument": "TSLA", "mid_signal": 389080, "gamma_signal": 7054, "vega_signal": 154041, "option_type": "C", "stock_price": 345.7, "utc_time": 1775761620000}, {"instrument": "TSLA", "mid_signal": -746986, "gamma_signal": 29785, "vega_signal": 156332, "option_type": "P", "stock_price": 345.7, "utc_time": 1775761620000}, {"instrument": "TSLA", "mid_signal": -1051759, "gamma_signal": -128291, "vega_signal": -257645, "option_type": "C", "stock_price": 345.64, "utc_time": 1775761625000}, {"instrument": "TSLA", "mid_signal": -188689, "gamma_signal": -12570, "vega_signal": 5183, "option_type": "P", "stock_price": 345.64, "utc_time": 1775761625000}, {"instrument": "TSLA", "mid_signal": 418672, "gamma_signal": 52981, "vega_signal": 21820, "option_type": "C", "stock_price": 345.66, "utc_time": 1775761630000}, {"instrument": "TSLA", "mid_signal": -63357, "gamma_signal": 32813, "vega_signal": 95905, "option_type": "P", "stock_price": 345.66, "utc_time": 1775761630000}, {"instrument": "TSLA", "mid_signal": -343830, "gamma_signal": -22568, "vega_signal": -189121, "option_type": "C", "stock_price": 345.61, "utc_time": 1775761635000}, {"instrument": "TSLA", "mid_signal": -452031, "gamma_signal": 10576, "vega_signal": 112175, "option_type": "P", "stock_price": 345.61, "utc_time": 1775761635000}, {"instrument": "TSLA", "mid_signal": -1292043, "gamma_signal": -96318, "vega_signal": -333390, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761640000}, {"instrument": "TSLA", "mid_signal": 71708, "gamma_signal": -31678, "vega_signal": -97072, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761640000}, {"instrument": "TSLA", "mid_signal": -3851113, "gamma_signal": -350507, "vega_signal": -768152, "option_type": "C", "stock_price": 345.33, "utc_time": 1775761645000}, {"instrument": "TSLA", "mid_signal": -2556524, "gamma_signal": 203316, "vega_signal": 413685, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761645000}, {"instrument": "TSLA", "mid_signal": -886089, "gamma_signal": -72948, "vega_signal": -243150, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761650000}, {"instrument": "TSLA", "mid_signal": -510658, "gamma_signal": 30077, "vega_signal": 243680, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761650000}, {"instrument": "TSLA", "mid_signal": 2503353, "gamma_signal": 244824, "vega_signal": 336622, "option_type": "C", "stock_price": 345.4, "utc_time": 1775761655000}, {"instrument": "TSLA", "mid_signal": -1216996, "gamma_signal": 56590, "vega_signal": 105876, "option_type": "P", "stock_price": 345.4, "utc_time": 1775761655000}, {"instrument": "TSLA", "mid_signal": 1068351, "gamma_signal": 93300, "vega_signal": 439920, "option_type": "C", "stock_price": 345.33, "utc_time": 1775761660000}, {"instrument": "TSLA", "mid_signal": -284918, "gamma_signal": 9295, "vega_signal": 49866, "option_type": "P", "stock_price": 345.33, "utc_time": 1775761660000}, {"instrument": "TSLA", "mid_signal": -300375, "gamma_signal": -4630, "vega_signal": -310797, "option_type": "C", "stock_price": 345.26, "utc_time": 1775761665000}, {"instrument": "TSLA", "mid_signal": -73695, "gamma_signal": -7721, "vega_signal": -43611, "option_type": "P", "stock_price": 345.26, "utc_time": 1775761665000}, {"instrument": "TSLA", "mid_signal": -1125145, "gamma_signal": -67718, "vega_signal": -960685, "option_type": "C", "stock_price": 345.19, "utc_time": 1775761670000}, {"instrument": "TSLA", "mid_signal": -1277269, "gamma_signal": 136092, "vega_signal": 243584, "option_type": "P", "stock_price": 345.19, "utc_time": 1775761670000}, {"instrument": "TSLA", "mid_signal": 20692, "gamma_signal": 4049, "vega_signal": -25583, "option_type": "C", "stock_price": 345.15, "utc_time": 1775761675000}, {"instrument": "TSLA", "mid_signal": -554943, "gamma_signal": 62482, "vega_signal": 183676, "option_type": "P", "stock_price": 345.15, "utc_time": 1775761675000}, {"instrument": "TSLA", "mid_signal": -3886422, "gamma_signal": -341532, "vega_signal": -1001779, "option_type": "C", "stock_price": 345.01, "utc_time": 1775761680000}, {"instrument": "TSLA", "mid_signal": -13433, "gamma_signal": -63016, "vega_signal": -317131, "option_type": "P", "stock_price": 345.08, "utc_time": 1775761680000}, {"instrument": "TSLA", "mid_signal": 359831, "gamma_signal": 51908, "vega_signal": -174567, "option_type": "C", "stock_price": 344.99, "utc_time": 1775761685000}, {"instrument": "TSLA", "mid_signal": -602862, "gamma_signal": 69541, "vega_signal": 340962, "option_type": "P", "stock_price": 344.99, "utc_time": 1775761685000}, {"instrument": "TSLA", "mid_signal": 197970, "gamma_signal": 4744, "vega_signal": -83385, "option_type": "C", "stock_price": 345.23, "utc_time": 1775761690000}, {"instrument": "TSLA", "mid_signal": 8900923, "gamma_signal": -834026, "vega_signal": -1945302, "option_type": "P", "stock_price": 345.23, "utc_time": 1775761690000}, {"instrument": "TSLA", "mid_signal": 875190, "gamma_signal": 92111, "vega_signal": 331972, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761695000}, {"instrument": "TSLA", "mid_signal": -35409, "gamma_signal": -3363, "vega_signal": 140748, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761695000}, {"instrument": "TSLA", "mid_signal": 2464356, "gamma_signal": 108597, "vega_signal": 233112, "option_type": "C", "stock_price": 345.32, "utc_time": 1775761700000}, {"instrument": "TSLA", "mid_signal": -153948, "gamma_signal": 19445, "vega_signal": 39519, "option_type": "P", "stock_price": 345.32, "utc_time": 1775761700000}, {"instrument": "TSLA", "mid_signal": 2112532, "gamma_signal": 260439, "vega_signal": 522698, "option_type": "C", "stock_price": 345.31, "utc_time": 1775761705000}, {"instrument": "TSLA", "mid_signal": -481910, "gamma_signal": 44267, "vega_signal": 82224, "option_type": "P", "stock_price": 345.31, "utc_time": 1775761705000}, {"instrument": "TSLA", "mid_signal": 976602, "gamma_signal": 75204, "vega_signal": 158256, "option_type": "C", "stock_price": 345.39, "utc_time": 1775761710000}, {"instrument": "TSLA", "mid_signal": 2223901, "gamma_signal": -104501, "vega_signal": -682141, "option_type": "P", "stock_price": 345.39, "utc_time": 1775761710000}, {"instrument": "TSLA", "mid_signal": 492275, "gamma_signal": 22199, "vega_signal": 62147, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761715000}, {"instrument": "TSLA", "mid_signal": -68993, "gamma_signal": -11846, "vega_signal": 4987, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761715000}, {"instrument": "TSLA", "mid_signal": 1282311, "gamma_signal": 56653, "vega_signal": 267343, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761720000}, {"instrument": "TSLA", "mid_signal": 49464, "gamma_signal": -18779, "vega_signal": -48602, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761720000}, {"instrument": "TSLA", "mid_signal": -929129, "gamma_signal": -47532, "vega_signal": -146068, "option_type": "C", "stock_price": 345.4, "utc_time": 1775761725000}, {"instrument": "TSLA", "mid_signal": -328906, "gamma_signal": 31084, "vega_signal": 76395, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761725000}, {"instrument": "TSLA", "mid_signal": 720713, "gamma_signal": 36570, "vega_signal": 57425, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761730000}, {"instrument": "TSLA", "mid_signal": 329038, "gamma_signal": -15995, "vega_signal": 59160, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761730000}, {"instrument": "TSLA", "mid_signal": -1242842, "gamma_signal": -48173, "vega_signal": -511378, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761735000}, {"instrument": "TSLA", "mid_signal": 365812, "gamma_signal": -45481, "vega_signal": -74912, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761735000}, {"instrument": "TSLA", "mid_signal": -3653273, "gamma_signal": -298691, "vega_signal": -607096, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761740000}, {"instrument": "TSLA", "mid_signal": -4793728, "gamma_signal": 402839, "vega_signal": 733162, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761740000}, {"instrument": "TSLA", "mid_signal": -445510, "gamma_signal": -10576, "vega_signal": 84851, "option_type": "C", "stock_price": 345.3, "utc_time": 1775761745000}, {"instrument": "TSLA", "mid_signal": 49218, "gamma_signal": 1922, "vega_signal": 4570, "option_type": "P", "stock_price": 345.3, "utc_time": 1775761745000}, {"instrument": "TSLA", "mid_signal": 16832, "gamma_signal": 9138, "vega_signal": -116447, "option_type": "C", "stock_price": 345.25, "utc_time": 1775761750000}, {"instrument": "TSLA", "mid_signal": -1931801, "gamma_signal": 143844, "vega_signal": 237852, "option_type": "P", "stock_price": 345.25, "utc_time": 1775761750000}, {"instrument": "TSLA", "mid_signal": 79425, "gamma_signal": -5831, "vega_signal": 22588, "option_type": "C", "stock_price": 345.23, "utc_time": 1775761755000}, {"instrument": "TSLA", "mid_signal": -747763, "gamma_signal": 39756, "vega_signal": 100650, "option_type": "P", "stock_price": 345.23, "utc_time": 1775761755000}, {"instrument": "TSLA", "mid_signal": 398760, "gamma_signal": 41992, "vega_signal": 124149, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761760000}, {"instrument": "TSLA", "mid_signal": -340475, "gamma_signal": 31137, "vega_signal": 59124, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761760000}, {"instrument": "TSLA", "mid_signal": 606005, "gamma_signal": 111808, "vega_signal": -127368, "option_type": "C", "stock_price": 345.27, "utc_time": 1775761765000}, {"instrument": "TSLA", "mid_signal": -2922857, "gamma_signal": 207036, "vega_signal": 358359, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761765000}, {"instrument": "TSLA", "mid_signal": 167774, "gamma_signal": 42353, "vega_signal": -45867, "option_type": "C", "stock_price": 345.27, "utc_time": 1775761770000}, {"instrument": "TSLA", "mid_signal": -549018, "gamma_signal": 22740, "vega_signal": 50494, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761770000}, {"instrument": "TSLA", "mid_signal": -2061672, "gamma_signal": -255524, "vega_signal": -425115, "option_type": "C", "stock_price": 345.3, "utc_time": 1775761775000}, {"instrument": "TSLA", "mid_signal": -677950, "gamma_signal": 59337, "vega_signal": 104730, "option_type": "P", "stock_price": 345.3, "utc_time": 1775761775000}, {"instrument": "TSLA", "mid_signal": 176576, "gamma_signal": 5466, "vega_signal": 285256, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761780000}, {"instrument": "TSLA", "mid_signal": -17987, "gamma_signal": 4390, "vega_signal": -62360, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761780000}, {"instrument": "TSLA", "mid_signal": -37415, "gamma_signal": -1391, "vega_signal": 108917, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761785000}, {"instrument": "TSLA", "mid_signal": -136436, "gamma_signal": 27373, "vega_signal": 122206, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761785000}, {"instrument": "TSLA", "mid_signal": -132735, "gamma_signal": 1806, "vega_signal": -716040, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761790000}, {"instrument": "TSLA", "mid_signal": 19888, "gamma_signal": 5657, "vega_signal": 13625, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761790000}, {"instrument": "TSLA", "mid_signal": -59677, "gamma_signal": 1693, "vega_signal": -86023, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761795000}, {"instrument": "TSLA", "mid_signal": -710413, "gamma_signal": 9315, "vega_signal": -167276, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761795000}, {"instrument": "TSLA", "mid_signal": -1267267, "gamma_signal": -123575, "vega_signal": -294299, "option_type": "C", "stock_price": 345.165, "utc_time": 1775761800000}, {"instrument": "TSLA", "mid_signal": -1784397, "gamma_signal": 74166, "vega_signal": 623906, "option_type": "P", "stock_price": 345.165, "utc_time": 1775761800000}, {"instrument": "TSLA", "mid_signal": 9232, "gamma_signal": -7647, "vega_signal": 20586, "option_type": "C", "stock_price": 345.165, "utc_time": 1775761805000}, {"instrument": "TSLA", "mid_signal": -379844, "gamma_signal": 12067, "vega_signal": -57035, "option_type": "P", "stock_price": 345.165, "utc_time": 1775761805000}, {"instrument": "TSLA", "mid_signal": -432510, "gamma_signal": 2721, "vega_signal": -216315, "option_type": "C", "stock_price": 345.21, "utc_time": 1775761810000}, {"instrument": "TSLA", "mid_signal": -982854, "gamma_signal": 46940, "vega_signal": 98972, "option_type": "P", "stock_price": 345.21, "utc_time": 1775761810000}, {"instrument": "TSLA", "mid_signal": 230433, "gamma_signal": 13410, "vega_signal": 76491, "option_type": "C", "stock_price": 345.25, "utc_time": 1775761815000}, {"instrument": "TSLA", "mid_signal": -276555, "gamma_signal": 13027, "vega_signal": 75665, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761815000}, {"instrument": "TSLA", "mid_signal": -208275, "gamma_signal": -8390, "vega_signal": -67822, "option_type": "C", "stock_price": 345.28, "utc_time": 1775761820000}, {"instrument": "TSLA", "mid_signal": -816196, "gamma_signal": 33412, "vega_signal": 118961, "option_type": "P", "stock_price": 345.24, "utc_time": 1775761820000}, {"instrument": "TSLA", "mid_signal": 1794777, "gamma_signal": 89247, "vega_signal": 153233, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761825000}, {"instrument": "TSLA", "mid_signal": -298401, "gamma_signal": 9650, "vega_signal": -8631, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761825000}, {"instrument": "TSLA", "mid_signal": 3680005, "gamma_signal": 353365, "vega_signal": 561368, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761830000}, {"instrument": "TSLA", "mid_signal": 2318816, "gamma_signal": -285426, "vega_signal": -512958, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761830000}, {"instrument": "TSLA", "mid_signal": -366872, "gamma_signal": -26669, "vega_signal": -102119, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761835000}, {"instrument": "TSLA", "mid_signal": 860694, "gamma_signal": -35183, "vega_signal": -80604, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761835000}, {"instrument": "TSLA", "mid_signal": 917830, "gamma_signal": 140539, "vega_signal": 232565, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761840000}, {"instrument": "TSLA", "mid_signal": -153643, "gamma_signal": -1130, "vega_signal": 9975, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761840000}, {"instrument": "TSLA", "mid_signal": 4464513, "gamma_signal": 429165, "vega_signal": 799138, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761845000}, {"instrument": "TSLA", "mid_signal": 57048, "gamma_signal": 566, "vega_signal": -31544, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761845000}, {"instrument": "TSLA", "mid_signal": 2143066, "gamma_signal": 257999, "vega_signal": 348539, "option_type": "C", "stock_price": 345.425, "utc_time": 1775761850000}, {"instrument": "TSLA", "mid_signal": 90948, "gamma_signal": -2116, "vega_signal": -19762, "option_type": "P", "stock_price": 345.425, "utc_time": 1775761850000}, {"instrument": "TSLA", "mid_signal": -506117, "gamma_signal": -33178, "vega_signal": 132347, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761855000}, {"instrument": "TSLA", "mid_signal": -693488, "gamma_signal": 49620, "vega_signal": 129708, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761855000}, {"instrument": "TSLA", "mid_signal": -271775, "gamma_signal": 934, "vega_signal": -101807, "option_type": "C", "stock_price": 345.34, "utc_time": 1775761860000}, {"instrument": "TSLA", "mid_signal": -195874, "gamma_signal": -8322, "vega_signal": -53240, "option_type": "P", "stock_price": 345.34, "utc_time": 1775761860000}, {"instrument": "TSLA", "mid_signal": 122462, "gamma_signal": -5871, "vega_signal": -77002, "option_type": "C", "stock_price": 345.31, "utc_time": 1775761865000}, {"instrument": "TSLA", "mid_signal": -36456, "gamma_signal": 3565, "vega_signal": -152629, "option_type": "P", "stock_price": 345.31, "utc_time": 1775761865000}, {"instrument": "TSLA", "mid_signal": -294534, "gamma_signal": -10569, "vega_signal": -28055, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761870000}, {"instrument": "TSLA", "mid_signal": -14970, "gamma_signal": -3741, "vega_signal": -21252, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761870000}, {"instrument": "TSLA", "mid_signal": -198234, "gamma_signal": 10604, "vega_signal": -482, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761875000}, {"instrument": "TSLA", "mid_signal": 1583352, "gamma_signal": -47000, "vega_signal": -564245, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761875000}, {"instrument": "TSLA", "mid_signal": -850956, "gamma_signal": -44402, "vega_signal": -182441, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761880000}, {"instrument": "TSLA", "mid_signal": 209027, "gamma_signal": -18133, "vega_signal": -36728, "option_type": "P", "stock_price": 345.47, "utc_time": 1775761880000}, {"instrument": "TSLA", "mid_signal": 1742001, "gamma_signal": 144215, "vega_signal": 325278, "option_type": "C", "stock_price": 345.54, "utc_time": 1775761885000}, {"instrument": "TSLA", "mid_signal": 285697, "gamma_signal": -21467, "vega_signal": -86606, "option_type": "P", "stock_price": 345.54, "utc_time": 1775761885000}, {"instrument": "TSLA", "mid_signal": -594230, "gamma_signal": -3075, "vega_signal": -4487000, "option_type": "C", "stock_price": 345.56, "utc_time": 1775761890000}, {"instrument": "TSLA", "mid_signal": 114058, "gamma_signal": -8011, "vega_signal": -27548, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761890000}, {"instrument": "TSLA", "mid_signal": -605517, "gamma_signal": -20346, "vega_signal": -456180, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761895000}, {"instrument": "TSLA", "mid_signal": 605705, "gamma_signal": -57184, "vega_signal": -108466, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761895000}, {"instrument": "TSLA", "mid_signal": 451381, "gamma_signal": 60539, "vega_signal": 453975, "option_type": "C", "stock_price": 345.63, "utc_time": 1775761900000}, {"instrument": "TSLA", "mid_signal": 746859, "gamma_signal": -53170, "vega_signal": -182584, "option_type": "P", "stock_price": 345.63, "utc_time": 1775761900000}, {"instrument": "TSLA", "mid_signal": -177052, "gamma_signal": 3286, "vega_signal": -38585, "option_type": "C", "stock_price": 345.485, "utc_time": 1775761905000}, {"instrument": "TSLA", "mid_signal": -7723, "gamma_signal": 4397, "vega_signal": 22555, "option_type": "P", "stock_price": 345.485, "utc_time": 1775761905000}, {"instrument": "TSLA", "mid_signal": 1940102, "gamma_signal": 153771, "vega_signal": 253431, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761910000}, {"instrument": "TSLA", "mid_signal": 178868, "gamma_signal": -4046, "vega_signal": -88220, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761910000}, {"instrument": "TSLA", "mid_signal": 460516, "gamma_signal": 30317, "vega_signal": 990, "option_type": "C", "stock_price": 345.49, "utc_time": 1775761915000}, {"instrument": "TSLA", "mid_signal": -192878, "gamma_signal": 6343, "vega_signal": 127160, "option_type": "P", "stock_price": 345.49, "utc_time": 1775761915000}, {"instrument": "TSLA", "mid_signal": 3959315, "gamma_signal": 380072, "vega_signal": 389715, "option_type": "C", "stock_price": 345.56, "utc_time": 1775761920000}, {"instrument": "TSLA", "mid_signal": 398548, "gamma_signal": -38497, "vega_signal": -102211, "option_type": "P", "stock_price": 345.56, "utc_time": 1775761920000}, {"instrument": "TSLA", "mid_signal": 167488, "gamma_signal": 6836, "vega_signal": -55181, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761925000}, {"instrument": "TSLA", "mid_signal": -49899, "gamma_signal": 4561, "vega_signal": 36804, "option_type": "P", "stock_price": 345.56, "utc_time": 1775761925000}, {"instrument": "TSLA", "mid_signal": 727625, "gamma_signal": 41694, "vega_signal": 126457, "option_type": "C", "stock_price": 345.72, "utc_time": 1775761930000}, {"instrument": "TSLA", "mid_signal": -127944, "gamma_signal": 3307, "vega_signal": -13510, "option_type": "P", "stock_price": 345.72, "utc_time": 1775761930000}, {"instrument": "TSLA", "mid_signal": 335379, "gamma_signal": 67713, "vega_signal": -132815, "option_type": "C", "stock_price": 345.74, "utc_time": 1775761935000}, {"instrument": "TSLA", "mid_signal": 205655, "gamma_signal": -26371, "vega_signal": -35826, "option_type": "P", "stock_price": 345.73, "utc_time": 1775761935000}, {"instrument": "TSLA", "mid_signal": 5388391, "gamma_signal": 382426, "vega_signal": 729180, "option_type": "C", "stock_price": 345.83, "utc_time": 1775761940000}, {"instrument": "TSLA", "mid_signal": 125768, "gamma_signal": 864, "vega_signal": -20308, "option_type": "P", "stock_price": 345.8, "utc_time": 1775761940000}, {"instrument": "TSLA", "mid_signal": 1333719, "gamma_signal": 114252, "vega_signal": 192335, "option_type": "C", "stock_price": 345.82, "utc_time": 1775761945000}, {"instrument": "TSLA", "mid_signal": 1721661, "gamma_signal": -148588, "vega_signal": -462881, "option_type": "P", "stock_price": 345.82, "utc_time": 1775761945000}, {"instrument": "TSLA", "mid_signal": -139671, "gamma_signal": -10612, "vega_signal": -6666, "option_type": "C", "stock_price": 345.91, "utc_time": 1775761950000}, {"instrument": "TSLA", "mid_signal": -2406133, "gamma_signal": 325308, "vega_signal": 554890, "option_type": "P", "stock_price": 345.91, "utc_time": 1775761950000}, {"instrument": "TSLA", "mid_signal": 254853, "gamma_signal": 24069, "vega_signal": 1450, "option_type": "C", "stock_price": 345.91, "utc_time": 1775761955000}, {"instrument": "TSLA", "mid_signal": -1277241, "gamma_signal": 105094, "vega_signal": 169451, "option_type": "P", "stock_price": 345.91, "utc_time": 1775761955000}, {"instrument": "TSLA", "mid_signal": 224595, "gamma_signal": 22897, "vega_signal": 201531, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761960000}, {"instrument": "TSLA", "mid_signal": 143778, "gamma_signal": -4171, "vega_signal": -61734, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761960000}, {"instrument": "TSLA", "mid_signal": 558396, "gamma_signal": 12249, "vega_signal": 113018, "option_type": "C", "stock_price": 345.96, "utc_time": 1775761965000}, {"instrument": "TSLA", "mid_signal": 245376, "gamma_signal": -55207, "vega_signal": -203587, "option_type": "P", "stock_price": 345.96, "utc_time": 1775761965000}, {"instrument": "TSLA", "mid_signal": -387147, "gamma_signal": -16588, "vega_signal": -109769, "option_type": "C", "stock_price": 345.9, "utc_time": 1775761970000}, {"instrument": "TSLA", "mid_signal": 334297, "gamma_signal": -16292, "vega_signal": -73043, "option_type": "P", "stock_price": 345.9, "utc_time": 1775761970000}, {"instrument": "TSLA", "mid_signal": -880644, "gamma_signal": -35541, "vega_signal": 138985, "option_type": "C", "stock_price": 345.96, "utc_time": 1775761975000}, {"instrument": "TSLA", "mid_signal": 277453, "gamma_signal": -2586, "vega_signal": -163525, "option_type": "P", "stock_price": 345.9, "utc_time": 1775761975000}, {"instrument": "TSLA", "mid_signal": -244804, "gamma_signal": -14328, "vega_signal": -23055, "option_type": "C", "stock_price": 345.93, "utc_time": 1775761980000}, {"instrument": "TSLA", "mid_signal": 672572, "gamma_signal": -48264, "vega_signal": -98459, "option_type": "P", "stock_price": 345.95, "utc_time": 1775761980000}, {"instrument": "TSLA", "mid_signal": 5184559, "gamma_signal": 215456, "vega_signal": 824083, "option_type": "C", "stock_price": 345.99, "utc_time": 1775761985000}, {"instrument": "TSLA", "mid_signal": 89980, "gamma_signal": -12776, "vega_signal": -82649, "option_type": "P", "stock_price": 345.99, "utc_time": 1775761985000}, {"instrument": "TSLA", "mid_signal": -550221, "gamma_signal": -29157, "vega_signal": -119407, "option_type": "C", "stock_price": 345.96, "utc_time": 1775761990000}, {"instrument": "TSLA", "mid_signal": -150864, "gamma_signal": 16863, "vega_signal": 54037, "option_type": "P", "stock_price": 345.96, "utc_time": 1775761990000}, {"instrument": "TSLA", "mid_signal": -240566, "gamma_signal": -33526, "vega_signal": -63823, "option_type": "C", "stock_price": 345.96, "utc_time": 1775761995000}, {"instrument": "TSLA", "mid_signal": 300966, "gamma_signal": -12629, "vega_signal": -4967, "option_type": "P", "stock_price": 345.96, "utc_time": 1775761995000}, {"instrument": "TSLA", "mid_signal": 184691, "gamma_signal": -23301, "vega_signal": -29235, "option_type": "C", "stock_price": 345.98, "utc_time": 1775762000000}, {"instrument": "TSLA", "mid_signal": 394612, "gamma_signal": -7226, "vega_signal": -1068836, "option_type": "P", "stock_price": 345.98, "utc_time": 1775762000000}, {"instrument": "TSLA", "mid_signal": 169272, "gamma_signal": 5574, "vega_signal": 7444, "option_type": "C", "stock_price": 345.88, "utc_time": 1775762005000}, {"instrument": "TSLA", "mid_signal": 421971, "gamma_signal": -40872, "vega_signal": 346943, "option_type": "P", "stock_price": 345.88, "utc_time": 1775762005000}, {"instrument": "TSLA", "mid_signal": -609547, "gamma_signal": -22495, "vega_signal": -8127, "option_type": "C", "stock_price": 346.01, "utc_time": 1775762010000}, {"instrument": "TSLA", "mid_signal": 95538, "gamma_signal": -5065, "vega_signal": 97183, "option_type": "P", "stock_price": 346.01, "utc_time": 1775762010000}, {"instrument": "TSLA", "mid_signal": 155855, "gamma_signal": 1356, "vega_signal": 14841, "option_type": "C", "stock_price": 345.98, "utc_time": 1775762015000}, {"instrument": "TSLA", "mid_signal": 17168, "gamma_signal": -9489, "vega_signal": 25245, "option_type": "P", "stock_price": 346.01, "utc_time": 1775762015000}, {"instrument": "TSLA", "mid_signal": 521924, "gamma_signal": 61577, "vega_signal": 32306, "option_type": "C", "stock_price": 345.92, "utc_time": 1775762020000}, {"instrument": "TSLA", "mid_signal": -121689, "gamma_signal": 3368, "vega_signal": -23688, "option_type": "P", "stock_price": 345.92, "utc_time": 1775762020000}, {"instrument": "TSLA", "mid_signal": -9074402, "gamma_signal": -808192, "vega_signal": -1701526, "option_type": "C", "stock_price": 345.84, "utc_time": 1775762025000}, {"instrument": "TSLA", "mid_signal": -1448419, "gamma_signal": 138862, "vega_signal": 367358, "option_type": "P", "stock_price": 345.84, "utc_time": 1775762025000}, {"instrument": "TSLA", "mid_signal": -1719366, "gamma_signal": -101438, "vega_signal": -306459, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762030000}, {"instrument": "TSLA", "mid_signal": -1842959, "gamma_signal": 110898, "vega_signal": 626558, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762030000}, {"instrument": "TSLA", "mid_signal": 1364616, "gamma_signal": 167131, "vega_signal": 218492, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762035000}, {"instrument": "TSLA", "mid_signal": 144043, "gamma_signal": -17472, "vega_signal": 48059, "option_type": "P", "stock_price": 345.43, "utc_time": 1775762035000}, {"instrument": "TSLA", "mid_signal": 903005, "gamma_signal": 115219, "vega_signal": 280117, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762040000}, {"instrument": "TSLA", "mid_signal": -2144262, "gamma_signal": 192634, "vega_signal": 297546, "option_type": "P", "stock_price": 345.17, "utc_time": 1775762040000}, {"instrument": "TSLA", "mid_signal": -2142591, "gamma_signal": -133863, "vega_signal": -420588, "option_type": "C", "stock_price": 345.07, "utc_time": 1775762045000}, {"instrument": "TSLA", "mid_signal": -3070800, "gamma_signal": 271020, "vega_signal": 935107, "option_type": "P", "stock_price": 345.07, "utc_time": 1775762045000}, {"instrument": "TSLA", "mid_signal": 1171670, "gamma_signal": 119185, "vega_signal": 101269, "option_type": "C", "stock_price": 345.08, "utc_time": 1775762050000}, {"instrument": "TSLA", "mid_signal": -147545, "gamma_signal": -15946, "vega_signal": 50304, "option_type": "P", "stock_price": 345.08, "utc_time": 1775762050000}, {"instrument": "TSLA", "mid_signal": -133076, "gamma_signal": 13092, "vega_signal": -26870, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762055000}, {"instrument": "TSLA", "mid_signal": -3286382, "gamma_signal": 141049, "vega_signal": 735901, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762055000}, {"instrument": "TSLA", "mid_signal": 370652, "gamma_signal": -22731, "vega_signal": 584502, "option_type": "C", "stock_price": 344.95, "utc_time": 1775762060000}, {"instrument": "TSLA", "mid_signal": -1407842, "gamma_signal": 60634, "vega_signal": 190660, "option_type": "P", "stock_price": 344.95, "utc_time": 1775762060000}, {"instrument": "TSLA", "mid_signal": -12390, "gamma_signal": -984, "vega_signal": -37285, "option_type": "C", "stock_price": 344.98, "utc_time": 1775762065000}, {"instrument": "TSLA", "mid_signal": -1297220, "gamma_signal": 87764, "vega_signal": 131069, "option_type": "P", "stock_price": 344.98, "utc_time": 1775762065000}, {"instrument": "TSLA", "mid_signal": -1216360, "gamma_signal": -79726, "vega_signal": -817857, "option_type": "C", "stock_price": 344.83, "utc_time": 1775762070000}, {"instrument": "TSLA", "mid_signal": -3076693, "gamma_signal": 249950, "vega_signal": 602639, "option_type": "P", "stock_price": 344.83, "utc_time": 1775762070000}, {"instrument": "TSLA", "mid_signal": -469287, "gamma_signal": -90303, "vega_signal": -217692, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762075000}, {"instrument": "TSLA", "mid_signal": 393044, "gamma_signal": -23357, "vega_signal": 104058, "option_type": "P", "stock_price": 344.77, "utc_time": 1775762075000}, {"instrument": "TSLA", "mid_signal": -349462, "gamma_signal": -41344, "vega_signal": -216531, "option_type": "C", "stock_price": 344.74, "utc_time": 1775762080000}, {"instrument": "TSLA", "mid_signal": -2119707, "gamma_signal": 185383, "vega_signal": 704855, "option_type": "P", "stock_price": 344.74, "utc_time": 1775762080000}, {"instrument": "TSLA", "mid_signal": -1488029, "gamma_signal": -227876, "vega_signal": -792139, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762085000}, {"instrument": "TSLA", "mid_signal": -849884, "gamma_signal": -94153, "vega_signal": 155918, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762085000}, {"instrument": "TSLA", "mid_signal": 329981, "gamma_signal": 15083, "vega_signal": 10966, "option_type": "C", "stock_price": 344.72, "utc_time": 1775762090000}, {"instrument": "TSLA", "mid_signal": -848010, "gamma_signal": 62588, "vega_signal": 98924, "option_type": "P", "stock_price": 344.72, "utc_time": 1775762090000}, {"instrument": "TSLA", "mid_signal": 499153, "gamma_signal": 20064, "vega_signal": 125048, "option_type": "C", "stock_price": 344.83, "utc_time": 1775762095000}, {"instrument": "TSLA", "mid_signal": -1508949, "gamma_signal": 134108, "vega_signal": 335488, "option_type": "P", "stock_price": 344.83, "utc_time": 1775762095000}, {"instrument": "TSLA", "mid_signal": 857932, "gamma_signal": 27039, "vega_signal": 8099, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762100000}, {"instrument": "TSLA", "mid_signal": -2075519, "gamma_signal": 293233, "vega_signal": 532135, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762100000}, {"instrument": "TSLA", "mid_signal": -1662044, "gamma_signal": -74877, "vega_signal": -768256, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762105000}, {"instrument": "TSLA", "mid_signal": -132480, "gamma_signal": 25170, "vega_signal": -116183, "option_type": "P", "stock_price": 344.81, "utc_time": 1775762105000}, {"instrument": "TSLA", "mid_signal": 170162, "gamma_signal": 30082, "vega_signal": -55426, "option_type": "C", "stock_price": 344.82, "utc_time": 1775762110000}, {"instrument": "TSLA", "mid_signal": -502400, "gamma_signal": 24508, "vega_signal": 178291, "option_type": "P", "stock_price": 344.82, "utc_time": 1775762110000}, {"instrument": "TSLA", "mid_signal": -527334, "gamma_signal": -22317, "vega_signal": -141969, "option_type": "C", "stock_price": 344.77, "utc_time": 1775762115000}, {"instrument": "TSLA", "mid_signal": -73306, "gamma_signal": 3125, "vega_signal": 32947, "option_type": "P", "stock_price": 344.77, "utc_time": 1775762115000}, {"instrument": "TSLA", "mid_signal": 49031, "gamma_signal": 662, "vega_signal": -129669, "option_type": "C", "stock_price": 344.84, "utc_time": 1775762120000}, {"instrument": "TSLA", "mid_signal": -435308, "gamma_signal": -11947, "vega_signal": 114348, "option_type": "P", "stock_price": 344.84, "utc_time": 1775762120000}, {"instrument": "TSLA", "mid_signal": -839526, "gamma_signal": -52226, "vega_signal": -202745, "option_type": "C", "stock_price": 344.75, "utc_time": 1775762125000}, {"instrument": "TSLA", "mid_signal": 79465, "gamma_signal": -5753, "vega_signal": 101499, "option_type": "P", "stock_price": 344.75, "utc_time": 1775762125000}, {"instrument": "TSLA", "mid_signal": -288363, "gamma_signal": -8680, "vega_signal": -94974, "option_type": "C", "stock_price": 344.97, "utc_time": 1775762130000}, {"instrument": "TSLA", "mid_signal": 1141561, "gamma_signal": -106264, "vega_signal": -282036, "option_type": "P", "stock_price": 344.97, "utc_time": 1775762130000}, {"instrument": "TSLA", "mid_signal": -238681, "gamma_signal": 19034, "vega_signal": -1831638, "option_type": "C", "stock_price": 344.87, "utc_time": 1775762135000}, {"instrument": "TSLA", "mid_signal": 474323, "gamma_signal": -18879, "vega_signal": -91268, "option_type": "P", "stock_price": 344.89, "utc_time": 1775762135000}, {"instrument": "TSLA", "mid_signal": 584503, "gamma_signal": -23281, "vega_signal": 105574, "option_type": "C", "stock_price": 344.96, "utc_time": 1775762140000}, {"instrument": "TSLA", "mid_signal": 272158, "gamma_signal": -12305, "vega_signal": -65864, "option_type": "P", "stock_price": 344.96, "utc_time": 1775762140000}, {"instrument": "TSLA", "mid_signal": -340677, "gamma_signal": -20383, "vega_signal": 199827, "option_type": "C", "stock_price": 345, "utc_time": 1775762145000}, {"instrument": "TSLA", "mid_signal": 15408, "gamma_signal": 27904, "vega_signal": 32521, "option_type": "P", "stock_price": 345, "utc_time": 1775762145000}, {"instrument": "TSLA", "mid_signal": -70426, "gamma_signal": -20059, "vega_signal": -58744, "option_type": "C", "stock_price": 345.02, "utc_time": 1775762150000}, {"instrument": "TSLA", "mid_signal": 607111, "gamma_signal": 10508, "vega_signal": -11304, "option_type": "P", "stock_price": 345, "utc_time": 1775762150000}, {"instrument": "TSLA", "mid_signal": 274113, "gamma_signal": 3057, "vega_signal": 61823, "option_type": "C", "stock_price": 344.97, "utc_time": 1775762155000}, {"instrument": "TSLA", "mid_signal": 3699715, "gamma_signal": -286518, "vega_signal": -417266, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762155000}, {"instrument": "TSLA", "mid_signal": 113772, "gamma_signal": 3974, "vega_signal": -26409, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762160000}, {"instrument": "TSLA", "mid_signal": 63761, "gamma_signal": -4474, "vega_signal": -50444, "option_type": "P", "stock_price": 344.98, "utc_time": 1775762160000}, {"instrument": "TSLA", "mid_signal": -624927, "gamma_signal": -21748, "vega_signal": 76145, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762165000}, {"instrument": "TSLA", "mid_signal": 318582, "gamma_signal": -23386, "vega_signal": -117402, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762165000}, {"instrument": "TSLA", "mid_signal": -45650, "gamma_signal": 14452, "vega_signal": 10143, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762170000}, {"instrument": "TSLA", "mid_signal": -422896, "gamma_signal": 28241, "vega_signal": 3947, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762170000}, {"instrument": "TSLA", "mid_signal": 984318, "gamma_signal": 12583, "vega_signal": 389314, "option_type": "C", "stock_price": 345.33, "utc_time": 1775762175000}, {"instrument": "TSLA", "mid_signal": -238596, "gamma_signal": -3602, "vega_signal": 15006, "option_type": "P", "stock_price": 345.33, "utc_time": 1775762175000}, {"instrument": "TSLA", "mid_signal": 710561, "gamma_signal": 22025, "vega_signal": 493933, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762180000}, {"instrument": "TSLA", "mid_signal": 18102, "gamma_signal": -1394, "vega_signal": -5684, "option_type": "P", "stock_price": 345.43, "utc_time": 1775762180000}, {"instrument": "TSLA", "mid_signal": 232413, "gamma_signal": 15462, "vega_signal": -14822, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762185000}, {"instrument": "TSLA", "mid_signal": 184528, "gamma_signal": -31113, "vega_signal": 45239, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762185000}, {"instrument": "TSLA", "mid_signal": 3340267, "gamma_signal": 281301, "vega_signal": 577497, "option_type": "C", "stock_price": 345.54, "utc_time": 1775762190000}, {"instrument": "TSLA", "mid_signal": 1389757, "gamma_signal": -123385, "vega_signal": -203239, "option_type": "P", "stock_price": 345.54, "utc_time": 1775762190000}, {"instrument": "TSLA", "mid_signal": -335826, "gamma_signal": -36392, "vega_signal": 12300, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762195000}, {"instrument": "TSLA", "mid_signal": 284999, "gamma_signal": 2201, "vega_signal": -18162, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762195000}, {"instrument": "TSLA", "mid_signal": -2283, "gamma_signal": 89928, "vega_signal": 196742, "option_type": "C", "stock_price": 345.49, "utc_time": 1775762200000}, {"instrument": "TSLA", "mid_signal": -613060, "gamma_signal": 46676, "vega_signal": 90701, "option_type": "P", "stock_price": 345.49, "utc_time": 1775762200000}, {"instrument": "TSLA", "mid_signal": 85941, "gamma_signal": 27044, "vega_signal": -13409, "option_type": "C", "stock_price": 345.56, "utc_time": 1775762205000}, {"instrument": "TSLA", "mid_signal": 89030, "gamma_signal": 10941, "vega_signal": -10177, "option_type": "P", "stock_price": 345.56, "utc_time": 1775762205000}, {"instrument": "TSLA", "mid_signal": -157096, "gamma_signal": -8420, "vega_signal": -23759, "option_type": "C", "stock_price": 345.57, "utc_time": 1775762210000}, {"instrument": "TSLA", "mid_signal": 552598, "gamma_signal": -44262, "vega_signal": -84356, "option_type": "P", "stock_price": 345.57, "utc_time": 1775762210000}, {"instrument": "TSLA", "mid_signal": 557356, "gamma_signal": 27722, "vega_signal": 100032, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762215000}, {"instrument": "TSLA", "mid_signal": -23262, "gamma_signal": -9738, "vega_signal": -39786, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762215000}, {"instrument": "TSLA", "mid_signal": 93777, "gamma_signal": 48962, "vega_signal": -102560, "option_type": "C", "stock_price": 345.595, "utc_time": 1775762220000}, {"instrument": "TSLA", "mid_signal": 171968, "gamma_signal": -26513, "vega_signal": 88866, "option_type": "P", "stock_price": 345.59, "utc_time": 1775762220000}, {"instrument": "TSLA", "mid_signal": -288925, "gamma_signal": -6104, "vega_signal": -101282, "option_type": "C", "stock_price": 345.61, "utc_time": 1775762225000}, {"instrument": "TSLA", "mid_signal": 834483, "gamma_signal": -53558, "vega_signal": -194184, "option_type": "P", "stock_price": 345.61, "utc_time": 1775762225000}, {"instrument": "TSLA", "mid_signal": -450569, "gamma_signal": -71602, "vega_signal": -112764, "option_type": "C", "stock_price": 345.68, "utc_time": 1775762230000}, {"instrument": "TSLA", "mid_signal": -142377, "gamma_signal": 6392, "vega_signal": 31484, "option_type": "P", "stock_price": 345.68, "utc_time": 1775762230000}, {"instrument": "TSLA", "mid_signal": -452030, "gamma_signal": -24998, "vega_signal": -378340, "option_type": "C", "stock_price": 345.59, "utc_time": 1775762235000}, {"instrument": "TSLA", "mid_signal": 99514, "gamma_signal": 37561, "vega_signal": 21260, "option_type": "P", "stock_price": 345.54, "utc_time": 1775762235000}, {"instrument": "TSLA", "mid_signal": -938554, "gamma_signal": -242080, "vega_signal": -444106, "option_type": "C", "stock_price": 345.53, "utc_time": 1775762240000}, {"instrument": "TSLA", "mid_signal": 630181, "gamma_signal": -69304, "vega_signal": -169291, "option_type": "P", "stock_price": 345.59, "utc_time": 1775762240000}, {"instrument": "TSLA", "mid_signal": -1003392, "gamma_signal": -207307, "vega_signal": -435649, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762245000}, {"instrument": "TSLA", "mid_signal": 102785, "gamma_signal": -9133, "vega_signal": 35508, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762245000}, {"instrument": "TSLA", "mid_signal": 181578, "gamma_signal": 23249, "vega_signal": -22335, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762250000}, {"instrument": "TSLA", "mid_signal": -223403, "gamma_signal": 15255, "vega_signal": -1610, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762250000}, {"instrument": "TSLA", "mid_signal": 1122892, "gamma_signal": 81734, "vega_signal": 178494, "option_type": "C", "stock_price": 345.59, "utc_time": 1775762255000}, {"instrument": "TSLA", "mid_signal": -136651, "gamma_signal": 14700, "vega_signal": 157996, "option_type": "P", "stock_price": 345.64, "utc_time": 1775762255000}, {"instrument": "TSLA", "mid_signal": -780289, "gamma_signal": -51888, "vega_signal": -394966, "option_type": "C", "stock_price": 345.55, "utc_time": 1775762260000}, {"instrument": "TSLA", "mid_signal": -285384, "gamma_signal": 14723, "vega_signal": -4811, "option_type": "P", "stock_price": 345.53, "utc_time": 1775762260000}, {"instrument": "TSLA", "mid_signal": -302331, "gamma_signal": -12282, "vega_signal": -237482, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762265000}, {"instrument": "TSLA", "mid_signal": -1098053, "gamma_signal": 52094, "vega_signal": 455878, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762265000}, {"instrument": "TSLA", "mid_signal": -1172659, "gamma_signal": -223958, "vega_signal": -537109, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762270000}, {"instrument": "TSLA", "mid_signal": -1593788, "gamma_signal": 119437, "vega_signal": 222992, "option_type": "P", "stock_price": 345.45, "utc_time": 1775762270000}, {"instrument": "TSLA", "mid_signal": -326654, "gamma_signal": -24567, "vega_signal": -43697, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762275000}, {"instrument": "TSLA", "mid_signal": 190399, "gamma_signal": 1335, "vega_signal": 2761, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762275000}, {"instrument": "TSLA", "mid_signal": -2518665, "gamma_signal": -241031, "vega_signal": -1953417, "option_type": "C", "stock_price": 345.07, "utc_time": 1775762280000}, {"instrument": "TSLA", "mid_signal": -1809478, "gamma_signal": 160470, "vega_signal": 537117, "option_type": "P", "stock_price": 345.07, "utc_time": 1775762280000}, {"instrument": "TSLA", "mid_signal": -1664094, "gamma_signal": -88414, "vega_signal": 92359, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762285000}, {"instrument": "TSLA", "mid_signal": -955203, "gamma_signal": 101641, "vega_signal": 149072, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762285000}, {"instrument": "TSLA", "mid_signal": -56449, "gamma_signal": 15873, "vega_signal": -59225, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762290000}, {"instrument": "TSLA", "mid_signal": -1394102, "gamma_signal": 86365, "vega_signal": 390474, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762290000}, {"instrument": "TSLA", "mid_signal": -4237058, "gamma_signal": -294220, "vega_signal": -1167955, "option_type": "C", "stock_price": 344.84, "utc_time": 1775762295000}, {"instrument": "TSLA", "mid_signal": 1202514, "gamma_signal": -89024, "vega_signal": -130646, "option_type": "P", "stock_price": 344.84, "utc_time": 1775762295000}, {"instrument": "TSLA", "mid_signal": -595042, "gamma_signal": -13245, "vega_signal": -191281, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762300000}, {"instrument": "TSLA", "mid_signal": 446431, "gamma_signal": 35577, "vega_signal": 105659, "option_type": "P", "stock_price": 344.81, "utc_time": 1775762300000}, {"instrument": "TSLA", "mid_signal": 35278, "gamma_signal": 5900, "vega_signal": 1569, "option_type": "C", "stock_price": 345, "utc_time": 1775762305000}, {"instrument": "TSLA", "mid_signal": 2059662, "gamma_signal": -51027, "vega_signal": -136341, "option_type": "P", "stock_price": 345, "utc_time": 1775762305000}, {"instrument": "TSLA", "mid_signal": -369673, "gamma_signal": -40519, "vega_signal": -194393, "option_type": "C", "stock_price": 344.74, "utc_time": 1775762310000}, {"instrument": "TSLA", "mid_signal": -4730631, "gamma_signal": 346607, "vega_signal": 1678697, "option_type": "P", "stock_price": 344.74, "utc_time": 1775762310000}, {"instrument": "TSLA", "mid_signal": 602358, "gamma_signal": 38968, "vega_signal": -477192, "option_type": "C", "stock_price": 344.69, "utc_time": 1775762315000}, {"instrument": "TSLA", "mid_signal": -3954341, "gamma_signal": 159183, "vega_signal": 872821, "option_type": "P", "stock_price": 344.76, "utc_time": 1775762315000}, {"instrument": "TSLA", "mid_signal": 44695, "gamma_signal": -33467, "vega_signal": 381640, "option_type": "C", "stock_price": 344.7, "utc_time": 1775762320000}, {"instrument": "TSLA", "mid_signal": -846894, "gamma_signal": 28447, "vega_signal": 98134, "option_type": "P", "stock_price": 344.7, "utc_time": 1775762320000}, {"instrument": "TSLA", "mid_signal": 92491, "gamma_signal": -647, "vega_signal": 21281, "option_type": "C", "stock_price": 344.65, "utc_time": 1775762325000}, {"instrument": "TSLA", "mid_signal": -1572064, "gamma_signal": 74568, "vega_signal": 58002, "option_type": "P", "stock_price": 344.65, "utc_time": 1775762325000}, {"instrument": "TSLA", "mid_signal": -186233, "gamma_signal": 7082, "vega_signal": 69976, "option_type": "C", "stock_price": 344.68, "utc_time": 1775762330000}, {"instrument": "TSLA", "mid_signal": 236862, "gamma_signal": -29348, "vega_signal": -55053, "option_type": "P", "stock_price": 344.68, "utc_time": 1775762330000}, {"instrument": "TSLA", "mid_signal": -2476415, "gamma_signal": -216327, "vega_signal": -984168, "option_type": "C", "stock_price": 344.57, "utc_time": 1775762335000}, {"instrument": "TSLA", "mid_signal": -3246814, "gamma_signal": 326288, "vega_signal": 637478, "option_type": "P", "stock_price": 344.57, "utc_time": 1775762335000}, {"instrument": "TSLA", "mid_signal": -452997, "gamma_signal": -38710, "vega_signal": -101717, "option_type": "C", "stock_price": 344.62, "utc_time": 1775762340000}, {"instrument": "TSLA", "mid_signal": -159786, "gamma_signal": 18605, "vega_signal": 84614, "option_type": "P", "stock_price": 344.59, "utc_time": 1775762340000}, {"instrument": "TSLA", "mid_signal": 672156, "gamma_signal": 67252, "vega_signal": -1274354, "option_type": "C", "stock_price": 344.52, "utc_time": 1775762345000}, {"instrument": "TSLA", "mid_signal": 255599, "gamma_signal": -49875, "vega_signal": 24871, "option_type": "P", "stock_price": 344.52, "utc_time": 1775762345000}, {"instrument": "TSLA", "mid_signal": -214182, "gamma_signal": -41852, "vega_signal": -39775, "option_type": "C", "stock_price": 344.58, "utc_time": 1775762350000}, {"instrument": "TSLA", "mid_signal": -646423, "gamma_signal": 48098, "vega_signal": 182599, "option_type": "P", "stock_price": 344.58, "utc_time": 1775762350000}, {"instrument": "TSLA", "mid_signal": 5942607, "gamma_signal": 856496, "vega_signal": 1622534, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762355000}, {"instrument": "TSLA", "mid_signal": 5965281, "gamma_signal": -512369, "vega_signal": -1071359, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762355000}, {"instrument": "TSLA", "mid_signal": -471950, "gamma_signal": -883, "vega_signal": -262462, "option_type": "C", "stock_price": 344.64, "utc_time": 1775762360000}, {"instrument": "TSLA", "mid_signal": 114897, "gamma_signal": -20547, "vega_signal": -46380, "option_type": "P", "stock_price": 344.64, "utc_time": 1775762360000}, {"instrument": "TSLA", "mid_signal": -373233, "gamma_signal": -29813, "vega_signal": -166252, "option_type": "C", "stock_price": 344.6, "utc_time": 1775762365000}, {"instrument": "TSLA", "mid_signal": 197020, "gamma_signal": -66272, "vega_signal": -350363, "option_type": "P", "stock_price": 344.6, "utc_time": 1775762365000}, {"instrument": "TSLA", "mid_signal": 77324, "gamma_signal": 698, "vega_signal": -80544, "option_type": "C", "stock_price": 344.63, "utc_time": 1775762370000}, {"instrument": "TSLA", "mid_signal": 239985, "gamma_signal": -28372, "vega_signal": -96712, "option_type": "P", "stock_price": 344.63, "utc_time": 1775762370000}, {"instrument": "TSLA", "mid_signal": -1190449, "gamma_signal": -140037, "vega_signal": 393013, "option_type": "C", "stock_price": 344.61, "utc_time": 1775762375000}, {"instrument": "TSLA", "mid_signal": -238045, "gamma_signal": 30811, "vega_signal": -87571, "option_type": "P", "stock_price": 344.61, "utc_time": 1775762375000}, {"instrument": "TSLA", "mid_signal": 407182, "gamma_signal": 35038, "vega_signal": -33653, "option_type": "C", "stock_price": 344.67, "utc_time": 1775762380000}, {"instrument": "TSLA", "mid_signal": -1155285, "gamma_signal": 70513, "vega_signal": 230827, "option_type": "P", "stock_price": 344.67, "utc_time": 1775762380000}, {"instrument": "TSLA", "mid_signal": 902174, "gamma_signal": 77896, "vega_signal": 41472, "option_type": "C", "stock_price": 344.69, "utc_time": 1775762385000}, {"instrument": "TSLA", "mid_signal": -216762, "gamma_signal": 4308, "vega_signal": -97162, "option_type": "P", "stock_price": 344.69, "utc_time": 1775762385000}, {"instrument": "TSLA", "mid_signal": 929241, "gamma_signal": 42142, "vega_signal": 236415, "option_type": "C", "stock_price": 344.83, "utc_time": 1775762390000}, {"instrument": "TSLA", "mid_signal": 1272685, "gamma_signal": -119956, "vega_signal": -105728, "option_type": "P", "stock_price": 344.83, "utc_time": 1775762390000}, {"instrument": "TSLA", "mid_signal": -93654, "gamma_signal": -8692, "vega_signal": -148618, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762395000}, {"instrument": "TSLA", "mid_signal": 310430, "gamma_signal": -8958, "vega_signal": -64375, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762395000}, {"instrument": "TSLA", "mid_signal": 496055, "gamma_signal": 29965, "vega_signal": -88200, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762400000}, {"instrument": "TSLA", "mid_signal": 373722, "gamma_signal": 39306, "vega_signal": -774590, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762400000}, {"instrument": "TSLA", "mid_signal": -513315, "gamma_signal": -28152, "vega_signal": -221672, "option_type": "C", "stock_price": 345.15, "utc_time": 1775762405000}, {"instrument": "TSLA", "mid_signal": 682744, "gamma_signal": -22202, "vega_signal": -289606, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762405000}, {"instrument": "TSLA", "mid_signal": -861986, "gamma_signal": -46956, "vega_signal": -133281, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762410000}, {"instrument": "TSLA", "mid_signal": 177259, "gamma_signal": -36962, "vega_signal": -79144, "option_type": "P", "stock_price": 345.11, "utc_time": 1775762410000}, {"instrument": "TSLA", "mid_signal": 674383, "gamma_signal": 38693, "vega_signal": -63896, "option_type": "C", "stock_price": 345.16, "utc_time": 1775762415000}, {"instrument": "TSLA", "mid_signal": 1769904, "gamma_signal": -172486, "vega_signal": -339069, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762415000}, {"instrument": "TSLA", "mid_signal": 1004539, "gamma_signal": 66006, "vega_signal": 318811, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762420000}, {"instrument": "TSLA", "mid_signal": 684114, "gamma_signal": -57552, "vega_signal": -207624, "option_type": "P", "stock_price": 345.23, "utc_time": 1775762420000}, {"instrument": "TSLA", "mid_signal": -806412, "gamma_signal": -77189, "vega_signal": 203122, "option_type": "C", "stock_price": 345.465, "utc_time": 1775762425000}, {"instrument": "TSLA", "mid_signal": -1806941, "gamma_signal": 140360, "vega_signal": 234348, "option_type": "P", "stock_price": 345.45, "utc_time": 1775762425000}, {"instrument": "TSLA", "mid_signal": -47046, "gamma_signal": -2628, "vega_signal": -196829, "option_type": "C", "stock_price": 345.39, "utc_time": 1775762430000}, {"instrument": "TSLA", "mid_signal": -157153, "gamma_signal": 30125, "vega_signal": -28101, "option_type": "P", "stock_price": 345.35, "utc_time": 1775762430000}, {"instrument": "TSLA", "mid_signal": 519751, "gamma_signal": 29893, "vega_signal": 67527, "option_type": "C", "stock_price": 345.37, "utc_time": 1775762435000}, {"instrument": "TSLA", "mid_signal": -222966, "gamma_signal": 12536, "vega_signal": 45825, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762435000}, {"instrument": "TSLA", "mid_signal": -394680, "gamma_signal": -27753, "vega_signal": -24209, "option_type": "C", "stock_price": 345.36, "utc_time": 1775762440000}, {"instrument": "TSLA", "mid_signal": -165925, "gamma_signal": -757, "vega_signal": 143058, "option_type": "P", "stock_price": 345.36, "utc_time": 1775762440000}, {"instrument": "TSLA", "mid_signal": 184643, "gamma_signal": 10923, "vega_signal": -88217, "option_type": "C", "stock_price": 345.25, "utc_time": 1775762445000}, {"instrument": "TSLA", "mid_signal": 227990, "gamma_signal": -2398, "vega_signal": -224855, "option_type": "P", "stock_price": 345.33, "utc_time": 1775762445000}, {"instrument": "TSLA", "mid_signal": 1879794, "gamma_signal": 141293, "vega_signal": 290314, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762450000}, {"instrument": "TSLA", "mid_signal": 524245, "gamma_signal": -44740, "vega_signal": -91216, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762450000}, {"instrument": "TSLA", "mid_signal": -391126, "gamma_signal": -22831, "vega_signal": -113416, "option_type": "C", "stock_price": 345.26, "utc_time": 1775762455000}, {"instrument": "TSLA", "mid_signal": -2445447, "gamma_signal": 186348, "vega_signal": 374462, "option_type": "P", "stock_price": 345.26, "utc_time": 1775762455000}, {"instrument": "TSLA", "mid_signal": 9006, "gamma_signal": 13893, "vega_signal": -12401, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762460000}, {"instrument": "TSLA", "mid_signal": -399609, "gamma_signal": 35256, "vega_signal": 103695, "option_type": "P", "stock_price": 345.3, "utc_time": 1775762460000}, {"instrument": "TSLA", "mid_signal": 2412507, "gamma_signal": 173168, "vega_signal": 404161, "option_type": "C", "stock_price": 345.24, "utc_time": 1775762465000}, {"instrument": "TSLA", "mid_signal": 3434658, "gamma_signal": -395217, "vega_signal": -911472, "option_type": "P", "stock_price": 345.24, "utc_time": 1775762465000}, {"instrument": "TSLA", "mid_signal": 58564, "gamma_signal": 1755, "vega_signal": 54066, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762470000}, {"instrument": "TSLA", "mid_signal": 75969, "gamma_signal": -16061, "vega_signal": -60790, "option_type": "P", "stock_price": 345.17, "utc_time": 1775762470000}, {"instrument": "TSLA", "mid_signal": -115380, "gamma_signal": 24218, "vega_signal": 99980, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762475000}, {"instrument": "TSLA", "mid_signal": 318301, "gamma_signal": -22402, "vega_signal": 117667, "option_type": "P", "stock_price": 345.19, "utc_time": 1775762475000}, {"instrument": "TSLA", "mid_signal": -1722602, "gamma_signal": -129147, "vega_signal": -286175, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762480000}, {"instrument": "TSLA", "mid_signal": -259383, "gamma_signal": -922, "vega_signal": 199247, "option_type": "P", "stock_price": 345.11, "utc_time": 1775762480000}, {"instrument": "TSLA", "mid_signal": 139559, "gamma_signal": 21478, "vega_signal": -76996, "option_type": "C", "stock_price": 345.1, "utc_time": 1775762485000}, {"instrument": "TSLA", "mid_signal": -189143, "gamma_signal": -8336, "vega_signal": 701, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762485000}, {"instrument": "TSLA", "mid_signal": 27652, "gamma_signal": 8399, "vega_signal": -24043, "option_type": "C", "stock_price": 345.14, "utc_time": 1775762490000}, {"instrument": "TSLA", "mid_signal": -1351986, "gamma_signal": 76830, "vega_signal": 63104, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762490000}, {"instrument": "TSLA", "mid_signal": -605883, "gamma_signal": -22127, "vega_signal": -314981, "option_type": "C", "stock_price": 344.94, "utc_time": 1775762495000}, {"instrument": "TSLA", "mid_signal": -688620, "gamma_signal": -10530, "vega_signal": 155016, "option_type": "P", "stock_price": 344.94, "utc_time": 1775762495000}, {"instrument": "TSLA", "mid_signal": -534958, "gamma_signal": -53477, "vega_signal": 114793, "option_type": "C", "stock_price": 344.9, "utc_time": 1775762500000}, {"instrument": "TSLA", "mid_signal": -1227541, "gamma_signal": 70745, "vega_signal": 508475, "option_type": "P", "stock_price": 344.9, "utc_time": 1775762500000}, {"instrument": "TSLA", "mid_signal": 13800, "gamma_signal": 7254, "vega_signal": -24745, "option_type": "C", "stock_price": 344.84, "utc_time": 1775762505000}, {"instrument": "TSLA", "mid_signal": -4306029, "gamma_signal": 382528, "vega_signal": 728460, "option_type": "P", "stock_price": 344.84, "utc_time": 1775762505000}, {"instrument": "TSLA", "mid_signal": 42051, "gamma_signal": 8651, "vega_signal": -52073, "option_type": "C", "stock_price": 344.75, "utc_time": 1775762510000}, {"instrument": "TSLA", "mid_signal": -66933, "gamma_signal": 13208, "vega_signal": 193136, "option_type": "P", "stock_price": 344.75, "utc_time": 1775762510000}, {"instrument": "TSLA", "mid_signal": -1486755, "gamma_signal": -137115, "vega_signal": -398586, "option_type": "C", "stock_price": 344.63, "utc_time": 1775762515000}, {"instrument": "TSLA", "mid_signal": 390393, "gamma_signal": -17004, "vega_signal": 91665, "option_type": "P", "stock_price": 344.63, "utc_time": 1775762515000}, {"instrument": "TSLA", "mid_signal": -2609911, "gamma_signal": -114685, "vega_signal": -289498, "option_type": "C", "stock_price": 344.73, "utc_time": 1775762520000}, {"instrument": "TSLA", "mid_signal": 533910, "gamma_signal": -173906, "vega_signal": 398778, "option_type": "P", "stock_price": 344.73, "utc_time": 1775762520000}, {"instrument": "TSLA", "mid_signal": 99277, "gamma_signal": -1179, "vega_signal": 192575, "option_type": "C", "stock_price": 344.64, "utc_time": 1775762525000}, {"instrument": "TSLA", "mid_signal": -73496, "gamma_signal": -27826, "vega_signal": 283154, "option_type": "P", "stock_price": 344.64, "utc_time": 1775762525000}, {"instrument": "TSLA", "mid_signal": -161193, "gamma_signal": 13651, "vega_signal": -54055, "option_type": "C", "stock_price": 344.68, "utc_time": 1775762530000}, {"instrument": "TSLA", "mid_signal": 2507140, "gamma_signal": -171204, "vega_signal": 175520, "option_type": "P", "stock_price": 344.68, "utc_time": 1775762530000}, {"instrument": "TSLA", "mid_signal": 119031, "gamma_signal": 15140, "vega_signal": 28631, "option_type": "C", "stock_price": 344.785, "utc_time": 1775762535000}, {"instrument": "TSLA", "mid_signal": 387870, "gamma_signal": -57253, "vega_signal": -22198, "option_type": "P", "stock_price": 344.785, "utc_time": 1775762535000}, {"instrument": "TSLA", "mid_signal": 671019, "gamma_signal": 102026, "vega_signal": 127152, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762540000}, {"instrument": "TSLA", "mid_signal": 1792988, "gamma_signal": -170467, "vega_signal": 325628, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762540000}, {"instrument": "TSLA", "mid_signal": 89877, "gamma_signal": -9917, "vega_signal": -162256, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762545000}, {"instrument": "TSLA", "mid_signal": -18734, "gamma_signal": -10149, "vega_signal": 259089, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762545000}, {"instrument": "TSLA", "mid_signal": 655651, "gamma_signal": 41940, "vega_signal": 70231, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762550000}, {"instrument": "TSLA", "mid_signal": 2091619, "gamma_signal": -314706, "vega_signal": -1248918, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762550000}, {"instrument": "TSLA", "mid_signal": 2247199, "gamma_signal": 161689, "vega_signal": 920007, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762555000}, {"instrument": "TSLA", "mid_signal": 743095, "gamma_signal": -224835, "vega_signal": 543472, "option_type": "P", "stock_price": 344.77, "utc_time": 1775762555000}, {"instrument": "TSLA", "mid_signal": 24560, "gamma_signal": 20507, "vega_signal": -10962, "option_type": "C", "stock_price": 344.82, "utc_time": 1775762560000}, {"instrument": "TSLA", "mid_signal": -112393, "gamma_signal": 4826, "vega_signal": 226414, "option_type": "P", "stock_price": 344.82, "utc_time": 1775762560000}, {"instrument": "TSLA", "mid_signal": 7938, "gamma_signal": 921, "vega_signal": 3460, "option_type": "C", "stock_price": 344.86, "utc_time": 1775762565000}, {"instrument": "TSLA", "mid_signal": -2080655, "gamma_signal": 227156, "vega_signal": 467603, "option_type": "P", "stock_price": 344.86, "utc_time": 1775762565000}, {"instrument": "TSLA", "mid_signal": 34423, "gamma_signal": 10923, "vega_signal": 5207, "option_type": "C", "stock_price": 345.02, "utc_time": 1775762570000}, {"instrument": "TSLA", "mid_signal": 1489871, "gamma_signal": -942, "vega_signal": 180804, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762570000}, {"instrument": "TSLA", "mid_signal": 1566034, "gamma_signal": 157431, "vega_signal": 277850, "option_type": "C", "stock_price": 345.01, "utc_time": 1775762575000}, {"instrument": "TSLA", "mid_signal": 466647, "gamma_signal": -22582, "vega_signal": -82922, "option_type": "P", "stock_price": 345.01, "utc_time": 1775762575000}, {"instrument": "TSLA", "mid_signal": -379779, "gamma_signal": -21811, "vega_signal": -57957, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762580000}, {"instrument": "TSLA", "mid_signal": -488451, "gamma_signal": 33417, "vega_signal": 34026, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762580000}, {"instrument": "TSLA", "mid_signal": 718252, "gamma_signal": 44878, "vega_signal": 211771, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762585000}, {"instrument": "TSLA", "mid_signal": 138404, "gamma_signal": -7653, "vega_signal": -13696, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762585000}, {"instrument": "TSLA", "mid_signal": -870725, "gamma_signal": -68613, "vega_signal": -151717, "option_type": "C", "stock_price": 344.95, "utc_time": 1775762590000}, {"instrument": "TSLA", "mid_signal": 310825, "gamma_signal": -8380, "vega_signal": 13414, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762590000}, {"instrument": "TSLA", "mid_signal": 1910831, "gamma_signal": 166070, "vega_signal": 346489, "option_type": "C", "stock_price": 345.02, "utc_time": 1775762595000}, {"instrument": "TSLA", "mid_signal": 126662, "gamma_signal": 10177, "vega_signal": 26868, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762595000}, {"instrument": "TSLA", "mid_signal": 282420, "gamma_signal": 48696, "vega_signal": 98782, "option_type": "C", "stock_price": 345, "utc_time": 1775762600000}, {"instrument": "TSLA", "mid_signal": -151406, "gamma_signal": 24020, "vega_signal": 72579, "option_type": "P", "stock_price": 345, "utc_time": 1775762600000}, {"instrument": "TSLA", "mid_signal": 1486944, "gamma_signal": 90467, "vega_signal": -394112, "option_type": "C", "stock_price": 345.05, "utc_time": 1775762605000}, {"instrument": "TSLA", "mid_signal": 493586, "gamma_signal": -36286, "vega_signal": 29269, "option_type": "P", "stock_price": 345.05, "utc_time": 1775762605000}, {"instrument": "TSLA", "mid_signal": 4464463, "gamma_signal": 430972, "vega_signal": 818293, "option_type": "C", "stock_price": 345.16, "utc_time": 1775762610000}, {"instrument": "TSLA", "mid_signal": 646192, "gamma_signal": -20990, "vega_signal": -129189, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762610000}, {"instrument": "TSLA", "mid_signal": -654747, "gamma_signal": -21763, "vega_signal": -51603, "option_type": "C", "stock_price": 345.12, "utc_time": 1775762615000}, {"instrument": "TSLA", "mid_signal": -29656, "gamma_signal": 1355, "vega_signal": 26008, "option_type": "P", "stock_price": 345.12, "utc_time": 1775762615000}, {"instrument": "TSLA", "mid_signal": -505591, "gamma_signal": -11067, "vega_signal": -92432, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762620000}, {"instrument": "TSLA", "mid_signal": 146584, "gamma_signal": -4925, "vega_signal": -29530, "option_type": "P", "stock_price": 345.12, "utc_time": 1775762620000}, {"instrument": "TSLA", "mid_signal": 2579160, "gamma_signal": 255150, "vega_signal": 949586, "option_type": "C", "stock_price": 345.24, "utc_time": 1775762625000}, {"instrument": "TSLA", "mid_signal": 2447016, "gamma_signal": -208934, "vega_signal": -588588, "option_type": "P", "stock_price": 345.24, "utc_time": 1775762625000}, {"instrument": "TSLA", "mid_signal": -2671729, "gamma_signal": -269649, "vega_signal": -384158, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762630000}, {"instrument": "TSLA", "mid_signal": 74309, "gamma_signal": -4735, "vega_signal": -44960, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762630000}, {"instrument": "TSLA", "mid_signal": -634169, "gamma_signal": -60862, "vega_signal": -168697, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762635000}, {"instrument": "TSLA", "mid_signal": -212476, "gamma_signal": 28352, "vega_signal": 31147, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762635000}, {"instrument": "TSLA", "mid_signal": -3253453, "gamma_signal": -279519, "vega_signal": -392197, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762640000}, {"instrument": "TSLA", "mid_signal": 994818, "gamma_signal": -78661, "vega_signal": -132927, "option_type": "P", "stock_price": 345.3, "utc_time": 1775762640000}, {"instrument": "TSLA", "mid_signal": -2826088, "gamma_signal": -151918, "vega_signal": -760795, "option_type": "C", "stock_price": 345.39, "utc_time": 1775762645000}, {"instrument": "TSLA", "mid_signal": 407654, "gamma_signal": -35794, "vega_signal": -51669, "option_type": "P", "stock_price": 345.38, "utc_time": 1775762645000}, {"instrument": "TSLA", "mid_signal": 415762, "gamma_signal": -11020, "vega_signal": 215847, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762650000}, {"instrument": "TSLA", "mid_signal": 1541047, "gamma_signal": -136057, "vega_signal": -287578, "option_type": "P", "stock_price": 345.5, "utc_time": 1775762650000}, {"instrument": "TSLA", "mid_signal": 896279, "gamma_signal": 34019, "vega_signal": 305955, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762655000}, {"instrument": "TSLA", "mid_signal": 5879, "gamma_signal": -778, "vega_signal": 31091, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762655000}, {"instrument": "TSLA", "mid_signal": -1911653, "gamma_signal": -130273, "vega_signal": -314673, "option_type": "C", "stock_price": 345.51, "utc_time": 1775762660000}, {"instrument": "TSLA", "mid_signal": -46053, "gamma_signal": -2831, "vega_signal": 24134, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762660000}, {"instrument": "TSLA", "mid_signal": 3771034, "gamma_signal": 631503, "vega_signal": 1152289, "option_type": "C", "stock_price": 345.51, "utc_time": 1775762665000}, {"instrument": "TSLA", "mid_signal": 743671, "gamma_signal": -36859, "vega_signal": -123789, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762665000}, {"instrument": "TSLA", "mid_signal": 94326, "gamma_signal": 21084, "vega_signal": 35423, "option_type": "C", "stock_price": 345.41, "utc_time": 1775762670000}, {"instrument": "TSLA", "mid_signal": -88626, "gamma_signal": 13735, "vega_signal": -22401, "option_type": "P", "stock_price": 345.41, "utc_time": 1775762670000}, {"instrument": "TSLA", "mid_signal": 534128, "gamma_signal": 20300, "vega_signal": 272486, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762675000}, {"instrument": "TSLA", "mid_signal": -541841, "gamma_signal": 20342, "vega_signal": 300163, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762675000}, {"instrument": "TSLA", "mid_signal": 609141, "gamma_signal": 53679, "vega_signal": 81699, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762680000}, {"instrument": "TSLA", "mid_signal": -1588326, "gamma_signal": 210005, "vega_signal": 403050, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762680000}, {"instrument": "TSLA", "mid_signal": -128977, "gamma_signal": -31658, "vega_signal": 469119, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762685000}, {"instrument": "TSLA", "mid_signal": -142563, "gamma_signal": 4466, "vega_signal": 13674, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762685000}, {"instrument": "TSLA", "mid_signal": -348440, "gamma_signal": -19219, "vega_signal": -242838, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762690000}, {"instrument": "TSLA", "mid_signal": 25599, "gamma_signal": 4526, "vega_signal": 24869, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762690000}, {"instrument": "TSLA", "mid_signal": 504971, "gamma_signal": 13163, "vega_signal": 262478, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762695000}, {"instrument": "TSLA", "mid_signal": -239594, "gamma_signal": -13389, "vega_signal": -12013, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762695000}, {"instrument": "TSLA", "mid_signal": -51801, "gamma_signal": 11017, "vega_signal": -214612, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762700000}, {"instrument": "TSLA", "mid_signal": 2567473, "gamma_signal": -162542, "vega_signal": -271922, "option_type": "P", "stock_price": 345.43, "utc_time": 1775762700000}, {"instrument": "TSLA", "mid_signal": -54631, "gamma_signal": -3186, "vega_signal": 58094, "option_type": "C", "stock_price": 345.42, "utc_time": 1775762705000}, {"instrument": "TSLA", "mid_signal": 341617, "gamma_signal": -34232, "vega_signal": -77264, "option_type": "P", "stock_price": 345.42, "utc_time": 1775762705000}, {"instrument": "TSLA", "mid_signal": 57806, "gamma_signal": -586, "vega_signal": 18594, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762710000}, {"instrument": "TSLA", "mid_signal": -517037, "gamma_signal": 41930, "vega_signal": 133506, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762710000}, {"instrument": "TSLA", "mid_signal": 80626, "gamma_signal": -1994, "vega_signal": -154776, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762715000}, {"instrument": "TSLA", "mid_signal": -63497, "gamma_signal": -21984, "vega_signal": -59044, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762715000}, {"instrument": "TSLA", "mid_signal": 8424, "gamma_signal": -8649, "vega_signal": 263906, "option_type": "C", "stock_price": 345.425, "utc_time": 1775762720000}, {"instrument": "TSLA", "mid_signal": -41811, "gamma_signal": 4166, "vega_signal": 57021, "option_type": "P", "stock_price": 345.43, "utc_time": 1775762720000}, {"instrument": "TSLA", "mid_signal": 201472, "gamma_signal": -3964, "vega_signal": 647436, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762725000}, {"instrument": "TSLA", "mid_signal": -1164386, "gamma_signal": 116150, "vega_signal": 197333, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762725000}, {"instrument": "TSLA", "mid_signal": 861019, "gamma_signal": 42953, "vega_signal": 146964, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762730000}, {"instrument": "TSLA", "mid_signal": 131558, "gamma_signal": -11597, "vega_signal": -23863, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762730000}, {"instrument": "TSLA", "mid_signal": 47730, "gamma_signal": 28542, "vega_signal": 3841, "option_type": "C", "stock_price": 345.53, "utc_time": 1775762735000}, {"instrument": "TSLA", "mid_signal": 449714, "gamma_signal": -34028, "vega_signal": -135653, "option_type": "P", "stock_price": 345.53, "utc_time": 1775762735000}, {"instrument": "TSLA", "mid_signal": 264800, "gamma_signal": 11912, "vega_signal": -263895, "option_type": "C", "stock_price": 345.52, "utc_time": 1775762740000}, {"instrument": "TSLA", "mid_signal": -67596, "gamma_signal": 5394, "vega_signal": -5928, "option_type": "P", "stock_price": 345.52, "utc_time": 1775762740000}, {"instrument": "TSLA", "mid_signal": -362343, "gamma_signal": -22858, "vega_signal": -19083, "option_type": "C", "stock_price": 345.49, "utc_time": 1775762745000}, {"instrument": "TSLA", "mid_signal": -85705, "gamma_signal": 3838, "vega_signal": -123878, "option_type": "P", "stock_price": 345.49, "utc_time": 1775762745000}, {"instrument": "TSLA", "mid_signal": 164181, "gamma_signal": 2318, "vega_signal": 18353, "option_type": "C", "stock_price": 345.42, "utc_time": 1775762750000}, {"instrument": "TSLA", "mid_signal": 330594, "gamma_signal": -41263, "vega_signal": -63345, "option_type": "P", "stock_price": 345.42, "utc_time": 1775762750000}, {"instrument": "TSLA", "mid_signal": -754325, "gamma_signal": -98223, "vega_signal": -17527, "option_type": "C", "stock_price": 345.41, "utc_time": 1775762755000}, {"instrument": "TSLA", "mid_signal": -7976070, "gamma_signal": 683893, "vega_signal": 1204795, "option_type": "P", "stock_price": 345.41, "utc_time": 1775762755000}, {"instrument": "TSLA", "mid_signal": -7879024, "gamma_signal": -727238, "vega_signal": -1280402, "option_type": "C", "stock_price": 345.37, "utc_time": 1775762760000}, {"instrument": "TSLA", "mid_signal": 84100, "gamma_signal": -8147, "vega_signal": -160476, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762760000}, {"instrument": "TSLA", "mid_signal": -1499686, "gamma_signal": -141084, "vega_signal": -16776, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762765000}, {"instrument": "TSLA", "mid_signal": 2299807, "gamma_signal": -96864, "vega_signal": -476317, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762765000}, {"instrument": "TSLA", "mid_signal": 7303734, "gamma_signal": 1167781, "vega_signal": 2021367, "option_type": "C", "stock_price": 345.34, "utc_time": 1775762770000}, {"instrument": "TSLA", "mid_signal": -7807922, "gamma_signal": 669659, "vega_signal": 1140789, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762770000}, {"instrument": "TSLA", "mid_signal": -335214, "gamma_signal": -22548, "vega_signal": -216890, "option_type": "C", "stock_price": 345.37, "utc_time": 1775762775000}, {"instrument": "TSLA", "mid_signal": 3001458, "gamma_signal": -148860, "vega_signal": -265638, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762775000}, {"instrument": "TSLA", "mid_signal": -351852, "gamma_signal": -15983, "vega_signal": -37681, "option_type": "C", "stock_price": 345.39, "utc_time": 1775762780000}, {"instrument": "TSLA", "mid_signal": -1748097, "gamma_signal": 154264, "vega_signal": 224486, "option_type": "P", "stock_price": 345.39, "utc_time": 1775762780000}, {"instrument": "TSLA", "mid_signal": -1297086, "gamma_signal": -68006, "vega_signal": -235760, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762785000}, {"instrument": "TSLA", "mid_signal": -8851110, "gamma_signal": 762346, "vega_signal": 1411131, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762785000}, {"instrument": "TSLA", "mid_signal": -410731, "gamma_signal": -23593, "vega_signal": -190350, "option_type": "C", "stock_price": 345.1, "utc_time": 1775762790000}, {"instrument": "TSLA", "mid_signal": -226629, "gamma_signal": 17933, "vega_signal": 128274, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762790000}, {"instrument": "TSLA", "mid_signal": 44910, "gamma_signal": -2174, "vega_signal": -46442, "option_type": "C", "stock_price": 345.12, "utc_time": 1775762795000}, {"instrument": "TSLA", "mid_signal": -282648, "gamma_signal": 41131, "vega_signal": 27345, "option_type": "P", "stock_price": 345.12, "utc_time": 1775762795000}, {"instrument": "TSLA", "mid_signal": -242983, "gamma_signal": -8214, "vega_signal": -72042, "option_type": "C", "stock_price": 345.1, "utc_time": 1775762800000}, {"instrument": "TSLA", "mid_signal": 152017, "gamma_signal": -37138, "vega_signal": -181787, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762800000}, {"instrument": "TSLA", "mid_signal": 3000304, "gamma_signal": 513490, "vega_signal": 984539, "option_type": "C", "stock_price": 345.14, "utc_time": 1775762805000}, {"instrument": "TSLA", "mid_signal": -683777, "gamma_signal": 36056, "vega_signal": -53428, "option_type": "P", "stock_price": 345.14, "utc_time": 1775762805000}, {"instrument": "TSLA", "mid_signal": -1481594, "gamma_signal": -167136, "vega_signal": -329609, "option_type": "C", "stock_price": 345.03, "utc_time": 1775762810000}, {"instrument": "TSLA", "mid_signal": -1113076, "gamma_signal": 95169, "vega_signal": 307693, "option_type": "P", "stock_price": 345.03, "utc_time": 1775762810000}, {"instrument": "TSLA", "mid_signal": -8450252, "gamma_signal": -190622, "vega_signal": -5038225, "option_type": "C", "stock_price": 345.05, "utc_time": 1775762815000}, {"instrument": "TSLA", "mid_signal": -21787, "gamma_signal": -28911, "vega_signal": 91822, "option_type": "P", "stock_price": 345.05, "utc_time": 1775762815000}, {"instrument": "TSLA", "mid_signal": -627153, "gamma_signal": -32234, "vega_signal": -597082, "option_type": "C", "stock_price": 345.01, "utc_time": 1775762820000}, {"instrument": "TSLA", "mid_signal": -154172, "gamma_signal": -26583, "vega_signal": 1322616, "option_type": "P", "stock_price": 344.97, "utc_time": 1775762820000}, {"instrument": "TSLA", "mid_signal": -3035, "gamma_signal": 4585, "vega_signal": -230851, "option_type": "C", "stock_price": 345, "utc_time": 1775762825000}, {"instrument": "TSLA", "mid_signal": -114091, "gamma_signal": 10311, "vega_signal": -341172, "option_type": "P", "stock_price": 344.98, "utc_time": 1775762825000}, {"instrument": "TSLA", "mid_signal": 646924, "gamma_signal": 5353, "vega_signal": 3767296, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762830000}, {"instrument": "TSLA", "mid_signal": -781376, "gamma_signal": 10464, "vega_signal": 363061, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762830000}, {"instrument": "TSLA", "mid_signal": -5529, "gamma_signal": 4949, "vega_signal": -157167, "option_type": "C", "stock_price": 344.89, "utc_time": 1775762835000}, {"instrument": "TSLA", "mid_signal": -911822, "gamma_signal": 89261, "vega_signal": -131428, "option_type": "P", "stock_price": 344.89, "utc_time": 1775762835000}, {"instrument": "TSLA", "mid_signal": -92640, "gamma_signal": -14046, "vega_signal": -86660, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762840000}, {"instrument": "TSLA", "mid_signal": -2877633, "gamma_signal": 198146, "vega_signal": 605148, "option_type": "P", "stock_price": 344.81, "utc_time": 1775762840000}, {"instrument": "TSLA", "mid_signal": -163682, "gamma_signal": -4516, "vega_signal": -76512, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762845000}, {"instrument": "TSLA", "mid_signal": -161271, "gamma_signal": -2972, "vega_signal": 8289, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762845000}, {"instrument": "TSLA", "mid_signal": -62751, "gamma_signal": -30975, "vega_signal": -115024, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762850000}, {"instrument": "TSLA", "mid_signal": 158890, "gamma_signal": -14421, "vega_signal": -358397, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762850000}, {"instrument": "TSLA", "mid_signal": 552654, "gamma_signal": 34592, "vega_signal": 192627, "option_type": "C", "stock_price": 344.87, "utc_time": 1775762855000}, {"instrument": "TSLA", "mid_signal": -2410650, "gamma_signal": 166884, "vega_signal": 363595, "option_type": "P", "stock_price": 344.87, "utc_time": 1775762855000}, {"instrument": "TSLA", "mid_signal": 746537, "gamma_signal": 43578, "vega_signal": 190792, "option_type": "C", "stock_price": 344.96, "utc_time": 1775762860000}, {"instrument": "TSLA", "mid_signal": 22360761, "gamma_signal": -1904849, "vega_signal": -3278815, "option_type": "P", "stock_price": 344.96, "utc_time": 1775762860000}, {"instrument": "TSLA", "mid_signal": 40907, "gamma_signal": -20992, "vega_signal": -3066, "option_type": "C", "stock_price": 344.96, "utc_time": 1775762865000}, {"instrument": "TSLA", "mid_signal": -73626, "gamma_signal": -622, "vega_signal": 13960, "option_type": "P", "stock_price": 344.96, "utc_time": 1775762865000}, {"instrument": "TSLA", "mid_signal": -408276, "gamma_signal": -12383, "vega_signal": -44386, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762870000}, {"instrument": "TSLA", "mid_signal": -566221, "gamma_signal": 33200, "vega_signal": 2857, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762870000}, {"instrument": "TSLA", "mid_signal": -120332, "gamma_signal": -11916, "vega_signal": 8469, "option_type": "C", "stock_price": 344.97, "utc_time": 1775762875000}, {"instrument": "TSLA", "mid_signal": -578409, "gamma_signal": 32306, "vega_signal": 136642, "option_type": "P", "stock_price": 345, "utc_time": 1775762875000}, {"instrument": "TSLA", "mid_signal": 509104, "gamma_signal": 29006, "vega_signal": -574518, "option_type": "C", "stock_price": 344.95, "utc_time": 1775762880000}, {"instrument": "TSLA", "mid_signal": -230454, "gamma_signal": 6301, "vega_signal": 27620, "option_type": "P", "stock_price": 344.95, "utc_time": 1775762880000}, {"instrument": "TSLA", "mid_signal": 40418, "gamma_signal": 1004, "vega_signal": 102646, "option_type": "C", "stock_price": 345.03, "utc_time": 1775762885000}, {"instrument": "TSLA", "mid_signal": 2181081, "gamma_signal": -154560, "vega_signal": -346737, "option_type": "P", "stock_price": 345.05, "utc_time": 1775762885000}, {"instrument": "TSLA", "mid_signal": -1578860, "gamma_signal": -78963, "vega_signal": -380824, "option_type": "C", "stock_price": 345.06, "utc_time": 1775762890000}, {"instrument": "TSLA", "mid_signal": -362469, "gamma_signal": 21232, "vega_signal": 48390, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762890000}, {"instrument": "TSLA", "mid_signal": -272947, "gamma_signal": -10267, "vega_signal": -16599, "option_type": "C", "stock_price": 345.16, "utc_time": 1775762895000}, {"instrument": "TSLA", "mid_signal": 1884704, "gamma_signal": -172709, "vega_signal": -316492, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762895000}, {"instrument": "TSLA", "mid_signal": -10274, "gamma_signal": 31979, "vega_signal": -172669, "option_type": "C", "stock_price": 345.08, "utc_time": 1775762900000}, {"instrument": "TSLA", "mid_signal": -267823, "gamma_signal": 20506, "vega_signal": 36304, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762900000}, {"instrument": "TSLA", "mid_signal": 2648098, "gamma_signal": 153432, "vega_signal": 615149, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762905000}, {"instrument": "TSLA", "mid_signal": 615346, "gamma_signal": -22525, "vega_signal": -132107, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762905000}, {"instrument": "TSLA", "mid_signal": -591224, "gamma_signal": -40544, "vega_signal": -18379, "option_type": "C", "stock_price": 345.19, "utc_time": 1775762910000}, {"instrument": "TSLA", "mid_signal": 556564, "gamma_signal": -59268, "vega_signal": -104320, "option_type": "P", "stock_price": 345.19, "utc_time": 1775762910000}, {"instrument": "TSLA", "mid_signal": 2951375, "gamma_signal": 215490, "vega_signal": 366485, "option_type": "C", "stock_price": 345.25, "utc_time": 1775762915000}, {"instrument": "TSLA", "mid_signal": 2663504, "gamma_signal": -197610, "vega_signal": -488714, "option_type": "P", "stock_price": 345.25, "utc_time": 1775762915000}, {"instrument": "TSLA", "mid_signal": -322833, "gamma_signal": -6105, "vega_signal": -70396, "option_type": "C", "stock_price": 345.21, "utc_time": 1775762920000}, {"instrument": "TSLA", "mid_signal": -84295, "gamma_signal": 6198, "vega_signal": 24028, "option_type": "P", "stock_price": 345.21, "utc_time": 1775762920000}, {"instrument": "TSLA", "mid_signal": -411686, "gamma_signal": -34549, "vega_signal": -19618, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762925000}, {"instrument": "TSLA", "mid_signal": -175590, "gamma_signal": 14951, "vega_signal": 21825, "option_type": "P", "stock_price": 345.17, "utc_time": 1775762925000}, {"instrument": "TSLA", "mid_signal": 292436, "gamma_signal": 24149, "vega_signal": 149832, "option_type": "C", "stock_price": 345.18, "utc_time": 1775762930000}, {"instrument": "TSLA", "mid_signal": 352550, "gamma_signal": -18078, "vega_signal": -111325, "option_type": "P", "stock_price": 345.18, "utc_time": 1775762930000}, {"instrument": "TSLA", "mid_signal": -2150, "gamma_signal": 24121, "vega_signal": 44758, "option_type": "C", "stock_price": 345.22, "utc_time": 1775762935000}, {"instrument": "TSLA", "mid_signal": -226267, "gamma_signal": 17534, "vega_signal": 42079, "option_type": "P", "stock_price": 345.2, "utc_time": 1775762935000}, {"instrument": "TSLA", "mid_signal": 1786028, "gamma_signal": 29730, "vega_signal": 1456866, "option_type": "C", "stock_price": 345.28, "utc_time": 1775762940000}, {"instrument": "TSLA", "mid_signal": 1020215, "gamma_signal": -95353, "vega_signal": -168172, "option_type": "P", "stock_price": 345.28, "utc_time": 1775762940000}, {"instrument": "TSLA", "mid_signal": 634518, "gamma_signal": 49459, "vega_signal": 424519, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762945000}, {"instrument": "TSLA", "mid_signal": 9932, "gamma_signal": 5101, "vega_signal": -23898, "option_type": "P", "stock_price": 345.3, "utc_time": 1775762945000}, {"instrument": "TSLA", "mid_signal": 111229, "gamma_signal": -8546, "vega_signal": 81509, "option_type": "C", "stock_price": 345.4, "utc_time": 1775762950000}, {"instrument": "TSLA", "mid_signal": 1151407, "gamma_signal": -104282, "vega_signal": -364976, "option_type": "P", "stock_price": 345.4, "utc_time": 1775762950000}, {"instrument": "TSLA", "mid_signal": 735032, "gamma_signal": 50625, "vega_signal": 257746, "option_type": "C", "stock_price": 345.41, "utc_time": 1775762955000}, {"instrument": "TSLA", "mid_signal": -740014, "gamma_signal": 102187, "vega_signal": 8262, "option_type": "P", "stock_price": 345.41, "utc_time": 1775762955000}, {"instrument": "TSLA", "mid_signal": 339259, "gamma_signal": -22727, "vega_signal": 27785, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762960000}, {"instrument": "TSLA", "mid_signal": 577516, "gamma_signal": -27613, "vega_signal": -130696, "option_type": "P", "stock_price": 345.5, "utc_time": 1775762960000}, {"instrument": "TSLA", "mid_signal": 753241, "gamma_signal": 115885, "vega_signal": 201299, "option_type": "C", "stock_price": 345.54, "utc_time": 1775762965000}, {"instrument": "TSLA", "mid_signal": 235334, "gamma_signal": -12549, "vega_signal": -50477, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762965000}, {"instrument": "TSLA", "mid_signal": 9027, "gamma_signal": 10539, "vega_signal": 15020, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762970000}, {"instrument": "TSLA", "mid_signal": -3236824, "gamma_signal": 344467, "vega_signal": 597256, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762970000}, {"instrument": "TSLA", "mid_signal": 136761, "gamma_signal": 20379, "vega_signal": 40612, "option_type": "C", "stock_price": 345.55, "utc_time": 1775762975000}, {"instrument": "TSLA", "mid_signal": -527888, "gamma_signal": 52536, "vega_signal": 242965, "option_type": "P", "stock_price": 345.55, "utc_time": 1775762975000}, {"instrument": "TSLA", "mid_signal": 309713, "gamma_signal": 2367, "vega_signal": 30420, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762980000}, {"instrument": "TSLA", "mid_signal": -267274, "gamma_signal": 31994, "vega_signal": 44840, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762980000}, {"instrument": "TSLA", "mid_signal": 20717, "gamma_signal": 13281, "vega_signal": 32349, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762985000}, {"instrument": "TSLA", "mid_signal": -1090986, "gamma_signal": 103021, "vega_signal": 17669, "option_type": "P", "stock_price": 345.5, "utc_time": 1775762985000}, {"instrument": "TSLA", "mid_signal": 1865690, "gamma_signal": 76469, "vega_signal": 1209138, "option_type": "C", "stock_price": 345.54, "utc_time": 1775762990000}, {"instrument": "TSLA", "mid_signal": 1276900, "gamma_signal": -117144, "vega_signal": -267405, "option_type": "P", "stock_price": 345.54, "utc_time": 1775762990000}, {"instrument": "TSLA", "mid_signal": 46460, "gamma_signal": 22800, "vega_signal": -1370595, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762995000}, {"instrument": "TSLA", "mid_signal": 496607, "gamma_signal": -31028, "vega_signal": -55108, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762995000}, {"instrument": "TSLA", "mid_signal": 2799397, "gamma_signal": 203229, "vega_signal": 1584152, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763000000}, {"instrument": "TSLA", "mid_signal": -439110, "gamma_signal": 23559, "vega_signal": 75458, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763000000}, {"instrument": "TSLA", "mid_signal": 539981, "gamma_signal": 17633, "vega_signal": 260334, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763005000}, {"instrument": "TSLA", "mid_signal": 367677, "gamma_signal": -46882, "vega_signal": -106195, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763005000}, {"instrument": "TSLA", "mid_signal": -216891, "gamma_signal": -48341, "vega_signal": 446274, "option_type": "C", "stock_price": 345.76, "utc_time": 1775763010000}, {"instrument": "TSLA", "mid_signal": 433552, "gamma_signal": -15774, "vega_signal": -103767, "option_type": "P", "stock_price": 345.76, "utc_time": 1775763010000}, {"instrument": "TSLA", "mid_signal": 175516, "gamma_signal": -57040, "vega_signal": 50291, "option_type": "C", "stock_price": 345.79, "utc_time": 1775763015000}, {"instrument": "TSLA", "mid_signal": 1802299, "gamma_signal": -156803, "vega_signal": -345251, "option_type": "P", "stock_price": 345.78, "utc_time": 1775763015000}, {"instrument": "TSLA", "mid_signal": -131637, "gamma_signal": -28645, "vega_signal": -45608, "option_type": "C", "stock_price": 345.77, "utc_time": 1775763020000}, {"instrument": "TSLA", "mid_signal": 1338653, "gamma_signal": -141613, "vega_signal": -254258, "option_type": "P", "stock_price": 345.77, "utc_time": 1775763020000}, {"instrument": "TSLA", "mid_signal": 156472, "gamma_signal": 30897, "vega_signal": -270880, "option_type": "C", "stock_price": 345.925, "utc_time": 1775763025000}, {"instrument": "TSLA", "mid_signal": -1320702, "gamma_signal": 163469, "vega_signal": -39813, "option_type": "P", "stock_price": 345.925, "utc_time": 1775763025000}, {"instrument": "TSLA", "mid_signal": -704719, "gamma_signal": -123984, "vega_signal": -49176, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763030000}, {"instrument": "TSLA", "mid_signal": 5193278, "gamma_signal": -491061, "vega_signal": -862440, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763030000}, {"instrument": "TSLA", "mid_signal": 942305, "gamma_signal": 116822, "vega_signal": 460491, "option_type": "C", "stock_price": 346, "utc_time": 1775763035000}, {"instrument": "TSLA", "mid_signal": -2931141, "gamma_signal": 252310, "vega_signal": 410122, "option_type": "P", "stock_price": 346, "utc_time": 1775763035000}, {"instrument": "TSLA", "mid_signal": 5238832, "gamma_signal": 673974, "vega_signal": 1826741, "option_type": "C", "stock_price": 346.16, "utc_time": 1775763040000}, {"instrument": "TSLA", "mid_signal": 1344048, "gamma_signal": -104223, "vega_signal": -612156, "option_type": "P", "stock_price": 346.16, "utc_time": 1775763040000}, {"instrument": "TSLA", "mid_signal": 503950, "gamma_signal": 21579, "vega_signal": 117833, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763045000}, {"instrument": "TSLA", "mid_signal": 3318564, "gamma_signal": -210274, "vega_signal": -471454, "option_type": "P", "stock_price": 346.13, "utc_time": 1775763045000}, {"instrument": "TSLA", "mid_signal": -172519, "gamma_signal": 16883, "vega_signal": 51551, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763050000}, {"instrument": "TSLA", "mid_signal": -654539, "gamma_signal": -30258, "vega_signal": 455076, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763050000}, {"instrument": "TSLA", "mid_signal": -280794, "gamma_signal": -26709, "vega_signal": -165451, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763055000}, {"instrument": "TSLA", "mid_signal": 261019, "gamma_signal": -19374, "vega_signal": -68349, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763055000}, {"instrument": "TSLA", "mid_signal": -51053, "gamma_signal": -18122, "vega_signal": 68453, "option_type": "C", "stock_price": 346.06, "utc_time": 1775763060000}, {"instrument": "TSLA", "mid_signal": -444360, "gamma_signal": 29411, "vega_signal": 91862, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763060000}, {"instrument": "TSLA", "mid_signal": 816577, "gamma_signal": 86415, "vega_signal": 277006, "option_type": "C", "stock_price": 346.08, "utc_time": 1775763065000}, {"instrument": "TSLA", "mid_signal": -140775, "gamma_signal": -18936, "vega_signal": 478840, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763065000}, {"instrument": "TSLA", "mid_signal": 145863, "gamma_signal": -13482, "vega_signal": 122192, "option_type": "C", "stock_price": 346.16, "utc_time": 1775763070000}, {"instrument": "TSLA", "mid_signal": -665842, "gamma_signal": 65865, "vega_signal": 36538, "option_type": "P", "stock_price": 346.14, "utc_time": 1775763070000}, {"instrument": "TSLA", "mid_signal": 831171, "gamma_signal": 104433, "vega_signal": 369288, "option_type": "C", "stock_price": 346.22, "utc_time": 1775763075000}, {"instrument": "TSLA", "mid_signal": -93033, "gamma_signal": 13681, "vega_signal": -20724, "option_type": "P", "stock_price": 346.22, "utc_time": 1775763075000}, {"instrument": "TSLA", "mid_signal": -423512, "gamma_signal": -36445, "vega_signal": -138480, "option_type": "C", "stock_price": 346.15, "utc_time": 1775763080000}, {"instrument": "TSLA", "mid_signal": -294030, "gamma_signal": -21114, "vega_signal": 1494044, "option_type": "P", "stock_price": 346.15, "utc_time": 1775763080000}, {"instrument": "TSLA", "mid_signal": 270456, "gamma_signal": 987, "vega_signal": 66043, "option_type": "C", "stock_price": 346.19, "utc_time": 1775763085000}, {"instrument": "TSLA", "mid_signal": -413836, "gamma_signal": 10953, "vega_signal": 1202435, "option_type": "P", "stock_price": 346.19, "utc_time": 1775763085000}, {"instrument": "TSLA", "mid_signal": -588918, "gamma_signal": -44557, "vega_signal": -190248, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763090000}, {"instrument": "TSLA", "mid_signal": -1141504, "gamma_signal": 133805, "vega_signal": 314063, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763090000}, {"instrument": "TSLA", "mid_signal": -84974, "gamma_signal": 4372, "vega_signal": -38821, "option_type": "C", "stock_price": 346.15, "utc_time": 1775763095000}, {"instrument": "TSLA", "mid_signal": 275911, "gamma_signal": 7964, "vega_signal": 197949, "option_type": "P", "stock_price": 346.15, "utc_time": 1775763095000}, {"instrument": "TSLA", "mid_signal": -342067, "gamma_signal": -25884, "vega_signal": -55001, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763100000}, {"instrument": "TSLA", "mid_signal": 60316, "gamma_signal": -22625, "vega_signal": -100356, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763100000}, {"instrument": "TSLA", "mid_signal": 1312170, "gamma_signal": -3960, "vega_signal": 9680, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763105000}, {"instrument": "TSLA", "mid_signal": -1986599, "gamma_signal": 200497, "vega_signal": 342582, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763105000}, {"instrument": "TSLA", "mid_signal": 521167, "gamma_signal": 12299, "vega_signal": 121458, "option_type": "C", "stock_price": 346.17, "utc_time": 1775763110000}, {"instrument": "TSLA", "mid_signal": 449703, "gamma_signal": -33056, "vega_signal": -9504, "option_type": "P", "stock_price": 346.16, "utc_time": 1775763110000}, {"instrument": "TSLA", "mid_signal": -155360, "gamma_signal": -15491, "vega_signal": -72671, "option_type": "C", "stock_price": 346.17, "utc_time": 1775763115000}, {"instrument": "TSLA", "mid_signal": -149772, "gamma_signal": 10812, "vega_signal": 54401, "option_type": "P", "stock_price": 346.17, "utc_time": 1775763115000}, {"instrument": "TSLA", "mid_signal": 9319, "gamma_signal": 4014, "vega_signal": -1271, "option_type": "C", "stock_price": 346.19, "utc_time": 1775763120000}, {"instrument": "TSLA", "mid_signal": 913412, "gamma_signal": -123590, "vega_signal": -232085, "option_type": "P", "stock_price": 346.19, "utc_time": 1775763120000}, {"instrument": "TSLA", "mid_signal": 140373, "gamma_signal": 26738, "vega_signal": -111135, "option_type": "C", "stock_price": 346.19, "utc_time": 1775763125000}, {"instrument": "TSLA", "mid_signal": 630074, "gamma_signal": -58027, "vega_signal": -432560, "option_type": "P", "stock_price": 346.19, "utc_time": 1775763125000}, {"instrument": "TSLA", "mid_signal": 2357525, "gamma_signal": 123479, "vega_signal": 1995877, "option_type": "C", "stock_price": 346.4, "utc_time": 1775763130000}, {"instrument": "TSLA", "mid_signal": 3086248, "gamma_signal": -182570, "vega_signal": -1306219, "option_type": "P", "stock_price": 346.4, "utc_time": 1775763130000}, {"instrument": "TSLA", "mid_signal": 1712705, "gamma_signal": 100780, "vega_signal": 128735, "option_type": "C", "stock_price": 346.21, "utc_time": 1775763135000}, {"instrument": "TSLA", "mid_signal": 838167, "gamma_signal": -102985, "vega_signal": -239195, "option_type": "P", "stock_price": 346.21, "utc_time": 1775763135000}, {"instrument": "TSLA", "mid_signal": 935328, "gamma_signal": 100533, "vega_signal": 314514, "option_type": "C", "stock_price": 346.28, "utc_time": 1775763140000}, {"instrument": "TSLA", "mid_signal": -353924, "gamma_signal": 28156, "vega_signal": 144218, "option_type": "P", "stock_price": 346.28, "utc_time": 1775763140000}, {"instrument": "TSLA", "mid_signal": 805791, "gamma_signal": 190764, "vega_signal": 195698, "option_type": "C", "stock_price": 346.23, "utc_time": 1775763145000}, {"instrument": "TSLA", "mid_signal": 79771, "gamma_signal": -5662, "vega_signal": -10204, "option_type": "P", "stock_price": 346.23, "utc_time": 1775763145000}, {"instrument": "TSLA", "mid_signal": 1203823, "gamma_signal": 27020, "vega_signal": 822343, "option_type": "C", "stock_price": 346.3, "utc_time": 1775763150000}, {"instrument": "TSLA", "mid_signal": 229863, "gamma_signal": -18935, "vega_signal": 57504, "option_type": "P", "stock_price": 346.3, "utc_time": 1775763150000}, {"instrument": "TSLA", "mid_signal": 6226052, "gamma_signal": 523841, "vega_signal": 959690, "option_type": "C", "stock_price": 346.39, "utc_time": 1775763155000}, {"instrument": "TSLA", "mid_signal": 837246, "gamma_signal": -78693, "vega_signal": -109991, "option_type": "P", "stock_price": 346.39, "utc_time": 1775763155000}, {"instrument": "TSLA", "mid_signal": 136266, "gamma_signal": 47309, "vega_signal": 12506, "option_type": "C", "stock_price": 346.39, "utc_time": 1775763160000}, {"instrument": "TSLA", "mid_signal": -1379086, "gamma_signal": 134804, "vega_signal": 254770, "option_type": "P", "stock_price": 346.39, "utc_time": 1775763160000}, {"instrument": "TSLA", "mid_signal": -1126165, "gamma_signal": -50812, "vega_signal": -258923, "option_type": "C", "stock_price": 346.295, "utc_time": 1775763165000}, {"instrument": "TSLA", "mid_signal": -488033, "gamma_signal": -6517, "vega_signal": 107969, "option_type": "P", "stock_price": 346.295, "utc_time": 1775763165000}, {"instrument": "TSLA", "mid_signal": -790579, "gamma_signal": -44642, "vega_signal": -101257, "option_type": "C", "stock_price": 346.23, "utc_time": 1775763170000}, {"instrument": "TSLA", "mid_signal": -319403, "gamma_signal": 27679, "vega_signal": 600154, "option_type": "P", "stock_price": 346.23, "utc_time": 1775763170000}, {"instrument": "TSLA", "mid_signal": 366895, "gamma_signal": 36078, "vega_signal": 123183, "option_type": "C", "stock_price": 346.21, "utc_time": 1775763175000}, {"instrument": "TSLA", "mid_signal": -287851, "gamma_signal": 9289, "vega_signal": 77676, "option_type": "P", "stock_price": 346.21, "utc_time": 1775763175000}, {"instrument": "TSLA", "mid_signal": 151737, "gamma_signal": -15493, "vega_signal": 1139503, "option_type": "C", "stock_price": 346.21, "utc_time": 1775763180000}, {"instrument": "TSLA", "mid_signal": 39614, "gamma_signal": -31746, "vega_signal": 392420, "option_type": "P", "stock_price": 346.18, "utc_time": 1775763180000}, {"instrument": "TSLA", "mid_signal": 588982, "gamma_signal": -82492, "vega_signal": 2683759, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763185000}, {"instrument": "TSLA", "mid_signal": -2161798, "gamma_signal": 53013, "vega_signal": 1151114, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763185000}, {"instrument": "TSLA", "mid_signal": -7659836, "gamma_signal": -564322, "vega_signal": -5858486, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763190000}, {"instrument": "TSLA", "mid_signal": -75904, "gamma_signal": 370, "vega_signal": -67808, "option_type": "P", "stock_price": 346.13, "utc_time": 1775763190000}, {"instrument": "TSLA", "mid_signal": 1343669, "gamma_signal": -135861, "vega_signal": 9197875, "option_type": "C", "stock_price": 346.05, "utc_time": 1775763195000}, {"instrument": "TSLA", "mid_signal": -574834, "gamma_signal": 38153, "vega_signal": 150178, "option_type": "P", "stock_price": 346.05, "utc_time": 1775763195000}, {"instrument": "TSLA", "mid_signal": 1417619, "gamma_signal": -20363, "vega_signal": 5709424, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763200000}, {"instrument": "TSLA", "mid_signal": -488063, "gamma_signal": 7491, "vega_signal": 295581, "option_type": "P", "stock_price": 345.95, "utc_time": 1775763200000}, {"instrument": "TSLA", "mid_signal": -338096, "gamma_signal": -25094, "vega_signal": 85660, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763205000}, {"instrument": "TSLA", "mid_signal": -272685, "gamma_signal": 6324, "vega_signal": 39462, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763205000}, {"instrument": "TSLA", "mid_signal": 1667379, "gamma_signal": -24468, "vega_signal": 5409028, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763210000}, {"instrument": "TSLA", "mid_signal": -3216506, "gamma_signal": 317445, "vega_signal": 627846, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763210000}, {"instrument": "TSLA", "mid_signal": -1779594, "gamma_signal": -138070, "vega_signal": -2432703, "option_type": "C", "stock_price": 345.88, "utc_time": 1775763215000}, {"instrument": "TSLA", "mid_signal": -1075331, "gamma_signal": 68494, "vega_signal": 106079, "option_type": "P", "stock_price": 345.88, "utc_time": 1775763215000}, {"instrument": "TSLA", "mid_signal": 895167, "gamma_signal": 8851, "vega_signal": 2979925, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763220000}, {"instrument": "TSLA", "mid_signal": 326856, "gamma_signal": -20624, "vega_signal": -48921, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763220000}, {"instrument": "TSLA", "mid_signal": -1178837, "gamma_signal": -93237, "vega_signal": -998210, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763225000}, {"instrument": "TSLA", "mid_signal": -185324, "gamma_signal": 19887, "vega_signal": 50160, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763225000}, {"instrument": "TSLA", "mid_signal": -3113502, "gamma_signal": -449626, "vega_signal": -832274, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763230000}, {"instrument": "TSLA", "mid_signal": -493271, "gamma_signal": 30310, "vega_signal": 91780, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763230000}, {"instrument": "TSLA", "mid_signal": -105538, "gamma_signal": -4872, "vega_signal": -59443, "option_type": "C", "stock_price": 345.77, "utc_time": 1775763235000}, {"instrument": "TSLA", "mid_signal": 269051, "gamma_signal": -37735, "vega_signal": 15044, "option_type": "P", "stock_price": 345.77, "utc_time": 1775763235000}, {"instrument": "TSLA", "mid_signal": -42147, "gamma_signal": 2626, "vega_signal": 21039, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763240000}, {"instrument": "TSLA", "mid_signal": 2853776, "gamma_signal": -245926, "vega_signal": -740176, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763240000}, {"instrument": "TSLA", "mid_signal": 929310, "gamma_signal": 2168, "vega_signal": 1002307, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763245000}, {"instrument": "TSLA", "mid_signal": -7324890, "gamma_signal": 664252, "vega_signal": 1173643, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763245000}, {"instrument": "TSLA", "mid_signal": 256562, "gamma_signal": 25592, "vega_signal": 31754, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763250000}, {"instrument": "TSLA", "mid_signal": 112049, "gamma_signal": -8425, "vega_signal": -5197, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763250000}, {"instrument": "TSLA", "mid_signal": -1065856, "gamma_signal": -69596, "vega_signal": -1069876, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763255000}, {"instrument": "TSLA", "mid_signal": -497982, "gamma_signal": 19990, "vega_signal": 69674, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763255000}, {"instrument": "TSLA", "mid_signal": -230836, "gamma_signal": -5943, "vega_signal": -143074, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763260000}, {"instrument": "TSLA", "mid_signal": -8003294, "gamma_signal": 690207, "vega_signal": 1392541, "option_type": "P", "stock_price": 345.66, "utc_time": 1775763260000}, {"instrument": "TSLA", "mid_signal": -1244735, "gamma_signal": -103519, "vega_signal": -249281, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763265000}, {"instrument": "TSLA", "mid_signal": 138938, "gamma_signal": -16248, "vega_signal": 34373, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763265000}, {"instrument": "TSLA", "mid_signal": -879991, "gamma_signal": -66868, "vega_signal": -238215, "option_type": "C", "stock_price": 345.46, "utc_time": 1775763270000}, {"instrument": "TSLA", "mid_signal": -481918, "gamma_signal": 16210, "vega_signal": 115772, "option_type": "P", "stock_price": 345.46, "utc_time": 1775763270000}, {"instrument": "TSLA", "mid_signal": 198561, "gamma_signal": 26419, "vega_signal": -52556, "option_type": "C", "stock_price": 345.45, "utc_time": 1775763275000}, {"instrument": "TSLA", "mid_signal": -7906372, "gamma_signal": 697168, "vega_signal": 1191980, "option_type": "P", "stock_price": 345.45, "utc_time": 1775763275000}, {"instrument": "TSLA", "mid_signal": 76382, "gamma_signal": -10474, "vega_signal": -4684, "option_type": "C", "stock_price": 345.47, "utc_time": 1775763280000}, {"instrument": "TSLA", "mid_signal": -625201, "gamma_signal": 38693, "vega_signal": 207900, "option_type": "P", "stock_price": 345.47, "utc_time": 1775763280000}, {"instrument": "TSLA", "mid_signal": -133163, "gamma_signal": 656, "vega_signal": -110611, "option_type": "C", "stock_price": 345.44, "utc_time": 1775763285000}, {"instrument": "TSLA", "mid_signal": 1338, "gamma_signal": 18149, "vega_signal": -34372, "option_type": "P", "stock_price": 345.44, "utc_time": 1775763285000}, {"instrument": "TSLA", "mid_signal": -198668, "gamma_signal": -11566, "vega_signal": -55427, "option_type": "C", "stock_price": 345.42, "utc_time": 1775763290000}, {"instrument": "TSLA", "mid_signal": -371479, "gamma_signal": 32147, "vega_signal": 124128, "option_type": "P", "stock_price": 345.42, "utc_time": 1775763290000}, {"instrument": "TSLA", "mid_signal": 717013, "gamma_signal": 24419, "vega_signal": 1253560, "option_type": "C", "stock_price": 345.37, "utc_time": 1775763295000}, {"instrument": "TSLA", "mid_signal": 1056721, "gamma_signal": -140491, "vega_signal": -177737, "option_type": "P", "stock_price": 345.35, "utc_time": 1775763295000}, {"instrument": "TSLA", "mid_signal": -182520, "gamma_signal": 5222, "vega_signal": -69397, "option_type": "C", "stock_price": 345.33, "utc_time": 1775763300000}, {"instrument": "TSLA", "mid_signal": 4615210, "gamma_signal": -426379, "vega_signal": -695423, "option_type": "P", "stock_price": 345.33, "utc_time": 1775763300000}, {"instrument": "TSLA", "mid_signal": -465274, "gamma_signal": -7871, "vega_signal": -24543, "option_type": "C", "stock_price": 345.15, "utc_time": 1775763305000}, {"instrument": "TSLA", "mid_signal": -876263, "gamma_signal": 26893, "vega_signal": 303369, "option_type": "P", "stock_price": 345.15, "utc_time": 1775763305000}, {"instrument": "TSLA", "mid_signal": 981999, "gamma_signal": 56564, "vega_signal": 538970, "option_type": "C", "stock_price": 345.26, "utc_time": 1775763310000}, {"instrument": "TSLA", "mid_signal": -462573, "gamma_signal": 22995, "vega_signal": 277491, "option_type": "P", "stock_price": 345.26, "utc_time": 1775763310000}, {"instrument": "TSLA", "mid_signal": -70995, "gamma_signal": 11041, "vega_signal": -85222, "option_type": "C", "stock_price": 345.15, "utc_time": 1775763315000}, {"instrument": "TSLA", "mid_signal": -1030750, "gamma_signal": 36712, "vega_signal": 485301, "option_type": "P", "stock_price": 345.15, "utc_time": 1775763315000}, {"instrument": "TSLA", "mid_signal": 696115, "gamma_signal": 73654, "vega_signal": 98865, "option_type": "C", "stock_price": 345.38, "utc_time": 1775763320000}, {"instrument": "TSLA", "mid_signal": 22726406, "gamma_signal": -2050022, "vega_signal": -3922378, "option_type": "P", "stock_price": 345.38, "utc_time": 1775763320000}, {"instrument": "TSLA", "mid_signal": -729465, "gamma_signal": -35002, "vega_signal": -558757, "option_type": "C", "stock_price": 345.37, "utc_time": 1775763325000}, {"instrument": "TSLA", "mid_signal": -597347, "gamma_signal": 23477, "vega_signal": 126226, "option_type": "P", "stock_price": 345.37, "utc_time": 1775763325000}, {"instrument": "TSLA", "mid_signal": 542631, "gamma_signal": 21844, "vega_signal": 171690, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763330000}, {"instrument": "TSLA", "mid_signal": -181815, "gamma_signal": 3679, "vega_signal": -40351, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763330000}, {"instrument": "TSLA", "mid_signal": -301218, "gamma_signal": -10169, "vega_signal": -869, "option_type": "C", "stock_price": 345.55, "utc_time": 1775763335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763335000}, {"instrument": "TSLA", "mid_signal": -8291, "gamma_signal": 515, "vega_signal": 9841, "option_type": "C", "stock_price": 345.45, "utc_time": 1775763340000}, {"instrument": "TSLA", "mid_signal": 36300, "gamma_signal": -5120, "vega_signal": -27762, "option_type": "P", "stock_price": 345.5, "utc_time": 1775763340000}, {"instrument": "TSLA", "mid_signal": 144211, "gamma_signal": 8221, "vega_signal": 60748, "option_type": "C", "stock_price": 345.48, "utc_time": 1775763345000}, {"instrument": "TSLA", "mid_signal": -118697, "gamma_signal": -6823, "vega_signal": 55469, "option_type": "P", "stock_price": 345.49, "utc_time": 1775763345000}, {"instrument": "TSLA", "mid_signal": 148552, "gamma_signal": -9024, "vega_signal": 79995, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763350000}, {"instrument": "TSLA", "mid_signal": 483147, "gamma_signal": -12581, "vega_signal": -105029, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763350000}, {"instrument": "TSLA", "mid_signal": -540269, "gamma_signal": 46251, "vega_signal": -2359752, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763355000}, {"instrument": "TSLA", "mid_signal": -141239, "gamma_signal": 1361, "vega_signal": 12093, "option_type": "P", "stock_price": 345.6, "utc_time": 1775763355000}, {"instrument": "TSLA", "mid_signal": 324114, "gamma_signal": -5410, "vega_signal": 202251, "option_type": "C", "stock_price": 345.55, "utc_time": 1775763360000}, {"instrument": "TSLA", "mid_signal": -73837, "gamma_signal": -2293, "vega_signal": -92410, "option_type": "P", "stock_price": 345.55, "utc_time": 1775763360000}, {"instrument": "TSLA", "mid_signal": -264526, "gamma_signal": -9992, "vega_signal": -61558, "option_type": "C", "stock_price": 345.58, "utc_time": 1775763365000}, {"instrument": "TSLA", "mid_signal": 568442, "gamma_signal": -52337, "vega_signal": -89750, "option_type": "P", "stock_price": 345.58, "utc_time": 1775763365000}, {"instrument": "TSLA", "mid_signal": -146996, "gamma_signal": -24604, "vega_signal": 239613, "option_type": "C", "stock_price": 345.51, "utc_time": 1775763370000}, {"instrument": "TSLA", "mid_signal": -118453, "gamma_signal": 16511, "vega_signal": 13086, "option_type": "P", "stock_price": 345.51, "utc_time": 1775763370000}, {"instrument": "TSLA", "mid_signal": -488995, "gamma_signal": -4746, "vega_signal": -201834, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763375000}, {"instrument": "TSLA", "mid_signal": 102809, "gamma_signal": 2296, "vega_signal": -33453, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763375000}, {"instrument": "TSLA", "mid_signal": 92419, "gamma_signal": -6187, "vega_signal": 101663, "option_type": "C", "stock_price": 345.65, "utc_time": 1775763380000}, {"instrument": "TSLA", "mid_signal": 31126, "gamma_signal": 8297, "vega_signal": -15249, "option_type": "P", "stock_price": 345.65, "utc_time": 1775763380000}, {"instrument": "TSLA", "mid_signal": -215488, "gamma_signal": -10826, "vega_signal": -80552, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763385000}, {"instrument": "TSLA", "mid_signal": 115034, "gamma_signal": -8757, "vega_signal": -30354, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763385000}, {"instrument": "TSLA", "mid_signal": 140939, "gamma_signal": 13737, "vega_signal": 47331, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763390000}, {"instrument": "TSLA", "mid_signal": -27276, "gamma_signal": 835, "vega_signal": 1246, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763390000}, {"instrument": "TSLA", "mid_signal": -217313, "gamma_signal": -8233, "vega_signal": -77904, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763395000}, {"instrument": "TSLA", "mid_signal": 2037111, "gamma_signal": -140370, "vega_signal": -196029, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763395000}, {"instrument": "TSLA", "mid_signal": 191810, "gamma_signal": 5819, "vega_signal": 49755, "option_type": "C", "stock_price": 345.77, "utc_time": 1775763400000}, {"instrument": "TSLA", "mid_signal": 705750, "gamma_signal": -50701, "vega_signal": 53785, "option_type": "P", "stock_price": 345.77, "utc_time": 1775763400000}, {"instrument": "TSLA", "mid_signal": 630014, "gamma_signal": 37785, "vega_signal": 170989, "option_type": "C", "stock_price": 345.83, "utc_time": 1775763405000}, {"instrument": "TSLA", "mid_signal": -1638132, "gamma_signal": 147315, "vega_signal": 232362, "option_type": "P", "stock_price": 345.83, "utc_time": 1775763405000}, {"instrument": "TSLA", "mid_signal": -241288, "gamma_signal": -29614, "vega_signal": -63061, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763410000}, {"instrument": "TSLA", "mid_signal": 170391, "gamma_signal": -10067, "vega_signal": -15159, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763410000}, {"instrument": "TSLA", "mid_signal": -91254, "gamma_signal": 6831, "vega_signal": -6665, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763415000}, {"instrument": "TSLA", "mid_signal": 32093, "gamma_signal": -6123, "vega_signal": -26101, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763415000}, {"instrument": "TSLA", "mid_signal": -69816, "gamma_signal": -3253, "vega_signal": -16473, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763420000}, {"instrument": "TSLA", "mid_signal": -59423, "gamma_signal": 14956, "vega_signal": 72313, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763420000}, {"instrument": "TSLA", "mid_signal": 3115765, "gamma_signal": 295010, "vega_signal": 460232, "option_type": "C", "stock_price": 345.88, "utc_time": 1775763425000}, {"instrument": "TSLA", "mid_signal": 161331, "gamma_signal": -12742, "vega_signal": -28308, "option_type": "P", "stock_price": 345.88, "utc_time": 1775763425000}, {"instrument": "TSLA", "mid_signal": 695466, "gamma_signal": 54700, "vega_signal": 138708, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763430000}, {"instrument": "TSLA", "mid_signal": -1192851, "gamma_signal": 161472, "vega_signal": 223770, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763430000}, {"instrument": "TSLA", "mid_signal": 614359, "gamma_signal": 22086, "vega_signal": 224366, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763435000}, {"instrument": "TSLA", "mid_signal": 605439, "gamma_signal": -77607, "vega_signal": -126330, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763435000}, {"instrument": "TSLA", "mid_signal": -284844, "gamma_signal": -46966, "vega_signal": -343812, "option_type": "C", "stock_price": 345.97, "utc_time": 1775763440000}, {"instrument": "TSLA", "mid_signal": -131636, "gamma_signal": 7126, "vega_signal": 11227, "option_type": "P", "stock_price": 345.97, "utc_time": 1775763440000}, {"instrument": "TSLA", "mid_signal": 121882, "gamma_signal": 12588, "vega_signal": 18618, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763445000}, {"instrument": "TSLA", "mid_signal": -373460, "gamma_signal": 33581, "vega_signal": 52020, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763445000}, {"instrument": "TSLA", "mid_signal": 2876346, "gamma_signal": 283795, "vega_signal": 659312, "option_type": "C", "stock_price": 346.04, "utc_time": 1775763450000}, {"instrument": "TSLA", "mid_signal": 843716, "gamma_signal": -57764, "vega_signal": -431090, "option_type": "P", "stock_price": 346.04, "utc_time": 1775763450000}, {"instrument": "TSLA", "mid_signal": 225997, "gamma_signal": 17371, "vega_signal": 47451, "option_type": "C", "stock_price": 346.05, "utc_time": 1775763455000}, {"instrument": "TSLA", "mid_signal": 986555, "gamma_signal": -113706, "vega_signal": -224280, "option_type": "P", "stock_price": 346.05, "utc_time": 1775763455000}, {"instrument": "TSLA", "mid_signal": 6767, "gamma_signal": 5655, "vega_signal": 12640, "option_type": "C", "stock_price": 346.01, "utc_time": 1775763460000}, {"instrument": "TSLA", "mid_signal": 118742, "gamma_signal": -13703, "vega_signal": -18936, "option_type": "P", "stock_price": 346.01, "utc_time": 1775763460000}, {"instrument": "TSLA", "mid_signal": 377076, "gamma_signal": 29168, "vega_signal": 20456, "option_type": "C", "stock_price": 345.95, "utc_time": 1775763465000}, {"instrument": "TSLA", "mid_signal": -15176, "gamma_signal": -814, "vega_signal": 4601, "option_type": "P", "stock_price": 345.95, "utc_time": 1775763465000}, {"instrument": "TSLA", "mid_signal": 271162, "gamma_signal": 27764, "vega_signal": 29505, "option_type": "C", "stock_price": 346, "utc_time": 1775763470000}, {"instrument": "TSLA", "mid_signal": -123239, "gamma_signal": 12463, "vega_signal": 22166, "option_type": "P", "stock_price": 346, "utc_time": 1775763470000}, {"instrument": "TSLA", "mid_signal": -585059, "gamma_signal": -23745, "vega_signal": -170848, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763475000}, {"instrument": "TSLA", "mid_signal": 587644, "gamma_signal": -80386, "vega_signal": -177973, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763475000}, {"instrument": "TSLA", "mid_signal": -485840, "gamma_signal": -14015, "vega_signal": -55179, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763480000}, {"instrument": "TSLA", "mid_signal": -617, "gamma_signal": -89, "vega_signal": -23733, "option_type": "P", "stock_price": 346.07, "utc_time": 1775763480000}, {"instrument": "TSLA", "mid_signal": -46605, "gamma_signal": -41510, "vega_signal": 752109, "option_type": "C", "stock_price": 346.07, "utc_time": 1775763485000}, {"instrument": "TSLA", "mid_signal": 334382, "gamma_signal": -47870, "vega_signal": -34191, "option_type": "P", "stock_price": 346.07, "utc_time": 1775763485000}, {"instrument": "TSLA", "mid_signal": -870435, "gamma_signal": -21664, "vega_signal": -199848, "option_type": "C", "stock_price": 346.02, "utc_time": 1775763490000}, {"instrument": "TSLA", "mid_signal": -789357, "gamma_signal": 120304, "vega_signal": 298444, "option_type": "P", "stock_price": 346.02, "utc_time": 1775763490000}, {"instrument": "TSLA", "mid_signal": -16606, "gamma_signal": -1396, "vega_signal": -4218, "option_type": "C", "stock_price": 346.02, "utc_time": 1775763495000}, {"instrument": "TSLA", "mid_signal": 15188, "gamma_signal": 3547, "vega_signal": -64950, "option_type": "P", "stock_price": 346.02, "utc_time": 1775763495000}, {"instrument": "TSLA", "mid_signal": -336921, "gamma_signal": -30924, "vega_signal": -50258, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763500000}, {"instrument": "TSLA", "mid_signal": -128035, "gamma_signal": -1147, "vega_signal": -27457, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763500000}, {"instrument": "TSLA", "mid_signal": 250513, "gamma_signal": 21943, "vega_signal": 51590, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763505000}, {"instrument": "TSLA", "mid_signal": 571148, "gamma_signal": -69512, "vega_signal": -118572, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763505000}, {"instrument": "TSLA", "mid_signal": 358952, "gamma_signal": 25487, "vega_signal": 237404, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763510000}, {"instrument": "TSLA", "mid_signal": 37095, "gamma_signal": -3424, "vega_signal": 12056, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763510000}, {"instrument": "TSLA", "mid_signal": 212983, "gamma_signal": 30004, "vega_signal": 232994, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763515000}, {"instrument": "TSLA", "mid_signal": 561296, "gamma_signal": -36524, "vega_signal": -313429, "option_type": "P", "stock_price": 346.13, "utc_time": 1775763515000}, {"instrument": "TSLA", "mid_signal": 117414, "gamma_signal": 5536, "vega_signal": 53595, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763520000}, {"instrument": "TSLA", "mid_signal": 182992, "gamma_signal": -13789, "vega_signal": -44369, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763520000}, {"instrument": "TSLA", "mid_signal": -33176, "gamma_signal": 1226, "vega_signal": -35272, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763525000}, {"instrument": "TSLA", "mid_signal": 297337, "gamma_signal": -31227, "vega_signal": -20305, "option_type": "P", "stock_price": 346.1, "utc_time": 1775763525000}, {"instrument": "TSLA", "mid_signal": -524043, "gamma_signal": -8926, "vega_signal": -73494, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763530000}, {"instrument": "TSLA", "mid_signal": 4875364, "gamma_signal": -651316, "vega_signal": -700432, "option_type": "P", "stock_price": 346.1, "utc_time": 1775763530000}, {"instrument": "TSLA", "mid_signal": -4218358, "gamma_signal": -466072, "vega_signal": -762498, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763535000}, {"instrument": "TSLA", "mid_signal": -121581, "gamma_signal": 8163, "vega_signal": 41320, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763535000}, {"instrument": "TSLA", "mid_signal": -542812, "gamma_signal": -37944, "vega_signal": -361135, "option_type": "C", "stock_price": 345.93, "utc_time": 1775763540000}, {"instrument": "TSLA", "mid_signal": 3089468, "gamma_signal": -394373, "vega_signal": -318669, "option_type": "P", "stock_price": 345.93, "utc_time": 1775763540000}, {"instrument": "TSLA", "mid_signal": -3081297, "gamma_signal": -274455, "vega_signal": -497510, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763545000}, {"instrument": "TSLA", "mid_signal": 184969, "gamma_signal": -27367, "vega_signal": 85744, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763545000}, {"instrument": "TSLA", "mid_signal": -88868, "gamma_signal": -1662, "vega_signal": 3089, "option_type": "C", "stock_price": 346.12, "utc_time": 1775763550000}, {"instrument": "TSLA", "mid_signal": 233619, "gamma_signal": -14821, "vega_signal": -38771, "option_type": "P", "stock_price": 346.12, "utc_time": 1775763550000}, {"instrument": "TSLA", "mid_signal": 25040, "gamma_signal": -1603, "vega_signal": 65982, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763555000}, {"instrument": "TSLA", "mid_signal": -10789, "gamma_signal": -1931, "vega_signal": 10031, "option_type": "P", "stock_price": 346.12, "utc_time": 1775763555000}, {"instrument": "TSLA", "mid_signal": 22793, "gamma_signal": -2737, "vega_signal": -59191, "option_type": "C", "stock_price": 346.08, "utc_time": 1775763560000}, {"instrument": "TSLA", "mid_signal": 124598, "gamma_signal": -15641, "vega_signal": 368518, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763560000}, {"instrument": "TSLA", "mid_signal": 156435, "gamma_signal": 8513, "vega_signal": 30655, "option_type": "C", "stock_price": 345.99, "utc_time": 1775763565000}, {"instrument": "TSLA", "mid_signal": -167152, "gamma_signal": 10049, "vega_signal": 170311, "option_type": "P", "stock_price": 345.99, "utc_time": 1775763565000}, {"instrument": "TSLA", "mid_signal": -701207, "gamma_signal": 68217, "vega_signal": -1105572, "option_type": "C", "stock_price": 345.99, "utc_time": 1775763570000}, {"instrument": "TSLA", "mid_signal": 32626, "gamma_signal": -21692, "vega_signal": 536581, "option_type": "P", "stock_price": 345.99, "utc_time": 1775763570000}, {"instrument": "TSLA", "mid_signal": 16642, "gamma_signal": 19390, "vega_signal": -126105, "option_type": "C", "stock_price": 346, "utc_time": 1775763575000}, {"instrument": "TSLA", "mid_signal": -305359, "gamma_signal": 21995, "vega_signal": 18777, "option_type": "P", "stock_price": 346, "utc_time": 1775763575000}, {"instrument": "TSLA", "mid_signal": -1958726, "gamma_signal": 7065, "vega_signal": -6855807, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763580000}, {"instrument": "TSLA", "mid_signal": 322146, "gamma_signal": -22990, "vega_signal": -642, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763580000}, {"instrument": "TSLA", "mid_signal": -114698, "gamma_signal": -7848, "vega_signal": -43676, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763585000}, {"instrument": "TSLA", "mid_signal": 33476, "gamma_signal": -26002, "vega_signal": 8992, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763585000}, {"instrument": "TSLA", "mid_signal": -1019798, "gamma_signal": -18348, "vega_signal": -360149, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763590000}, {"instrument": "TSLA", "mid_signal": -48489, "gamma_signal": -16175, "vega_signal": 28228, "option_type": "P", "stock_price": 345.87, "utc_time": 1775763590000}, {"instrument": "TSLA", "mid_signal": 89276, "gamma_signal": 1229, "vega_signal": 6811, "option_type": "C", "stock_price": 345.9, "utc_time": 1775763595000}, {"instrument": "TSLA", "mid_signal": -1305947, "gamma_signal": 87937, "vega_signal": 203652, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763595000}, {"instrument": "TSLA", "mid_signal": -10602, "gamma_signal": -3815, "vega_signal": 248413, "option_type": "C", "stock_price": 345.93, "utc_time": 1775763600000}, {"instrument": "TSLA", "mid_signal": 65489, "gamma_signal": -2109, "vega_signal": 27845, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763600000}, {"instrument": "TSLA", "mid_signal": -288589, "gamma_signal": -14708, "vega_signal": -63074, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763605000}, {"instrument": "TSLA", "mid_signal": -76109, "gamma_signal": -8132, "vega_signal": 34484, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763605000}, {"instrument": "TSLA", "mid_signal": 3141866, "gamma_signal": 292161, "vega_signal": 463456, "option_type": "C", "stock_price": 345.9, "utc_time": 1775763610000}, {"instrument": "TSLA", "mid_signal": 598713, "gamma_signal": -52484, "vega_signal": 219269, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763610000}, {"instrument": "TSLA", "mid_signal": 254168, "gamma_signal": 6328, "vega_signal": 97029, "option_type": "C", "stock_price": 345.99, "utc_time": 1775763615000}, {"instrument": "TSLA", "mid_signal": 592716, "gamma_signal": -34039, "vega_signal": -134367, "option_type": "P", "stock_price": 345.99, "utc_time": 1775763615000}, {"instrument": "TSLA", "mid_signal": 8545, "gamma_signal": -11493, "vega_signal": 67266, "option_type": "C", "stock_price": 345.935, "utc_time": 1775763620000}, {"instrument": "TSLA", "mid_signal": -75248, "gamma_signal": 6468, "vega_signal": 44244, "option_type": "P", "stock_price": 345.935, "utc_time": 1775763620000}, {"instrument": "TSLA", "mid_signal": -621211, "gamma_signal": -39541, "vega_signal": -419264, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763625000}, {"instrument": "TSLA", "mid_signal": -213730, "gamma_signal": 16875, "vega_signal": 96800, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763625000}, {"instrument": "TSLA", "mid_signal": -608451, "gamma_signal": -25501, "vega_signal": -259747, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763630000}, {"instrument": "TSLA", "mid_signal": -7591721, "gamma_signal": 679151, "vega_signal": 1330917, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763630000}, {"instrument": "TSLA", "mid_signal": 523361, "gamma_signal": 46225, "vega_signal": 105808, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763635000}, {"instrument": "TSLA", "mid_signal": -553258, "gamma_signal": 22839, "vega_signal": 104488, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763635000}, {"instrument": "TSLA", "mid_signal": -353154, "gamma_signal": -8391, "vega_signal": -264235, "option_type": "C", "stock_price": 345.9, "utc_time": 1775763640000}, {"instrument": "TSLA", "mid_signal": -180142, "gamma_signal": 11709, "vega_signal": 77985, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763640000}, {"instrument": "TSLA", "mid_signal": -1635829, "gamma_signal": -154896, "vega_signal": -124762, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763645000}, {"instrument": "TSLA", "mid_signal": -7135904, "gamma_signal": 652490, "vega_signal": 1632601, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763645000}, {"instrument": "TSLA", "mid_signal": -295559, "gamma_signal": -13094, "vega_signal": -64357, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763650000}, {"instrument": "TSLA", "mid_signal": -255311, "gamma_signal": 5636, "vega_signal": 155150, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763650000}, {"instrument": "TSLA", "mid_signal": 463768, "gamma_signal": 43013, "vega_signal": 143641, "option_type": "C", "stock_price": 346, "utc_time": 1775763655000}, {"instrument": "TSLA", "mid_signal": -421783, "gamma_signal": 49669, "vega_signal": 143499, "option_type": "P", "stock_price": 346, "utc_time": 1775763655000}, {"instrument": "TSLA", "mid_signal": 11542269, "gamma_signal": 1272990, "vega_signal": 2237650, "option_type": "C", "stock_price": 346.06, "utc_time": 1775763660000}, {"instrument": "TSLA", "mid_signal": 969342, "gamma_signal": -119541, "vega_signal": -182859, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763660000}, {"instrument": "TSLA", "mid_signal": -133405, "gamma_signal": -6104, "vega_signal": -112024, "option_type": "C", "stock_price": 345.97, "utc_time": 1775763665000}, {"instrument": "TSLA", "mid_signal": 138955, "gamma_signal": -10303, "vega_signal": -17698, "option_type": "P", "stock_price": 345.97, "utc_time": 1775763665000}, {"instrument": "TSLA", "mid_signal": -259330, "gamma_signal": -20919, "vega_signal": -144782, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763670000}, {"instrument": "TSLA", "mid_signal": -7166616, "gamma_signal": 675826, "vega_signal": 1158869, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763670000}, {"instrument": "TSLA", "mid_signal": -350565, "gamma_signal": -17136, "vega_signal": -176005, "option_type": "C", "stock_price": 345.88, "utc_time": 1775763675000}, {"instrument": "TSLA", "mid_signal": 239430, "gamma_signal": -15701, "vega_signal": -3130, "option_type": "P", "stock_price": 345.88, "utc_time": 1775763675000}, {"instrument": "TSLA", "mid_signal": -338342, "gamma_signal": -13182, "vega_signal": -336450, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763680000}, {"instrument": "TSLA", "mid_signal": -797146, "gamma_signal": 112393, "vega_signal": 214659, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763680000}, {"instrument": "TSLA", "mid_signal": 2594531, "gamma_signal": 228378, "vega_signal": 377518, "option_type": "C", "stock_price": 345.75, "utc_time": 1775763685000}, {"instrument": "TSLA", "mid_signal": -203300, "gamma_signal": 8358, "vega_signal": 54060, "option_type": "P", "stock_price": 345.75, "utc_time": 1775763685000}, {"instrument": "TSLA", "mid_signal": 294288, "gamma_signal": -13886, "vega_signal": 215616, "option_type": "C", "stock_price": 345.76, "utc_time": 1775763690000}, {"instrument": "TSLA", "mid_signal": -2195297, "gamma_signal": 214467, "vega_signal": 205915, "option_type": "P", "stock_price": 345.75, "utc_time": 1775763690000}, {"instrument": "TSLA", "mid_signal": -82371, "gamma_signal": -2671, "vega_signal": 36571, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763695000}, {"instrument": "TSLA", "mid_signal": 370672, "gamma_signal": -19394, "vega_signal": -62707, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763695000}, {"instrument": "TSLA", "mid_signal": -71386, "gamma_signal": -3965, "vega_signal": -17152, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763700000}, {"instrument": "TSLA", "mid_signal": 606216, "gamma_signal": -50659, "vega_signal": -150727, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763700000}, {"instrument": "TSLA", "mid_signal": -38992, "gamma_signal": -18211, "vega_signal": -296693, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763705000}, {"instrument": "TSLA", "mid_signal": -9010341, "gamma_signal": 809668, "vega_signal": 1521004, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763705000}, {"instrument": "TSLA", "mid_signal": -196098, "gamma_signal": -11242, "vega_signal": -36596, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763710000}, {"instrument": "TSLA", "mid_signal": 3944332, "gamma_signal": -274819, "vega_signal": -566744, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763710000}, {"instrument": "TSLA", "mid_signal": 133848, "gamma_signal": -2450, "vega_signal": 181769, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763715000}, {"instrument": "TSLA", "mid_signal": -329537, "gamma_signal": 11812, "vega_signal": 206370, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763715000}, {"instrument": "TSLA", "mid_signal": -379065, "gamma_signal": -19544, "vega_signal": -119712, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763720000}, {"instrument": "TSLA", "mid_signal": 16631, "gamma_signal": -680, "vega_signal": 67166, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763720000}, {"instrument": "TSLA", "mid_signal": -22146, "gamma_signal": 2508, "vega_signal": 18822, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763725000}, {"instrument": "TSLA", "mid_signal": -7478495, "gamma_signal": 662888, "vega_signal": 1223469, "option_type": "P", "stock_price": 345.79, "utc_time": 1775763725000}, {"instrument": "TSLA", "mid_signal": 121502, "gamma_signal": 29908, "vega_signal": -52483, "option_type": "C", "stock_price": 345.78, "utc_time": 1775763730000}, {"instrument": "TSLA", "mid_signal": -91165, "gamma_signal": 5766, "vega_signal": 86077, "option_type": "P", "stock_price": 345.78, "utc_time": 1775763730000}, {"instrument": "TSLA", "mid_signal": -107015, "gamma_signal": -3027, "vega_signal": 17200, "option_type": "C", "stock_price": 345.78, "utc_time": 1775763735000}, {"instrument": "TSLA", "mid_signal": -965328, "gamma_signal": 82551, "vega_signal": 348428, "option_type": "P", "stock_price": 345.74, "utc_time": 1775763735000}, {"instrument": "TSLA", "mid_signal": 20998, "gamma_signal": 303, "vega_signal": -116036, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763740000}, {"instrument": "TSLA", "mid_signal": -256880, "gamma_signal": 8912, "vega_signal": -69624, "option_type": "P", "stock_price": 345.66, "utc_time": 1775763740000}, {"instrument": "TSLA", "mid_signal": 252842, "gamma_signal": 7079, "vega_signal": 87682, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763745000}, {"instrument": "TSLA", "mid_signal": -136097, "gamma_signal": -9599, "vega_signal": 87202, "option_type": "P", "stock_price": 345.66, "utc_time": 1775763745000}, {"instrument": "TSLA", "mid_signal": -646885, "gamma_signal": -29107, "vega_signal": -741436, "option_type": "C", "stock_price": 345.63, "utc_time": 1775763750000}, {"instrument": "TSLA", "mid_signal": -241806, "gamma_signal": 5440, "vega_signal": 131870, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763750000}, {"instrument": "TSLA", "mid_signal": -3098437, "gamma_signal": -38247, "vega_signal": -3134124, "option_type": "C", "stock_price": 345.55, "utc_time": 1775763755000}, {"instrument": "TSLA", "mid_signal": -624242, "gamma_signal": 43154, "vega_signal": 181302, "option_type": "P", "stock_price": 345.55, "utc_time": 1775763755000}, {"instrument": "TSLA", "mid_signal": -467706, "gamma_signal": -52815, "vega_signal": -127360, "option_type": "C", "stock_price": 345.6, "utc_time": 1775763760000}, {"instrument": "TSLA", "mid_signal": 418507, "gamma_signal": -20834, "vega_signal": -383807, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763760000}, {"instrument": "TSLA", "mid_signal": -139569, "gamma_signal": -7179, "vega_signal": -64475, "option_type": "C", "stock_price": 345.64, "utc_time": 1775763765000}, {"instrument": "TSLA", "mid_signal": 1762180, "gamma_signal": -148062, "vega_signal": -479223, "option_type": "P", "stock_price": 345.64, "utc_time": 1775763765000}, {"instrument": "TSLA", "mid_signal": 129985, "gamma_signal": 1910, "vega_signal": 63076, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763770000}, {"instrument": "TSLA", "mid_signal": 366021, "gamma_signal": -4613, "vega_signal": -430080, "option_type": "P", "stock_price": 345.66, "utc_time": 1775763770000}, {"instrument": "TSLA", "mid_signal": -154887, "gamma_signal": -3910, "vega_signal": -74745, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763775000}, {"instrument": "TSLA", "mid_signal": -1002479, "gamma_signal": 126923, "vega_signal": -86058, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763775000}, {"instrument": "TSLA", "mid_signal": -562100, "gamma_signal": -104788, "vega_signal": -180765, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763780000}, {"instrument": "TSLA", "mid_signal": 180485, "gamma_signal": -3916, "vega_signal": -119567, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763780000}, {"instrument": "TSLA", "mid_signal": 38370, "gamma_signal": 7837, "vega_signal": 32297, "option_type": "C", "stock_price": 345.93, "utc_time": 1775763785000}, {"instrument": "TSLA", "mid_signal": 8858098, "gamma_signal": -738485, "vega_signal": -1950844, "option_type": "P", "stock_price": 345.93, "utc_time": 1775763785000}, {"instrument": "TSLA", "mid_signal": -49707, "gamma_signal": -5164, "vega_signal": 1999, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763790000}, {"instrument": "TSLA", "mid_signal": -75762, "gamma_signal": 13905, "vega_signal": -205556, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763790000}, {"instrument": "TSLA", "mid_signal": -21857, "gamma_signal": -1572, "vega_signal": 44584, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763795000}, {"instrument": "TSLA", "mid_signal": 280280, "gamma_signal": -12661, "vega_signal": -169663, "option_type": "P", "stock_price": 345.87, "utc_time": 1775763795000}, {"instrument": "TSLA", "mid_signal": -293860, "gamma_signal": -11732, "vega_signal": -83556, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763800000}, {"instrument": "TSLA", "mid_signal": 140913, "gamma_signal": -11731, "vega_signal": 59210, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763800000}, {"instrument": "TSLA", "mid_signal": -158854, "gamma_signal": -5647, "vega_signal": -117850, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763805000}, {"instrument": "TSLA", "mid_signal": 366107, "gamma_signal": -4343, "vega_signal": -544240, "option_type": "P", "stock_price": 345.755, "utc_time": 1775763805000}, {"instrument": "TSLA", "mid_signal": 205426, "gamma_signal": 12205, "vega_signal": 62325, "option_type": "C", "stock_price": 345.7, "utc_time": 1775763810000}, {"instrument": "TSLA", "mid_signal": 200836, "gamma_signal": -5978, "vega_signal": -166273, "option_type": "P", "stock_price": 345.7, "utc_time": 1775763810000}, {"instrument": "TSLA", "mid_signal": -252409, "gamma_signal": -862, "vega_signal": -511402, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763815000}, {"instrument": "TSLA", "mid_signal": 7479932, "gamma_signal": -662299, "vega_signal": -1460883, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763815000}, {"instrument": "TSLA", "mid_signal": 115110, "gamma_signal": 6345, "vega_signal": -12879, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763820000}, {"instrument": "TSLA", "mid_signal": 317128, "gamma_signal": -41424, "vega_signal": -241893, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763820000}, {"instrument": "TSLA", "mid_signal": -124438, "gamma_signal": -1399, "vega_signal": -43626, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763825000}, {"instrument": "TSLA", "mid_signal": 16173, "gamma_signal": 1100, "vega_signal": -129348, "option_type": "P", "stock_price": 345.87, "utc_time": 1775763825000}, {"instrument": "TSLA", "mid_signal": 369951, "gamma_signal": 25302, "vega_signal": 63538, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763830000}, {"instrument": "TSLA", "mid_signal": 210633, "gamma_signal": -7281, "vega_signal": -302226, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763830000}, {"instrument": "TSLA", "mid_signal": -97377, "gamma_signal": -16438, "vega_signal": 7648, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763835000}, {"instrument": "TSLA", "mid_signal": 173004, "gamma_signal": -6736, "vega_signal": -207650, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763835000}, {"instrument": "TSLA", "mid_signal": -287167, "gamma_signal": -4767, "vega_signal": -91526, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763840000}, {"instrument": "TSLA", "mid_signal": 877178, "gamma_signal": -64117, "vega_signal": -210140, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763840000}, {"instrument": "TSLA", "mid_signal": 408322, "gamma_signal": 10077, "vega_signal": 114766, "option_type": "C", "stock_price": 345.83, "utc_time": 1775763845000}, {"instrument": "TSLA", "mid_signal": -2817602, "gamma_signal": 208643, "vega_signal": -219930, "option_type": "P", "stock_price": 345.83, "utc_time": 1775763845000}, {"instrument": "TSLA", "mid_signal": 20711, "gamma_signal": -4909, "vega_signal": -14966, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763850000}, {"instrument": "TSLA", "mid_signal": 423748, "gamma_signal": -9708, "vega_signal": -112569, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763850000}, {"instrument": "TSLA", "mid_signal": -172095, "gamma_signal": -20805, "vega_signal": -60134, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763855000}, {"instrument": "TSLA", "mid_signal": 217300, "gamma_signal": -10976, "vega_signal": -126103, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763855000}, {"instrument": "TSLA", "mid_signal": -509709, "gamma_signal": -26129, "vega_signal": -223992, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763860000}, {"instrument": "TSLA", "mid_signal": -355182, "gamma_signal": 22406, "vega_signal": 57085, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763860000}, {"instrument": "TSLA", "mid_signal": 101261, "gamma_signal": 2973, "vega_signal": 103438, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763865000}, {"instrument": "TSLA", "mid_signal": 439591, "gamma_signal": -21362, "vega_signal": -135835, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763865000}, {"instrument": "TSLA", "mid_signal": -121303, "gamma_signal": -13608, "vega_signal": 42032, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763870000}, {"instrument": "TSLA", "mid_signal": -21653, "gamma_signal": 1074, "vega_signal": -726, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763870000}, {"instrument": "TSLA", "mid_signal": 266952, "gamma_signal": 9349, "vega_signal": 71751, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763875000}, {"instrument": "TSLA", "mid_signal": 145097, "gamma_signal": -13562, "vega_signal": -12276, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763875000}, {"instrument": "TSLA", "mid_signal": 33866, "gamma_signal": 1620, "vega_signal": 17890, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763880000}, {"instrument": "TSLA", "mid_signal": -21808, "gamma_signal": 4018, "vega_signal": 16554, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763880000}, {"instrument": "TSLA", "mid_signal": 109833, "gamma_signal": 7497, "vega_signal": 146291, "option_type": "C", "stock_price": 345.835, "utc_time": 1775763885000}, {"instrument": "TSLA", "mid_signal": 4103359, "gamma_signal": -311894, "vega_signal": -545744, "option_type": "P", "stock_price": 345.835, "utc_time": 1775763885000}, {"instrument": "TSLA", "mid_signal": 1522449, "gamma_signal": 141786, "vega_signal": 271618, "option_type": "C", "stock_price": 345.86, "utc_time": 1775763890000}, {"instrument": "TSLA", "mid_signal": -111371, "gamma_signal": 3097, "vega_signal": 18719, "option_type": "P", "stock_price": 345.86, "utc_time": 1775763890000}, {"instrument": "TSLA", "mid_signal": 296921, "gamma_signal": 5055, "vega_signal": 22099, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763895000}, {"instrument": "TSLA", "mid_signal": 40242, "gamma_signal": -1677, "vega_signal": -1967, "option_type": "P", "stock_price": 345.86, "utc_time": 1775763895000}, {"instrument": "TSLA", "mid_signal": -1828, "gamma_signal": -4563, "vega_signal": 24282, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763900000}, {"instrument": "TSLA", "mid_signal": 273183, "gamma_signal": -20017, "vega_signal": -54571, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763900000}, {"instrument": "TSLA", "mid_signal": 1106107, "gamma_signal": 92897, "vega_signal": 85370, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763905000}, {"instrument": "TSLA", "mid_signal": -152592, "gamma_signal": 5253, "vega_signal": 21927, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763905000}, {"instrument": "TSLA", "mid_signal": 358509, "gamma_signal": -4703, "vega_signal": 129334, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763910000}, {"instrument": "TSLA", "mid_signal": -267413, "gamma_signal": 13607, "vega_signal": 32612, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763910000}, {"instrument": "TSLA", "mid_signal": 5172207, "gamma_signal": 194701, "vega_signal": 2807408, "option_type": "C", "stock_price": 345.945, "utc_time": 1775763915000}, {"instrument": "TSLA", "mid_signal": 51935, "gamma_signal": -10342, "vega_signal": -19198, "option_type": "P", "stock_price": 345.945, "utc_time": 1775763915000}, {"instrument": "TSLA", "mid_signal": -125746, "gamma_signal": -20663, "vega_signal": -97196, "option_type": "C", "stock_price": 345.92, "utc_time": 1775763920000}, {"instrument": "TSLA", "mid_signal": 42173, "gamma_signal": -3948, "vega_signal": 2147, "option_type": "P", "stock_price": 345.92, "utc_time": 1775763920000}, {"instrument": "TSLA", "mid_signal": -180691, "gamma_signal": 3095, "vega_signal": 22668, "option_type": "C", "stock_price": 345.76, "utc_time": 1775763925000}, {"instrument": "TSLA", "mid_signal": -364194, "gamma_signal": 21033, "vega_signal": 113991, "option_type": "P", "stock_price": 345.76, "utc_time": 1775763925000}, {"instrument": "TSLA", "mid_signal": -162783, "gamma_signal": -18060, "vega_signal": -37458, "option_type": "C", "stock_price": 345.74, "utc_time": 1775763930000}, {"instrument": "TSLA", "mid_signal": -153340, "gamma_signal": -7280, "vega_signal": 62127, "option_type": "P", "stock_price": 345.74, "utc_time": 1775763930000}, {"instrument": "TSLA", "mid_signal": -1632458, "gamma_signal": -161302, "vega_signal": -40701, "option_type": "C", "stock_price": 345.63, "utc_time": 1775763935000}, {"instrument": "TSLA", "mid_signal": -4233177, "gamma_signal": 336137, "vega_signal": 687130, "option_type": "P", "stock_price": 345.63, "utc_time": 1775763935000}, {"instrument": "TSLA", "mid_signal": 636418, "gamma_signal": -15136, "vega_signal": 1116192, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763940000}, {"instrument": "TSLA", "mid_signal": -1026970, "gamma_signal": 58669, "vega_signal": 366191, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763940000}, {"instrument": "TSLA", "mid_signal": -491326, "gamma_signal": -11490, "vega_signal": -154064, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763945000}, {"instrument": "TSLA", "mid_signal": -207098, "gamma_signal": 5138, "vega_signal": -22166, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763945000}, {"instrument": "TSLA", "mid_signal": -117060, "gamma_signal": -4836, "vega_signal": -250678, "option_type": "C", "stock_price": 345.6, "utc_time": 1775763950000}, {"instrument": "TSLA", "mid_signal": -545155, "gamma_signal": 19933, "vega_signal": 422069, "option_type": "P", "stock_price": 345.6, "utc_time": 1775763950000}, {"instrument": "TSLA", "mid_signal": -903524, "gamma_signal": -75075, "vega_signal": -701249, "option_type": "C", "stock_price": 345.59, "utc_time": 1775763955000}, {"instrument": "TSLA", "mid_signal": -2438237, "gamma_signal": 251154, "vega_signal": 461518, "option_type": "P", "stock_price": 345.59, "utc_time": 1775763955000}, {"instrument": "TSLA", "mid_signal": -220677, "gamma_signal": -47597, "vega_signal": 175312, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763960000}, {"instrument": "TSLA", "mid_signal": 2720, "gamma_signal": -2363, "vega_signal": 100963, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763960000}, {"instrument": "TSLA", "mid_signal": 178892, "gamma_signal": 11930, "vega_signal": 28067, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763965000}, {"instrument": "TSLA", "mid_signal": 6908061, "gamma_signal": -640815, "vega_signal": -1082188, "option_type": "P", "stock_price": 345.58, "utc_time": 1775763965000}, {"instrument": "TSLA", "mid_signal": -1496595, "gamma_signal": -25800, "vega_signal": -837306, "option_type": "C", "stock_price": 345.5, "utc_time": 1775763970000}, {"instrument": "TSLA", "mid_signal": 769084, "gamma_signal": -96386, "vega_signal": -151972, "option_type": "P", "stock_price": 345.5, "utc_time": 1775763970000}, {"instrument": "TSLA", "mid_signal": -210004, "gamma_signal": -4172, "vega_signal": -67007, "option_type": "C", "stock_price": 345.54, "utc_time": 1775763975000}, {"instrument": "TSLA", "mid_signal": -2469823, "gamma_signal": 238226, "vega_signal": 447457, "option_type": "P", "stock_price": 345.45, "utc_time": 1775763975000}, {"instrument": "TSLA", "mid_signal": -1338660, "gamma_signal": -55954, "vega_signal": -686486, "option_type": "C", "stock_price": 345.43, "utc_time": 1775763980000}, {"instrument": "TSLA", "mid_signal": -705545, "gamma_signal": 81906, "vega_signal": 224363, "option_type": "P", "stock_price": 345.43, "utc_time": 1775763980000}, {"instrument": "TSLA", "mid_signal": -638057, "gamma_signal": -56269, "vega_signal": -94289, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763985000}, {"instrument": "TSLA", "mid_signal": 14151829, "gamma_signal": -1285852, "vega_signal": -2002192, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763985000}, {"instrument": "TSLA", "mid_signal": -3878363, "gamma_signal": -291657, "vega_signal": -613096, "option_type": "C", "stock_price": 345.65, "utc_time": 1775763990000}, {"instrument": "TSLA", "mid_signal": 208427, "gamma_signal": -17416, "vega_signal": 38896, "option_type": "P", "stock_price": 345.65, "utc_time": 1775763990000}, {"instrument": "TSLA", "mid_signal": -119955, "gamma_signal": -17816, "vega_signal": -67980, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763995000}, {"instrument": "TSLA", "mid_signal": 281521, "gamma_signal": -41977, "vega_signal": -106687, "option_type": "P", "stock_price": 345.65, "utc_time": 1775763995000}, {"instrument": "TSLA", "mid_signal": -53567, "gamma_signal": -9100, "vega_signal": -189243, "option_type": "C", "stock_price": 345.57, "utc_time": 1775764000000}, {"instrument": "TSLA", "mid_signal": 296758, "gamma_signal": -21402, "vega_signal": -54965, "option_type": "P", "stock_price": 345.57, "utc_time": 1775764000000}, {"instrument": "TSLA", "mid_signal": 148931, "gamma_signal": 5544, "vega_signal": -7176, "option_type": "C", "stock_price": 345.61, "utc_time": 1775764005000}, {"instrument": "TSLA", "mid_signal": -170323, "gamma_signal": 11753, "vega_signal": 14038, "option_type": "P", "stock_price": 345.61, "utc_time": 1775764005000}, {"instrument": "TSLA", "mid_signal": 390095, "gamma_signal": 92614, "vega_signal": 84500, "option_type": "C", "stock_price": 345.64, "utc_time": 1775764010000}, {"instrument": "TSLA", "mid_signal": -3533259, "gamma_signal": 242931, "vega_signal": 354233, "option_type": "P", "stock_price": 345.64, "utc_time": 1775764010000}, {"instrument": "TSLA", "mid_signal": -233508, "gamma_signal": -5170, "vega_signal": -22220, "option_type": "C", "stock_price": 345.59, "utc_time": 1775764015000}, {"instrument": "TSLA", "mid_signal": 112065, "gamma_signal": -6814, "vega_signal": -60515, "option_type": "P", "stock_price": 345.59, "utc_time": 1775764015000}, {"instrument": "TSLA", "mid_signal": -45906, "gamma_signal": -1860, "vega_signal": -34159, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764020000}, {"instrument": "TSLA", "mid_signal": -248061, "gamma_signal": -9170, "vega_signal": -89114, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764020000}, {"instrument": "TSLA", "mid_signal": -68154, "gamma_signal": -1007, "vega_signal": -10172, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764025000}, {"instrument": "TSLA", "mid_signal": -14597, "gamma_signal": 1942, "vega_signal": -9473, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764025000}, {"instrument": "TSLA", "mid_signal": 508532, "gamma_signal": 12330, "vega_signal": 412005, "option_type": "C", "stock_price": 345.69, "utc_time": 1775764030000}, {"instrument": "TSLA", "mid_signal": 378953, "gamma_signal": -40546, "vega_signal": -239840, "option_type": "P", "stock_price": 345.69, "utc_time": 1775764030000}, {"instrument": "TSLA", "mid_signal": 181097, "gamma_signal": 14638, "vega_signal": 93772, "option_type": "C", "stock_price": 345.69, "utc_time": 1775764035000}, {"instrument": "TSLA", "mid_signal": 58874, "gamma_signal": -2097, "vega_signal": -3276, "option_type": "P", "stock_price": 345.69, "utc_time": 1775764035000}, {"instrument": "TSLA", "mid_signal": 2808232, "gamma_signal": 272245, "vega_signal": 385711, "option_type": "C", "stock_price": 345.7, "utc_time": 1775764040000}, {"instrument": "TSLA", "mid_signal": 459257, "gamma_signal": -41440, "vega_signal": -134811, "option_type": "P", "stock_price": 345.7, "utc_time": 1775764040000}, {"instrument": "TSLA", "mid_signal": 837184, "gamma_signal": 26697, "vega_signal": 146506, "option_type": "C", "stock_price": 345.71, "utc_time": 1775764045000}, {"instrument": "TSLA", "mid_signal": -221368, "gamma_signal": -12923, "vega_signal": -27869, "option_type": "P", "stock_price": 345.71, "utc_time": 1775764045000}, {"instrument": "TSLA", "mid_signal": 270692, "gamma_signal": 6213, "vega_signal": 118369, "option_type": "C", "stock_price": 345.79, "utc_time": 1775764050000}, {"instrument": "TSLA", "mid_signal": 1946504, "gamma_signal": -250929, "vega_signal": -507630, "option_type": "P", "stock_price": 345.79, "utc_time": 1775764050000}, {"instrument": "TSLA", "mid_signal": 1541180, "gamma_signal": 176837, "vega_signal": 567950, "option_type": "C", "stock_price": 345.83, "utc_time": 1775764055000}, {"instrument": "TSLA", "mid_signal": -1756014, "gamma_signal": 166030, "vega_signal": 246277, "option_type": "P", "stock_price": 345.83, "utc_time": 1775764055000}, {"instrument": "TSLA", "mid_signal": -421064, "gamma_signal": -60293, "vega_signal": -71714, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764060000}, {"instrument": "TSLA", "mid_signal": 1714561, "gamma_signal": -178715, "vega_signal": -327782, "option_type": "P", "stock_price": 345.84, "utc_time": 1775764060000}, {"instrument": "TSLA", "mid_signal": 240306, "gamma_signal": 13208, "vega_signal": 143904, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764065000}, {"instrument": "TSLA", "mid_signal": 903879, "gamma_signal": -103120, "vega_signal": -167268, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764065000}, {"instrument": "TSLA", "mid_signal": 1545604, "gamma_signal": 128862, "vega_signal": 249642, "option_type": "C", "stock_price": 345.89, "utc_time": 1775764070000}, {"instrument": "TSLA", "mid_signal": 144747, "gamma_signal": -3398, "vega_signal": -18145, "option_type": "P", "stock_price": 345.89, "utc_time": 1775764070000}, {"instrument": "TSLA", "mid_signal": 311821, "gamma_signal": 14722, "vega_signal": 125552, "option_type": "C", "stock_price": 345.93, "utc_time": 1775764075000}, {"instrument": "TSLA", "mid_signal": -123030, "gamma_signal": 10801, "vega_signal": 15217, "option_type": "P", "stock_price": 345.93, "utc_time": 1775764075000}, {"instrument": "TSLA", "mid_signal": 291333, "gamma_signal": 18313, "vega_signal": -104748, "option_type": "C", "stock_price": 345.91, "utc_time": 1775764080000}, {"instrument": "TSLA", "mid_signal": 503748, "gamma_signal": -44566, "vega_signal": -81522, "option_type": "P", "stock_price": 345.93, "utc_time": 1775764080000}, {"instrument": "TSLA", "mid_signal": -110766, "gamma_signal": 3443, "vega_signal": -32391, "option_type": "C", "stock_price": 345.91, "utc_time": 1775764085000}, {"instrument": "TSLA", "mid_signal": 283771, "gamma_signal": -17965, "vega_signal": -38484, "option_type": "P", "stock_price": 345.91, "utc_time": 1775764085000}, {"instrument": "TSLA", "mid_signal": -102744, "gamma_signal": -22400, "vega_signal": 64166, "option_type": "C", "stock_price": 345.81, "utc_time": 1775764090000}, {"instrument": "TSLA", "mid_signal": 79373, "gamma_signal": -4643, "vega_signal": -43504, "option_type": "P", "stock_price": 345.81, "utc_time": 1775764090000}, {"instrument": "TSLA", "mid_signal": 2507781, "gamma_signal": 198620, "vega_signal": 353820, "option_type": "C", "stock_price": 345.9, "utc_time": 1775764095000}, {"instrument": "TSLA", "mid_signal": -36595, "gamma_signal": 2506, "vega_signal": 5314, "option_type": "P", "stock_price": 345.9, "utc_time": 1775764095000}, {"instrument": "TSLA", "mid_signal": -365454, "gamma_signal": -19010, "vega_signal": -113043, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764100000}, {"instrument": "TSLA", "mid_signal": 239772, "gamma_signal": -16146, "vega_signal": -26842, "option_type": "P", "stock_price": 345.89, "utc_time": 1775764100000}, {"instrument": "TSLA", "mid_signal": 887551, "gamma_signal": 83725, "vega_signal": 219080, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764105000}, {"instrument": "TSLA", "mid_signal": 152404, "gamma_signal": -6104, "vega_signal": -10176, "option_type": "P", "stock_price": 345.88, "utc_time": 1775764105000}, {"instrument": "TSLA", "mid_signal": -95959, "gamma_signal": 7728, "vega_signal": -339408, "option_type": "C", "stock_price": 345.945, "utc_time": 1775764110000}, {"instrument": "TSLA", "mid_signal": 5515, "gamma_signal": -912, "vega_signal": 3973, "option_type": "P", "stock_price": 345.945, "utc_time": 1775764110000}, {"instrument": "TSLA", "mid_signal": -217836, "gamma_signal": -9306, "vega_signal": -203939, "option_type": "C", "stock_price": 345.945, "utc_time": 1775764115000}, {"instrument": "TSLA", "mid_signal": -68190, "gamma_signal": 1592, "vega_signal": -9498, "option_type": "P", "stock_price": 345.945, "utc_time": 1775764115000}, {"instrument": "TSLA", "mid_signal": 3691942, "gamma_signal": 299620, "vega_signal": 815342, "option_type": "C", "stock_price": 345.98, "utc_time": 1775764120000}, {"instrument": "TSLA", "mid_signal": -368321, "gamma_signal": 11991, "vega_signal": 303829, "option_type": "P", "stock_price": 345.98, "utc_time": 1775764120000}, {"instrument": "TSLA", "mid_signal": 873626, "gamma_signal": 48571, "vega_signal": 800346, "option_type": "C", "stock_price": 346, "utc_time": 1775764125000}, {"instrument": "TSLA", "mid_signal": 407310, "gamma_signal": -40485, "vega_signal": -98867, "option_type": "P", "stock_price": 346, "utc_time": 1775764125000}, {"instrument": "TSLA", "mid_signal": -98523, "gamma_signal": 6583, "vega_signal": 259777, "option_type": "C", "stock_price": 345.99, "utc_time": 1775764130000}, {"instrument": "TSLA", "mid_signal": 207007, "gamma_signal": -21189, "vega_signal": -40582, "option_type": "P", "stock_price": 345.99, "utc_time": 1775764130000}, {"instrument": "TSLA", "mid_signal": -187283, "gamma_signal": 9431, "vega_signal": -157051, "option_type": "C", "stock_price": 345.96, "utc_time": 1775764135000}, {"instrument": "TSLA", "mid_signal": -52581, "gamma_signal": 2508, "vega_signal": 33628, "option_type": "P", "stock_price": 345.96, "utc_time": 1775764135000}, {"instrument": "TSLA", "mid_signal": -716001, "gamma_signal": -66188, "vega_signal": -364642, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764140000}, {"instrument": "TSLA", "mid_signal": -589496, "gamma_signal": 47942, "vega_signal": 74349, "option_type": "P", "stock_price": 345.935, "utc_time": 1775764140000}, {"instrument": "TSLA", "mid_signal": -228088, "gamma_signal": -3111, "vega_signal": -34342, "option_type": "C", "stock_price": 345.87, "utc_time": 1775764145000}, {"instrument": "TSLA", "mid_signal": 785755, "gamma_signal": -58101, "vega_signal": -220245, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764145000}, {"instrument": "TSLA", "mid_signal": 288094, "gamma_signal": -19969, "vega_signal": -60456, "option_type": "C", "stock_price": 345.8, "utc_time": 1775764150000}, {"instrument": "TSLA", "mid_signal": -156724, "gamma_signal": 11802, "vega_signal": 47063, "option_type": "P", "stock_price": 345.83, "utc_time": 1775764150000}, {"instrument": "TSLA", "mid_signal": -986401, "gamma_signal": -167098, "vega_signal": -53604, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764155000}, {"instrument": "TSLA", "mid_signal": 104503, "gamma_signal": 7034, "vega_signal": 7431, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764155000}, {"instrument": "TSLA", "mid_signal": 180689, "gamma_signal": -651, "vega_signal": 43009, "option_type": "C", "stock_price": 345.86, "utc_time": 1775764160000}, {"instrument": "TSLA", "mid_signal": -753244, "gamma_signal": 95373, "vega_signal": 166808, "option_type": "P", "stock_price": 345.89, "utc_time": 1775764160000}, {"instrument": "TSLA", "mid_signal": -628104, "gamma_signal": -88544, "vega_signal": -273500, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764165000}, {"instrument": "TSLA", "mid_signal": 128736, "gamma_signal": -13790, "vega_signal": -33497, "option_type": "P", "stock_price": 345.84, "utc_time": 1775764165000}, {"instrument": "TSLA", "mid_signal": -109525, "gamma_signal": -2274, "vega_signal": -10499, "option_type": "C", "stock_price": 345.78, "utc_time": 1775764170000}, {"instrument": "TSLA", "mid_signal": -201118, "gamma_signal": 5021, "vega_signal": 133753, "option_type": "P", "stock_price": 345.78, "utc_time": 1775764170000}, {"instrument": "TSLA", "mid_signal": 40307, "gamma_signal": -3530, "vega_signal": -99912, "option_type": "C", "stock_price": 345.82, "utc_time": 1775764175000}, {"instrument": "TSLA", "mid_signal": -650372, "gamma_signal": 71143, "vega_signal": 107911, "option_type": "P", "stock_price": 345.82, "utc_time": 1775764175000}, {"instrument": "TSLA", "mid_signal": -192811, "gamma_signal": -10688, "vega_signal": -59690, "option_type": "C", "stock_price": 345.87, "utc_time": 1775764180000}, {"instrument": "TSLA", "mid_signal": -22871, "gamma_signal": -3907, "vega_signal": -2140, "option_type": "P", "stock_price": 345.87, "utc_time": 1775764180000}, {"instrument": "TSLA", "mid_signal": -2315259, "gamma_signal": -228587, "vega_signal": 86086, "option_type": "C", "stock_price": 345.82, "utc_time": 1775764185000}, {"instrument": "TSLA", "mid_signal": -157845, "gamma_signal": 15665, "vega_signal": 29605, "option_type": "P", "stock_price": 345.82, "utc_time": 1775764185000}, {"instrument": "TSLA", "mid_signal": -227697, "gamma_signal": -34885, "vega_signal": 6, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764190000}, {"instrument": "TSLA", "mid_signal": 216393, "gamma_signal": -13747, "vega_signal": -40089, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764190000}, {"instrument": "TSLA", "mid_signal": -51125, "gamma_signal": 5204, "vega_signal": 23243, "option_type": "C", "stock_price": 345.86, "utc_time": 1775764195000}, {"instrument": "TSLA", "mid_signal": 80712, "gamma_signal": -5746, "vega_signal": -14856, "option_type": "P", "stock_price": 345.86, "utc_time": 1775764195000}, {"instrument": "TSLA", "mid_signal": -306214, "gamma_signal": -26031, "vega_signal": 19602, "option_type": "C", "stock_price": 345.73, "utc_time": 1775764200000}, {"instrument": "TSLA", "mid_signal": -7608837, "gamma_signal": 558747, "vega_signal": 1294549, "option_type": "P", "stock_price": 345.72, "utc_time": 1775764200000}, {"instrument": "TSLA", "mid_signal": -201193, "gamma_signal": -7145, "vega_signal": 45522, "option_type": "C", "stock_price": 345.79, "utc_time": 1775764205000}, {"instrument": "TSLA", "mid_signal": 292291, "gamma_signal": -17537, "vega_signal": -27599, "option_type": "P", "stock_price": 345.79, "utc_time": 1775764205000}, {"instrument": "TSLA", "mid_signal": -346717, "gamma_signal": -13424, "vega_signal": -476236, "option_type": "C", "stock_price": 345.59, "utc_time": 1775764210000}, {"instrument": "TSLA", "mid_signal": -557431, "gamma_signal": 42028, "vega_signal": 216612, "option_type": "P", "stock_price": 345.59, "utc_time": 1775764210000}, {"instrument": "TSLA", "mid_signal": -498346, "gamma_signal": -22748, "vega_signal": -247471, "option_type": "C", "stock_price": 345.53, "utc_time": 1775764215000}, {"instrument": "TSLA", "mid_signal": 3127723, "gamma_signal": -52934, "vega_signal": -1734325, "option_type": "P", "stock_price": 345.53, "utc_time": 1775764215000}, {"instrument": "TSLA", "mid_signal": -194139, "gamma_signal": -20541, "vega_signal": -25652, "option_type": "C", "stock_price": 345.52, "utc_time": 1775764220000}, {"instrument": "TSLA", "mid_signal": -405153, "gamma_signal": 29855, "vega_signal": 60063, "option_type": "P", "stock_price": 345.46, "utc_time": 1775764220000}, {"instrument": "TSLA", "mid_signal": -154510, "gamma_signal": -26346, "vega_signal": 91045, "option_type": "C", "stock_price": 345.42, "utc_time": 1775764225000}, {"instrument": "TSLA", "mid_signal": 572615, "gamma_signal": -38022, "vega_signal": -133024, "option_type": "P", "stock_price": 345.42, "utc_time": 1775764225000}, {"instrument": "TSLA", "mid_signal": -270385, "gamma_signal": -15713, "vega_signal": -43407, "option_type": "C", "stock_price": 345.53, "utc_time": 1775764230000}, {"instrument": "TSLA", "mid_signal": -716709, "gamma_signal": 95422, "vega_signal": 232458, "option_type": "P", "stock_price": 345.53, "utc_time": 1775764230000}, {"instrument": "TSLA", "mid_signal": -821606, "gamma_signal": -49337, "vega_signal": -355902, "option_type": "C", "stock_price": 345.25, "utc_time": 1775764235000}, {"instrument": "TSLA", "mid_signal": -624489, "gamma_signal": 91408, "vega_signal": 400773, "option_type": "P", "stock_price": 345.25, "utc_time": 1775764235000}, {"instrument": "TSLA", "mid_signal": 3514224, "gamma_signal": 196443, "vega_signal": 646513, "option_type": "C", "stock_price": 345.28, "utc_time": 1775764240000}, {"instrument": "TSLA", "mid_signal": 547372, "gamma_signal": -33836, "vega_signal": 29818, "option_type": "P", "stock_price": 345.28, "utc_time": 1775764240000}, {"instrument": "TSLA", "mid_signal": -1305581, "gamma_signal": -47196, "vega_signal": -113250, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764245000}, {"instrument": "TSLA", "mid_signal": -655716, "gamma_signal": 37191, "vega_signal": 239471, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764245000}, {"instrument": "TSLA", "mid_signal": 83947, "gamma_signal": 2063, "vega_signal": 79404, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764250000}, {"instrument": "TSLA", "mid_signal": 977752, "gamma_signal": -127486, "vega_signal": -313730, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764250000}, {"instrument": "TSLA", "mid_signal": -52156, "gamma_signal": -15421, "vega_signal": 5812, "option_type": "C", "stock_price": 345.35, "utc_time": 1775764255000}, {"instrument": "TSLA", "mid_signal": -451087, "gamma_signal": 41774, "vega_signal": 83504, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764255000}, {"instrument": "TSLA", "mid_signal": 121311, "gamma_signal": 67441, "vega_signal": 53783, "option_type": "C", "stock_price": 345.27, "utc_time": 1775764260000}, {"instrument": "TSLA", "mid_signal": 151326, "gamma_signal": 32248, "vega_signal": 2618, "option_type": "P", "stock_price": 345.25, "utc_time": 1775764260000}, {"instrument": "TSLA", "mid_signal": -359462, "gamma_signal": -22462, "vega_signal": -258030, "option_type": "C", "stock_price": 345.21, "utc_time": 1775764265000}, {"instrument": "TSLA", "mid_signal": -1364923, "gamma_signal": 11099, "vega_signal": 1249619, "option_type": "P", "stock_price": 345.21, "utc_time": 1775764265000}, {"instrument": "TSLA", "mid_signal": -1401552, "gamma_signal": -96554, "vega_signal": -292637, "option_type": "C", "stock_price": 345.25, "utc_time": 1775764270000}, {"instrument": "TSLA", "mid_signal": -375935, "gamma_signal": 58045, "vega_signal": -13974, "option_type": "P", "stock_price": 345.25, "utc_time": 1775764270000}, {"instrument": "TSLA", "mid_signal": -451191, "gamma_signal": -47447, "vega_signal": -194535, "option_type": "C", "stock_price": 345.22, "utc_time": 1775764275000}, {"instrument": "TSLA", "mid_signal": 542603, "gamma_signal": -102936, "vega_signal": 299351, "option_type": "P", "stock_price": 345.21, "utc_time": 1775764275000}, {"instrument": "TSLA", "mid_signal": 326604, "gamma_signal": 28280, "vega_signal": 191270, "option_type": "C", "stock_price": 345.2, "utc_time": 1775764280000}, {"instrument": "TSLA", "mid_signal": 443995, "gamma_signal": -72074, "vega_signal": -116594, "option_type": "P", "stock_price": 345.19, "utc_time": 1775764280000}, {"instrument": "TSLA", "mid_signal": -398511, "gamma_signal": -44947, "vega_signal": -211547, "option_type": "C", "stock_price": 345.23, "utc_time": 1775764285000}, {"instrument": "TSLA", "mid_signal": 190748, "gamma_signal": -11185, "vega_signal": -9703, "option_type": "P", "stock_price": 345.23, "utc_time": 1775764285000}, {"instrument": "TSLA", "mid_signal": 44007, "gamma_signal": 25861, "vega_signal": -44783, "option_type": "C", "stock_price": 345.13, "utc_time": 1775764290000}, {"instrument": "TSLA", "mid_signal": 1551071, "gamma_signal": -155510, "vega_signal": -233401, "option_type": "P", "stock_price": 345.13, "utc_time": 1775764290000}, {"instrument": "TSLA", "mid_signal": -2565146, "gamma_signal": -207397, "vega_signal": -616752, "option_type": "C", "stock_price": 345.07, "utc_time": 1775764295000}, {"instrument": "TSLA", "mid_signal": -868551, "gamma_signal": 118068, "vega_signal": 86602, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764295000}, {"instrument": "TSLA", "mid_signal": -130622, "gamma_signal": -13988, "vega_signal": -62911, "option_type": "C", "stock_price": 345.2, "utc_time": 1775764300000}, {"instrument": "TSLA", "mid_signal": 1695529, "gamma_signal": -99165, "vega_signal": -194005, "option_type": "P", "stock_price": 345.2, "utc_time": 1775764300000}, {"instrument": "TSLA", "mid_signal": -46742, "gamma_signal": -21681, "vega_signal": 212892, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764305000}, {"instrument": "TSLA", "mid_signal": 141718, "gamma_signal": 10375, "vega_signal": 42595, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764305000}, {"instrument": "TSLA", "mid_signal": 22965, "gamma_signal": -36, "vega_signal": -26218, "option_type": "C", "stock_price": 345.13, "utc_time": 1775764310000}, {"instrument": "TSLA", "mid_signal": 59656, "gamma_signal": -11728, "vega_signal": 88646, "option_type": "P", "stock_price": 345.13, "utc_time": 1775764310000}, {"instrument": "TSLA", "mid_signal": -4771, "gamma_signal": 10576, "vega_signal": -71404, "option_type": "C", "stock_price": 345.06, "utc_time": 1775764315000}, {"instrument": "TSLA", "mid_signal": -8626548, "gamma_signal": 592146, "vega_signal": 1040691, "option_type": "P", "stock_price": 345.09, "utc_time": 1775764315000}, {"instrument": "TSLA", "mid_signal": 1955533, "gamma_signal": 105430, "vega_signal": 844002, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764320000}, {"instrument": "TSLA", "mid_signal": 1083232, "gamma_signal": -79512, "vega_signal": -306553, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764320000}, {"instrument": "TSLA", "mid_signal": -248921, "gamma_signal": -10047, "vega_signal": -177176, "option_type": "C", "stock_price": 345.105, "utc_time": 1775764325000}, {"instrument": "TSLA", "mid_signal": 1400207, "gamma_signal": -87644, "vega_signal": -167275, "option_type": "P", "stock_price": 345.105, "utc_time": 1775764325000}, {"instrument": "TSLA", "mid_signal": -1478238, "gamma_signal": -82811, "vega_signal": -645616, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764330000}, {"instrument": "TSLA", "mid_signal": -10286305, "gamma_signal": 720037, "vega_signal": 1495995, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764330000}, {"instrument": "TSLA", "mid_signal": 536041, "gamma_signal": 118593, "vega_signal": 174361, "option_type": "C", "stock_price": 344.93, "utc_time": 1775764335000}, {"instrument": "TSLA", "mid_signal": -340898, "gamma_signal": 30619, "vega_signal": 169618, "option_type": "P", "stock_price": 344.93, "utc_time": 1775764335000}, {"instrument": "TSLA", "mid_signal": -295474, "gamma_signal": -29819, "vega_signal": -74910, "option_type": "C", "stock_price": 345.09, "utc_time": 1775764340000}, {"instrument": "TSLA", "mid_signal": 3178505, "gamma_signal": -267834, "vega_signal": -685575, "option_type": "P", "stock_price": 345.09, "utc_time": 1775764340000}, {"instrument": "TSLA", "mid_signal": 26007, "gamma_signal": 12570, "vega_signal": -33906, "option_type": "C", "stock_price": 345.05, "utc_time": 1775764345000}, {"instrument": "TSLA", "mid_signal": -272116, "gamma_signal": 1427, "vega_signal": 82358, "option_type": "P", "stock_price": 345.05, "utc_time": 1775764345000}, {"instrument": "TSLA", "mid_signal": -349001, "gamma_signal": -24302, "vega_signal": -78468, "option_type": "C", "stock_price": 344.92, "utc_time": 1775764350000}, {"instrument": "TSLA", "mid_signal": 73784, "gamma_signal": -11189, "vega_signal": -30800, "option_type": "P", "stock_price": 344.92, "utc_time": 1775764350000}, {"instrument": "TSLA", "mid_signal": -255209, "gamma_signal": 8632, "vega_signal": -522057, "option_type": "C", "stock_price": 344.81, "utc_time": 1775764355000}, {"instrument": "TSLA", "mid_signal": -3666822, "gamma_signal": 357077, "vega_signal": 847869, "option_type": "P", "stock_price": 344.81, "utc_time": 1775764355000}, {"instrument": "TSLA", "mid_signal": -303574, "gamma_signal": -17019, "vega_signal": -99569, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764360000}, {"instrument": "TSLA", "mid_signal": 204348, "gamma_signal": -6719, "vega_signal": 94643, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764360000}, {"instrument": "TSLA", "mid_signal": -113606, "gamma_signal": 4880, "vega_signal": 84848, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764365000}, {"instrument": "TSLA", "mid_signal": 263546, "gamma_signal": -55395, "vega_signal": -129475, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764365000}, {"instrument": "TSLA", "mid_signal": -99979, "gamma_signal": -11296, "vega_signal": 193355, "option_type": "C", "stock_price": 345.01, "utc_time": 1775764370000}, {"instrument": "TSLA", "mid_signal": 770196, "gamma_signal": -51605, "vega_signal": -127330, "option_type": "P", "stock_price": 345.01, "utc_time": 1775764370000}, {"instrument": "TSLA", "mid_signal": -405407, "gamma_signal": -41186, "vega_signal": -35043, "option_type": "C", "stock_price": 344.91, "utc_time": 1775764375000}, {"instrument": "TSLA", "mid_signal": -1127548, "gamma_signal": 129339, "vega_signal": 272514, "option_type": "P", "stock_price": 344.91, "utc_time": 1775764375000}, {"instrument": "TSLA", "mid_signal": -139322, "gamma_signal": -7972, "vega_signal": 21219, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764380000}, {"instrument": "TSLA", "mid_signal": 9640, "gamma_signal": 4989, "vega_signal": -21801, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764380000}, {"instrument": "TSLA", "mid_signal": -112952, "gamma_signal": -12329, "vega_signal": -61320, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764385000}, {"instrument": "TSLA", "mid_signal": 551309, "gamma_signal": -31477, "vega_signal": -237039, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764385000}, {"instrument": "TSLA", "mid_signal": -247705, "gamma_signal": -19747, "vega_signal": -147642, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764390000}, {"instrument": "TSLA", "mid_signal": -460198, "gamma_signal": 13562, "vega_signal": 169513, "option_type": "P", "stock_price": 344.88, "utc_time": 1775764390000}, {"instrument": "TSLA", "mid_signal": 208457, "gamma_signal": -17756, "vega_signal": 2351053, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764395000}, {"instrument": "TSLA", "mid_signal": -216231, "gamma_signal": -2209, "vega_signal": 71228, "option_type": "P", "stock_price": 344.86, "utc_time": 1775764395000}, {"instrument": "TSLA", "mid_signal": -2018833, "gamma_signal": -176365, "vega_signal": -1103135, "option_type": "C", "stock_price": 344.83, "utc_time": 1775764400000}, {"instrument": "TSLA", "mid_signal": -1568807, "gamma_signal": 146809, "vega_signal": 380470, "option_type": "P", "stock_price": 344.83, "utc_time": 1775764400000}, {"instrument": "TSLA", "mid_signal": -221774, "gamma_signal": -17912, "vega_signal": -47292, "option_type": "C", "stock_price": 344.8, "utc_time": 1775764405000}, {"instrument": "TSLA", "mid_signal": 431441, "gamma_signal": -122857, "vega_signal": 478609, "option_type": "P", "stock_price": 344.8, "utc_time": 1775764405000}, {"instrument": "TSLA", "mid_signal": -353069, "gamma_signal": -32163, "vega_signal": -49179, "option_type": "C", "stock_price": 344.85, "utc_time": 1775764410000}, {"instrument": "TSLA", "mid_signal": 2297640, "gamma_signal": -176130, "vega_signal": -273769, "option_type": "P", "stock_price": 344.85, "utc_time": 1775764410000}, {"instrument": "TSLA", "mid_signal": 108520, "gamma_signal": 3828, "vega_signal": 185535, "option_type": "C", "stock_price": 344.85, "utc_time": 1775764415000}, {"instrument": "TSLA", "mid_signal": 1288, "gamma_signal": -6884, "vega_signal": -6718, "option_type": "P", "stock_price": 344.85, "utc_time": 1775764415000}, {"instrument": "TSLA", "mid_signal": -1337159, "gamma_signal": -57792, "vega_signal": -1484340, "option_type": "C", "stock_price": 344.87, "utc_time": 1775764420000}, {"instrument": "TSLA", "mid_signal": -91096, "gamma_signal": 30155, "vega_signal": 28409, "option_type": "P", "stock_price": 344.87, "utc_time": 1775764420000}, {"instrument": "TSLA", "mid_signal": -530078, "gamma_signal": -55100, "vega_signal": -245182, "option_type": "C", "stock_price": 344.8, "utc_time": 1775764425000}, {"instrument": "TSLA", "mid_signal": -3960904, "gamma_signal": 478738, "vega_signal": 829183, "option_type": "P", "stock_price": 344.8, "utc_time": 1775764425000}, {"instrument": "TSLA", "mid_signal": -1446578, "gamma_signal": -143970, "vega_signal": -480883, "option_type": "C", "stock_price": 344.76, "utc_time": 1775764430000}, {"instrument": "TSLA", "mid_signal": -11673137, "gamma_signal": 587241, "vega_signal": 6783280, "option_type": "P", "stock_price": 344.76, "utc_time": 1775764430000}, {"instrument": "TSLA", "mid_signal": 36003, "gamma_signal": -2669, "vega_signal": -71406, "option_type": "C", "stock_price": 344.76, "utc_time": 1775764435000}, {"instrument": "TSLA", "mid_signal": -244427, "gamma_signal": 4662, "vega_signal": 37358, "option_type": "P", "stock_price": 344.76, "utc_time": 1775764435000}, {"instrument": "TSLA", "mid_signal": 273184, "gamma_signal": 25031, "vega_signal": -160199, "option_type": "C", "stock_price": 344.86, "utc_time": 1775764440000}, {"instrument": "TSLA", "mid_signal": 2738303, "gamma_signal": -254583, "vega_signal": -483078, "option_type": "P", "stock_price": 344.9, "utc_time": 1775764440000}, {"instrument": "TSLA", "mid_signal": 170701, "gamma_signal": -17176, "vega_signal": 73285, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764445000}, {"instrument": "TSLA", "mid_signal": -485461, "gamma_signal": 21828, "vega_signal": 221460, "option_type": "P", "stock_price": 344.88, "utc_time": 1775764445000}, {"instrument": "TSLA", "mid_signal": 7673993, "gamma_signal": 504922, "vega_signal": 1332778, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764450000}, {"instrument": "TSLA", "mid_signal": 22261859, "gamma_signal": -1536094, "vega_signal": -2812280, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764450000}, {"instrument": "TSLA", "mid_signal": -216501, "gamma_signal": -39790, "vega_signal": -50681, "option_type": "C", "stock_price": 345.08, "utc_time": 1775764455000}, {"instrument": "TSLA", "mid_signal": 1461090, "gamma_signal": -133861, "vega_signal": -451003, "option_type": "P", "stock_price": 345.08, "utc_time": 1775764455000}, {"instrument": "TSLA", "mid_signal": 3587227, "gamma_signal": 327497, "vega_signal": 838615, "option_type": "C", "stock_price": 345.24, "utc_time": 1775764460000}, {"instrument": "TSLA", "mid_signal": 4051486, "gamma_signal": -142858, "vega_signal": -1444845, "option_type": "P", "stock_price": 345.24, "utc_time": 1775764460000}, {"instrument": "TSLA", "mid_signal": 1074721, "gamma_signal": 134415, "vega_signal": 247806, "option_type": "C", "stock_price": 345.34, "utc_time": 1775764465000}, {"instrument": "TSLA", "mid_signal": 123881, "gamma_signal": 21630, "vega_signal": -873135, "option_type": "P", "stock_price": 345.34, "utc_time": 1775764465000}, {"instrument": "TSLA", "mid_signal": -807505, "gamma_signal": -75289, "vega_signal": -258845, "option_type": "C", "stock_price": 345.26, "utc_time": 1775764470000}, {"instrument": "TSLA", "mid_signal": -433918, "gamma_signal": 50092, "vega_signal": 75878, "option_type": "P", "stock_price": 345.26, "utc_time": 1775764470000}, {"instrument": "TSLA", "mid_signal": -59039, "gamma_signal": -28390, "vega_signal": -41242, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764475000}, {"instrument": "TSLA", "mid_signal": -599562, "gamma_signal": 52653, "vega_signal": 89107, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764475000}, {"instrument": "TSLA", "mid_signal": -340824, "gamma_signal": -6681, "vega_signal": -114799, "option_type": "C", "stock_price": 345.15, "utc_time": 1775764480000}, {"instrument": "TSLA", "mid_signal": -6263709, "gamma_signal": 485322, "vega_signal": 1180682, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764480000}, {"instrument": "TSLA", "mid_signal": -7626511, "gamma_signal": -371588, "vega_signal": -936916, "option_type": "C", "stock_price": 345.07, "utc_time": 1775764485000}, {"instrument": "TSLA", "mid_signal": -9303007, "gamma_signal": 662772, "vega_signal": 1176244, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764485000}, {"instrument": "TSLA", "mid_signal": 3066817, "gamma_signal": 119963, "vega_signal": 1251044, "option_type": "C", "stock_price": 345.49, "utc_time": 1775764490000}, {"instrument": "TSLA", "mid_signal": 877047, "gamma_signal": -74902, "vega_signal": -291852, "option_type": "P", "stock_price": 345.49, "utc_time": 1775764490000}, {"instrument": "TSLA", "mid_signal": 953654, "gamma_signal": 52489, "vega_signal": 411934, "option_type": "C", "stock_price": 345.28, "utc_time": 1775764495000}, {"instrument": "TSLA", "mid_signal": 2203222, "gamma_signal": -94081, "vega_signal": -2599403, "option_type": "P", "stock_price": 345.52, "utc_time": 1775764495000}, {"instrument": "TSLA", "mid_signal": -7733951, "gamma_signal": -604036, "vega_signal": -2108319, "option_type": "C", "stock_price": 345.01, "utc_time": 1775764500000}, {"instrument": "TSLA", "mid_signal": -850431, "gamma_signal": 40662, "vega_signal": 199576, "option_type": "P", "stock_price": 345.01, "utc_time": 1775764500000}, {"instrument": "TSLA", "mid_signal": 102873, "gamma_signal": 4580, "vega_signal": 163221, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764505000}, {"instrument": "TSLA", "mid_signal": -10417498, "gamma_signal": 789995, "vega_signal": 1441661, "option_type": "P", "stock_price": 344.88, "utc_time": 1775764505000}, {"instrument": "TSLA", "mid_signal": -318736, "gamma_signal": -27520, "vega_signal": 57670, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764510000}, {"instrument": "TSLA", "mid_signal": -631609, "gamma_signal": 8472, "vega_signal": 443041, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764510000}, {"instrument": "TSLA", "mid_signal": -3451784, "gamma_signal": -353590, "vega_signal": -592345, "option_type": "C", "stock_price": 344.82, "utc_time": 1775764515000}, {"instrument": "TSLA", "mid_signal": -1339042, "gamma_signal": 136144, "vega_signal": 258591, "option_type": "P", "stock_price": 344.82, "utc_time": 1775764515000}, {"instrument": "TSLA", "mid_signal": 1494077, "gamma_signal": 114194, "vega_signal": 322529, "option_type": "C", "stock_price": 344.87, "utc_time": 1775764520000}, {"instrument": "TSLA", "mid_signal": 428200, "gamma_signal": -49477, "vega_signal": 106896, "option_type": "P", "stock_price": 344.9, "utc_time": 1775764520000}, {"instrument": "TSLA", "mid_signal": -54922, "gamma_signal": 3025, "vega_signal": 38262, "option_type": "C", "stock_price": 344.91, "utc_time": 1775764525000}, {"instrument": "TSLA", "mid_signal": -710243, "gamma_signal": 78868, "vega_signal": 45108, "option_type": "P", "stock_price": 344.91, "utc_time": 1775764525000}, {"instrument": "TSLA", "mid_signal": -572630, "gamma_signal": -25869, "vega_signal": -332153, "option_type": "C", "stock_price": 344.77, "utc_time": 1775764530000}, {"instrument": "TSLA", "mid_signal": -80488, "gamma_signal": -839, "vega_signal": -114370, "option_type": "P", "stock_price": 344.78, "utc_time": 1775764530000}, {"instrument": "TSLA", "mid_signal": 287630, "gamma_signal": 18523, "vega_signal": 71376, "option_type": "C", "stock_price": 344.84, "utc_time": 1775764535000}, {"instrument": "TSLA", "mid_signal": 561741, "gamma_signal": -30583, "vega_signal": -81114, "option_type": "P", "stock_price": 344.84, "utc_time": 1775764535000}, {"instrument": "TSLA", "mid_signal": -2155959, "gamma_signal": -203188, "vega_signal": -336296, "option_type": "C", "stock_price": 344.85, "utc_time": 1775764540000}, {"instrument": "TSLA", "mid_signal": 613291, "gamma_signal": 28176, "vega_signal": -375138, "option_type": "P", "stock_price": 344.85, "utc_time": 1775764540000}, {"instrument": "TSLA", "mid_signal": 1865423, "gamma_signal": 212149, "vega_signal": 713185, "option_type": "C", "stock_price": 344.9, "utc_time": 1775764545000}, {"instrument": "TSLA", "mid_signal": 19776427, "gamma_signal": -1454882, "vega_signal": -2487065, "option_type": "P", "stock_price": 344.9, "utc_time": 1775764545000}, {"instrument": "TSLA", "mid_signal": -481188, "gamma_signal": -41894, "vega_signal": -168679, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764550000}, {"instrument": "TSLA", "mid_signal": 125656, "gamma_signal": 551, "vega_signal": -34173, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764550000}, {"instrument": "TSLA", "mid_signal": 287786, "gamma_signal": 21182, "vega_signal": 153985, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764555000}, {"instrument": "TSLA", "mid_signal": 165454, "gamma_signal": -23021, "vega_signal": -14405, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764555000}, {"instrument": "TSLA", "mid_signal": -347370, "gamma_signal": -72751, "vega_signal": 472261, "option_type": "C", "stock_price": 345.05, "utc_time": 1775764560000}, {"instrument": "TSLA", "mid_signal": 225872, "gamma_signal": -8498, "vega_signal": -128801, "option_type": "P", "stock_price": 345.05, "utc_time": 1775764560000}, {"instrument": "TSLA", "mid_signal": 1078559, "gamma_signal": 121883, "vega_signal": -47833, "option_type": "C", "stock_price": 345.17, "utc_time": 1775764565000}, {"instrument": "TSLA", "mid_signal": -187872, "gamma_signal": 16799, "vega_signal": -23163, "option_type": "P", "stock_price": 345.16, "utc_time": 1775764565000}, {"instrument": "TSLA", "mid_signal": 736798, "gamma_signal": 63195, "vega_signal": -552856, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764570000}, {"instrument": "TSLA", "mid_signal": -3077195, "gamma_signal": 253950, "vega_signal": 384423, "option_type": "P", "stock_price": 345.11, "utc_time": 1775764570000}, {"instrument": "TSLA", "mid_signal": 3636687, "gamma_signal": 373988, "vega_signal": 709070, "option_type": "C", "stock_price": 345.09, "utc_time": 1775764575000}, {"instrument": "TSLA", "mid_signal": 261935, "gamma_signal": -10043, "vega_signal": -71141, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764575000}, {"instrument": "TSLA", "mid_signal": 424292, "gamma_signal": 46996, "vega_signal": 253963, "option_type": "C", "stock_price": 345.09, "utc_time": 1775764580000}, {"instrument": "TSLA", "mid_signal": 489500, "gamma_signal": -35749, "vega_signal": -101347, "option_type": "P", "stock_price": 345.09, "utc_time": 1775764580000}, {"instrument": "TSLA", "mid_signal": -1191495, "gamma_signal": -54560, "vega_signal": -1672568, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764585000}, {"instrument": "TSLA", "mid_signal": 195476, "gamma_signal": 18330, "vega_signal": 16538, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764585000}, {"instrument": "TSLA", "mid_signal": -979169, "gamma_signal": -79854, "vega_signal": -174264, "option_type": "C", "stock_price": 344.96, "utc_time": 1775764590000}, {"instrument": "TSLA", "mid_signal": -9603893, "gamma_signal": 693611, "vega_signal": 1160356, "option_type": "P", "stock_price": 344.96, "utc_time": 1775764590000}, {"instrument": "TSLA", "mid_signal": -294544, "gamma_signal": -25015, "vega_signal": 31156, "option_type": "C", "stock_price": 344.91, "utc_time": 1775764595000}, {"instrument": "TSLA", "mid_signal": -3378018, "gamma_signal": 305638, "vega_signal": 157585, "option_type": "P", "stock_price": 344.91, "utc_time": 1775764595000}, {"instrument": "TSLA", "mid_signal": -908264, "gamma_signal": -50705, "vega_signal": -825529, "option_type": "C", "stock_price": 345.03, "utc_time": 1775764600000}, {"instrument": "TSLA", "mid_signal": 239686, "gamma_signal": -9545, "vega_signal": -124384, "option_type": "P", "stock_price": 345.03, "utc_time": 1775764600000}, {"instrument": "TSLA", "mid_signal": 300738, "gamma_signal": 17265, "vega_signal": 118102, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764605000}, {"instrument": "TSLA", "mid_signal": -8892656, "gamma_signal": 628955, "vega_signal": 845078, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764605000}, {"instrument": "TSLA", "mid_signal": 32554, "gamma_signal": 35512, "vega_signal": -2745540, "option_type": "C", "stock_price": 345.02, "utc_time": 1775764610000}, {"instrument": "TSLA", "mid_signal": -66647, "gamma_signal": 2375, "vega_signal": 44097, "option_type": "P", "stock_price": 345.02, "utc_time": 1775764610000}, {"instrument": "TSLA", "mid_signal": -1172960, "gamma_signal": -79132, "vega_signal": -1236230, "option_type": "C", "stock_price": 345.07, "utc_time": 1775764615000}, {"instrument": "TSLA", "mid_signal": 1269874, "gamma_signal": -134973, "vega_signal": -201890, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764615000}, {"instrument": "TSLA", "mid_signal": 399166, "gamma_signal": 19568, "vega_signal": 84811, "option_type": "C", "stock_price": 345.17, "utc_time": 1775764620000}, {"instrument": "TSLA", "mid_signal": 2196070, "gamma_signal": -176620, "vega_signal": -588485, "option_type": "P", "stock_price": 345.17, "utc_time": 1775764620000}, {"instrument": "TSLA", "mid_signal": 495011, "gamma_signal": 83701, "vega_signal": 268763, "option_type": "C", "stock_price": 345.11, "utc_time": 1775764625000}, {"instrument": "TSLA", "mid_signal": 4151579, "gamma_signal": -366239, "vega_signal": -570985, "option_type": "P", "stock_price": 345.11, "utc_time": 1775764625000}, {"instrument": "TSLA", "mid_signal": -360262, "gamma_signal": -31021, "vega_signal": -545, "option_type": "C", "stock_price": 345.11, "utc_time": 1775764630000}, {"instrument": "TSLA", "mid_signal": 196501, "gamma_signal": -35827, "vega_signal": -33055, "option_type": "P", "stock_price": 345.06, "utc_time": 1775764630000}, {"instrument": "TSLA", "mid_signal": 19316, "gamma_signal": 11830, "vega_signal": -265219, "option_type": "C", "stock_price": 345.16, "utc_time": 1775764635000}, {"instrument": "TSLA", "mid_signal": 41755, "gamma_signal": -7857, "vega_signal": -36852, "option_type": "P", "stock_price": 345.16, "utc_time": 1775764635000}, {"instrument": "TSLA", "mid_signal": -149035, "gamma_signal": 11704, "vega_signal": -484973, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764640000}, {"instrument": "TSLA", "mid_signal": 142302, "gamma_signal": -3766, "vega_signal": -179654, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764640000}, {"instrument": "TSLA", "mid_signal": -545674, "gamma_signal": -50832, "vega_signal": -169382, "option_type": "C", "stock_price": 345.17, "utc_time": 1775764645000}, {"instrument": "TSLA", "mid_signal": -2790, "gamma_signal": -4347, "vega_signal": 20698, "option_type": "P", "stock_price": 345.17, "utc_time": 1775764645000}, {"instrument": "TSLA", "mid_signal": 829625, "gamma_signal": 124882, "vega_signal": 196255, "option_type": "C", "stock_price": 345.15, "utc_time": 1775764650000}, {"instrument": "TSLA", "mid_signal": -9341516, "gamma_signal": 649728, "vega_signal": 1063168, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764650000}, {"instrument": "TSLA", "mid_signal": 13231364, "gamma_signal": 841191, "vega_signal": 1866464, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764655000}, {"instrument": "TSLA", "mid_signal": 966607, "gamma_signal": -65029, "vega_signal": -234215, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764655000}, {"instrument": "TSLA", "mid_signal": -243534, "gamma_signal": -27810, "vega_signal": -21576, "option_type": "C", "stock_price": 345.27, "utc_time": 1775764660000}, {"instrument": "TSLA", "mid_signal": -113675, "gamma_signal": 1714, "vega_signal": -134505, "option_type": "P", "stock_price": 345.24, "utc_time": 1775764660000}, {"instrument": "TSLA", "mid_signal": 670467, "gamma_signal": 98202, "vega_signal": -131503, "option_type": "C", "stock_price": 345.45, "utc_time": 1775764665000}, {"instrument": "TSLA", "mid_signal": 1346370, "gamma_signal": -122799, "vega_signal": -1551748, "option_type": "P", "stock_price": 345.42, "utc_time": 1775764665000}, {"instrument": "TSLA", "mid_signal": 99416, "gamma_signal": 24132, "vega_signal": -66249, "option_type": "C", "stock_price": 345.34, "utc_time": 1775764670000}, {"instrument": "TSLA", "mid_signal": 448426, "gamma_signal": -75248, "vega_signal": -30162, "option_type": "P", "stock_price": 345.34, "utc_time": 1775764670000}, {"instrument": "TSLA", "mid_signal": -2210562, "gamma_signal": -224639, "vega_signal": -411937, "option_type": "C", "stock_price": 345.37, "utc_time": 1775764675000}, {"instrument": "TSLA", "mid_signal": -150154, "gamma_signal": 23606, "vega_signal": -199360, "option_type": "P", "stock_price": 345.38, "utc_time": 1775764675000}, {"instrument": "TSLA", "mid_signal": 268315, "gamma_signal": 52910, "vega_signal": 18025, "option_type": "C", "stock_price": 345.35, "utc_time": 1775764680000}, {"instrument": "TSLA", "mid_signal": 290742, "gamma_signal": -10559, "vega_signal": -271455, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764680000}, {"instrument": "TSLA", "mid_signal": 571580, "gamma_signal": 64725, "vega_signal": 14260, "option_type": "C", "stock_price": 345.34, "utc_time": 1775764685000}, {"instrument": "TSLA", "mid_signal": -120088, "gamma_signal": 14723, "vega_signal": 29069, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764685000}, {"instrument": "TSLA", "mid_signal": -447128, "gamma_signal": -40327, "vega_signal": -202293, "option_type": "C", "stock_price": 345.36, "utc_time": 1775764690000}, {"instrument": "TSLA", "mid_signal": 311755, "gamma_signal": -16187, "vega_signal": -149249, "option_type": "P", "stock_price": 345.36, "utc_time": 1775764690000}, {"instrument": "TSLA", "mid_signal": 191722, "gamma_signal": 41529, "vega_signal": -95550, "option_type": "C", "stock_price": 345.35, "utc_time": 1775764695000}, {"instrument": "TSLA", "mid_signal": 808904, "gamma_signal": -102895, "vega_signal": -261663, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764695000}, {"instrument": "TSLA", "mid_signal": -673412, "gamma_signal": -35407, "vega_signal": -543089, "option_type": "C", "stock_price": 345.3, "utc_time": 1775764700000}, {"instrument": "TSLA", "mid_signal": 351460, "gamma_signal": -13683, "vega_signal": -64815, "option_type": "P", "stock_price": 345.32, "utc_time": 1775764700000}, {"instrument": "TSLA", "mid_signal": -1671794, "gamma_signal": -159230, "vega_signal": -723425, "option_type": "C", "stock_price": 345.335, "utc_time": 1775764705000}, {"instrument": "TSLA", "mid_signal": -386252, "gamma_signal": -47587, "vega_signal": -195067, "option_type": "P", "stock_price": 345.335, "utc_time": 1775764705000}, {"instrument": "TSLA", "mid_signal": 12803, "gamma_signal": 2760, "vega_signal": -73581, "option_type": "C", "stock_price": 345.37, "utc_time": 1775764710000}, {"instrument": "TSLA", "mid_signal": -560048, "gamma_signal": 15108, "vega_signal": 59069, "option_type": "P", "stock_price": 345.37, "utc_time": 1775764710000}, {"instrument": "TSLA", "mid_signal": -1291765, "gamma_signal": -120492, "vega_signal": -828986, "option_type": "C", "stock_price": 345.36, "utc_time": 1775764715000}, {"instrument": "TSLA", "mid_signal": -6111389, "gamma_signal": 328107, "vega_signal": 208913, "option_type": "P", "stock_price": 345.36, "utc_time": 1775764715000}, {"instrument": "TSLA", "mid_signal": 949948, "gamma_signal": 85608, "vega_signal": 380932, "option_type": "C", "stock_price": 345.39, "utc_time": 1775764720000}, {"instrument": "TSLA", "mid_signal": 407025, "gamma_signal": -42000, "vega_signal": -116037, "option_type": "P", "stock_price": 345.39, "utc_time": 1775764720000}, {"instrument": "TSLA", "mid_signal": -2645195, "gamma_signal": -261169, "vega_signal": -1222216, "option_type": "C", "stock_price": 345.38, "utc_time": 1775764725000}, {"instrument": "TSLA", "mid_signal": 2636750, "gamma_signal": -226200, "vega_signal": -342631, "option_type": "P", "stock_price": 345.365, "utc_time": 1775764725000}, {"instrument": "TSLA", "mid_signal": 221780, "gamma_signal": 9819, "vega_signal": -957588, "option_type": "C", "stock_price": 345.4, "utc_time": 1775764730000}, {"instrument": "TSLA", "mid_signal": 654416, "gamma_signal": -86567, "vega_signal": -105430, "option_type": "P", "stock_price": 345.4, "utc_time": 1775764730000}, {"instrument": "TSLA", "mid_signal": -493008, "gamma_signal": -56846, "vega_signal": -159586, "option_type": "C", "stock_price": 345.39, "utc_time": 1775764735000}, {"instrument": "TSLA", "mid_signal": -778037, "gamma_signal": 77527, "vega_signal": 172308, "option_type": "P", "stock_price": 345.43, "utc_time": 1775764735000}, {"instrument": "TSLA", "mid_signal": 346783, "gamma_signal": -98402, "vega_signal": 30477, "option_type": "C", "stock_price": 345.44, "utc_time": 1775764740000}, {"instrument": "TSLA", "mid_signal": -18549, "gamma_signal": -8618, "vega_signal": 49731, "option_type": "P", "stock_price": 345.44, "utc_time": 1775764740000}, {"instrument": "TSLA", "mid_signal": 1059548, "gamma_signal": 22285, "vega_signal": 465690, "option_type": "C", "stock_price": 345.54, "utc_time": 1775764745000}, {"instrument": "TSLA", "mid_signal": 1299432, "gamma_signal": -41580, "vega_signal": -1022017, "option_type": "P", "stock_price": 345.54, "utc_time": 1775764745000}, {"instrument": "TSLA", "mid_signal": 3667691, "gamma_signal": 442308, "vega_signal": 865871, "option_type": "C", "stock_price": 345.65, "utc_time": 1775764750000}, {"instrument": "TSLA", "mid_signal": 11258510, "gamma_signal": -746521, "vega_signal": -1180581, "option_type": "P", "stock_price": 345.64, "utc_time": 1775764750000}, {"instrument": "TSLA", "mid_signal": 103032, "gamma_signal": 73305, "vega_signal": -546762, "option_type": "C", "stock_price": 345.68, "utc_time": 1775764755000}, {"instrument": "TSLA", "mid_signal": 1088715, "gamma_signal": -66172, "vega_signal": -303522, "option_type": "P", "stock_price": 345.68, "utc_time": 1775764755000}, {"instrument": "TSLA", "mid_signal": -569139, "gamma_signal": -180535, "vega_signal": -76620, "option_type": "C", "stock_price": 345.65, "utc_time": 1775764760000}, {"instrument": "TSLA", "mid_signal": 296134, "gamma_signal": -34670, "vega_signal": -121185, "option_type": "P", "stock_price": 345.65, "utc_time": 1775764760000}, {"instrument": "TSLA", "mid_signal": -2235679, "gamma_signal": -159516, "vega_signal": -967179, "option_type": "C", "stock_price": 345.6, "utc_time": 1775764765000}, {"instrument": "TSLA", "mid_signal": 12505688, "gamma_signal": -882846, "vega_signal": -1459726, "option_type": "P", "stock_price": 345.6, "utc_time": 1775764765000}, {"instrument": "TSLA", "mid_signal": 786240, "gamma_signal": 89584, "vega_signal": 451611, "option_type": "C", "stock_price": 345.61, "utc_time": 1775764770000}, {"instrument": "TSLA", "mid_signal": -3052401, "gamma_signal": 258874, "vega_signal": 734664, "option_type": "P", "stock_price": 345.61, "utc_time": 1775764770000}, {"instrument": "TSLA", "mid_signal": -1369802, "gamma_signal": -13125, "vega_signal": -390813, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764775000}, {"instrument": "TSLA", "mid_signal": 714156, "gamma_signal": -94155, "vega_signal": -108293, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764775000}, {"instrument": "TSLA", "mid_signal": 149585, "gamma_signal": 2310, "vega_signal": 61324, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764780000}, {"instrument": "TSLA", "mid_signal": -359904, "gamma_signal": 88403, "vega_signal": 64149, "option_type": "P", "stock_price": 345.62, "utc_time": 1775764780000}, {"instrument": "TSLA", "mid_signal": 2796635, "gamma_signal": 297846, "vega_signal": 582221, "option_type": "C", "stock_price": 345.7, "utc_time": 1775764785000}, {"instrument": "TSLA", "mid_signal": 8221097, "gamma_signal": -574203, "vega_signal": -886507, "option_type": "P", "stock_price": 345.7, "utc_time": 1775764785000}, {"instrument": "TSLA", "mid_signal": 1678916, "gamma_signal": 121753, "vega_signal": 443119, "option_type": "C", "stock_price": 345.69, "utc_time": 1775764790000}, {"instrument": "TSLA", "mid_signal": 1959992, "gamma_signal": -161307, "vega_signal": -653443, "option_type": "P", "stock_price": 345.69, "utc_time": 1775764790000}, {"instrument": "TSLA", "mid_signal": 1347532, "gamma_signal": 88609, "vega_signal": -77784, "option_type": "C", "stock_price": 345.56, "utc_time": 1775764795000}, {"instrument": "TSLA", "mid_signal": -1920545, "gamma_signal": -21408, "vega_signal": -133637, "option_type": "P", "stock_price": 345.56, "utc_time": 1775764795000}, {"instrument": "TSLA", "mid_signal": -2824, "gamma_signal": 415, "vega_signal": -13886, "option_type": "C", "stock_price": 345.56, "utc_time": 1775764800000}, {"instrument": "TSLA", "mid_signal": 171052, "gamma_signal": -14218, "vega_signal": -41327, "option_type": "P", "stock_price": 345.56, "utc_time": 1775764800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.46, "utc_time": 1775764860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.48, "utc_time": 1775764865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.53, "utc_time": 1775764875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1775764885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1775764890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.52, "utc_time": 1775764900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.57, "utc_time": 1775764920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.72, "utc_time": 1775764925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.67, "utc_time": 1775764930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1775764945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1775764965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.6, "utc_time": 1775764970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1775764975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.46, "utc_time": 1775764985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1775765030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.33, "utc_time": 1775765055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.21, "utc_time": 1775765060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1775765065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775765075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.2, "utc_time": 1775765080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.08, "utc_time": 1775765085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.22, "utc_time": 1775765095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.16, "utc_time": 1775765105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.23, "utc_time": 1775765130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1775765135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.22, "utc_time": 1775765145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.1, "utc_time": 1775765150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1775765170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.2, "utc_time": 1775765175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.16, "utc_time": 1775765195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1775765210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.3, "utc_time": 1775765220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.29, "utc_time": 1775765245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.27, "utc_time": 1775765260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.12, "utc_time": 1775765305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.15, "utc_time": 1775765310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.13, "utc_time": 1775765315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.1, "utc_time": 1775765325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.06, "utc_time": 1775765330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.16, "utc_time": 1775765335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.21, "utc_time": 1775765345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.22, "utc_time": 1775765350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.17, "utc_time": 1775765375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1775765390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.4, "utc_time": 1775765430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.38, "utc_time": 1775765565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.35, "utc_time": 1775765595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.3, "utc_time": 1775765650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.28, "utc_time": 1775765655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.21, "utc_time": 1775765670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1775765700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.21, "utc_time": 1775765705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.17, "utc_time": 1775765720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.14, "utc_time": 1775765750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1775765770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1775765775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1775765785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.17, "utc_time": 1775765790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.14, "utc_time": 1775765795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1775765800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1775765835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1775765860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.22, "utc_time": 1775765870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.3, "utc_time": 1775765905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.29, "utc_time": 1775765915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.23, "utc_time": 1775765975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.2, "utc_time": 1775765985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.17, "utc_time": 1775766005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775766040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.29, "utc_time": 1775766080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1775766125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.33, "utc_time": 1775766130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1775766175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.37, "utc_time": 1775766190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1775766245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.31, "utc_time": 1775766260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1775766280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.27, "utc_time": 1775766305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1775766410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.3, "utc_time": 1775766445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.33, "utc_time": 1775766485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.38, "utc_time": 1775766550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1775766600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1775766615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.4, "utc_time": 1775766625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.51, "utc_time": 1775766665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.6, "utc_time": 1775766680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1775766695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.72, "utc_time": 1775766700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.86, "utc_time": 1775766720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775766730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.93, "utc_time": 1775766735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1775766745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.89, "utc_time": 1775766755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1775766760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.89, "utc_time": 1775766775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1775766790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1775766800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775766820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.99, "utc_time": 1775766840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775766850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.95, "utc_time": 1775766885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.89, "utc_time": 1775766900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1775766910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.93, "utc_time": 1775766925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775766945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1775766955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1775766995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1775767015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1775767020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1775767035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1775767080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775767140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.89, "utc_time": 1775767155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1775767210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1775767245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.83, "utc_time": 1775767260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1775767365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1775767420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.67, "utc_time": 1775767455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1775767465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1775767490000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 35238, "gamma_signal": 49406, "vega_signal": 129784, "option_type": "C", "stock_price": 342.85, "utc_time": 1775741400000}, {"instrument": "TSLA", "mid_signal": -1060741, "gamma_signal": 74052, "vega_signal": 207546, "option_type": "P", "stock_price": 342.85, "utc_time": 1775741400000}, {"instrument": "TSLA", "mid_signal": 2987289, "gamma_signal": 231998, "vega_signal": 636111, "option_type": "C", "stock_price": 343.3, "utc_time": 1775741405000}, {"instrument": "TSLA", "mid_signal": 897204, "gamma_signal": -54934, "vega_signal": -151110, "option_type": "P", "stock_price": 343.3, "utc_time": 1775741405000}, {"instrument": "TSLA", "mid_signal": -52162, "gamma_signal": -4750, "vega_signal": -18000, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741410000}, {"instrument": "TSLA", "mid_signal": 1365416, "gamma_signal": 6384, "vega_signal": 16417, "option_type": "P", "stock_price": 342.85, "utc_time": 1775741410000}, {"instrument": "TSLA", "mid_signal": 2426326, "gamma_signal": 224751, "vega_signal": 605175, "option_type": "C", "stock_price": 343.51, "utc_time": 1775741415000}, {"instrument": "TSLA", "mid_signal": 3425783, "gamma_signal": -267001, "vega_signal": -770573, "option_type": "P", "stock_price": 343.51, "utc_time": 1775741415000}, {"instrument": "TSLA", "mid_signal": 571011, "gamma_signal": 56739, "vega_signal": 160594, "option_type": "C", "stock_price": 343.56, "utc_time": 1775741420000}, {"instrument": "TSLA", "mid_signal": -922088, "gamma_signal": 54821, "vega_signal": 143427, "option_type": "P", "stock_price": 343.56, "utc_time": 1775741420000}, {"instrument": "TSLA", "mid_signal": -1457679, "gamma_signal": -93609, "vega_signal": -256846, "option_type": "C", "stock_price": 343.18, "utc_time": 1775741425000}, {"instrument": "TSLA", "mid_signal": 3090293, "gamma_signal": -104717, "vega_signal": -292641, "option_type": "P", "stock_price": 343.18, "utc_time": 1775741425000}, {"instrument": "TSLA", "mid_signal": -451466, "gamma_signal": 9100, "vega_signal": 24405, "option_type": "C", "stock_price": 343.06, "utc_time": 1775741430000}, {"instrument": "TSLA", "mid_signal": 124246, "gamma_signal": 6692, "vega_signal": 31491, "option_type": "P", "stock_price": 343.06, "utc_time": 1775741430000}, {"instrument": "TSLA", "mid_signal": 1496531, "gamma_signal": 84296, "vega_signal": 214096, "option_type": "C", "stock_price": 343.34, "utc_time": 1775741435000}, {"instrument": "TSLA", "mid_signal": 868588, "gamma_signal": -53941, "vega_signal": -130204, "option_type": "P", "stock_price": 343.34, "utc_time": 1775741435000}, {"instrument": "TSLA", "mid_signal": 984637, "gamma_signal": 106272, "vega_signal": 264752, "option_type": "C", "stock_price": 343.35, "utc_time": 1775741440000}, {"instrument": "TSLA", "mid_signal": 57002, "gamma_signal": -11939, "vega_signal": -39197, "option_type": "P", "stock_price": 343.35, "utc_time": 1775741440000}, {"instrument": "TSLA", "mid_signal": -126320, "gamma_signal": 16710, "vega_signal": 40599, "option_type": "C", "stock_price": 343.34, "utc_time": 1775741445000}, {"instrument": "TSLA", "mid_signal": -501594, "gamma_signal": 28853, "vega_signal": 75362, "option_type": "P", "stock_price": 343.34, "utc_time": 1775741445000}, {"instrument": "TSLA", "mid_signal": -1397050, "gamma_signal": -95468, "vega_signal": -241604, "option_type": "C", "stock_price": 342.94, "utc_time": 1775741450000}, {"instrument": "TSLA", "mid_signal": 414216, "gamma_signal": -32099, "vega_signal": -76509, "option_type": "P", "stock_price": 342.94, "utc_time": 1775741450000}, {"instrument": "TSLA", "mid_signal": -1906516, "gamma_signal": -130569, "vega_signal": -329340, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741455000}, {"instrument": "TSLA", "mid_signal": 757632, "gamma_signal": -56940, "vega_signal": -148119, "option_type": "P", "stock_price": 342.8, "utc_time": 1775741455000}, {"instrument": "TSLA", "mid_signal": 592988, "gamma_signal": 41555, "vega_signal": 100612, "option_type": "C", "stock_price": 342.45, "utc_time": 1775741460000}, {"instrument": "TSLA", "mid_signal": -244124, "gamma_signal": 8184, "vega_signal": 12974, "option_type": "P", "stock_price": 342.45, "utc_time": 1775741460000}, {"instrument": "TSLA", "mid_signal": -1912774, "gamma_signal": -191507, "vega_signal": -484272, "option_type": "C", "stock_price": 343, "utc_time": 1775741465000}, {"instrument": "TSLA", "mid_signal": 1518501, "gamma_signal": -114553, "vega_signal": -283339, "option_type": "P", "stock_price": 343, "utc_time": 1775741465000}, {"instrument": "TSLA", "mid_signal": -134971, "gamma_signal": -11757, "vega_signal": -29441, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741470000}, {"instrument": "TSLA", "mid_signal": 1680030, "gamma_signal": -143296, "vega_signal": -365811, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741470000}, {"instrument": "TSLA", "mid_signal": -1506490, "gamma_signal": -152926, "vega_signal": -385705, "option_type": "C", "stock_price": 342.87, "utc_time": 1775741475000}, {"instrument": "TSLA", "mid_signal": 647017, "gamma_signal": -42630, "vega_signal": -104139, "option_type": "P", "stock_price": 342.87, "utc_time": 1775741475000}, {"instrument": "TSLA", "mid_signal": -470513, "gamma_signal": -32887, "vega_signal": -83415, "option_type": "C", "stock_price": 342.99, "utc_time": 1775741480000}, {"instrument": "TSLA", "mid_signal": 1732599, "gamma_signal": -115797, "vega_signal": -284943, "option_type": "P", "stock_price": 342.99, "utc_time": 1775741480000}, {"instrument": "TSLA", "mid_signal": -66953, "gamma_signal": 3223, "vega_signal": 7407, "option_type": "C", "stock_price": 342.98, "utc_time": 1775741485000}, {"instrument": "TSLA", "mid_signal": -405471, "gamma_signal": 15176, "vega_signal": 41869, "option_type": "P", "stock_price": 342.98, "utc_time": 1775741485000}, {"instrument": "TSLA", "mid_signal": 463846, "gamma_signal": 29209, "vega_signal": 69396, "option_type": "C", "stock_price": 342.84, "utc_time": 1775741490000}, {"instrument": "TSLA", "mid_signal": 785501, "gamma_signal": -61359, "vega_signal": -160712, "option_type": "P", "stock_price": 342.91, "utc_time": 1775741490000}, {"instrument": "TSLA", "mid_signal": -133133, "gamma_signal": -29648, "vega_signal": -67385, "option_type": "C", "stock_price": 342.9, "utc_time": 1775741495000}, {"instrument": "TSLA", "mid_signal": 176519, "gamma_signal": -20920, "vega_signal": -60927, "option_type": "P", "stock_price": 342.9, "utc_time": 1775741495000}, {"instrument": "TSLA", "mid_signal": -33465, "gamma_signal": -1022, "vega_signal": -4607, "option_type": "C", "stock_price": 343.03, "utc_time": 1775741500000}, {"instrument": "TSLA", "mid_signal": 1939843, "gamma_signal": -159066, "vega_signal": -406293, "option_type": "P", "stock_price": 343.03, "utc_time": 1775741500000}, {"instrument": "TSLA", "mid_signal": 161172, "gamma_signal": -3023, "vega_signal": -17550, "option_type": "C", "stock_price": 342.93, "utc_time": 1775741505000}, {"instrument": "TSLA", "mid_signal": 891610, "gamma_signal": -60852, "vega_signal": -151059, "option_type": "P", "stock_price": 342.93, "utc_time": 1775741505000}, {"instrument": "TSLA", "mid_signal": 280415, "gamma_signal": 13615, "vega_signal": 34571, "option_type": "C", "stock_price": 343, "utc_time": 1775741510000}, {"instrument": "TSLA", "mid_signal": 396802, "gamma_signal": -26281, "vega_signal": -74199, "option_type": "P", "stock_price": 343, "utc_time": 1775741510000}, {"instrument": "TSLA", "mid_signal": 1544740, "gamma_signal": 126062, "vega_signal": 313751, "option_type": "C", "stock_price": 343.38, "utc_time": 1775741515000}, {"instrument": "TSLA", "mid_signal": 3268974, "gamma_signal": -210613, "vega_signal": -528179, "option_type": "P", "stock_price": 343.6, "utc_time": 1775741515000}, {"instrument": "TSLA", "mid_signal": 1206851, "gamma_signal": 114131, "vega_signal": 278325, "option_type": "C", "stock_price": 343.68, "utc_time": 1775741520000}, {"instrument": "TSLA", "mid_signal": 24348, "gamma_signal": -898, "vega_signal": -14456, "option_type": "P", "stock_price": 343.68, "utc_time": 1775741520000}, {"instrument": "TSLA", "mid_signal": 51835, "gamma_signal": 35839, "vega_signal": 84902, "option_type": "C", "stock_price": 343.59, "utc_time": 1775741525000}, {"instrument": "TSLA", "mid_signal": -124441, "gamma_signal": 7433, "vega_signal": 13583, "option_type": "P", "stock_price": 343.59, "utc_time": 1775741525000}, {"instrument": "TSLA", "mid_signal": 613376, "gamma_signal": 55334, "vega_signal": 139387, "option_type": "C", "stock_price": 343.56, "utc_time": 1775741530000}, {"instrument": "TSLA", "mid_signal": 330837, "gamma_signal": -28476, "vega_signal": -88628, "option_type": "P", "stock_price": 343.45, "utc_time": 1775741530000}, {"instrument": "TSLA", "mid_signal": 962806, "gamma_signal": 47124, "vega_signal": 120720, "option_type": "C", "stock_price": 343, "utc_time": 1775741535000}, {"instrument": "TSLA", "mid_signal": -398282, "gamma_signal": 21586, "vega_signal": 49600, "option_type": "P", "stock_price": 343, "utc_time": 1775741535000}, {"instrument": "TSLA", "mid_signal": 2344849, "gamma_signal": 292116, "vega_signal": 726657, "option_type": "C", "stock_price": 343.04, "utc_time": 1775741540000}, {"instrument": "TSLA", "mid_signal": 318299, "gamma_signal": -24096, "vega_signal": -62707, "option_type": "P", "stock_price": 343.04, "utc_time": 1775741540000}, {"instrument": "TSLA", "mid_signal": -2119657, "gamma_signal": -224766, "vega_signal": -551263, "option_type": "C", "stock_price": 343.08, "utc_time": 1775741545000}, {"instrument": "TSLA", "mid_signal": 264902, "gamma_signal": -15417, "vega_signal": -33358, "option_type": "P", "stock_price": 343.08, "utc_time": 1775741545000}, {"instrument": "TSLA", "mid_signal": -869170, "gamma_signal": -56701, "vega_signal": -140639, "option_type": "C", "stock_price": 342.64, "utc_time": 1775741550000}, {"instrument": "TSLA", "mid_signal": -770702, "gamma_signal": 67870, "vega_signal": 172092, "option_type": "P", "stock_price": 342.64, "utc_time": 1775741550000}, {"instrument": "TSLA", "mid_signal": -344179, "gamma_signal": -62379, "vega_signal": -153404, "option_type": "C", "stock_price": 342.77, "utc_time": 1775741555000}, {"instrument": "TSLA", "mid_signal": -501809, "gamma_signal": 21667, "vega_signal": 44753, "option_type": "P", "stock_price": 342.77, "utc_time": 1775741555000}, {"instrument": "TSLA", "mid_signal": 1396123, "gamma_signal": 108273, "vega_signal": 265055, "option_type": "C", "stock_price": 342.86, "utc_time": 1775741560000}, {"instrument": "TSLA", "mid_signal": 203779, "gamma_signal": -21679, "vega_signal": -79677, "option_type": "P", "stock_price": 342.86, "utc_time": 1775741560000}, {"instrument": "TSLA", "mid_signal": -189248, "gamma_signal": -965, "vega_signal": 839, "option_type": "C", "stock_price": 342.79, "utc_time": 1775741565000}, {"instrument": "TSLA", "mid_signal": -1444106, "gamma_signal": 95084, "vega_signal": 227377, "option_type": "P", "stock_price": 342.79, "utc_time": 1775741565000}, {"instrument": "TSLA", "mid_signal": -1967475, "gamma_signal": -172829, "vega_signal": -427214, "option_type": "C", "stock_price": 342.76, "utc_time": 1775741570000}, {"instrument": "TSLA", "mid_signal": 2180079, "gamma_signal": -162586, "vega_signal": -406993, "option_type": "P", "stock_price": 342.76, "utc_time": 1775741570000}, {"instrument": "TSLA", "mid_signal": 91665, "gamma_signal": -23325, "vega_signal": -56285, "option_type": "C", "stock_price": 342.72, "utc_time": 1775741575000}, {"instrument": "TSLA", "mid_signal": 1508139, "gamma_signal": -112115, "vega_signal": -284926, "option_type": "P", "stock_price": 342.7, "utc_time": 1775741575000}, {"instrument": "TSLA", "mid_signal": -1843567, "gamma_signal": -182391, "vega_signal": -448270, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741580000}, {"instrument": "TSLA", "mid_signal": 1115570, "gamma_signal": -84732, "vega_signal": -211774, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741580000}, {"instrument": "TSLA", "mid_signal": -2863232, "gamma_signal": -300760, "vega_signal": -751068, "option_type": "C", "stock_price": 342.57, "utc_time": 1775741585000}, {"instrument": "TSLA", "mid_signal": 2416453, "gamma_signal": -234256, "vega_signal": -685760, "option_type": "P", "stock_price": 342.57, "utc_time": 1775741585000}, {"instrument": "TSLA", "mid_signal": -77475, "gamma_signal": 244, "vega_signal": 6656, "option_type": "C", "stock_price": 342.57, "utc_time": 1775741590000}, {"instrument": "TSLA", "mid_signal": 484950, "gamma_signal": -40514, "vega_signal": -102323, "option_type": "P", "stock_price": 342.57, "utc_time": 1775741590000}, {"instrument": "TSLA", "mid_signal": 736637, "gamma_signal": 31819, "vega_signal": 76943, "option_type": "C", "stock_price": 342.91, "utc_time": 1775741595000}, {"instrument": "TSLA", "mid_signal": 2040582, "gamma_signal": -151716, "vega_signal": -369372, "option_type": "P", "stock_price": 342.91, "utc_time": 1775741595000}, {"instrument": "TSLA", "mid_signal": -1235432, "gamma_signal": -55191, "vega_signal": -143102, "option_type": "C", "stock_price": 342.74, "utc_time": 1775741600000}, {"instrument": "TSLA", "mid_signal": 107873, "gamma_signal": 4984, "vega_signal": 13913, "option_type": "P", "stock_price": 342.84, "utc_time": 1775741600000}, {"instrument": "TSLA", "mid_signal": -396079, "gamma_signal": -50013, "vega_signal": -122259, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741605000}, {"instrument": "TSLA", "mid_signal": 427359, "gamma_signal": -77204, "vega_signal": -211435, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741605000}, {"instrument": "TSLA", "mid_signal": -1092647, "gamma_signal": -101411, "vega_signal": -257884, "option_type": "C", "stock_price": 342.75, "utc_time": 1775741610000}, {"instrument": "TSLA", "mid_signal": -935324, "gamma_signal": 88321, "vega_signal": 219651, "option_type": "P", "stock_price": 342.75, "utc_time": 1775741610000}, {"instrument": "TSLA", "mid_signal": -830743, "gamma_signal": -125642, "vega_signal": -304791, "option_type": "C", "stock_price": 342.74, "utc_time": 1775741615000}, {"instrument": "TSLA", "mid_signal": 767460, "gamma_signal": -21141, "vega_signal": -50720, "option_type": "P", "stock_price": 342.74, "utc_time": 1775741615000}, {"instrument": "TSLA", "mid_signal": 677675, "gamma_signal": 58118, "vega_signal": 137916, "option_type": "C", "stock_price": 343.01, "utc_time": 1775741620000}, {"instrument": "TSLA", "mid_signal": 1017201, "gamma_signal": -72084, "vega_signal": -180019, "option_type": "P", "stock_price": 343.01, "utc_time": 1775741620000}, {"instrument": "TSLA", "mid_signal": 1610081, "gamma_signal": 140805, "vega_signal": 347906, "option_type": "C", "stock_price": 343.3, "utc_time": 1775741625000}, {"instrument": "TSLA", "mid_signal": 905651, "gamma_signal": -87998, "vega_signal": -234528, "option_type": "P", "stock_price": 343.3, "utc_time": 1775741625000}, {"instrument": "TSLA", "mid_signal": -919322, "gamma_signal": -79039, "vega_signal": -198503, "option_type": "C", "stock_price": 342.94, "utc_time": 1775741630000}, {"instrument": "TSLA", "mid_signal": -64349, "gamma_signal": 7078, "vega_signal": 23063, "option_type": "P", "stock_price": 342.94, "utc_time": 1775741630000}, {"instrument": "TSLA", "mid_signal": 355175, "gamma_signal": 108239, "vega_signal": 272322, "option_type": "C", "stock_price": 342.98, "utc_time": 1775741635000}, {"instrument": "TSLA", "mid_signal": -16274, "gamma_signal": 4651, "vega_signal": 10329, "option_type": "P", "stock_price": 342.98, "utc_time": 1775741635000}, {"instrument": "TSLA", "mid_signal": 630518, "gamma_signal": 60832, "vega_signal": 152551, "option_type": "C", "stock_price": 343.13, "utc_time": 1775741640000}, {"instrument": "TSLA", "mid_signal": -309678, "gamma_signal": -15794, "vega_signal": -54880, "option_type": "P", "stock_price": 343.13, "utc_time": 1775741640000}, {"instrument": "TSLA", "mid_signal": -745469, "gamma_signal": -64948, "vega_signal": -160645, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741645000}, {"instrument": "TSLA", "mid_signal": 822224, "gamma_signal": -71042, "vega_signal": -178037, "option_type": "P", "stock_price": 342.92, "utc_time": 1775741645000}, {"instrument": "TSLA", "mid_signal": -3982151, "gamma_signal": -387567, "vega_signal": -937391, "option_type": "C", "stock_price": 342.78, "utc_time": 1775741650000}, {"instrument": "TSLA", "mid_signal": -462989, "gamma_signal": 36876, "vega_signal": 95802, "option_type": "P", "stock_price": 342.78, "utc_time": 1775741650000}, {"instrument": "TSLA", "mid_signal": -196218, "gamma_signal": -10657, "vega_signal": -22597, "option_type": "C", "stock_price": 342.99, "utc_time": 1775741655000}, {"instrument": "TSLA", "mid_signal": -8450114, "gamma_signal": 611914, "vega_signal": 1480950, "option_type": "P", "stock_price": 342.99, "utc_time": 1775741655000}, {"instrument": "TSLA", "mid_signal": -955605, "gamma_signal": -65932, "vega_signal": -171014, "option_type": "C", "stock_price": 342.71, "utc_time": 1775741660000}, {"instrument": "TSLA", "mid_signal": 58013, "gamma_signal": -14998, "vega_signal": -37840, "option_type": "P", "stock_price": 342.71, "utc_time": 1775741660000}, {"instrument": "TSLA", "mid_signal": -336903, "gamma_signal": -11730, "vega_signal": -31189, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741665000}, {"instrument": "TSLA", "mid_signal": 579917, "gamma_signal": -38512, "vega_signal": -94074, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741665000}, {"instrument": "TSLA", "mid_signal": -370422, "gamma_signal": -14206, "vega_signal": -38481, "option_type": "C", "stock_price": 342.18, "utc_time": 1775741670000}, {"instrument": "TSLA", "mid_signal": -1585906, "gamma_signal": 84980, "vega_signal": 202834, "option_type": "P", "stock_price": 342.18, "utc_time": 1775741670000}, {"instrument": "TSLA", "mid_signal": 1024739, "gamma_signal": 139965, "vega_signal": 344875, "option_type": "C", "stock_price": 342.23, "utc_time": 1775741675000}, {"instrument": "TSLA", "mid_signal": 733348, "gamma_signal": -70406, "vega_signal": -180670, "option_type": "P", "stock_price": 342.23, "utc_time": 1775741675000}, {"instrument": "TSLA", "mid_signal": -777902, "gamma_signal": -71083, "vega_signal": -175196, "option_type": "C", "stock_price": 342.06, "utc_time": 1775741680000}, {"instrument": "TSLA", "mid_signal": -204211, "gamma_signal": 3315, "vega_signal": 12101, "option_type": "P", "stock_price": 342.06, "utc_time": 1775741680000}, {"instrument": "TSLA", "mid_signal": -24789, "gamma_signal": 21610, "vega_signal": 47204, "option_type": "C", "stock_price": 342.66, "utc_time": 1775741685000}, {"instrument": "TSLA", "mid_signal": 1610436, "gamma_signal": -90620, "vega_signal": -210546, "option_type": "P", "stock_price": 342.66, "utc_time": 1775741685000}, {"instrument": "TSLA", "mid_signal": 1016111, "gamma_signal": 14665, "vega_signal": 43848, "option_type": "C", "stock_price": 343.21, "utc_time": 1775741690000}, {"instrument": "TSLA", "mid_signal": 1118101, "gamma_signal": -106929, "vega_signal": -251012, "option_type": "P", "stock_price": 343.21, "utc_time": 1775741690000}, {"instrument": "TSLA", "mid_signal": 827542, "gamma_signal": 13397, "vega_signal": 38687, "option_type": "C", "stock_price": 343.2, "utc_time": 1775741695000}, {"instrument": "TSLA", "mid_signal": 274516, "gamma_signal": -23930, "vega_signal": -52067, "option_type": "P", "stock_price": 343.2, "utc_time": 1775741695000}, {"instrument": "TSLA", "mid_signal": 931498, "gamma_signal": 94559, "vega_signal": 232128, "option_type": "C", "stock_price": 343.32, "utc_time": 1775741700000}, {"instrument": "TSLA", "mid_signal": 1168885, "gamma_signal": -89487, "vega_signal": -219909, "option_type": "P", "stock_price": 343.32, "utc_time": 1775741700000}, {"instrument": "TSLA", "mid_signal": -142837, "gamma_signal": 16439, "vega_signal": 34376, "option_type": "C", "stock_price": 343.48, "utc_time": 1775741705000}, {"instrument": "TSLA", "mid_signal": -6707773, "gamma_signal": 457195, "vega_signal": 1090142, "option_type": "P", "stock_price": 343.27, "utc_time": 1775741705000}, {"instrument": "TSLA", "mid_signal": 1372334, "gamma_signal": 112933, "vega_signal": 278805, "option_type": "C", "stock_price": 343.33, "utc_time": 1775741710000}, {"instrument": "TSLA", "mid_signal": 220892, "gamma_signal": -5941, "vega_signal": 247, "option_type": "P", "stock_price": 343.33, "utc_time": 1775741710000}, {"instrument": "TSLA", "mid_signal": -642405, "gamma_signal": 17895, "vega_signal": 37812, "option_type": "C", "stock_price": 343.74, "utc_time": 1775741715000}, {"instrument": "TSLA", "mid_signal": 2059459, "gamma_signal": -117417, "vega_signal": -287244, "option_type": "P", "stock_price": 343.74, "utc_time": 1775741715000}, {"instrument": "TSLA", "mid_signal": 4116744, "gamma_signal": 339677, "vega_signal": 823576, "option_type": "C", "stock_price": 344.02, "utc_time": 1775741720000}, {"instrument": "TSLA", "mid_signal": -794293, "gamma_signal": 37327, "vega_signal": 86183, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741720000}, {"instrument": "TSLA", "mid_signal": 181629, "gamma_signal": 94100, "vega_signal": 222912, "option_type": "C", "stock_price": 344.05, "utc_time": 1775741725000}, {"instrument": "TSLA", "mid_signal": 615263, "gamma_signal": -52118, "vega_signal": -129627, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741725000}, {"instrument": "TSLA", "mid_signal": -209592, "gamma_signal": -36330, "vega_signal": -98626, "option_type": "C", "stock_price": 344.03, "utc_time": 1775741730000}, {"instrument": "TSLA", "mid_signal": -77874, "gamma_signal": 14913, "vega_signal": 41681, "option_type": "P", "stock_price": 344.03, "utc_time": 1775741730000}, {"instrument": "TSLA", "mid_signal": -483061, "gamma_signal": 17724, "vega_signal": 43848, "option_type": "C", "stock_price": 343.81, "utc_time": 1775741735000}, {"instrument": "TSLA", "mid_signal": -28518, "gamma_signal": 6047, "vega_signal": 16997, "option_type": "P", "stock_price": 343.82, "utc_time": 1775741735000}, {"instrument": "TSLA", "mid_signal": -1066922, "gamma_signal": -51729, "vega_signal": -127364, "option_type": "C", "stock_price": 343.67, "utc_time": 1775741740000}, {"instrument": "TSLA", "mid_signal": -412323, "gamma_signal": 34553, "vega_signal": 82112, "option_type": "P", "stock_price": 343.67, "utc_time": 1775741740000}, {"instrument": "TSLA", "mid_signal": -5860, "gamma_signal": -10872, "vega_signal": -32577, "option_type": "C", "stock_price": 343.6, "utc_time": 1775741745000}, {"instrument": "TSLA", "mid_signal": -7870952, "gamma_signal": 535489, "vega_signal": 1269914, "option_type": "P", "stock_price": 343.68, "utc_time": 1775741745000}, {"instrument": "TSLA", "mid_signal": -381706, "gamma_signal": 25730, "vega_signal": 57725, "option_type": "C", "stock_price": 343.56, "utc_time": 1775741750000}, {"instrument": "TSLA", "mid_signal": 121694, "gamma_signal": -6147, "vega_signal": -23114, "option_type": "P", "stock_price": 343.56, "utc_time": 1775741750000}, {"instrument": "TSLA", "mid_signal": 144188, "gamma_signal": 38574, "vega_signal": 83401, "option_type": "C", "stock_price": 343.85, "utc_time": 1775741755000}, {"instrument": "TSLA", "mid_signal": 631872, "gamma_signal": -39722, "vega_signal": -86752, "option_type": "P", "stock_price": 343.85, "utc_time": 1775741755000}, {"instrument": "TSLA", "mid_signal": 6141937, "gamma_signal": 586223, "vega_signal": 1443664, "option_type": "C", "stock_price": 344.31, "utc_time": 1775741760000}, {"instrument": "TSLA", "mid_signal": 2664572, "gamma_signal": -257442, "vega_signal": -735791, "option_type": "P", "stock_price": 344.31, "utc_time": 1775741760000}, {"instrument": "TSLA", "mid_signal": 681276, "gamma_signal": 108684, "vega_signal": 267090, "option_type": "C", "stock_price": 344, "utc_time": 1775741765000}, {"instrument": "TSLA", "mid_signal": 636057, "gamma_signal": -68092, "vega_signal": -185644, "option_type": "P", "stock_price": 344, "utc_time": 1775741765000}, {"instrument": "TSLA", "mid_signal": -894850, "gamma_signal": 3414, "vega_signal": -1111, "option_type": "C", "stock_price": 344.05, "utc_time": 1775741770000}, {"instrument": "TSLA", "mid_signal": 500191, "gamma_signal": -32417, "vega_signal": -77674, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741770000}, {"instrument": "TSLA", "mid_signal": 1743977, "gamma_signal": 98474, "vega_signal": 248725, "option_type": "C", "stock_price": 344.1, "utc_time": 1775741775000}, {"instrument": "TSLA", "mid_signal": -333298, "gamma_signal": 4465, "vega_signal": 12642, "option_type": "P", "stock_price": 344.1, "utc_time": 1775741775000}, {"instrument": "TSLA", "mid_signal": 117057, "gamma_signal": 15189, "vega_signal": 40893, "option_type": "C", "stock_price": 344.33, "utc_time": 1775741780000}, {"instrument": "TSLA", "mid_signal": 414214, "gamma_signal": -26529, "vega_signal": -69367, "option_type": "P", "stock_price": 344.33, "utc_time": 1775741780000}, {"instrument": "TSLA", "mid_signal": -3768857, "gamma_signal": -243590, "vega_signal": -605822, "option_type": "C", "stock_price": 344.1, "utc_time": 1775741785000}, {"instrument": "TSLA", "mid_signal": -143636, "gamma_signal": 17832, "vega_signal": 50230, "option_type": "P", "stock_price": 344.1, "utc_time": 1775741785000}, {"instrument": "TSLA", "mid_signal": 1858892, "gamma_signal": 195879, "vega_signal": 492221, "option_type": "C", "stock_price": 344.2, "utc_time": 1775741790000}, {"instrument": "TSLA", "mid_signal": 1153923, "gamma_signal": -79820, "vega_signal": -186667, "option_type": "P", "stock_price": 344.2, "utc_time": 1775741790000}, {"instrument": "TSLA", "mid_signal": -841967, "gamma_signal": -16974, "vega_signal": -40244, "option_type": "C", "stock_price": 344.18, "utc_time": 1775741795000}, {"instrument": "TSLA", "mid_signal": -6986820, "gamma_signal": 501030, "vega_signal": 1211257, "option_type": "P", "stock_price": 344.18, "utc_time": 1775741795000}, {"instrument": "TSLA", "mid_signal": -1029441, "gamma_signal": -55136, "vega_signal": -137579, "option_type": "C", "stock_price": 344.19, "utc_time": 1775741800000}, {"instrument": "TSLA", "mid_signal": 158286, "gamma_signal": -17836, "vega_signal": -52737, "option_type": "P", "stock_price": 344.19, "utc_time": 1775741800000}, {"instrument": "TSLA", "mid_signal": 91768, "gamma_signal": 36051, "vega_signal": 89137, "option_type": "C", "stock_price": 343.86, "utc_time": 1775741805000}, {"instrument": "TSLA", "mid_signal": -109628, "gamma_signal": 5652, "vega_signal": 14788, "option_type": "P", "stock_price": 343.86, "utc_time": 1775741805000}, {"instrument": "TSLA", "mid_signal": -1234862, "gamma_signal": -69747, "vega_signal": -174530, "option_type": "C", "stock_price": 343.86, "utc_time": 1775741810000}, {"instrument": "TSLA", "mid_signal": 1262783, "gamma_signal": -89554, "vega_signal": -212141, "option_type": "P", "stock_price": 343.86, "utc_time": 1775741810000}, {"instrument": "TSLA", "mid_signal": 17310, "gamma_signal": 8087, "vega_signal": 19404, "option_type": "C", "stock_price": 344.02, "utc_time": 1775741815000}, {"instrument": "TSLA", "mid_signal": -330621, "gamma_signal": -1957, "vega_signal": 2500, "option_type": "P", "stock_price": 343.97, "utc_time": 1775741815000}, {"instrument": "TSLA", "mid_signal": 1911101, "gamma_signal": 204306, "vega_signal": 503085, "option_type": "C", "stock_price": 344.29, "utc_time": 1775741820000}, {"instrument": "TSLA", "mid_signal": 4004911, "gamma_signal": -194756, "vega_signal": -470996, "option_type": "P", "stock_price": 344.29, "utc_time": 1775741820000}, {"instrument": "TSLA", "mid_signal": 416723, "gamma_signal": 31983, "vega_signal": 77509, "option_type": "C", "stock_price": 344.19, "utc_time": 1775741825000}, {"instrument": "TSLA", "mid_signal": -288541, "gamma_signal": 13072, "vega_signal": 30545, "option_type": "P", "stock_price": 344.19, "utc_time": 1775741825000}, {"instrument": "TSLA", "mid_signal": 1367581, "gamma_signal": 103122, "vega_signal": 247765, "option_type": "C", "stock_price": 344.34, "utc_time": 1775741830000}, {"instrument": "TSLA", "mid_signal": 887143, "gamma_signal": -37828, "vega_signal": -105974, "option_type": "P", "stock_price": 344.34, "utc_time": 1775741830000}, {"instrument": "TSLA", "mid_signal": -1435306, "gamma_signal": -73593, "vega_signal": -174259, "option_type": "C", "stock_price": 344.37, "utc_time": 1775741835000}, {"instrument": "TSLA", "mid_signal": 707182, "gamma_signal": -59979, "vega_signal": -142364, "option_type": "P", "stock_price": 344.48, "utc_time": 1775741835000}, {"instrument": "TSLA", "mid_signal": -2042232, "gamma_signal": -168155, "vega_signal": -414359, "option_type": "C", "stock_price": 343.86, "utc_time": 1775741840000}, {"instrument": "TSLA", "mid_signal": -981771, "gamma_signal": 56326, "vega_signal": 134498, "option_type": "P", "stock_price": 343.86, "utc_time": 1775741840000}, {"instrument": "TSLA", "mid_signal": 3097343, "gamma_signal": 262679, "vega_signal": 664916, "option_type": "C", "stock_price": 344.05, "utc_time": 1775741845000}, {"instrument": "TSLA", "mid_signal": -23310, "gamma_signal": -4733, "vega_signal": -13791, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741845000}, {"instrument": "TSLA", "mid_signal": 798626, "gamma_signal": 97094, "vega_signal": 232478, "option_type": "C", "stock_price": 344.23, "utc_time": 1775741850000}, {"instrument": "TSLA", "mid_signal": -2764207, "gamma_signal": 205031, "vega_signal": 488512, "option_type": "P", "stock_price": 344.23, "utc_time": 1775741850000}, {"instrument": "TSLA", "mid_signal": -241000, "gamma_signal": -6026, "vega_signal": -17596, "option_type": "C", "stock_price": 343.96, "utc_time": 1775741855000}, {"instrument": "TSLA", "mid_signal": 807180, "gamma_signal": -46271, "vega_signal": -135231, "option_type": "P", "stock_price": 343.96, "utc_time": 1775741855000}, {"instrument": "TSLA", "mid_signal": -229525, "gamma_signal": -8942, "vega_signal": -23591, "option_type": "C", "stock_price": 344, "utc_time": 1775741860000}, {"instrument": "TSLA", "mid_signal": -831255, "gamma_signal": 41933, "vega_signal": 101455, "option_type": "P", "stock_price": 344, "utc_time": 1775741860000}, {"instrument": "TSLA", "mid_signal": -962063, "gamma_signal": -67948, "vega_signal": -167520, "option_type": "C", "stock_price": 343.8, "utc_time": 1775741865000}, {"instrument": "TSLA", "mid_signal": -256933, "gamma_signal": 16834, "vega_signal": 40956, "option_type": "P", "stock_price": 343.85, "utc_time": 1775741865000}, {"instrument": "TSLA", "mid_signal": -875669, "gamma_signal": -69947, "vega_signal": -172017, "option_type": "C", "stock_price": 343.75, "utc_time": 1775741870000}, {"instrument": "TSLA", "mid_signal": -949121, "gamma_signal": 22993, "vega_signal": 53031, "option_type": "P", "stock_price": 343.71, "utc_time": 1775741870000}, {"instrument": "TSLA", "mid_signal": -2156947, "gamma_signal": -139856, "vega_signal": -340563, "option_type": "C", "stock_price": 343.93, "utc_time": 1775741875000}, {"instrument": "TSLA", "mid_signal": 3824654, "gamma_signal": -303317, "vega_signal": -755920, "option_type": "P", "stock_price": 343.89, "utc_time": 1775741875000}, {"instrument": "TSLA", "mid_signal": -1948521, "gamma_signal": -117487, "vega_signal": -286153, "option_type": "C", "stock_price": 343.72, "utc_time": 1775741880000}, {"instrument": "TSLA", "mid_signal": -1532649, "gamma_signal": 127011, "vega_signal": 313253, "option_type": "P", "stock_price": 343.72, "utc_time": 1775741880000}, {"instrument": "TSLA", "mid_signal": -2684352, "gamma_signal": -176613, "vega_signal": -439315, "option_type": "C", "stock_price": 343.24, "utc_time": 1775741885000}, {"instrument": "TSLA", "mid_signal": -1816807, "gamma_signal": 114026, "vega_signal": 272400, "option_type": "P", "stock_price": 343.24, "utc_time": 1775741885000}, {"instrument": "TSLA", "mid_signal": -72159, "gamma_signal": -38624, "vega_signal": -93750, "option_type": "C", "stock_price": 343.29, "utc_time": 1775741890000}, {"instrument": "TSLA", "mid_signal": -621170, "gamma_signal": 87762, "vega_signal": 215079, "option_type": "P", "stock_price": 343.29, "utc_time": 1775741890000}, {"instrument": "TSLA", "mid_signal": -407230, "gamma_signal": -29510, "vega_signal": -74701, "option_type": "C", "stock_price": 343.55, "utc_time": 1775741895000}, {"instrument": "TSLA", "mid_signal": -1495947, "gamma_signal": 50155, "vega_signal": 120207, "option_type": "P", "stock_price": 343.55, "utc_time": 1775741895000}, {"instrument": "TSLA", "mid_signal": -46722, "gamma_signal": -24508, "vega_signal": -58560, "option_type": "C", "stock_price": 343.59, "utc_time": 1775741900000}, {"instrument": "TSLA", "mid_signal": -271545, "gamma_signal": 29285, "vega_signal": 82421, "option_type": "P", "stock_price": 343.59, "utc_time": 1775741900000}, {"instrument": "TSLA", "mid_signal": -350390, "gamma_signal": 17336, "vega_signal": 35854, "option_type": "C", "stock_price": 343.65, "utc_time": 1775741905000}, {"instrument": "TSLA", "mid_signal": 140413, "gamma_signal": -10995, "vega_signal": -25593, "option_type": "P", "stock_price": 343.65, "utc_time": 1775741905000}, {"instrument": "TSLA", "mid_signal": -1059237, "gamma_signal": -51537, "vega_signal": -128668, "option_type": "C", "stock_price": 343.51, "utc_time": 1775741910000}, {"instrument": "TSLA", "mid_signal": 296832, "gamma_signal": -8991, "vega_signal": -22825, "option_type": "P", "stock_price": 343.51, "utc_time": 1775741910000}, {"instrument": "TSLA", "mid_signal": -95103, "gamma_signal": 9091, "vega_signal": 14343, "option_type": "C", "stock_price": 343.42, "utc_time": 1775741915000}, {"instrument": "TSLA", "mid_signal": -242761, "gamma_signal": 10349, "vega_signal": 15961, "option_type": "P", "stock_price": 343.39, "utc_time": 1775741915000}, {"instrument": "TSLA", "mid_signal": -1681078, "gamma_signal": -141035, "vega_signal": -345136, "option_type": "C", "stock_price": 343.32, "utc_time": 1775741920000}, {"instrument": "TSLA", "mid_signal": -786008, "gamma_signal": 87606, "vega_signal": 215424, "option_type": "P", "stock_price": 343.32, "utc_time": 1775741920000}, {"instrument": "TSLA", "mid_signal": -1233410, "gamma_signal": -94762, "vega_signal": -237465, "option_type": "C", "stock_price": 342.805, "utc_time": 1775741925000}, {"instrument": "TSLA", "mid_signal": -1321474, "gamma_signal": 85852, "vega_signal": 212201, "option_type": "P", "stock_price": 342.805, "utc_time": 1775741925000}, {"instrument": "TSLA", "mid_signal": -1238251, "gamma_signal": -72622, "vega_signal": -180992, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741930000}, {"instrument": "TSLA", "mid_signal": -1085717, "gamma_signal": 27269, "vega_signal": 61688, "option_type": "P", "stock_price": 342.92, "utc_time": 1775741930000}, {"instrument": "TSLA", "mid_signal": 862431, "gamma_signal": 53835, "vega_signal": 129663, "option_type": "C", "stock_price": 343.05, "utc_time": 1775741935000}, {"instrument": "TSLA", "mid_signal": -5493939, "gamma_signal": 618110, "vega_signal": 1675957, "option_type": "P", "stock_price": 343.05, "utc_time": 1775741935000}, {"instrument": "TSLA", "mid_signal": 364881, "gamma_signal": 33232, "vega_signal": 76794, "option_type": "C", "stock_price": 343.39, "utc_time": 1775741940000}, {"instrument": "TSLA", "mid_signal": 319461, "gamma_signal": -28750, "vega_signal": -74263, "option_type": "P", "stock_price": 343.39, "utc_time": 1775741940000}, {"instrument": "TSLA", "mid_signal": -275611, "gamma_signal": 64144, "vega_signal": 145380, "option_type": "C", "stock_price": 343.02, "utc_time": 1775741945000}, {"instrument": "TSLA", "mid_signal": -1136974, "gamma_signal": 80018, "vega_signal": 190325, "option_type": "P", "stock_price": 343.02, "utc_time": 1775741945000}, {"instrument": "TSLA", "mid_signal": -2181230, "gamma_signal": -121609, "vega_signal": -299250, "option_type": "C", "stock_price": 342.56, "utc_time": 1775741950000}, {"instrument": "TSLA", "mid_signal": -2082842, "gamma_signal": 105518, "vega_signal": 256620, "option_type": "P", "stock_price": 342.56, "utc_time": 1775741950000}, {"instrument": "TSLA", "mid_signal": -1657934, "gamma_signal": -96071, "vega_signal": -235000, "option_type": "C", "stock_price": 342.78, "utc_time": 1775741955000}, {"instrument": "TSLA", "mid_signal": -655641, "gamma_signal": 35108, "vega_signal": 80234, "option_type": "P", "stock_price": 342.78, "utc_time": 1775741955000}, {"instrument": "TSLA", "mid_signal": 1409915, "gamma_signal": 86385, "vega_signal": 210890, "option_type": "C", "stock_price": 342.8, "utc_time": 1775741960000}, {"instrument": "TSLA", "mid_signal": -174179, "gamma_signal": -5206, "vega_signal": -16869, "option_type": "P", "stock_price": 342.8, "utc_time": 1775741960000}, {"instrument": "TSLA", "mid_signal": -682740, "gamma_signal": 5030, "vega_signal": 8997, "option_type": "C", "stock_price": 342.86, "utc_time": 1775741965000}, {"instrument": "TSLA", "mid_signal": 28802178, "gamma_signal": -2010421, "vega_signal": -4778201, "option_type": "P", "stock_price": 342.86, "utc_time": 1775741965000}, {"instrument": "TSLA", "mid_signal": -71512, "gamma_signal": -3627, "vega_signal": -10667, "option_type": "C", "stock_price": 342.76, "utc_time": 1775741970000}, {"instrument": "TSLA", "mid_signal": -939064, "gamma_signal": 62116, "vega_signal": 148443, "option_type": "P", "stock_price": 342.76, "utc_time": 1775741970000}, {"instrument": "TSLA", "mid_signal": -722587, "gamma_signal": -1498, "vega_signal": -4762, "option_type": "C", "stock_price": 343.17, "utc_time": 1775741975000}, {"instrument": "TSLA", "mid_signal": 1361628, "gamma_signal": -62986, "vega_signal": -121039, "option_type": "P", "stock_price": 343.17, "utc_time": 1775741975000}, {"instrument": "TSLA", "mid_signal": 721493, "gamma_signal": 68696, "vega_signal": 165252, "option_type": "C", "stock_price": 343.22, "utc_time": 1775741980000}, {"instrument": "TSLA", "mid_signal": -545083, "gamma_signal": 46439, "vega_signal": 107919, "option_type": "P", "stock_price": 343.22, "utc_time": 1775741980000}, {"instrument": "TSLA", "mid_signal": -1742173, "gamma_signal": -87258, "vega_signal": -217381, "option_type": "C", "stock_price": 343.21, "utc_time": 1775741985000}, {"instrument": "TSLA", "mid_signal": 1133581, "gamma_signal": -72668, "vega_signal": -173863, "option_type": "P", "stock_price": 343.45, "utc_time": 1775741985000}, {"instrument": "TSLA", "mid_signal": -340726, "gamma_signal": -5318, "vega_signal": -14535, "option_type": "C", "stock_price": 343.17, "utc_time": 1775741990000}, {"instrument": "TSLA", "mid_signal": 2361252, "gamma_signal": -144894, "vega_signal": -345759, "option_type": "P", "stock_price": 343.17, "utc_time": 1775741990000}, {"instrument": "TSLA", "mid_signal": -624345, "gamma_signal": -71457, "vega_signal": -171008, "option_type": "C", "stock_price": 343.51, "utc_time": 1775741995000}, {"instrument": "TSLA", "mid_signal": 1168404, "gamma_signal": -33793, "vega_signal": -83927, "option_type": "P", "stock_price": 343.51, "utc_time": 1775741995000}, {"instrument": "TSLA", "mid_signal": -1315476, "gamma_signal": -72718, "vega_signal": -182336, "option_type": "C", "stock_price": 343.47, "utc_time": 1775742000000}, {"instrument": "TSLA", "mid_signal": 967435, "gamma_signal": -57937, "vega_signal": -140004, "option_type": "P", "stock_price": 343.47, "utc_time": 1775742000000}, {"instrument": "TSLA", "mid_signal": 249669, "gamma_signal": -8070, "vega_signal": -21956, "option_type": "C", "stock_price": 343.4, "utc_time": 1775742005000}, {"instrument": "TSLA", "mid_signal": 1519350, "gamma_signal": -22798, "vega_signal": -54847, "option_type": "P", "stock_price": 343.4, "utc_time": 1775742005000}, {"instrument": "TSLA", "mid_signal": 63291, "gamma_signal": 23926, "vega_signal": 56662, "option_type": "C", "stock_price": 343.49, "utc_time": 1775742010000}, {"instrument": "TSLA", "mid_signal": 1779608, "gamma_signal": -47445, "vega_signal": -114300, "option_type": "P", "stock_price": 343.49, "utc_time": 1775742010000}, {"instrument": "TSLA", "mid_signal": -932721, "gamma_signal": -67522, "vega_signal": -164281, "option_type": "C", "stock_price": 343.43, "utc_time": 1775742015000}, {"instrument": "TSLA", "mid_signal": 1092333, "gamma_signal": -5471, "vega_signal": -14787, "option_type": "P", "stock_price": 343.43, "utc_time": 1775742015000}, {"instrument": "TSLA", "mid_signal": -1904254, "gamma_signal": -161397, "vega_signal": -384565, "option_type": "C", "stock_price": 343.32, "utc_time": 1775742020000}, {"instrument": "TSLA", "mid_signal": 1522607, "gamma_signal": -34436, "vega_signal": -82184, "option_type": "P", "stock_price": 343.32, "utc_time": 1775742020000}, {"instrument": "TSLA", "mid_signal": 861695, "gamma_signal": 77222, "vega_signal": 188530, "option_type": "C", "stock_price": 343.225, "utc_time": 1775742025000}, {"instrument": "TSLA", "mid_signal": 1607800, "gamma_signal": -37843, "vega_signal": -91243, "option_type": "P", "stock_price": 343.225, "utc_time": 1775742025000}, {"instrument": "TSLA", "mid_signal": 917254, "gamma_signal": 14762, "vega_signal": 42415, "option_type": "C", "stock_price": 343.42, "utc_time": 1775742030000}, {"instrument": "TSLA", "mid_signal": -76336, "gamma_signal": -15056, "vega_signal": -34190, "option_type": "P", "stock_price": 343.42, "utc_time": 1775742030000}, {"instrument": "TSLA", "mid_signal": -47397, "gamma_signal": 14240, "vega_signal": 33790, "option_type": "C", "stock_price": 343.31, "utc_time": 1775742035000}, {"instrument": "TSLA", "mid_signal": 803539, "gamma_signal": -36473, "vega_signal": -88056, "option_type": "P", "stock_price": 343.31, "utc_time": 1775742035000}, {"instrument": "TSLA", "mid_signal": -782819, "gamma_signal": -64461, "vega_signal": -147559, "option_type": "C", "stock_price": 343.41, "utc_time": 1775742040000}, {"instrument": "TSLA", "mid_signal": -223309, "gamma_signal": 6785, "vega_signal": 12110, "option_type": "P", "stock_price": 343.41, "utc_time": 1775742040000}, {"instrument": "TSLA", "mid_signal": 198377, "gamma_signal": 16882, "vega_signal": 40388, "option_type": "C", "stock_price": 343.6, "utc_time": 1775742045000}, {"instrument": "TSLA", "mid_signal": 10672, "gamma_signal": 15278, "vega_signal": 49552, "option_type": "P", "stock_price": 343.59, "utc_time": 1775742045000}, {"instrument": "TSLA", "mid_signal": 2816411, "gamma_signal": 231345, "vega_signal": 557220, "option_type": "C", "stock_price": 343.99, "utc_time": 1775742050000}, {"instrument": "TSLA", "mid_signal": 2140591, "gamma_signal": -148649, "vega_signal": -368943, "option_type": "P", "stock_price": 343.99, "utc_time": 1775742050000}, {"instrument": "TSLA", "mid_signal": 338562, "gamma_signal": 59234, "vega_signal": 141484, "option_type": "C", "stock_price": 344.18, "utc_time": 1775742055000}, {"instrument": "TSLA", "mid_signal": -391166, "gamma_signal": -32001, "vega_signal": -76466, "option_type": "P", "stock_price": 344.18, "utc_time": 1775742055000}, {"instrument": "TSLA", "mid_signal": 2667893, "gamma_signal": 150305, "vega_signal": 366053, "option_type": "C", "stock_price": 344.54, "utc_time": 1775742060000}, {"instrument": "TSLA", "mid_signal": 2426989, "gamma_signal": -166681, "vega_signal": -403884, "option_type": "P", "stock_price": 344.62, "utc_time": 1775742060000}, {"instrument": "TSLA", "mid_signal": -3512226, "gamma_signal": -333754, "vega_signal": -785392, "option_type": "C", "stock_price": 344.43, "utc_time": 1775742065000}, {"instrument": "TSLA", "mid_signal": -1157967, "gamma_signal": 85287, "vega_signal": 204604, "option_type": "P", "stock_price": 344.43, "utc_time": 1775742065000}, {"instrument": "TSLA", "mid_signal": -699131, "gamma_signal": -88959, "vega_signal": -212831, "option_type": "C", "stock_price": 344.41, "utc_time": 1775742070000}, {"instrument": "TSLA", "mid_signal": 4218328, "gamma_signal": -230024, "vega_signal": -549947, "option_type": "P", "stock_price": 344.41, "utc_time": 1775742070000}, {"instrument": "TSLA", "mid_signal": -1089334, "gamma_signal": -38922, "vega_signal": -95674, "option_type": "C", "stock_price": 344.28, "utc_time": 1775742075000}, {"instrument": "TSLA", "mid_signal": 499060, "gamma_signal": -36762, "vega_signal": -91059, "option_type": "P", "stock_price": 344.28, "utc_time": 1775742075000}, {"instrument": "TSLA", "mid_signal": 968487, "gamma_signal": 66158, "vega_signal": 158952, "option_type": "C", "stock_price": 344.56, "utc_time": 1775742080000}, {"instrument": "TSLA", "mid_signal": 763792, "gamma_signal": -122403, "vega_signal": -310895, "option_type": "P", "stock_price": 344.56, "utc_time": 1775742080000}, {"instrument": "TSLA", "mid_signal": -15271, "gamma_signal": 27111, "vega_signal": 60881, "option_type": "C", "stock_price": 344.68, "utc_time": 1775742085000}, {"instrument": "TSLA", "mid_signal": 905883, "gamma_signal": -71053, "vega_signal": -172335, "option_type": "P", "stock_price": 344.68, "utc_time": 1775742085000}, {"instrument": "TSLA", "mid_signal": -1254556, "gamma_signal": -1031, "vega_signal": -6605, "option_type": "C", "stock_price": 344.68, "utc_time": 1775742090000}, {"instrument": "TSLA", "mid_signal": 1302215, "gamma_signal": -111216, "vega_signal": -282612, "option_type": "P", "stock_price": 344.68, "utc_time": 1775742090000}, {"instrument": "TSLA", "mid_signal": -368649, "gamma_signal": -45972, "vega_signal": -107601, "option_type": "C", "stock_price": 344.59, "utc_time": 1775742095000}, {"instrument": "TSLA", "mid_signal": -564223, "gamma_signal": 30806, "vega_signal": 74686, "option_type": "P", "stock_price": 344.59, "utc_time": 1775742095000}, {"instrument": "TSLA", "mid_signal": 1833443, "gamma_signal": 205360, "vega_signal": 480677, "option_type": "C", "stock_price": 344.59, "utc_time": 1775742100000}, {"instrument": "TSLA", "mid_signal": -493821, "gamma_signal": 23313, "vega_signal": 55761, "option_type": "P", "stock_price": 344.59, "utc_time": 1775742100000}, {"instrument": "TSLA", "mid_signal": 173998, "gamma_signal": 19407, "vega_signal": 65744, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742145000}, {"instrument": "TSLA", "mid_signal": -72173, "gamma_signal": 5510, "vega_signal": 19017, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742145000}, {"instrument": "TSLA", "mid_signal": -14168, "gamma_signal": -1469, "vega_signal": -4926, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742150000}, {"instrument": "TSLA", "mid_signal": -335389, "gamma_signal": 27405, "vega_signal": 98824, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742150000}, {"instrument": "TSLA", "mid_signal": -40605, "gamma_signal": 7893, "vega_signal": 25092, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742155000}, {"instrument": "TSLA", "mid_signal": -532336, "gamma_signal": 18600, "vega_signal": 62857, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742155000}, {"instrument": "TSLA", "mid_signal": -59113, "gamma_signal": -1346, "vega_signal": -4823, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742160000}, {"instrument": "TSLA", "mid_signal": 481698, "gamma_signal": -31002, "vega_signal": -105161, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742160000}, {"instrument": "TSLA", "mid_signal": 576983, "gamma_signal": 25883, "vega_signal": 87790, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742165000}, {"instrument": "TSLA", "mid_signal": -262732, "gamma_signal": 8456, "vega_signal": 29348, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742165000}, {"instrument": "TSLA", "mid_signal": -185751, "gamma_signal": 2365, "vega_signal": -1785, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742170000}, {"instrument": "TSLA", "mid_signal": -863436, "gamma_signal": 67449, "vega_signal": 227385, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742170000}, {"instrument": "TSLA", "mid_signal": 1472128, "gamma_signal": 133665, "vega_signal": 386862, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742175000}, {"instrument": "TSLA", "mid_signal": -8290727, "gamma_signal": 491544, "vega_signal": 1633135, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742175000}, {"instrument": "TSLA", "mid_signal": 10611, "gamma_signal": 23742, "vega_signal": 74365, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742180000}, {"instrument": "TSLA", "mid_signal": 224415, "gamma_signal": -14476, "vega_signal": -58388, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742180000}, {"instrument": "TSLA", "mid_signal": 369848, "gamma_signal": -8683, "vega_signal": 22319, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742185000}, {"instrument": "TSLA", "mid_signal": 216274, "gamma_signal": -2179, "vega_signal": -1878, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742185000}, {"instrument": "TSLA", "mid_signal": -4683952, "gamma_signal": -356188, "vega_signal": -1080301, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742190000}, {"instrument": "TSLA", "mid_signal": 411684, "gamma_signal": -11554, "vega_signal": -15907, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742190000}, {"instrument": "TSLA", "mid_signal": 228157, "gamma_signal": 37723, "vega_signal": 66779, "option_type": "C", "stock_price": 344.06, "utc_time": 1775742195000}, {"instrument": "TSLA", "mid_signal": -664759, "gamma_signal": -1639, "vega_signal": 10024, "option_type": "P", "stock_price": 344.06, "utc_time": 1775742195000}, {"instrument": "TSLA", "mid_signal": -2086430, "gamma_signal": -128969, "vega_signal": -369658, "option_type": "C", "stock_price": 343.94, "utc_time": 1775742200000}, {"instrument": "TSLA", "mid_signal": 53722, "gamma_signal": -3593, "vega_signal": -5636, "option_type": "P", "stock_price": 343.94, "utc_time": 1775742200000}, {"instrument": "TSLA", "mid_signal": 133786, "gamma_signal": 23050, "vega_signal": 68728, "option_type": "C", "stock_price": 343.8, "utc_time": 1775742205000}, {"instrument": "TSLA", "mid_signal": -1537955, "gamma_signal": 37804, "vega_signal": 110427, "option_type": "P", "stock_price": 343.8, "utc_time": 1775742205000}, {"instrument": "TSLA", "mid_signal": 1405723, "gamma_signal": 67905, "vega_signal": 158144, "option_type": "C", "stock_price": 344.17, "utc_time": 1775742210000}, {"instrument": "TSLA", "mid_signal": 422612, "gamma_signal": -26500, "vega_signal": -59369, "option_type": "P", "stock_price": 344.17, "utc_time": 1775742210000}, {"instrument": "TSLA", "mid_signal": 1037074, "gamma_signal": 47754, "vega_signal": 115356, "option_type": "C", "stock_price": 344.135, "utc_time": 1775742215000}, {"instrument": "TSLA", "mid_signal": -1902899, "gamma_signal": 264683, "vega_signal": 711652, "option_type": "P", "stock_price": 344.135, "utc_time": 1775742215000}, {"instrument": "TSLA", "mid_signal": 430534, "gamma_signal": 31909, "vega_signal": 75439, "option_type": "C", "stock_price": 344.43, "utc_time": 1775742220000}, {"instrument": "TSLA", "mid_signal": 669620, "gamma_signal": -47764, "vega_signal": -112943, "option_type": "P", "stock_price": 344.44, "utc_time": 1775742220000}, {"instrument": "TSLA", "mid_signal": 525758, "gamma_signal": 41021, "vega_signal": 97923, "option_type": "C", "stock_price": 344.38, "utc_time": 1775742225000}, {"instrument": "TSLA", "mid_signal": -274106, "gamma_signal": 18245, "vega_signal": 36865, "option_type": "P", "stock_price": 344.38, "utc_time": 1775742225000}, {"instrument": "TSLA", "mid_signal": 1964683, "gamma_signal": 99129, "vega_signal": 236139, "option_type": "C", "stock_price": 344.38, "utc_time": 1775742230000}, {"instrument": "TSLA", "mid_signal": -1402380, "gamma_signal": 111704, "vega_signal": 262165, "option_type": "P", "stock_price": 344.38, "utc_time": 1775742230000}, {"instrument": "TSLA", "mid_signal": 682785, "gamma_signal": 50494, "vega_signal": 119281, "option_type": "C", "stock_price": 344.415, "utc_time": 1775742235000}, {"instrument": "TSLA", "mid_signal": -285866, "gamma_signal": 48584, "vega_signal": 111981, "option_type": "P", "stock_price": 344.415, "utc_time": 1775742235000}, {"instrument": "TSLA", "mid_signal": 1143750, "gamma_signal": 85355, "vega_signal": 203568, "option_type": "C", "stock_price": 344.54, "utc_time": 1775742240000}, {"instrument": "TSLA", "mid_signal": 750010, "gamma_signal": -53920, "vega_signal": -123636, "option_type": "P", "stock_price": 344.54, "utc_time": 1775742240000}, {"instrument": "TSLA", "mid_signal": 4861736, "gamma_signal": 349636, "vega_signal": 828874, "option_type": "C", "stock_price": 344.62, "utc_time": 1775742245000}, {"instrument": "TSLA", "mid_signal": 154574, "gamma_signal": -3374, "vega_signal": 629, "option_type": "P", "stock_price": 344.62, "utc_time": 1775742245000}, {"instrument": "TSLA", "mid_signal": -1546659, "gamma_signal": -40368, "vega_signal": -98996, "option_type": "C", "stock_price": 344.48, "utc_time": 1775742250000}, {"instrument": "TSLA", "mid_signal": -126651, "gamma_signal": -878, "vega_signal": -3395, "option_type": "P", "stock_price": 344.48, "utc_time": 1775742250000}, {"instrument": "TSLA", "mid_signal": -1302159, "gamma_signal": -94872, "vega_signal": -228805, "option_type": "C", "stock_price": 344.27, "utc_time": 1775742255000}, {"instrument": "TSLA", "mid_signal": 32912, "gamma_signal": -18997, "vega_signal": -43482, "option_type": "P", "stock_price": 344.3, "utc_time": 1775742255000}, {"instrument": "TSLA", "mid_signal": -524670, "gamma_signal": -43240, "vega_signal": -103304, "option_type": "C", "stock_price": 344.2, "utc_time": 1775742260000}, {"instrument": "TSLA", "mid_signal": -361616, "gamma_signal": 37336, "vega_signal": 84478, "option_type": "P", "stock_price": 344.2, "utc_time": 1775742260000}, {"instrument": "TSLA", "mid_signal": 734378, "gamma_signal": 65464, "vega_signal": 155283, "option_type": "C", "stock_price": 344.46, "utc_time": 1775742265000}, {"instrument": "TSLA", "mid_signal": 1332881, "gamma_signal": -68374, "vega_signal": -157567, "option_type": "P", "stock_price": 344.46, "utc_time": 1775742265000}, {"instrument": "TSLA", "mid_signal": 199889, "gamma_signal": 15929, "vega_signal": 38422, "option_type": "C", "stock_price": 344.64, "utc_time": 1775742270000}, {"instrument": "TSLA", "mid_signal": 1330061, "gamma_signal": -51173, "vega_signal": -116487, "option_type": "P", "stock_price": 344.64, "utc_time": 1775742270000}, {"instrument": "TSLA", "mid_signal": -67615, "gamma_signal": 33138, "vega_signal": 70158, "option_type": "C", "stock_price": 344.7, "utc_time": 1775742275000}, {"instrument": "TSLA", "mid_signal": 163157, "gamma_signal": -16817, "vega_signal": -41683, "option_type": "P", "stock_price": 344.7, "utc_time": 1775742275000}, {"instrument": "TSLA", "mid_signal": 670548, "gamma_signal": 15598, "vega_signal": 41793, "option_type": "C", "stock_price": 344.62, "utc_time": 1775742280000}, {"instrument": "TSLA", "mid_signal": 128102, "gamma_signal": 3776, "vega_signal": 4789, "option_type": "P", "stock_price": 344.64, "utc_time": 1775742280000}, {"instrument": "TSLA", "mid_signal": 763142, "gamma_signal": 29847, "vega_signal": 71825, "option_type": "C", "stock_price": 344.71, "utc_time": 1775742285000}, {"instrument": "TSLA", "mid_signal": 98343, "gamma_signal": -15648, "vega_signal": -39121, "option_type": "P", "stock_price": 344.71, "utc_time": 1775742285000}, {"instrument": "TSLA", "mid_signal": 936881, "gamma_signal": 74617, "vega_signal": 172403, "option_type": "C", "stock_price": 344.8, "utc_time": 1775742290000}, {"instrument": "TSLA", "mid_signal": 739995, "gamma_signal": -39306, "vega_signal": -94315, "option_type": "P", "stock_price": 344.8, "utc_time": 1775742290000}, {"instrument": "TSLA", "mid_signal": 619045, "gamma_signal": 51304, "vega_signal": 125419, "option_type": "C", "stock_price": 344.83, "utc_time": 1775742295000}, {"instrument": "TSLA", "mid_signal": 431448, "gamma_signal": -10471, "vega_signal": -24413, "option_type": "P", "stock_price": 344.83, "utc_time": 1775742295000}, {"instrument": "TSLA", "mid_signal": 4972159, "gamma_signal": 330562, "vega_signal": 783368, "option_type": "C", "stock_price": 345.15, "utc_time": 1775742300000}, {"instrument": "TSLA", "mid_signal": 1186184, "gamma_signal": -99909, "vega_signal": -234881, "option_type": "P", "stock_price": 345.15, "utc_time": 1775742300000}, {"instrument": "TSLA", "mid_signal": 4320162, "gamma_signal": 391973, "vega_signal": 932655, "option_type": "C", "stock_price": 345.17, "utc_time": 1775742305000}, {"instrument": "TSLA", "mid_signal": 2097966, "gamma_signal": -195344, "vega_signal": -454529, "option_type": "P", "stock_price": 345.19, "utc_time": 1775742305000}, {"instrument": "TSLA", "mid_signal": -701781, "gamma_signal": -36027, "vega_signal": -88978, "option_type": "C", "stock_price": 344.9, "utc_time": 1775742310000}, {"instrument": "TSLA", "mid_signal": -1310946, "gamma_signal": 105241, "vega_signal": 249773, "option_type": "P", "stock_price": 344.9, "utc_time": 1775742310000}, {"instrument": "TSLA", "mid_signal": 247542, "gamma_signal": 7440, "vega_signal": 18760, "option_type": "C", "stock_price": 344.86, "utc_time": 1775742315000}, {"instrument": "TSLA", "mid_signal": -203874, "gamma_signal": 4498, "vega_signal": 12277, "option_type": "P", "stock_price": 344.91, "utc_time": 1775742315000}, {"instrument": "TSLA", "mid_signal": 60515, "gamma_signal": 53759, "vega_signal": 126058, "option_type": "C", "stock_price": 345, "utc_time": 1775742320000}, {"instrument": "TSLA", "mid_signal": 736087, "gamma_signal": -24636, "vega_signal": -59006, "option_type": "P", "stock_price": 345, "utc_time": 1775742320000}, {"instrument": "TSLA", "mid_signal": -4454397, "gamma_signal": -330563, "vega_signal": -779089, "option_type": "C", "stock_price": 344.69, "utc_time": 1775742325000}, {"instrument": "TSLA", "mid_signal": -362762, "gamma_signal": 35503, "vega_signal": 81937, "option_type": "P", "stock_price": 344.69, "utc_time": 1775742325000}, {"instrument": "TSLA", "mid_signal": -3064744, "gamma_signal": -222261, "vega_signal": -531106, "option_type": "C", "stock_price": 344.46, "utc_time": 1775742330000}, {"instrument": "TSLA", "mid_signal": -771673, "gamma_signal": 10187, "vega_signal": 26370, "option_type": "P", "stock_price": 344.46, "utc_time": 1775742330000}, {"instrument": "TSLA", "mid_signal": -1044666, "gamma_signal": -166813, "vega_signal": -420726, "option_type": "C", "stock_price": 344.36, "utc_time": 1775742335000}, {"instrument": "TSLA", "mid_signal": -2202759, "gamma_signal": 50323, "vega_signal": 122057, "option_type": "P", "stock_price": 344.36, "utc_time": 1775742335000}, {"instrument": "TSLA", "mid_signal": -718401, "gamma_signal": -84293, "vega_signal": -195902, "option_type": "C", "stock_price": 344.3, "utc_time": 1775742340000}, {"instrument": "TSLA", "mid_signal": -1119351, "gamma_signal": -39166, "vega_signal": -89263, "option_type": "P", "stock_price": 344.27, "utc_time": 1775742340000}, {"instrument": "TSLA", "mid_signal": -73849, "gamma_signal": -4633, "vega_signal": -13099, "option_type": "C", "stock_price": 344.23, "utc_time": 1775742345000}, {"instrument": "TSLA", "mid_signal": -453045, "gamma_signal": -5242, "vega_signal": -16191, "option_type": "P", "stock_price": 344.23, "utc_time": 1775742345000}, {"instrument": "TSLA", "mid_signal": -2364918, "gamma_signal": -156978, "vega_signal": -371735, "option_type": "C", "stock_price": 343.99, "utc_time": 1775742350000}, {"instrument": "TSLA", "mid_signal": -2795105, "gamma_signal": 161258, "vega_signal": 377715, "option_type": "P", "stock_price": 343.99, "utc_time": 1775742350000}, {"instrument": "TSLA", "mid_signal": -407747, "gamma_signal": -51718, "vega_signal": -119694, "option_type": "C", "stock_price": 344.03, "utc_time": 1775742355000}, {"instrument": "TSLA", "mid_signal": -6633, "gamma_signal": -17066, "vega_signal": -40900, "option_type": "P", "stock_price": 344, "utc_time": 1775742355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742725000}, {"instrument": "TSLA", "mid_signal": 11105, "gamma_signal": -1448, "vega_signal": -4163, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742725000}, {"instrument": "TSLA", "mid_signal": -58302, "gamma_signal": -5529, "vega_signal": -13032, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742730000}, {"instrument": "TSLA", "mid_signal": -169873, "gamma_signal": 20205, "vega_signal": 55580, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742730000}, {"instrument": "TSLA", "mid_signal": 1050198, "gamma_signal": 5322, "vega_signal": 25077, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742735000}, {"instrument": "TSLA", "mid_signal": 2560516, "gamma_signal": -261413, "vega_signal": -644487, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742735000}, {"instrument": "TSLA", "mid_signal": -80521, "gamma_signal": -7712, "vega_signal": -18056, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742740000}, {"instrument": "TSLA", "mid_signal": -316360, "gamma_signal": 61501, "vega_signal": 162001, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742740000}, {"instrument": "TSLA", "mid_signal": 142852, "gamma_signal": -10166, "vega_signal": -27172, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742745000}, {"instrument": "TSLA", "mid_signal": 371003, "gamma_signal": -18343, "vega_signal": -38809, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742745000}, {"instrument": "TSLA", "mid_signal": 81709, "gamma_signal": -2393, "vega_signal": -5539, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742750000}, {"instrument": "TSLA", "mid_signal": -4646412, "gamma_signal": 485189, "vega_signal": 1173015, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742750000}, {"instrument": "TSLA", "mid_signal": -233799, "gamma_signal": -7736, "vega_signal": -20468, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742755000}, {"instrument": "TSLA", "mid_signal": -710124, "gamma_signal": 54122, "vega_signal": 126830, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742755000}, {"instrument": "TSLA", "mid_signal": 4086000, "gamma_signal": 189051, "vega_signal": 458042, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742760000}, {"instrument": "TSLA", "mid_signal": -2301127, "gamma_signal": 211588, "vega_signal": 518030, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742760000}, {"instrument": "TSLA", "mid_signal": 1360551, "gamma_signal": 43526, "vega_signal": 107338, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742765000}, {"instrument": "TSLA", "mid_signal": -40906, "gamma_signal": -18394, "vega_signal": -59429, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742765000}, {"instrument": "TSLA", "mid_signal": -3894394, "gamma_signal": -591650, "vega_signal": -1408631, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742770000}, {"instrument": "TSLA", "mid_signal": 445594, "gamma_signal": 25039, "vega_signal": 94057, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742770000}, {"instrument": "TSLA", "mid_signal": 1258272, "gamma_signal": 162988, "vega_signal": 406803, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742775000}, {"instrument": "TSLA", "mid_signal": 25045564, "gamma_signal": -1702845, "vega_signal": -4173300, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742775000}, {"instrument": "TSLA", "mid_signal": 491414, "gamma_signal": 41027, "vega_signal": 101566, "option_type": "C", "stock_price": 338.4, "utc_time": 1775742780000}, {"instrument": "TSLA", "mid_signal": 6849863, "gamma_signal": -437178, "vega_signal": -1048770, "option_type": "P", "stock_price": 338.4, "utc_time": 1775742780000}, {"instrument": "TSLA", "mid_signal": 1005082, "gamma_signal": 43340, "vega_signal": 113513, "option_type": "C", "stock_price": 338.48, "utc_time": 1775742785000}, {"instrument": "TSLA", "mid_signal": 3590692, "gamma_signal": -278601, "vega_signal": -804168, "option_type": "P", "stock_price": 338.48, "utc_time": 1775742785000}, {"instrument": "TSLA", "mid_signal": -256498, "gamma_signal": -36210, "vega_signal": -85687, "option_type": "C", "stock_price": 338.45, "utc_time": 1775742790000}, {"instrument": "TSLA", "mid_signal": 2364411, "gamma_signal": -135516, "vega_signal": -329866, "option_type": "P", "stock_price": 338.45, "utc_time": 1775742790000}, {"instrument": "TSLA", "mid_signal": 1067895, "gamma_signal": 94421, "vega_signal": 225868, "option_type": "C", "stock_price": 338.62, "utc_time": 1775742795000}, {"instrument": "TSLA", "mid_signal": 983785, "gamma_signal": -71146, "vega_signal": -190863, "option_type": "P", "stock_price": 338.62, "utc_time": 1775742795000}, {"instrument": "TSLA", "mid_signal": -1777518, "gamma_signal": -120050, "vega_signal": -297561, "option_type": "C", "stock_price": 338.57, "utc_time": 1775742800000}, {"instrument": "TSLA", "mid_signal": -755808, "gamma_signal": 53999, "vega_signal": 139715, "option_type": "P", "stock_price": 338.57, "utc_time": 1775742800000}, {"instrument": "TSLA", "mid_signal": 2630723, "gamma_signal": 176505, "vega_signal": 433810, "option_type": "C", "stock_price": 338.59, "utc_time": 1775742805000}, {"instrument": "TSLA", "mid_signal": 3752309, "gamma_signal": -317484, "vega_signal": -859890, "option_type": "P", "stock_price": 338.59, "utc_time": 1775742805000}, {"instrument": "TSLA", "mid_signal": -5035285, "gamma_signal": -303775, "vega_signal": -756196, "option_type": "C", "stock_price": 338.48, "utc_time": 1775742810000}, {"instrument": "TSLA", "mid_signal": 1665211, "gamma_signal": -88880, "vega_signal": -199969, "option_type": "P", "stock_price": 338.48, "utc_time": 1775742810000}, {"instrument": "TSLA", "mid_signal": 774585, "gamma_signal": 74493, "vega_signal": 189070, "option_type": "C", "stock_price": 338.46, "utc_time": 1775742815000}, {"instrument": "TSLA", "mid_signal": 450122, "gamma_signal": -13509, "vega_signal": -30488, "option_type": "P", "stock_price": 338.46, "utc_time": 1775742815000}, {"instrument": "TSLA", "mid_signal": 1073493, "gamma_signal": 76315, "vega_signal": 191837, "option_type": "C", "stock_price": 338.58, "utc_time": 1775742820000}, {"instrument": "TSLA", "mid_signal": 826416, "gamma_signal": -59538, "vega_signal": -156041, "option_type": "P", "stock_price": 338.58, "utc_time": 1775742820000}, {"instrument": "TSLA", "mid_signal": 847239, "gamma_signal": 55533, "vega_signal": 138700, "option_type": "C", "stock_price": 338.61, "utc_time": 1775742825000}, {"instrument": "TSLA", "mid_signal": 1452386, "gamma_signal": -58439, "vega_signal": -145216, "option_type": "P", "stock_price": 338.61, "utc_time": 1775742825000}, {"instrument": "TSLA", "mid_signal": -515108, "gamma_signal": -36105, "vega_signal": -94450, "option_type": "C", "stock_price": 338.4, "utc_time": 1775742830000}, {"instrument": "TSLA", "mid_signal": 2346946, "gamma_signal": -122947, "vega_signal": -293848, "option_type": "P", "stock_price": 338.4, "utc_time": 1775742830000}, {"instrument": "TSLA", "mid_signal": 1537223, "gamma_signal": 103046, "vega_signal": 253769, "option_type": "C", "stock_price": 338.4, "utc_time": 1775742835000}, {"instrument": "TSLA", "mid_signal": -1521943, "gamma_signal": 94671, "vega_signal": 227792, "option_type": "P", "stock_price": 338.4, "utc_time": 1775742835000}, {"instrument": "TSLA", "mid_signal": 926461, "gamma_signal": 63570, "vega_signal": 157099, "option_type": "C", "stock_price": 338.61, "utc_time": 1775742840000}, {"instrument": "TSLA", "mid_signal": 987364, "gamma_signal": -77044, "vega_signal": -198574, "option_type": "P", "stock_price": 338.61, "utc_time": 1775742840000}, {"instrument": "TSLA", "mid_signal": 666477, "gamma_signal": 57225, "vega_signal": 139954, "option_type": "C", "stock_price": 338.67, "utc_time": 1775742845000}, {"instrument": "TSLA", "mid_signal": 311773, "gamma_signal": 12421, "vega_signal": 26116, "option_type": "P", "stock_price": 338.67, "utc_time": 1775742845000}, {"instrument": "TSLA", "mid_signal": 1665962, "gamma_signal": 107781, "vega_signal": 264566, "option_type": "C", "stock_price": 338.62, "utc_time": 1775742850000}, {"instrument": "TSLA", "mid_signal": -265904, "gamma_signal": 37830, "vega_signal": 98242, "option_type": "P", "stock_price": 338.62, "utc_time": 1775742850000}, {"instrument": "TSLA", "mid_signal": 745482, "gamma_signal": 51017, "vega_signal": 128913, "option_type": "C", "stock_price": 338.92, "utc_time": 1775742855000}, {"instrument": "TSLA", "mid_signal": 1687636, "gamma_signal": -103274, "vega_signal": -262541, "option_type": "P", "stock_price": 338.92, "utc_time": 1775742855000}, {"instrument": "TSLA", "mid_signal": -1009455, "gamma_signal": -46033, "vega_signal": -115716, "option_type": "C", "stock_price": 338.925, "utc_time": 1775742860000}, {"instrument": "TSLA", "mid_signal": 7154427, "gamma_signal": -516714, "vega_signal": -1287619, "option_type": "P", "stock_price": 338.925, "utc_time": 1775742860000}, {"instrument": "TSLA", "mid_signal": 17268, "gamma_signal": -9226, "vega_signal": -22701, "option_type": "C", "stock_price": 339.12, "utc_time": 1775742865000}, {"instrument": "TSLA", "mid_signal": 3028621, "gamma_signal": -280404, "vega_signal": -733170, "option_type": "P", "stock_price": 339.12, "utc_time": 1775742865000}, {"instrument": "TSLA", "mid_signal": 2129553, "gamma_signal": 49619, "vega_signal": 140044, "option_type": "C", "stock_price": 339.03, "utc_time": 1775742870000}, {"instrument": "TSLA", "mid_signal": 831654, "gamma_signal": -33800, "vega_signal": -86033, "option_type": "P", "stock_price": 339.03, "utc_time": 1775742870000}, {"instrument": "TSLA", "mid_signal": 305089, "gamma_signal": 949, "vega_signal": 2335, "option_type": "C", "stock_price": 338.97, "utc_time": 1775742875000}, {"instrument": "TSLA", "mid_signal": -9420, "gamma_signal": -27822, "vega_signal": -65282, "option_type": "P", "stock_price": 338.97, "utc_time": 1775742875000}, {"instrument": "TSLA", "mid_signal": -1339608, "gamma_signal": -80181, "vega_signal": -196877, "option_type": "C", "stock_price": 339.03, "utc_time": 1775742880000}, {"instrument": "TSLA", "mid_signal": 313692, "gamma_signal": 14175, "vega_signal": 46462, "option_type": "P", "stock_price": 339.03, "utc_time": 1775742880000}, {"instrument": "TSLA", "mid_signal": -737402, "gamma_signal": -79916, "vega_signal": -195387, "option_type": "C", "stock_price": 339.06, "utc_time": 1775742885000}, {"instrument": "TSLA", "mid_signal": 903141, "gamma_signal": -59900, "vega_signal": -146668, "option_type": "P", "stock_price": 339.06, "utc_time": 1775742885000}, {"instrument": "TSLA", "mid_signal": -240391, "gamma_signal": -6875, "vega_signal": -17513, "option_type": "C", "stock_price": 339.09, "utc_time": 1775742890000}, {"instrument": "TSLA", "mid_signal": 2346358, "gamma_signal": -142871, "vega_signal": -347461, "option_type": "P", "stock_price": 339.09, "utc_time": 1775742890000}, {"instrument": "TSLA", "mid_signal": -2492637, "gamma_signal": -242447, "vega_signal": -591467, "option_type": "C", "stock_price": 339.04, "utc_time": 1775742895000}, {"instrument": "TSLA", "mid_signal": -1775171, "gamma_signal": 124216, "vega_signal": 304124, "option_type": "P", "stock_price": 339.04, "utc_time": 1775742895000}, {"instrument": "TSLA", "mid_signal": 3064684, "gamma_signal": 183769, "vega_signal": 459618, "option_type": "C", "stock_price": 339.13, "utc_time": 1775742900000}, {"instrument": "TSLA", "mid_signal": -652720, "gamma_signal": 11679, "vega_signal": 23476, "option_type": "P", "stock_price": 339.13, "utc_time": 1775742900000}, {"instrument": "TSLA", "mid_signal": -239402, "gamma_signal": -17990, "vega_signal": -43972, "option_type": "C", "stock_price": 338.96, "utc_time": 1775742905000}, {"instrument": "TSLA", "mid_signal": -137332, "gamma_signal": 13057, "vega_signal": 33386, "option_type": "P", "stock_price": 338.96, "utc_time": 1775742905000}, {"instrument": "TSLA", "mid_signal": -384828, "gamma_signal": -25117, "vega_signal": -62108, "option_type": "C", "stock_price": 339.15, "utc_time": 1775742910000}, {"instrument": "TSLA", "mid_signal": -972125, "gamma_signal": 65250, "vega_signal": 156094, "option_type": "P", "stock_price": 339.15, "utc_time": 1775742910000}, {"instrument": "TSLA", "mid_signal": 250517, "gamma_signal": 52057, "vega_signal": 124302, "option_type": "C", "stock_price": 339.24, "utc_time": 1775742915000}, {"instrument": "TSLA", "mid_signal": 3004039, "gamma_signal": -194759, "vega_signal": -470174, "option_type": "P", "stock_price": 339.24, "utc_time": 1775742915000}, {"instrument": "TSLA", "mid_signal": 609542, "gamma_signal": 51347, "vega_signal": 121760, "option_type": "C", "stock_price": 339.32, "utc_time": 1775742920000}, {"instrument": "TSLA", "mid_signal": -1638392, "gamma_signal": 116891, "vega_signal": 281469, "option_type": "P", "stock_price": 339.32, "utc_time": 1775742920000}, {"instrument": "TSLA", "mid_signal": -69297, "gamma_signal": -8329, "vega_signal": -13762, "option_type": "C", "stock_price": 339.35, "utc_time": 1775742925000}, {"instrument": "TSLA", "mid_signal": 1652950, "gamma_signal": -112258, "vega_signal": -269144, "option_type": "P", "stock_price": 339.35, "utc_time": 1775742925000}, {"instrument": "TSLA", "mid_signal": 79895, "gamma_signal": 14940, "vega_signal": 38711, "option_type": "C", "stock_price": 339.44, "utc_time": 1775742930000}, {"instrument": "TSLA", "mid_signal": -1214410, "gamma_signal": 96740, "vega_signal": 225392, "option_type": "P", "stock_price": 339.44, "utc_time": 1775742930000}, {"instrument": "TSLA", "mid_signal": 74987, "gamma_signal": -68674, "vega_signal": -168753, "option_type": "C", "stock_price": 339.46, "utc_time": 1775742935000}, {"instrument": "TSLA", "mid_signal": 1829555, "gamma_signal": -114291, "vega_signal": -274345, "option_type": "P", "stock_price": 339.46, "utc_time": 1775742935000}, {"instrument": "TSLA", "mid_signal": -701572, "gamma_signal": -100665, "vega_signal": -244530, "option_type": "C", "stock_price": 339.36, "utc_time": 1775742940000}, {"instrument": "TSLA", "mid_signal": -1591225, "gamma_signal": 178753, "vega_signal": 439950, "option_type": "P", "stock_price": 339.36, "utc_time": 1775742940000}, {"instrument": "TSLA", "mid_signal": 1669747, "gamma_signal": 148276, "vega_signal": 359422, "option_type": "C", "stock_price": 339.29, "utc_time": 1775742945000}, {"instrument": "TSLA", "mid_signal": 2018422, "gamma_signal": -131099, "vega_signal": -310320, "option_type": "P", "stock_price": 339.29, "utc_time": 1775742945000}, {"instrument": "TSLA", "mid_signal": -266018, "gamma_signal": -26382, "vega_signal": -65239, "option_type": "C", "stock_price": 339.3, "utc_time": 1775742950000}, {"instrument": "TSLA", "mid_signal": -1040799, "gamma_signal": 25848, "vega_signal": 61896, "option_type": "P", "stock_price": 339.3, "utc_time": 1775742950000}, {"instrument": "TSLA", "mid_signal": -187992, "gamma_signal": 1793, "vega_signal": 2097, "option_type": "C", "stock_price": 339.2, "utc_time": 1775742955000}, {"instrument": "TSLA", "mid_signal": -545839, "gamma_signal": 22388, "vega_signal": 53177, "option_type": "P", "stock_price": 339.2, "utc_time": 1775742955000}, {"instrument": "TSLA", "mid_signal": -404554, "gamma_signal": -86387, "vega_signal": -227299, "option_type": "C", "stock_price": 339.09, "utc_time": 1775742960000}, {"instrument": "TSLA", "mid_signal": 990090, "gamma_signal": -83258, "vega_signal": -196211, "option_type": "P", "stock_price": 339.09, "utc_time": 1775742960000}, {"instrument": "TSLA", "mid_signal": -1562023, "gamma_signal": -108694, "vega_signal": -264510, "option_type": "C", "stock_price": 338.79, "utc_time": 1775742965000}, {"instrument": "TSLA", "mid_signal": -2378732, "gamma_signal": 135846, "vega_signal": 333595, "option_type": "P", "stock_price": 338.79, "utc_time": 1775742965000}, {"instrument": "TSLA", "mid_signal": -1528940, "gamma_signal": -103910, "vega_signal": -257764, "option_type": "C", "stock_price": 338.48, "utc_time": 1775742970000}, {"instrument": "TSLA", "mid_signal": -3761749, "gamma_signal": 256420, "vega_signal": 617894, "option_type": "P", "stock_price": 338.48, "utc_time": 1775742970000}, {"instrument": "TSLA", "mid_signal": -537903, "gamma_signal": -55375, "vega_signal": -137814, "option_type": "C", "stock_price": 338.21, "utc_time": 1775742975000}, {"instrument": "TSLA", "mid_signal": -12446121, "gamma_signal": 510533, "vega_signal": 1246723, "option_type": "P", "stock_price": 338.21, "utc_time": 1775742975000}, {"instrument": "TSLA", "mid_signal": -625497, "gamma_signal": -29770, "vega_signal": -81291, "option_type": "C", "stock_price": 337.93, "utc_time": 1775742980000}, {"instrument": "TSLA", "mid_signal": -7525070, "gamma_signal": 550632, "vega_signal": 1326494, "option_type": "P", "stock_price": 337.95, "utc_time": 1775742980000}, {"instrument": "TSLA", "mid_signal": -340889, "gamma_signal": -21408, "vega_signal": -76088, "option_type": "C", "stock_price": 337.65, "utc_time": 1775742985000}, {"instrument": "TSLA", "mid_signal": -6637978, "gamma_signal": 436824, "vega_signal": 1014008, "option_type": "P", "stock_price": 337.65, "utc_time": 1775742985000}, {"instrument": "TSLA", "mid_signal": -3461562, "gamma_signal": -164974, "vega_signal": -409579, "option_type": "C", "stock_price": 338.1, "utc_time": 1775742990000}, {"instrument": "TSLA", "mid_signal": 1977473, "gamma_signal": -210471, "vega_signal": -579059, "option_type": "P", "stock_price": 338.1, "utc_time": 1775742990000}, {"instrument": "TSLA", "mid_signal": 2314220, "gamma_signal": 164279, "vega_signal": 391699, "option_type": "C", "stock_price": 337.86, "utc_time": 1775742995000}, {"instrument": "TSLA", "mid_signal": -4540232, "gamma_signal": 302328, "vega_signal": 726053, "option_type": "P", "stock_price": 337.86, "utc_time": 1775742995000}, {"instrument": "TSLA", "mid_signal": -314514, "gamma_signal": -63146, "vega_signal": -165429, "option_type": "C", "stock_price": 337.4, "utc_time": 1775743000000}, {"instrument": "TSLA", "mid_signal": -10484006, "gamma_signal": 723024, "vega_signal": 1742229, "option_type": "P", "stock_price": 337.4, "utc_time": 1775743000000}, {"instrument": "TSLA", "mid_signal": 137396, "gamma_signal": 55706, "vega_signal": 132441, "option_type": "C", "stock_price": 337.44, "utc_time": 1775743005000}, {"instrument": "TSLA", "mid_signal": 523378, "gamma_signal": -59595, "vega_signal": -161781, "option_type": "P", "stock_price": 337.44, "utc_time": 1775743005000}, {"instrument": "TSLA", "mid_signal": -716614, "gamma_signal": -64557, "vega_signal": -155443, "option_type": "C", "stock_price": 337.54, "utc_time": 1775743010000}, {"instrument": "TSLA", "mid_signal": 1044757, "gamma_signal": -37626, "vega_signal": -75469, "option_type": "P", "stock_price": 337.54, "utc_time": 1775743010000}, {"instrument": "TSLA", "mid_signal": -3549630, "gamma_signal": -390456, "vega_signal": -931824, "option_type": "C", "stock_price": 337.58, "utc_time": 1775743015000}, {"instrument": "TSLA", "mid_signal": 738286, "gamma_signal": -3047, "vega_signal": -6854, "option_type": "P", "stock_price": 337.58, "utc_time": 1775743015000}, {"instrument": "TSLA", "mid_signal": -380130, "gamma_signal": -42292, "vega_signal": -101961, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743020000}, {"instrument": "TSLA", "mid_signal": 566464, "gamma_signal": -29337, "vega_signal": -68498, "option_type": "P", "stock_price": 337.8, "utc_time": 1775743020000}, {"instrument": "TSLA", "mid_signal": 1619684, "gamma_signal": 90325, "vega_signal": 215123, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743025000}, {"instrument": "TSLA", "mid_signal": 4419561, "gamma_signal": -263939, "vega_signal": -642529, "option_type": "P", "stock_price": 337.89, "utc_time": 1775743025000}, {"instrument": "TSLA", "mid_signal": -2891264, "gamma_signal": -148443, "vega_signal": -379366, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743030000}, {"instrument": "TSLA", "mid_signal": 5163703, "gamma_signal": -356327, "vega_signal": -886918, "option_type": "P", "stock_price": 338.21, "utc_time": 1775743030000}, {"instrument": "TSLA", "mid_signal": 118925, "gamma_signal": -7745, "vega_signal": -21039, "option_type": "C", "stock_price": 338.11, "utc_time": 1775743035000}, {"instrument": "TSLA", "mid_signal": -1152454, "gamma_signal": 120061, "vega_signal": 285750, "option_type": "P", "stock_price": 338.11, "utc_time": 1775743035000}, {"instrument": "TSLA", "mid_signal": 2073779, "gamma_signal": 136148, "vega_signal": 329591, "option_type": "C", "stock_price": 338.43, "utc_time": 1775743040000}, {"instrument": "TSLA", "mid_signal": 1993283, "gamma_signal": -88647, "vega_signal": -215568, "option_type": "P", "stock_price": 338.43, "utc_time": 1775743040000}, {"instrument": "TSLA", "mid_signal": 938425, "gamma_signal": 72755, "vega_signal": 180618, "option_type": "C", "stock_price": 338.43, "utc_time": 1775743045000}, {"instrument": "TSLA", "mid_signal": 1559026, "gamma_signal": -94716, "vega_signal": -241231, "option_type": "P", "stock_price": 338.43, "utc_time": 1775743045000}, {"instrument": "TSLA", "mid_signal": 636750, "gamma_signal": 51782, "vega_signal": 125578, "option_type": "C", "stock_price": 338.57, "utc_time": 1775743050000}, {"instrument": "TSLA", "mid_signal": 2438550, "gamma_signal": -133111, "vega_signal": -325820, "option_type": "P", "stock_price": 338.57, "utc_time": 1775743050000}, {"instrument": "TSLA", "mid_signal": 1704142, "gamma_signal": 104023, "vega_signal": 258746, "option_type": "C", "stock_price": 338.7, "utc_time": 1775743055000}, {"instrument": "TSLA", "mid_signal": 1965103, "gamma_signal": -123730, "vega_signal": -315545, "option_type": "P", "stock_price": 338.7, "utc_time": 1775743055000}, {"instrument": "TSLA", "mid_signal": -325066, "gamma_signal": -31827, "vega_signal": -72571, "option_type": "C", "stock_price": 338.48, "utc_time": 1775743060000}, {"instrument": "TSLA", "mid_signal": 127134, "gamma_signal": -4680, "vega_signal": -10813, "option_type": "P", "stock_price": 338.48, "utc_time": 1775743060000}, {"instrument": "TSLA", "mid_signal": -1256778, "gamma_signal": -99943, "vega_signal": -241811, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743065000}, {"instrument": "TSLA", "mid_signal": -149995, "gamma_signal": 43861, "vega_signal": 113048, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743065000}, {"instrument": "TSLA", "mid_signal": 303676, "gamma_signal": 20517, "vega_signal": 51684, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743070000}, {"instrument": "TSLA", "mid_signal": -2682226, "gamma_signal": 176409, "vega_signal": 438972, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743070000}, {"instrument": "TSLA", "mid_signal": -107819, "gamma_signal": -19893, "vega_signal": -46459, "option_type": "C", "stock_price": 338.35, "utc_time": 1775743075000}, {"instrument": "TSLA", "mid_signal": 1740881, "gamma_signal": -82862, "vega_signal": -202991, "option_type": "P", "stock_price": 338.35, "utc_time": 1775743075000}, {"instrument": "TSLA", "mid_signal": 1444989, "gamma_signal": 114828, "vega_signal": 277444, "option_type": "C", "stock_price": 338.68, "utc_time": 1775743080000}, {"instrument": "TSLA", "mid_signal": 1593251, "gamma_signal": -73893, "vega_signal": -179833, "option_type": "P", "stock_price": 338.68, "utc_time": 1775743080000}, {"instrument": "TSLA", "mid_signal": 70732, "gamma_signal": -19822, "vega_signal": -46679, "option_type": "C", "stock_price": 338.54, "utc_time": 1775743085000}, {"instrument": "TSLA", "mid_signal": 433623, "gamma_signal": -20118, "vega_signal": -49110, "option_type": "P", "stock_price": 338.54, "utc_time": 1775743085000}, {"instrument": "TSLA", "mid_signal": 1103322, "gamma_signal": 48946, "vega_signal": 125087, "option_type": "C", "stock_price": 338.48, "utc_time": 1775743090000}, {"instrument": "TSLA", "mid_signal": 649024, "gamma_signal": -56130, "vega_signal": -139983, "option_type": "P", "stock_price": 338.48, "utc_time": 1775743090000}, {"instrument": "TSLA", "mid_signal": -318163, "gamma_signal": -42111, "vega_signal": -103119, "option_type": "C", "stock_price": 338.68, "utc_time": 1775743095000}, {"instrument": "TSLA", "mid_signal": 768632, "gamma_signal": -49262, "vega_signal": -123053, "option_type": "P", "stock_price": 338.68, "utc_time": 1775743095000}, {"instrument": "TSLA", "mid_signal": 339919, "gamma_signal": 9806, "vega_signal": 26779, "option_type": "C", "stock_price": 338.71, "utc_time": 1775743100000}, {"instrument": "TSLA", "mid_signal": -118160, "gamma_signal": 3221, "vega_signal": 6826, "option_type": "P", "stock_price": 338.71, "utc_time": 1775743100000}, {"instrument": "TSLA", "mid_signal": -695902, "gamma_signal": -38402, "vega_signal": -90643, "option_type": "C", "stock_price": 338.95, "utc_time": 1775743105000}, {"instrument": "TSLA", "mid_signal": 2227541, "gamma_signal": -183349, "vega_signal": -457298, "option_type": "P", "stock_price": 338.95, "utc_time": 1775743105000}, {"instrument": "TSLA", "mid_signal": 146314, "gamma_signal": 25125, "vega_signal": 59011, "option_type": "C", "stock_price": 338.785, "utc_time": 1775743110000}, {"instrument": "TSLA", "mid_signal": 1487421, "gamma_signal": -116327, "vega_signal": -287158, "option_type": "P", "stock_price": 338.82, "utc_time": 1775743110000}, {"instrument": "TSLA", "mid_signal": 838988, "gamma_signal": 120409, "vega_signal": 294252, "option_type": "C", "stock_price": 338.67, "utc_time": 1775743115000}, {"instrument": "TSLA", "mid_signal": -710548, "gamma_signal": 28369, "vega_signal": 46292, "option_type": "P", "stock_price": 338.74, "utc_time": 1775743115000}, {"instrument": "TSLA", "mid_signal": -356894, "gamma_signal": 19833, "vega_signal": 37399, "option_type": "C", "stock_price": 338.71, "utc_time": 1775743120000}, {"instrument": "TSLA", "mid_signal": -1910215, "gamma_signal": 121631, "vega_signal": 291823, "option_type": "P", "stock_price": 338.71, "utc_time": 1775743120000}, {"instrument": "TSLA", "mid_signal": -1219847, "gamma_signal": -58799, "vega_signal": -151681, "option_type": "C", "stock_price": 338.71, "utc_time": 1775743125000}, {"instrument": "TSLA", "mid_signal": 5008539, "gamma_signal": -357635, "vega_signal": -863420, "option_type": "P", "stock_price": 338.71, "utc_time": 1775743125000}, {"instrument": "TSLA", "mid_signal": 398974, "gamma_signal": 17372, "vega_signal": 44797, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743130000}, {"instrument": "TSLA", "mid_signal": -577432, "gamma_signal": 68669, "vega_signal": 188208, "option_type": "P", "stock_price": 338.61, "utc_time": 1775743130000}, {"instrument": "TSLA", "mid_signal": -1461772, "gamma_signal": -75103, "vega_signal": -187589, "option_type": "C", "stock_price": 338.51, "utc_time": 1775743135000}, {"instrument": "TSLA", "mid_signal": 1055272, "gamma_signal": -82029, "vega_signal": -214859, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743135000}, {"instrument": "TSLA", "mid_signal": -624457, "gamma_signal": -37718, "vega_signal": -93064, "option_type": "C", "stock_price": 338.59, "utc_time": 1775743140000}, {"instrument": "TSLA", "mid_signal": -3433361, "gamma_signal": 234422, "vega_signal": 600158, "option_type": "P", "stock_price": 338.59, "utc_time": 1775743140000}, {"instrument": "TSLA", "mid_signal": -937676, "gamma_signal": -64766, "vega_signal": -159662, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743145000}, {"instrument": "TSLA", "mid_signal": -767759, "gamma_signal": 61636, "vega_signal": 156519, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743145000}, {"instrument": "TSLA", "mid_signal": -660957, "gamma_signal": -32662, "vega_signal": -82646, "option_type": "C", "stock_price": 338.49, "utc_time": 1775743150000}, {"instrument": "TSLA", "mid_signal": 1210171, "gamma_signal": -86582, "vega_signal": -214076, "option_type": "P", "stock_price": 338.49, "utc_time": 1775743150000}, {"instrument": "TSLA", "mid_signal": -269002, "gamma_signal": -30812, "vega_signal": -75609, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743155000}, {"instrument": "TSLA", "mid_signal": -554760, "gamma_signal": 7943, "vega_signal": 14013, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743155000}, {"instrument": "TSLA", "mid_signal": -220591, "gamma_signal": 3647, "vega_signal": 6928, "option_type": "C", "stock_price": 338.55, "utc_time": 1775743160000}, {"instrument": "TSLA", "mid_signal": 1306870, "gamma_signal": -74764, "vega_signal": -181578, "option_type": "P", "stock_price": 338.55, "utc_time": 1775743160000}, {"instrument": "TSLA", "mid_signal": -482844, "gamma_signal": -34571, "vega_signal": -85243, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743165000}, {"instrument": "TSLA", "mid_signal": -620630, "gamma_signal": 12217, "vega_signal": 24319, "option_type": "P", "stock_price": 338.61, "utc_time": 1775743165000}, {"instrument": "TSLA", "mid_signal": -810743, "gamma_signal": -77858, "vega_signal": -188778, "option_type": "C", "stock_price": 338.51, "utc_time": 1775743170000}, {"instrument": "TSLA", "mid_signal": 222194, "gamma_signal": 4463, "vega_signal": 15559, "option_type": "P", "stock_price": 338.51, "utc_time": 1775743170000}, {"instrument": "TSLA", "mid_signal": 356756, "gamma_signal": 60401, "vega_signal": 143788, "option_type": "C", "stock_price": 338.64, "utc_time": 1775743175000}, {"instrument": "TSLA", "mid_signal": -1344232, "gamma_signal": 95192, "vega_signal": 249490, "option_type": "P", "stock_price": 338.64, "utc_time": 1775743175000}, {"instrument": "TSLA", "mid_signal": 1295973, "gamma_signal": 55902, "vega_signal": 143092, "option_type": "C", "stock_price": 338.82, "utc_time": 1775743180000}, {"instrument": "TSLA", "mid_signal": 1189133, "gamma_signal": -73662, "vega_signal": -175407, "option_type": "P", "stock_price": 338.82, "utc_time": 1775743180000}, {"instrument": "TSLA", "mid_signal": 1010785, "gamma_signal": 59980, "vega_signal": 141862, "option_type": "C", "stock_price": 338.845, "utc_time": 1775743185000}, {"instrument": "TSLA", "mid_signal": 206306, "gamma_signal": 33238, "vega_signal": 75036, "option_type": "P", "stock_price": 338.845, "utc_time": 1775743185000}, {"instrument": "TSLA", "mid_signal": -473455, "gamma_signal": -40006, "vega_signal": -97036, "option_type": "C", "stock_price": 338.78, "utc_time": 1775743190000}, {"instrument": "TSLA", "mid_signal": 28866, "gamma_signal": 7542, "vega_signal": 23522, "option_type": "P", "stock_price": 338.78, "utc_time": 1775743190000}, {"instrument": "TSLA", "mid_signal": 166330, "gamma_signal": 2494, "vega_signal": 8434, "option_type": "C", "stock_price": 338.81, "utc_time": 1775743195000}, {"instrument": "TSLA", "mid_signal": 2208281, "gamma_signal": -139364, "vega_signal": -365964, "option_type": "P", "stock_price": 338.81, "utc_time": 1775743195000}, {"instrument": "TSLA", "mid_signal": -479986, "gamma_signal": -16441, "vega_signal": -42636, "option_type": "C", "stock_price": 338.74, "utc_time": 1775743200000}, {"instrument": "TSLA", "mid_signal": 399797, "gamma_signal": -21116, "vega_signal": -50981, "option_type": "P", "stock_price": 338.74, "utc_time": 1775743200000}, {"instrument": "TSLA", "mid_signal": -447052, "gamma_signal": -16436, "vega_signal": -42314, "option_type": "C", "stock_price": 338.91, "utc_time": 1775743205000}, {"instrument": "TSLA", "mid_signal": 1210824, "gamma_signal": -24397, "vega_signal": -53819, "option_type": "P", "stock_price": 338.91, "utc_time": 1775743205000}, {"instrument": "TSLA", "mid_signal": -338558, "gamma_signal": -13514, "vega_signal": -36108, "option_type": "C", "stock_price": 338.75, "utc_time": 1775743210000}, {"instrument": "TSLA", "mid_signal": 602506, "gamma_signal": -36681, "vega_signal": -87520, "option_type": "P", "stock_price": 338.75, "utc_time": 1775743210000}, {"instrument": "TSLA", "mid_signal": 433672, "gamma_signal": 25782, "vega_signal": 64388, "option_type": "C", "stock_price": 338.64, "utc_time": 1775743215000}, {"instrument": "TSLA", "mid_signal": 1957682, "gamma_signal": -123722, "vega_signal": -310690, "option_type": "P", "stock_price": 338.64, "utc_time": 1775743215000}, {"instrument": "TSLA", "mid_signal": -172534, "gamma_signal": 8139, "vega_signal": 17391, "option_type": "C", "stock_price": 338.59, "utc_time": 1775743220000}, {"instrument": "TSLA", "mid_signal": -1873749, "gamma_signal": 97163, "vega_signal": 231708, "option_type": "P", "stock_price": 338.63, "utc_time": 1775743220000}, {"instrument": "TSLA", "mid_signal": -207719, "gamma_signal": -47616, "vega_signal": -118483, "option_type": "C", "stock_price": 338.53, "utc_time": 1775743225000}, {"instrument": "TSLA", "mid_signal": -766447, "gamma_signal": 75931, "vega_signal": 187697, "option_type": "P", "stock_price": 338.53, "utc_time": 1775743225000}, {"instrument": "TSLA", "mid_signal": -785416, "gamma_signal": -88260, "vega_signal": -214568, "option_type": "C", "stock_price": 338.49, "utc_time": 1775743230000}, {"instrument": "TSLA", "mid_signal": 2078538, "gamma_signal": -83492, "vega_signal": -195429, "option_type": "P", "stock_price": 338.49, "utc_time": 1775743230000}, {"instrument": "TSLA", "mid_signal": 138260, "gamma_signal": 3050, "vega_signal": 8309, "option_type": "C", "stock_price": 338.46, "utc_time": 1775743235000}, {"instrument": "TSLA", "mid_signal": -6650631, "gamma_signal": 483060, "vega_signal": 1191497, "option_type": "P", "stock_price": 338.46, "utc_time": 1775743235000}, {"instrument": "TSLA", "mid_signal": -311824, "gamma_signal": 4251, "vega_signal": 5926, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743240000}, {"instrument": "TSLA", "mid_signal": 1187536, "gamma_signal": -61520, "vega_signal": -126409, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743240000}, {"instrument": "TSLA", "mid_signal": -497799, "gamma_signal": -36481, "vega_signal": -93961, "option_type": "C", "stock_price": 338.41, "utc_time": 1775743245000}, {"instrument": "TSLA", "mid_signal": 268199, "gamma_signal": -33881, "vega_signal": -76502, "option_type": "P", "stock_price": 338.41, "utc_time": 1775743245000}, {"instrument": "TSLA", "mid_signal": -1234899, "gamma_signal": 78046, "vega_signal": 164629, "option_type": "C", "stock_price": 338.37, "utc_time": 1775743250000}, {"instrument": "TSLA", "mid_signal": -1396966, "gamma_signal": 66898, "vega_signal": 163014, "option_type": "P", "stock_price": 338.37, "utc_time": 1775743250000}, {"instrument": "TSLA", "mid_signal": 183294, "gamma_signal": 12928, "vega_signal": 31233, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743255000}, {"instrument": "TSLA", "mid_signal": 596528, "gamma_signal": 2081, "vega_signal": 10114, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743255000}, {"instrument": "TSLA", "mid_signal": -157079, "gamma_signal": 8089, "vega_signal": 17732, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743260000}, {"instrument": "TSLA", "mid_signal": 987714, "gamma_signal": -46515, "vega_signal": -112932, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743260000}, {"instrument": "TSLA", "mid_signal": 307937, "gamma_signal": -2395, "vega_signal": -3475, "option_type": "C", "stock_price": 338.22, "utc_time": 1775743265000}, {"instrument": "TSLA", "mid_signal": -2383881, "gamma_signal": 186578, "vega_signal": 460590, "option_type": "P", "stock_price": 338.22, "utc_time": 1775743265000}, {"instrument": "TSLA", "mid_signal": 1326743, "gamma_signal": 68559, "vega_signal": 165753, "option_type": "C", "stock_price": 338.34, "utc_time": 1775743270000}, {"instrument": "TSLA", "mid_signal": -816500, "gamma_signal": 65666, "vega_signal": 165594, "option_type": "P", "stock_price": 338.34, "utc_time": 1775743270000}, {"instrument": "TSLA", "mid_signal": 389080, "gamma_signal": 16259, "vega_signal": 39799, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743275000}, {"instrument": "TSLA", "mid_signal": -820618, "gamma_signal": 7615, "vega_signal": -14404, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743275000}, {"instrument": "TSLA", "mid_signal": -1447091, "gamma_signal": -106217, "vega_signal": -261949, "option_type": "C", "stock_price": 337.87, "utc_time": 1775743280000}, {"instrument": "TSLA", "mid_signal": -970176, "gamma_signal": 110363, "vega_signal": 263222, "option_type": "P", "stock_price": 337.87, "utc_time": 1775743280000}, {"instrument": "TSLA", "mid_signal": 1210354, "gamma_signal": 58349, "vega_signal": 146399, "option_type": "C", "stock_price": 337.75, "utc_time": 1775743285000}, {"instrument": "TSLA", "mid_signal": -1102110, "gamma_signal": 61197, "vega_signal": 155565, "option_type": "P", "stock_price": 337.75, "utc_time": 1775743285000}, {"instrument": "TSLA", "mid_signal": -274026, "gamma_signal": -35185, "vega_signal": -83446, "option_type": "C", "stock_price": 337.81, "utc_time": 1775743290000}, {"instrument": "TSLA", "mid_signal": 1185013, "gamma_signal": -103900, "vega_signal": -267126, "option_type": "P", "stock_price": 337.81, "utc_time": 1775743290000}, {"instrument": "TSLA", "mid_signal": 250757, "gamma_signal": 12212, "vega_signal": 28547, "option_type": "C", "stock_price": 337.79, "utc_time": 1775743295000}, {"instrument": "TSLA", "mid_signal": 2440085, "gamma_signal": -117769, "vega_signal": -259470, "option_type": "P", "stock_price": 337.79, "utc_time": 1775743295000}, {"instrument": "TSLA", "mid_signal": 211567, "gamma_signal": 13063, "vega_signal": 31141, "option_type": "C", "stock_price": 337.75, "utc_time": 1775743300000}, {"instrument": "TSLA", "mid_signal": -459796, "gamma_signal": 49437, "vega_signal": 123091, "option_type": "P", "stock_price": 337.75, "utc_time": 1775743300000}, {"instrument": "TSLA", "mid_signal": 626949, "gamma_signal": -9312, "vega_signal": -21166, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743305000}, {"instrument": "TSLA", "mid_signal": 1056995, "gamma_signal": -70341, "vega_signal": -169633, "option_type": "P", "stock_price": 337.89, "utc_time": 1775743305000}, {"instrument": "TSLA", "mid_signal": 592152, "gamma_signal": 50712, "vega_signal": 124329, "option_type": "C", "stock_price": 337.84, "utc_time": 1775743310000}, {"instrument": "TSLA", "mid_signal": 1259207, "gamma_signal": -42606, "vega_signal": -102445, "option_type": "P", "stock_price": 337.84, "utc_time": 1775743310000}, {"instrument": "TSLA", "mid_signal": 400805, "gamma_signal": 19889, "vega_signal": 50200, "option_type": "C", "stock_price": 338.165, "utc_time": 1775743315000}, {"instrument": "TSLA", "mid_signal": 811132, "gamma_signal": -77368, "vega_signal": -207750, "option_type": "P", "stock_price": 338.165, "utc_time": 1775743315000}, {"instrument": "TSLA", "mid_signal": 233172, "gamma_signal": 6280, "vega_signal": 15755, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743320000}, {"instrument": "TSLA", "mid_signal": -1583322, "gamma_signal": 164261, "vega_signal": 401528, "option_type": "P", "stock_price": 338.25, "utc_time": 1775743320000}, {"instrument": "TSLA", "mid_signal": -440010, "gamma_signal": -2297, "vega_signal": -9719, "option_type": "C", "stock_price": 338.31, "utc_time": 1775743325000}, {"instrument": "TSLA", "mid_signal": 338492, "gamma_signal": -4628, "vega_signal": -10167, "option_type": "P", "stock_price": 338.31, "utc_time": 1775743325000}, {"instrument": "TSLA", "mid_signal": 2011116, "gamma_signal": 64620, "vega_signal": 168209, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743330000}, {"instrument": "TSLA", "mid_signal": -1698299, "gamma_signal": 144790, "vega_signal": 363696, "option_type": "P", "stock_price": 338.18, "utc_time": 1775743330000}, {"instrument": "TSLA", "mid_signal": -1340571, "gamma_signal": -94329, "vega_signal": -226651, "option_type": "C", "stock_price": 338.15, "utc_time": 1775743335000}, {"instrument": "TSLA", "mid_signal": -786993, "gamma_signal": 63990, "vega_signal": 132731, "option_type": "P", "stock_price": 338.15, "utc_time": 1775743335000}, {"instrument": "TSLA", "mid_signal": 1500786, "gamma_signal": 120184, "vega_signal": 294662, "option_type": "C", "stock_price": 338.31, "utc_time": 1775743340000}, {"instrument": "TSLA", "mid_signal": -1289670, "gamma_signal": 51081, "vega_signal": 116641, "option_type": "P", "stock_price": 338.31, "utc_time": 1775743340000}, {"instrument": "TSLA", "mid_signal": 430321, "gamma_signal": 6406, "vega_signal": 20243, "option_type": "C", "stock_price": 338.39, "utc_time": 1775743345000}, {"instrument": "TSLA", "mid_signal": 1008756, "gamma_signal": -67524, "vega_signal": -171614, "option_type": "P", "stock_price": 338.27, "utc_time": 1775743345000}, {"instrument": "TSLA", "mid_signal": -151437, "gamma_signal": -12540, "vega_signal": -32831, "option_type": "C", "stock_price": 338.25, "utc_time": 1775743350000}, {"instrument": "TSLA", "mid_signal": -456219, "gamma_signal": 28001, "vega_signal": 69228, "option_type": "P", "stock_price": 338.25, "utc_time": 1775743350000}, {"instrument": "TSLA", "mid_signal": -394069, "gamma_signal": -53583, "vega_signal": -127446, "option_type": "C", "stock_price": 338.15, "utc_time": 1775743355000}, {"instrument": "TSLA", "mid_signal": 715128, "gamma_signal": 1814, "vega_signal": 2396, "option_type": "P", "stock_price": 338.15, "utc_time": 1775743355000}, {"instrument": "TSLA", "mid_signal": 115787, "gamma_signal": 6202, "vega_signal": 14855, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743360000}, {"instrument": "TSLA", "mid_signal": 1567596, "gamma_signal": -118891, "vega_signal": -281575, "option_type": "P", "stock_price": 338.23, "utc_time": 1775743360000}, {"instrument": "TSLA", "mid_signal": -882738, "gamma_signal": -66433, "vega_signal": -163945, "option_type": "C", "stock_price": 338.13, "utc_time": 1775743365000}, {"instrument": "TSLA", "mid_signal": -332014, "gamma_signal": 13453, "vega_signal": 21305, "option_type": "P", "stock_price": 338.24, "utc_time": 1775743365000}, {"instrument": "TSLA", "mid_signal": 48333, "gamma_signal": 23876, "vega_signal": 57339, "option_type": "C", "stock_price": 338.24, "utc_time": 1775743370000}, {"instrument": "TSLA", "mid_signal": 900241, "gamma_signal": -19667, "vega_signal": -51952, "option_type": "P", "stock_price": 338.24, "utc_time": 1775743370000}, {"instrument": "TSLA", "mid_signal": 1695180, "gamma_signal": 114360, "vega_signal": 278331, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743375000}, {"instrument": "TSLA", "mid_signal": -264249, "gamma_signal": 22636, "vega_signal": 51736, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743375000}, {"instrument": "TSLA", "mid_signal": -631168, "gamma_signal": -60485, "vega_signal": -146580, "option_type": "C", "stock_price": 338.01, "utc_time": 1775743380000}, {"instrument": "TSLA", "mid_signal": -151917, "gamma_signal": 19860, "vega_signal": 52129, "option_type": "P", "stock_price": 338.01, "utc_time": 1775743380000}, {"instrument": "TSLA", "mid_signal": -861154, "gamma_signal": -48506, "vega_signal": -120289, "option_type": "C", "stock_price": 338, "utc_time": 1775743385000}, {"instrument": "TSLA", "mid_signal": -997364, "gamma_signal": 112963, "vega_signal": 272226, "option_type": "P", "stock_price": 338, "utc_time": 1775743385000}, {"instrument": "TSLA", "mid_signal": -342836, "gamma_signal": -37782, "vega_signal": -91473, "option_type": "C", "stock_price": 337.98, "utc_time": 1775743390000}, {"instrument": "TSLA", "mid_signal": -1150013, "gamma_signal": 143699, "vega_signal": 351402, "option_type": "P", "stock_price": 337.98, "utc_time": 1775743390000}, {"instrument": "TSLA", "mid_signal": 28465, "gamma_signal": 368, "vega_signal": 321, "option_type": "C", "stock_price": 337.91, "utc_time": 1775743395000}, {"instrument": "TSLA", "mid_signal": -1448990, "gamma_signal": 55839, "vega_signal": 129874, "option_type": "P", "stock_price": 337.91, "utc_time": 1775743395000}, {"instrument": "TSLA", "mid_signal": -758147, "gamma_signal": -46204, "vega_signal": -114453, "option_type": "C", "stock_price": 338.08, "utc_time": 1775743400000}, {"instrument": "TSLA", "mid_signal": 292529, "gamma_signal": -21974, "vega_signal": -56925, "option_type": "P", "stock_price": 338.08, "utc_time": 1775743400000}, {"instrument": "TSLA", "mid_signal": -335923, "gamma_signal": -15063, "vega_signal": -38409, "option_type": "C", "stock_price": 337.95, "utc_time": 1775743405000}, {"instrument": "TSLA", "mid_signal": 464273, "gamma_signal": -20493, "vega_signal": -59197, "option_type": "P", "stock_price": 337.95, "utc_time": 1775743405000}, {"instrument": "TSLA", "mid_signal": 12177, "gamma_signal": 9083, "vega_signal": 20071, "option_type": "C", "stock_price": 338, "utc_time": 1775743410000}, {"instrument": "TSLA", "mid_signal": -1578817, "gamma_signal": 39282, "vega_signal": 83404, "option_type": "P", "stock_price": 338, "utc_time": 1775743410000}, {"instrument": "TSLA", "mid_signal": -59189, "gamma_signal": 8746, "vega_signal": 19581, "option_type": "C", "stock_price": 338, "utc_time": 1775743415000}, {"instrument": "TSLA", "mid_signal": 1139742, "gamma_signal": -57220, "vega_signal": -139638, "option_type": "P", "stock_price": 338, "utc_time": 1775743415000}, {"instrument": "TSLA", "mid_signal": 49552, "gamma_signal": 7694, "vega_signal": 16748, "option_type": "C", "stock_price": 338.04, "utc_time": 1775743420000}, {"instrument": "TSLA", "mid_signal": 4156, "gamma_signal": -18686, "vega_signal": -44592, "option_type": "P", "stock_price": 338.04, "utc_time": 1775743420000}, {"instrument": "TSLA", "mid_signal": -312612, "gamma_signal": -28435, "vega_signal": -68150, "option_type": "C", "stock_price": 337.93, "utc_time": 1775743425000}, {"instrument": "TSLA", "mid_signal": -1394825, "gamma_signal": 100089, "vega_signal": 244287, "option_type": "P", "stock_price": 337.93, "utc_time": 1775743425000}, {"instrument": "TSLA", "mid_signal": -49187, "gamma_signal": -3032, "vega_signal": -6735, "option_type": "C", "stock_price": 338, "utc_time": 1775743430000}, {"instrument": "TSLA", "mid_signal": -1004652, "gamma_signal": -26035, "vega_signal": -66145, "option_type": "P", "stock_price": 338, "utc_time": 1775743430000}, {"instrument": "TSLA", "mid_signal": 804507, "gamma_signal": 114095, "vega_signal": 278823, "option_type": "C", "stock_price": 338.32, "utc_time": 1775743435000}, {"instrument": "TSLA", "mid_signal": 2272315, "gamma_signal": -139239, "vega_signal": -351285, "option_type": "P", "stock_price": 338.32, "utc_time": 1775743435000}, {"instrument": "TSLA", "mid_signal": -63028, "gamma_signal": 22904, "vega_signal": 53860, "option_type": "C", "stock_price": 338.55, "utc_time": 1775743440000}, {"instrument": "TSLA", "mid_signal": 1530165, "gamma_signal": -109989, "vega_signal": -291080, "option_type": "P", "stock_price": 338.55, "utc_time": 1775743440000}, {"instrument": "TSLA", "mid_signal": 221653, "gamma_signal": 7503, "vega_signal": 24041, "option_type": "C", "stock_price": 338.65, "utc_time": 1775743445000}, {"instrument": "TSLA", "mid_signal": 4184174, "gamma_signal": -285674, "vega_signal": -695886, "option_type": "P", "stock_price": 338.65, "utc_time": 1775743445000}, {"instrument": "TSLA", "mid_signal": -386293, "gamma_signal": -15765, "vega_signal": -38949, "option_type": "C", "stock_price": 338.46, "utc_time": 1775743450000}, {"instrument": "TSLA", "mid_signal": 628071, "gamma_signal": -75278, "vega_signal": -189064, "option_type": "P", "stock_price": 338.46, "utc_time": 1775743450000}, {"instrument": "TSLA", "mid_signal": 372415, "gamma_signal": 66902, "vega_signal": 159553, "option_type": "C", "stock_price": 338.49, "utc_time": 1775743455000}, {"instrument": "TSLA", "mid_signal": 1516313, "gamma_signal": -107990, "vega_signal": -257725, "option_type": "P", "stock_price": 338.49, "utc_time": 1775743455000}, {"instrument": "TSLA", "mid_signal": 351607, "gamma_signal": -1550, "vega_signal": -1479, "option_type": "C", "stock_price": 338.36, "utc_time": 1775743460000}, {"instrument": "TSLA", "mid_signal": 334011, "gamma_signal": -15394, "vega_signal": -32494, "option_type": "P", "stock_price": 338.36, "utc_time": 1775743460000}, {"instrument": "TSLA", "mid_signal": 393162, "gamma_signal": 47460, "vega_signal": 114940, "option_type": "C", "stock_price": 338.2, "utc_time": 1775743465000}, {"instrument": "TSLA", "mid_signal": -342136, "gamma_signal": 28509, "vega_signal": 69322, "option_type": "P", "stock_price": 338.2, "utc_time": 1775743465000}, {"instrument": "TSLA", "mid_signal": 387105, "gamma_signal": 3166, "vega_signal": 10683, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743470000}, {"instrument": "TSLA", "mid_signal": -1762071, "gamma_signal": 156771, "vega_signal": 404432, "option_type": "P", "stock_price": 338.22, "utc_time": 1775743470000}, {"instrument": "TSLA", "mid_signal": -410768, "gamma_signal": -7098, "vega_signal": -8051, "option_type": "C", "stock_price": 338.17, "utc_time": 1775743475000}, {"instrument": "TSLA", "mid_signal": -569595, "gamma_signal": 37035, "vega_signal": 91421, "option_type": "P", "stock_price": 338.17, "utc_time": 1775743475000}, {"instrument": "TSLA", "mid_signal": -570556, "gamma_signal": -4776, "vega_signal": -16012, "option_type": "C", "stock_price": 338.12, "utc_time": 1775743480000}, {"instrument": "TSLA", "mid_signal": 828848, "gamma_signal": -47209, "vega_signal": -109529, "option_type": "P", "stock_price": 338.12, "utc_time": 1775743480000}, {"instrument": "TSLA", "mid_signal": 515812, "gamma_signal": 89821, "vega_signal": 221210, "option_type": "C", "stock_price": 338.13, "utc_time": 1775743485000}, {"instrument": "TSLA", "mid_signal": 2124443, "gamma_signal": -153959, "vega_signal": -380775, "option_type": "P", "stock_price": 338.09, "utc_time": 1775743485000}, {"instrument": "TSLA", "mid_signal": -288415, "gamma_signal": -28702, "vega_signal": -69280, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743490000}, {"instrument": "TSLA", "mid_signal": 1225533, "gamma_signal": -136475, "vega_signal": -342167, "option_type": "P", "stock_price": 338.21, "utc_time": 1775743490000}, {"instrument": "TSLA", "mid_signal": 538938, "gamma_signal": 55217, "vega_signal": 134085, "option_type": "C", "stock_price": 337.85, "utc_time": 1775743495000}, {"instrument": "TSLA", "mid_signal": 648004, "gamma_signal": -77188, "vega_signal": -186805, "option_type": "P", "stock_price": 337.92, "utc_time": 1775743495000}, {"instrument": "TSLA", "mid_signal": -1863971, "gamma_signal": -176638, "vega_signal": -424916, "option_type": "C", "stock_price": 337.71, "utc_time": 1775743500000}, {"instrument": "TSLA", "mid_signal": -1750136, "gamma_signal": 144486, "vega_signal": 350132, "option_type": "P", "stock_price": 337.72, "utc_time": 1775743500000}, {"instrument": "TSLA", "mid_signal": -304294, "gamma_signal": -326, "vega_signal": 4835, "option_type": "C", "stock_price": 337.62, "utc_time": 1775743505000}, {"instrument": "TSLA", "mid_signal": -6052890, "gamma_signal": 438668, "vega_signal": 1061111, "option_type": "P", "stock_price": 337.62, "utc_time": 1775743505000}, {"instrument": "TSLA", "mid_signal": 1937260, "gamma_signal": 117360, "vega_signal": 286224, "option_type": "C", "stock_price": 337.81, "utc_time": 1775743510000}, {"instrument": "TSLA", "mid_signal": 613830, "gamma_signal": -28161, "vega_signal": -70655, "option_type": "P", "stock_price": 337.81, "utc_time": 1775743510000}, {"instrument": "TSLA", "mid_signal": 1784165, "gamma_signal": 126065, "vega_signal": 305446, "option_type": "C", "stock_price": 337.71, "utc_time": 1775743515000}, {"instrument": "TSLA", "mid_signal": -2294351, "gamma_signal": 138903, "vega_signal": 328359, "option_type": "P", "stock_price": 337.71, "utc_time": 1775743515000}, {"instrument": "TSLA", "mid_signal": 1002506, "gamma_signal": 67307, "vega_signal": 163236, "option_type": "C", "stock_price": 337.71, "utc_time": 1775743520000}, {"instrument": "TSLA", "mid_signal": 1914798, "gamma_signal": -100204, "vega_signal": -236753, "option_type": "P", "stock_price": 337.71, "utc_time": 1775743520000}, {"instrument": "TSLA", "mid_signal": -685254, "gamma_signal": -40940, "vega_signal": -101699, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743525000}, {"instrument": "TSLA", "mid_signal": 2664821, "gamma_signal": -140085, "vega_signal": -328222, "option_type": "P", "stock_price": 337.76, "utc_time": 1775743525000}, {"instrument": "TSLA", "mid_signal": 97272, "gamma_signal": -7672, "vega_signal": -17232, "option_type": "C", "stock_price": 337.8, "utc_time": 1775743530000}, {"instrument": "TSLA", "mid_signal": 1110020, "gamma_signal": -70271, "vega_signal": -167787, "option_type": "P", "stock_price": 337.8, "utc_time": 1775743530000}, {"instrument": "TSLA", "mid_signal": -485642, "gamma_signal": -21089, "vega_signal": -50015, "option_type": "C", "stock_price": 337.67, "utc_time": 1775743535000}, {"instrument": "TSLA", "mid_signal": -1001986, "gamma_signal": 58322, "vega_signal": 139982, "option_type": "P", "stock_price": 337.67, "utc_time": 1775743535000}, {"instrument": "TSLA", "mid_signal": -959501, "gamma_signal": -35755, "vega_signal": -90609, "option_type": "C", "stock_price": 337.68, "utc_time": 1775743540000}, {"instrument": "TSLA", "mid_signal": -400902, "gamma_signal": 69095, "vega_signal": 170757, "option_type": "P", "stock_price": 337.68, "utc_time": 1775743540000}, {"instrument": "TSLA", "mid_signal": 698574, "gamma_signal": 39369, "vega_signal": 102315, "option_type": "C", "stock_price": 337.58, "utc_time": 1775743545000}, {"instrument": "TSLA", "mid_signal": 1752301, "gamma_signal": -134545, "vega_signal": -320914, "option_type": "P", "stock_price": 337.58, "utc_time": 1775743545000}, {"instrument": "TSLA", "mid_signal": 767183, "gamma_signal": 39733, "vega_signal": 93780, "option_type": "C", "stock_price": 338, "utc_time": 1775743550000}, {"instrument": "TSLA", "mid_signal": -1909345, "gamma_signal": 96158, "vega_signal": 220993, "option_type": "P", "stock_price": 338, "utc_time": 1775743550000}, {"instrument": "TSLA", "mid_signal": -662081, "gamma_signal": -46408, "vega_signal": -112489, "option_type": "C", "stock_price": 338.07, "utc_time": 1775743555000}, {"instrument": "TSLA", "mid_signal": 3206748, "gamma_signal": -289023, "vega_signal": -695758, "option_type": "P", "stock_price": 338.07, "utc_time": 1775743555000}, {"instrument": "TSLA", "mid_signal": 1154724, "gamma_signal": 36175, "vega_signal": 72925, "option_type": "C", "stock_price": 338, "utc_time": 1775743560000}, {"instrument": "TSLA", "mid_signal": -961808, "gamma_signal": 73653, "vega_signal": 176332, "option_type": "P", "stock_price": 338, "utc_time": 1775743560000}, {"instrument": "TSLA", "mid_signal": 656405, "gamma_signal": 59815, "vega_signal": 142703, "option_type": "C", "stock_price": 338.17, "utc_time": 1775743565000}, {"instrument": "TSLA", "mid_signal": 117130, "gamma_signal": -22864, "vega_signal": -56312, "option_type": "P", "stock_price": 338.17, "utc_time": 1775743565000}, {"instrument": "TSLA", "mid_signal": 263016, "gamma_signal": 3876, "vega_signal": 12964, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743570000}, {"instrument": "TSLA", "mid_signal": -154435, "gamma_signal": 1413, "vega_signal": 4736, "option_type": "P", "stock_price": 337.89, "utc_time": 1775743570000}, {"instrument": "TSLA", "mid_signal": -593013, "gamma_signal": -17579, "vega_signal": -47533, "option_type": "C", "stock_price": 337.96, "utc_time": 1775743575000}, {"instrument": "TSLA", "mid_signal": 163572, "gamma_signal": 888, "vega_signal": 5210, "option_type": "P", "stock_price": 337.96, "utc_time": 1775743575000}, {"instrument": "TSLA", "mid_signal": 1255594, "gamma_signal": 48496, "vega_signal": 123937, "option_type": "C", "stock_price": 337.96, "utc_time": 1775743580000}, {"instrument": "TSLA", "mid_signal": 50814, "gamma_signal": -7322, "vega_signal": -16449, "option_type": "P", "stock_price": 337.96, "utc_time": 1775743580000}, {"instrument": "TSLA", "mid_signal": -685611, "gamma_signal": -58888, "vega_signal": -141457, "option_type": "C", "stock_price": 337.65, "utc_time": 1775743585000}, {"instrument": "TSLA", "mid_signal": -4056031, "gamma_signal": 277757, "vega_signal": 657103, "option_type": "P", "stock_price": 337.65, "utc_time": 1775743585000}, {"instrument": "TSLA", "mid_signal": -3140669, "gamma_signal": -282460, "vega_signal": -676552, "option_type": "C", "stock_price": 337.46, "utc_time": 1775743590000}, {"instrument": "TSLA", "mid_signal": -6428725, "gamma_signal": 464712, "vega_signal": 1094190, "option_type": "P", "stock_price": 337.46, "utc_time": 1775743590000}, {"instrument": "TSLA", "mid_signal": 13656, "gamma_signal": 11158, "vega_signal": 16999, "option_type": "C", "stock_price": 337.39, "utc_time": 1775743595000}, {"instrument": "TSLA", "mid_signal": -759434, "gamma_signal": 78057, "vega_signal": 202914, "option_type": "P", "stock_price": 337.39, "utc_time": 1775743595000}, {"instrument": "TSLA", "mid_signal": -119481, "gamma_signal": -45364, "vega_signal": -102409, "option_type": "C", "stock_price": 337.49, "utc_time": 1775743600000}, {"instrument": "TSLA", "mid_signal": -398367, "gamma_signal": 60473, "vega_signal": 166583, "option_type": "P", "stock_price": 337.49, "utc_time": 1775743600000}, {"instrument": "TSLA", "mid_signal": -279506, "gamma_signal": -26803, "vega_signal": -63733, "option_type": "C", "stock_price": 337.4, "utc_time": 1775743605000}, {"instrument": "TSLA", "mid_signal": 1572838, "gamma_signal": -98350, "vega_signal": -241381, "option_type": "P", "stock_price": 337.4, "utc_time": 1775743605000}, {"instrument": "TSLA", "mid_signal": -378878, "gamma_signal": -20900, "vega_signal": -50627, "option_type": "C", "stock_price": 337.57, "utc_time": 1775743610000}, {"instrument": "TSLA", "mid_signal": -1836408, "gamma_signal": 167424, "vega_signal": 420605, "option_type": "P", "stock_price": 337.57, "utc_time": 1775743610000}, {"instrument": "TSLA", "mid_signal": 117848, "gamma_signal": 17075, "vega_signal": 38179, "option_type": "C", "stock_price": 337.58, "utc_time": 1775743615000}, {"instrument": "TSLA", "mid_signal": -471003, "gamma_signal": 17110, "vega_signal": 39877, "option_type": "P", "stock_price": 337.58, "utc_time": 1775743615000}, {"instrument": "TSLA", "mid_signal": -580521, "gamma_signal": -29749, "vega_signal": -74512, "option_type": "C", "stock_price": 337.6, "utc_time": 1775743620000}, {"instrument": "TSLA", "mid_signal": -717713, "gamma_signal": 31521, "vega_signal": 67732, "option_type": "P", "stock_price": 337.6, "utc_time": 1775743620000}, {"instrument": "TSLA", "mid_signal": -103946, "gamma_signal": -2960, "vega_signal": -8330, "option_type": "C", "stock_price": 337.65, "utc_time": 1775743625000}, {"instrument": "TSLA", "mid_signal": -2596485, "gamma_signal": 172381, "vega_signal": 424250, "option_type": "P", "stock_price": 337.65, "utc_time": 1775743625000}, {"instrument": "TSLA", "mid_signal": 335798, "gamma_signal": 28087, "vega_signal": 66803, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743630000}, {"instrument": "TSLA", "mid_signal": 365053, "gamma_signal": -53443, "vega_signal": -129417, "option_type": "P", "stock_price": 337.75, "utc_time": 1775743630000}, {"instrument": "TSLA", "mid_signal": 2071212, "gamma_signal": 307919, "vega_signal": 771329, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743635000}, {"instrument": "TSLA", "mid_signal": 796489, "gamma_signal": -91020, "vega_signal": -221559, "option_type": "P", "stock_price": 337.86, "utc_time": 1775743635000}, {"instrument": "TSLA", "mid_signal": -581965, "gamma_signal": -182230, "vega_signal": -468644, "option_type": "C", "stock_price": 337.83, "utc_time": 1775743640000}, {"instrument": "TSLA", "mid_signal": 2168484, "gamma_signal": -147599, "vega_signal": -356992, "option_type": "P", "stock_price": 337.83, "utc_time": 1775743640000}, {"instrument": "TSLA", "mid_signal": -845442, "gamma_signal": 14958, "vega_signal": 41222, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743645000}, {"instrument": "TSLA", "mid_signal": 74704, "gamma_signal": -9632, "vega_signal": -20129, "option_type": "P", "stock_price": 337.76, "utc_time": 1775743645000}, {"instrument": "TSLA", "mid_signal": 123391, "gamma_signal": 23653, "vega_signal": 57073, "option_type": "C", "stock_price": 337.67, "utc_time": 1775743650000}, {"instrument": "TSLA", "mid_signal": -4006440, "gamma_signal": 241616, "vega_signal": 575484, "option_type": "P", "stock_price": 337.67, "utc_time": 1775743650000}, {"instrument": "TSLA", "mid_signal": 506970, "gamma_signal": 29211, "vega_signal": 71199, "option_type": "C", "stock_price": 337.61, "utc_time": 1775743655000}, {"instrument": "TSLA", "mid_signal": -12387, "gamma_signal": 2076, "vega_signal": 11262, "option_type": "P", "stock_price": 337.61, "utc_time": 1775743655000}, {"instrument": "TSLA", "mid_signal": 324567, "gamma_signal": 15715, "vega_signal": 39092, "option_type": "C", "stock_price": 337.62, "utc_time": 1775743660000}, {"instrument": "TSLA", "mid_signal": 700653, "gamma_signal": -62142, "vega_signal": -144987, "option_type": "P", "stock_price": 337.62, "utc_time": 1775743660000}, {"instrument": "TSLA", "mid_signal": 1112115, "gamma_signal": 62071, "vega_signal": 152303, "option_type": "C", "stock_price": 337.79, "utc_time": 1775743665000}, {"instrument": "TSLA", "mid_signal": 828791, "gamma_signal": 362, "vega_signal": 13618, "option_type": "P", "stock_price": 337.79, "utc_time": 1775743665000}, {"instrument": "TSLA", "mid_signal": -676676, "gamma_signal": -37616, "vega_signal": -94132, "option_type": "C", "stock_price": 337.71, "utc_time": 1775743670000}, {"instrument": "TSLA", "mid_signal": 786618, "gamma_signal": -45047, "vega_signal": -109895, "option_type": "P", "stock_price": 337.73, "utc_time": 1775743670000}, {"instrument": "TSLA", "mid_signal": -207247, "gamma_signal": 3584, "vega_signal": 5473, "option_type": "C", "stock_price": 337.82, "utc_time": 1775743675000}, {"instrument": "TSLA", "mid_signal": 1446037, "gamma_signal": -44993, "vega_signal": -108305, "option_type": "P", "stock_price": 337.82, "utc_time": 1775743675000}, {"instrument": "TSLA", "mid_signal": -1363525, "gamma_signal": -86044, "vega_signal": -209627, "option_type": "C", "stock_price": 337.92, "utc_time": 1775743680000}, {"instrument": "TSLA", "mid_signal": 1743980, "gamma_signal": -119949, "vega_signal": -286944, "option_type": "P", "stock_price": 337.92, "utc_time": 1775743680000}, {"instrument": "TSLA", "mid_signal": 1655153, "gamma_signal": 139875, "vega_signal": 330574, "option_type": "C", "stock_price": 338.09, "utc_time": 1775743685000}, {"instrument": "TSLA", "mid_signal": 3680055, "gamma_signal": -276987, "vega_signal": -677966, "option_type": "P", "stock_price": 338.09, "utc_time": 1775743685000}, {"instrument": "TSLA", "mid_signal": 387586, "gamma_signal": 39952, "vega_signal": 97194, "option_type": "C", "stock_price": 338.05, "utc_time": 1775743690000}, {"instrument": "TSLA", "mid_signal": 1194155, "gamma_signal": -73955, "vega_signal": -198631, "option_type": "P", "stock_price": 338.05, "utc_time": 1775743690000}, {"instrument": "TSLA", "mid_signal": -694891, "gamma_signal": -35965, "vega_signal": -88914, "option_type": "C", "stock_price": 338, "utc_time": 1775743695000}, {"instrument": "TSLA", "mid_signal": 584779, "gamma_signal": -22601, "vega_signal": -56311, "option_type": "P", "stock_price": 338, "utc_time": 1775743695000}, {"instrument": "TSLA", "mid_signal": 361243, "gamma_signal": 21724, "vega_signal": 53704, "option_type": "C", "stock_price": 337.95, "utc_time": 1775743700000}, {"instrument": "TSLA", "mid_signal": -69735, "gamma_signal": -6671, "vega_signal": -23369, "option_type": "P", "stock_price": 337.95, "utc_time": 1775743700000}, {"instrument": "TSLA", "mid_signal": -2031793, "gamma_signal": -200774, "vega_signal": -483120, "option_type": "C", "stock_price": 337.72, "utc_time": 1775743705000}, {"instrument": "TSLA", "mid_signal": -1989953, "gamma_signal": 92296, "vega_signal": 217958, "option_type": "P", "stock_price": 337.735, "utc_time": 1775743705000}, {"instrument": "TSLA", "mid_signal": 882629, "gamma_signal": 38931, "vega_signal": 98740, "option_type": "C", "stock_price": 337.95, "utc_time": 1775743710000}, {"instrument": "TSLA", "mid_signal": 529914, "gamma_signal": -6860, "vega_signal": -13604, "option_type": "P", "stock_price": 337.95, "utc_time": 1775743710000}, {"instrument": "TSLA", "mid_signal": 1937233, "gamma_signal": 134789, "vega_signal": 328512, "option_type": "C", "stock_price": 338.16, "utc_time": 1775743715000}, {"instrument": "TSLA", "mid_signal": 1145884, "gamma_signal": -121573, "vega_signal": -295648, "option_type": "P", "stock_price": 338.16, "utc_time": 1775743715000}, {"instrument": "TSLA", "mid_signal": -347168, "gamma_signal": 1102, "vega_signal": -1525, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743720000}, {"instrument": "TSLA", "mid_signal": -23808, "gamma_signal": -15808, "vega_signal": -39153, "option_type": "P", "stock_price": 338.18, "utc_time": 1775743720000}, {"instrument": "TSLA", "mid_signal": 253210, "gamma_signal": -12806, "vega_signal": -26356, "option_type": "C", "stock_price": 338.22, "utc_time": 1775743725000}, {"instrument": "TSLA", "mid_signal": 1337688, "gamma_signal": -75092, "vega_signal": -182176, "option_type": "P", "stock_price": 338.22, "utc_time": 1775743725000}, {"instrument": "TSLA", "mid_signal": -320754, "gamma_signal": -5051, "vega_signal": -15370, "option_type": "C", "stock_price": 338.35, "utc_time": 1775743730000}, {"instrument": "TSLA", "mid_signal": 612202, "gamma_signal": -5358, "vega_signal": -14044, "option_type": "P", "stock_price": 338.35, "utc_time": 1775743730000}, {"instrument": "TSLA", "mid_signal": -98326, "gamma_signal": 20932, "vega_signal": 48179, "option_type": "C", "stock_price": 338.29, "utc_time": 1775743735000}, {"instrument": "TSLA", "mid_signal": 1835280, "gamma_signal": -88575, "vega_signal": -225270, "option_type": "P", "stock_price": 338.29, "utc_time": 1775743735000}, {"instrument": "TSLA", "mid_signal": -2037983, "gamma_signal": -136827, "vega_signal": -331997, "option_type": "C", "stock_price": 338.34, "utc_time": 1775743740000}, {"instrument": "TSLA", "mid_signal": 168246, "gamma_signal": -19519, "vega_signal": -63471, "option_type": "P", "stock_price": 338.34, "utc_time": 1775743740000}, {"instrument": "TSLA", "mid_signal": -496912, "gamma_signal": 463, "vega_signal": -5588, "option_type": "C", "stock_price": 338.31, "utc_time": 1775743745000}, {"instrument": "TSLA", "mid_signal": 199106, "gamma_signal": -14255, "vega_signal": -38072, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743745000}, {"instrument": "TSLA", "mid_signal": -145288, "gamma_signal": -11933, "vega_signal": -28113, "option_type": "C", "stock_price": 338.35, "utc_time": 1775743750000}, {"instrument": "TSLA", "mid_signal": -110586, "gamma_signal": 8490, "vega_signal": 18706, "option_type": "P", "stock_price": 338.35, "utc_time": 1775743750000}, {"instrument": "TSLA", "mid_signal": 2213080, "gamma_signal": 182081, "vega_signal": 432611, "option_type": "C", "stock_price": 338.36, "utc_time": 1775743755000}, {"instrument": "TSLA", "mid_signal": 1348741, "gamma_signal": -112050, "vega_signal": -267686, "option_type": "P", "stock_price": 338.36, "utc_time": 1775743755000}, {"instrument": "TSLA", "mid_signal": 484205, "gamma_signal": 102571, "vega_signal": 234113, "option_type": "C", "stock_price": 338.585, "utc_time": 1775743760000}, {"instrument": "TSLA", "mid_signal": 3632840, "gamma_signal": -250108, "vega_signal": -599642, "option_type": "P", "stock_price": 338.585, "utc_time": 1775743760000}, {"instrument": "TSLA", "mid_signal": -950573, "gamma_signal": -26037, "vega_signal": -67524, "option_type": "C", "stock_price": 338.44, "utc_time": 1775743765000}, {"instrument": "TSLA", "mid_signal": 1838979, "gamma_signal": -88714, "vega_signal": -214585, "option_type": "P", "stock_price": 338.44, "utc_time": 1775743765000}, {"instrument": "TSLA", "mid_signal": 342133, "gamma_signal": 29900, "vega_signal": 70363, "option_type": "C", "stock_price": 338.4, "utc_time": 1775743770000}, {"instrument": "TSLA", "mid_signal": 281643, "gamma_signal": 3219, "vega_signal": -326, "option_type": "P", "stock_price": 338.4, "utc_time": 1775743770000}, {"instrument": "TSLA", "mid_signal": 491786, "gamma_signal": 43043, "vega_signal": 102777, "option_type": "C", "stock_price": 338.4, "utc_time": 1775743775000}, {"instrument": "TSLA", "mid_signal": 217150, "gamma_signal": -15912, "vega_signal": -36151, "option_type": "P", "stock_price": 338.4, "utc_time": 1775743775000}, {"instrument": "TSLA", "mid_signal": -347876, "gamma_signal": -12015, "vega_signal": -30621, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743780000}, {"instrument": "TSLA", "mid_signal": 1273862, "gamma_signal": -98424, "vega_signal": -241430, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743780000}, {"instrument": "TSLA", "mid_signal": -179022, "gamma_signal": -7313, "vega_signal": -17885, "option_type": "C", "stock_price": 338.41, "utc_time": 1775743785000}, {"instrument": "TSLA", "mid_signal": 1123111, "gamma_signal": -67602, "vega_signal": -150496, "option_type": "P", "stock_price": 338.41, "utc_time": 1775743785000}, {"instrument": "TSLA", "mid_signal": -410406, "gamma_signal": -52055, "vega_signal": -121262, "option_type": "C", "stock_price": 338.28, "utc_time": 1775743790000}, {"instrument": "TSLA", "mid_signal": -221297, "gamma_signal": -14690, "vega_signal": -38543, "option_type": "P", "stock_price": 338.28, "utc_time": 1775743790000}, {"instrument": "TSLA", "mid_signal": -521279, "gamma_signal": -32311, "vega_signal": -79234, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743795000}, {"instrument": "TSLA", "mid_signal": 36711, "gamma_signal": -1584, "vega_signal": -3089, "option_type": "P", "stock_price": 338.21, "utc_time": 1775743795000}, {"instrument": "TSLA", "mid_signal": 333214, "gamma_signal": 10738, "vega_signal": 28387, "option_type": "C", "stock_price": 338.33, "utc_time": 1775743800000}, {"instrument": "TSLA", "mid_signal": 2123109, "gamma_signal": -80977, "vega_signal": -209459, "option_type": "P", "stock_price": 338.33, "utc_time": 1775743800000}, {"instrument": "TSLA", "mid_signal": 149011, "gamma_signal": 5442, "vega_signal": 12867, "option_type": "C", "stock_price": 338.19, "utc_time": 1775743805000}, {"instrument": "TSLA", "mid_signal": -973769, "gamma_signal": 39787, "vega_signal": 86588, "option_type": "P", "stock_price": 338.16, "utc_time": 1775743805000}, {"instrument": "TSLA", "mid_signal": -310346, "gamma_signal": -6878, "vega_signal": -17200, "option_type": "C", "stock_price": 338.24, "utc_time": 1775743810000}, {"instrument": "TSLA", "mid_signal": -12641, "gamma_signal": 15456, "vega_signal": 34939, "option_type": "P", "stock_price": 338.24, "utc_time": 1775743810000}, {"instrument": "TSLA", "mid_signal": -130609, "gamma_signal": -4914, "vega_signal": -12524, "option_type": "C", "stock_price": 338.27, "utc_time": 1775743815000}, {"instrument": "TSLA", "mid_signal": -168915, "gamma_signal": 34695, "vega_signal": 82367, "option_type": "P", "stock_price": 338.27, "utc_time": 1775743815000}, {"instrument": "TSLA", "mid_signal": 1327104, "gamma_signal": 116906, "vega_signal": 292461, "option_type": "C", "stock_price": 338.37, "utc_time": 1775743820000}, {"instrument": "TSLA", "mid_signal": 2638050, "gamma_signal": -206188, "vega_signal": -497098, "option_type": "P", "stock_price": 338.38, "utc_time": 1775743820000}, {"instrument": "TSLA", "mid_signal": 818577, "gamma_signal": 46398, "vega_signal": 111787, "option_type": "C", "stock_price": 338.6, "utc_time": 1775743825000}, {"instrument": "TSLA", "mid_signal": 1472540, "gamma_signal": -118060, "vega_signal": -286721, "option_type": "P", "stock_price": 338.6, "utc_time": 1775743825000}, {"instrument": "TSLA", "mid_signal": 2626443, "gamma_signal": 195607, "vega_signal": 475519, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743830000}, {"instrument": "TSLA", "mid_signal": 2072604, "gamma_signal": -140747, "vega_signal": -318695, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743830000}, {"instrument": "TSLA", "mid_signal": 2644539, "gamma_signal": 215050, "vega_signal": 512255, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743835000}, {"instrument": "TSLA", "mid_signal": 2220468, "gamma_signal": -192818, "vega_signal": -506857, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743835000}, {"instrument": "TSLA", "mid_signal": 227977, "gamma_signal": -8381, "vega_signal": -16738, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743840000}, {"instrument": "TSLA", "mid_signal": 2206325, "gamma_signal": -155039, "vega_signal": -369830, "option_type": "P", "stock_price": 338.61, "utc_time": 1775743840000}, {"instrument": "TSLA", "mid_signal": 1839365, "gamma_signal": 125649, "vega_signal": 298720, "option_type": "C", "stock_price": 338.58, "utc_time": 1775743845000}, {"instrument": "TSLA", "mid_signal": 2962149, "gamma_signal": -203410, "vega_signal": -490017, "option_type": "P", "stock_price": 338.58, "utc_time": 1775743845000}, {"instrument": "TSLA", "mid_signal": 195746, "gamma_signal": 16306, "vega_signal": 38959, "option_type": "C", "stock_price": 338.51, "utc_time": 1775743850000}, {"instrument": "TSLA", "mid_signal": -296532, "gamma_signal": 11373, "vega_signal": 24601, "option_type": "P", "stock_price": 338.51, "utc_time": 1775743850000}, {"instrument": "TSLA", "mid_signal": 636737, "gamma_signal": 35263, "vega_signal": 85641, "option_type": "C", "stock_price": 338.58, "utc_time": 1775743855000}, {"instrument": "TSLA", "mid_signal": 1803982, "gamma_signal": -127007, "vega_signal": -308750, "option_type": "P", "stock_price": 338.58, "utc_time": 1775743855000}, {"instrument": "TSLA", "mid_signal": -146913, "gamma_signal": -19388, "vega_signal": -49327, "option_type": "C", "stock_price": 338.52, "utc_time": 1775743860000}, {"instrument": "TSLA", "mid_signal": 558104, "gamma_signal": -12982, "vega_signal": -27758, "option_type": "P", "stock_price": 338.52, "utc_time": 1775743860000}, {"instrument": "TSLA", "mid_signal": 555237, "gamma_signal": 47162, "vega_signal": 111429, "option_type": "C", "stock_price": 338.53, "utc_time": 1775743865000}, {"instrument": "TSLA", "mid_signal": 1917836, "gamma_signal": -90180, "vega_signal": -209975, "option_type": "P", "stock_price": 338.53, "utc_time": 1775743865000}, {"instrument": "TSLA", "mid_signal": 225220, "gamma_signal": -1419, "vega_signal": -449, "option_type": "C", "stock_price": 338.39, "utc_time": 1775743870000}, {"instrument": "TSLA", "mid_signal": -289110, "gamma_signal": 46265, "vega_signal": 109225, "option_type": "P", "stock_price": 338.39, "utc_time": 1775743870000}, {"instrument": "TSLA", "mid_signal": 1897250, "gamma_signal": 133297, "vega_signal": 317712, "option_type": "C", "stock_price": 338.39, "utc_time": 1775743875000}, {"instrument": "TSLA", "mid_signal": 1356795, "gamma_signal": -91103, "vega_signal": -202706, "option_type": "P", "stock_price": 338.39, "utc_time": 1775743875000}, {"instrument": "TSLA", "mid_signal": 324673, "gamma_signal": 35794, "vega_signal": 84305, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743880000}, {"instrument": "TSLA", "mid_signal": 383930, "gamma_signal": -2609, "vega_signal": -1918, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743880000}, {"instrument": "TSLA", "mid_signal": 2981172, "gamma_signal": 227984, "vega_signal": 541050, "option_type": "C", "stock_price": 339, "utc_time": 1775743885000}, {"instrument": "TSLA", "mid_signal": 4568566, "gamma_signal": -388504, "vega_signal": -935045, "option_type": "P", "stock_price": 339, "utc_time": 1775743885000}, {"instrument": "TSLA", "mid_signal": 2154913, "gamma_signal": 49701, "vega_signal": 132161, "option_type": "C", "stock_price": 338.96, "utc_time": 1775743890000}, {"instrument": "TSLA", "mid_signal": 4103347, "gamma_signal": -324095, "vega_signal": -769905, "option_type": "P", "stock_price": 338.96, "utc_time": 1775743890000}, {"instrument": "TSLA", "mid_signal": 1199921, "gamma_signal": 134839, "vega_signal": 321310, "option_type": "C", "stock_price": 338.84, "utc_time": 1775743895000}, {"instrument": "TSLA", "mid_signal": 3157049, "gamma_signal": -252957, "vega_signal": -592346, "option_type": "P", "stock_price": 338.84, "utc_time": 1775743895000}, {"instrument": "TSLA", "mid_signal": 2189574, "gamma_signal": 130990, "vega_signal": 316254, "option_type": "C", "stock_price": 339, "utc_time": 1775743900000}, {"instrument": "TSLA", "mid_signal": 2139044, "gamma_signal": -144805, "vega_signal": -336024, "option_type": "P", "stock_price": 339, "utc_time": 1775743900000}, {"instrument": "TSLA", "mid_signal": -903928, "gamma_signal": -120873, "vega_signal": -279725, "option_type": "C", "stock_price": 339.2, "utc_time": 1775743905000}, {"instrument": "TSLA", "mid_signal": 4889857, "gamma_signal": -353736, "vega_signal": -835153, "option_type": "P", "stock_price": 339.21, "utc_time": 1775743905000}, {"instrument": "TSLA", "mid_signal": -774862, "gamma_signal": -137521, "vega_signal": -316189, "option_type": "C", "stock_price": 339.3, "utc_time": 1775743910000}, {"instrument": "TSLA", "mid_signal": 5571132, "gamma_signal": -422961, "vega_signal": -1000381, "option_type": "P", "stock_price": 339.3, "utc_time": 1775743910000}, {"instrument": "TSLA", "mid_signal": 2230374, "gamma_signal": 148977, "vega_signal": 357568, "option_type": "C", "stock_price": 339.16, "utc_time": 1775743915000}, {"instrument": "TSLA", "mid_signal": 1444261, "gamma_signal": -28952, "vega_signal": -60795, "option_type": "P", "stock_price": 339.16, "utc_time": 1775743915000}, {"instrument": "TSLA", "mid_signal": -560824, "gamma_signal": -70178, "vega_signal": -164072, "option_type": "C", "stock_price": 339.22, "utc_time": 1775743920000}, {"instrument": "TSLA", "mid_signal": 1421077, "gamma_signal": -114312, "vega_signal": -284204, "option_type": "P", "stock_price": 339.22, "utc_time": 1775743920000}, {"instrument": "TSLA", "mid_signal": 1421240, "gamma_signal": 63909, "vega_signal": 169740, "option_type": "C", "stock_price": 339.25, "utc_time": 1775743925000}, {"instrument": "TSLA", "mid_signal": 1322433, "gamma_signal": -148532, "vega_signal": -372860, "option_type": "P", "stock_price": 339.25, "utc_time": 1775743925000}, {"instrument": "TSLA", "mid_signal": 827930, "gamma_signal": -6904, "vega_signal": -6124, "option_type": "C", "stock_price": 339.27, "utc_time": 1775743930000}, {"instrument": "TSLA", "mid_signal": 811894, "gamma_signal": -72234, "vega_signal": -172358, "option_type": "P", "stock_price": 339.27, "utc_time": 1775743930000}, {"instrument": "TSLA", "mid_signal": 11056198, "gamma_signal": 683818, "vega_signal": 1630047, "option_type": "C", "stock_price": 339.83, "utc_time": 1775743935000}, {"instrument": "TSLA", "mid_signal": 6864755, "gamma_signal": -600877, "vega_signal": -1410015, "option_type": "P", "stock_price": 339.83, "utc_time": 1775743935000}, {"instrument": "TSLA", "mid_signal": -3770718, "gamma_signal": -274269, "vega_signal": -633593, "option_type": "C", "stock_price": 339.89, "utc_time": 1775743940000}, {"instrument": "TSLA", "mid_signal": 8267720, "gamma_signal": -553433, "vega_signal": -1254622, "option_type": "P", "stock_price": 339.89, "utc_time": 1775743940000}, {"instrument": "TSLA", "mid_signal": 2658496, "gamma_signal": 190517, "vega_signal": 456815, "option_type": "C", "stock_price": 340.19, "utc_time": 1775743945000}, {"instrument": "TSLA", "mid_signal": 1242179, "gamma_signal": -102706, "vega_signal": -244686, "option_type": "P", "stock_price": 340.19, "utc_time": 1775743945000}, {"instrument": "TSLA", "mid_signal": 733176, "gamma_signal": 19512, "vega_signal": 52688, "option_type": "C", "stock_price": 340.22, "utc_time": 1775743950000}, {"instrument": "TSLA", "mid_signal": 1981596, "gamma_signal": -155044, "vega_signal": -365487, "option_type": "P", "stock_price": 340.22, "utc_time": 1775743950000}, {"instrument": "TSLA", "mid_signal": -2828424, "gamma_signal": -208980, "vega_signal": -489895, "option_type": "C", "stock_price": 340.14, "utc_time": 1775743955000}, {"instrument": "TSLA", "mid_signal": 8145950, "gamma_signal": -678942, "vega_signal": -1612708, "option_type": "P", "stock_price": 340.14, "utc_time": 1775743955000}, {"instrument": "TSLA", "mid_signal": -1814666, "gamma_signal": -87575, "vega_signal": -208600, "option_type": "C", "stock_price": 340, "utc_time": 1775743960000}, {"instrument": "TSLA", "mid_signal": 2868621, "gamma_signal": -159684, "vega_signal": -347394, "option_type": "P", "stock_price": 340, "utc_time": 1775743960000}, {"instrument": "TSLA", "mid_signal": 1531513, "gamma_signal": 124441, "vega_signal": 292865, "option_type": "C", "stock_price": 340.08, "utc_time": 1775743965000}, {"instrument": "TSLA", "mid_signal": 239462, "gamma_signal": -29070, "vega_signal": -63830, "option_type": "P", "stock_price": 340.08, "utc_time": 1775743965000}, {"instrument": "TSLA", "mid_signal": -2319556, "gamma_signal": -154173, "vega_signal": -363863, "option_type": "C", "stock_price": 340.07, "utc_time": 1775743970000}, {"instrument": "TSLA", "mid_signal": 125215, "gamma_signal": -23839, "vega_signal": -55644, "option_type": "P", "stock_price": 340.07, "utc_time": 1775743970000}, {"instrument": "TSLA", "mid_signal": 3871381, "gamma_signal": 288605, "vega_signal": 677230, "option_type": "C", "stock_price": 340.42, "utc_time": 1775743975000}, {"instrument": "TSLA", "mid_signal": 4745156, "gamma_signal": -353235, "vega_signal": -801504, "option_type": "P", "stock_price": 340.42, "utc_time": 1775743975000}, {"instrument": "TSLA", "mid_signal": 7356640, "gamma_signal": 506168, "vega_signal": 1205371, "option_type": "C", "stock_price": 340.65, "utc_time": 1775743980000}, {"instrument": "TSLA", "mid_signal": -379331, "gamma_signal": 34079, "vega_signal": 73834, "option_type": "P", "stock_price": 340.65, "utc_time": 1775743980000}, {"instrument": "TSLA", "mid_signal": 30942, "gamma_signal": -1391, "vega_signal": 1489, "option_type": "C", "stock_price": 340.61, "utc_time": 1775743985000}, {"instrument": "TSLA", "mid_signal": 2230202, "gamma_signal": -175379, "vega_signal": -406762, "option_type": "P", "stock_price": 340.61, "utc_time": 1775743985000}, {"instrument": "TSLA", "mid_signal": -154312, "gamma_signal": -96918, "vega_signal": -217343, "option_type": "C", "stock_price": 340.53, "utc_time": 1775743990000}, {"instrument": "TSLA", "mid_signal": 239327, "gamma_signal": 39893, "vega_signal": 115966, "option_type": "P", "stock_price": 340.53, "utc_time": 1775743990000}, {"instrument": "TSLA", "mid_signal": 1606783, "gamma_signal": -69439, "vega_signal": -155913, "option_type": "C", "stock_price": 340.44, "utc_time": 1775743995000}, {"instrument": "TSLA", "mid_signal": -443230, "gamma_signal": 53878, "vega_signal": 124494, "option_type": "P", "stock_price": 340.44, "utc_time": 1775743995000}, {"instrument": "TSLA", "mid_signal": -821251, "gamma_signal": -28296, "vega_signal": -69561, "option_type": "C", "stock_price": 340.38, "utc_time": 1775744000000}, {"instrument": "TSLA", "mid_signal": 306097, "gamma_signal": 14719, "vega_signal": 37660, "option_type": "P", "stock_price": 340.38, "utc_time": 1775744000000}, {"instrument": "TSLA", "mid_signal": -666640, "gamma_signal": -28192, "vega_signal": -68453, "option_type": "C", "stock_price": 340.38, "utc_time": 1775744005000}, {"instrument": "TSLA", "mid_signal": -1731849, "gamma_signal": 74270, "vega_signal": 142306, "option_type": "P", "stock_price": 340.38, "utc_time": 1775744005000}, {"instrument": "TSLA", "mid_signal": -3132038, "gamma_signal": -293736, "vega_signal": -677721, "option_type": "C", "stock_price": 339.91, "utc_time": 1775744010000}, {"instrument": "TSLA", "mid_signal": -2123354, "gamma_signal": 167478, "vega_signal": 393032, "option_type": "P", "stock_price": 339.93, "utc_time": 1775744010000}, {"instrument": "TSLA", "mid_signal": -1229923, "gamma_signal": -99244, "vega_signal": -229279, "option_type": "C", "stock_price": 339.79, "utc_time": 1775744015000}, {"instrument": "TSLA", "mid_signal": 56205, "gamma_signal": -56576, "vega_signal": -143182, "option_type": "P", "stock_price": 339.79, "utc_time": 1775744015000}, {"instrument": "TSLA", "mid_signal": -957217, "gamma_signal": -102796, "vega_signal": -237066, "option_type": "C", "stock_price": 339.6, "utc_time": 1775744020000}, {"instrument": "TSLA", "mid_signal": -1021658, "gamma_signal": 88732, "vega_signal": 206015, "option_type": "P", "stock_price": 339.6, "utc_time": 1775744020000}, {"instrument": "TSLA", "mid_signal": -5359283, "gamma_signal": -330442, "vega_signal": -770599, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744025000}, {"instrument": "TSLA", "mid_signal": -1288826, "gamma_signal": 71060, "vega_signal": 170952, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744025000}, {"instrument": "TSLA", "mid_signal": 165980, "gamma_signal": -60641, "vega_signal": -131699, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744030000}, {"instrument": "TSLA", "mid_signal": -682157, "gamma_signal": 47489, "vega_signal": 104638, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744030000}, {"instrument": "TSLA", "mid_signal": 484984, "gamma_signal": 41817, "vega_signal": 100358, "option_type": "C", "stock_price": 339.7, "utc_time": 1775744035000}, {"instrument": "TSLA", "mid_signal": 1799039, "gamma_signal": -148896, "vega_signal": -326867, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744035000}, {"instrument": "TSLA", "mid_signal": 272346, "gamma_signal": 29408, "vega_signal": 67474, "option_type": "C", "stock_price": 339.75, "utc_time": 1775744040000}, {"instrument": "TSLA", "mid_signal": -352007, "gamma_signal": 36137, "vega_signal": 83718, "option_type": "P", "stock_price": 339.75, "utc_time": 1775744040000}, {"instrument": "TSLA", "mid_signal": 875918, "gamma_signal": 50414, "vega_signal": 116987, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744045000}, {"instrument": "TSLA", "mid_signal": -1246, "gamma_signal": 2513, "vega_signal": 1594, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744045000}, {"instrument": "TSLA", "mid_signal": 650992, "gamma_signal": 36048, "vega_signal": 84792, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744050000}, {"instrument": "TSLA", "mid_signal": 276853, "gamma_signal": -5046, "vega_signal": -10387, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744050000}, {"instrument": "TSLA", "mid_signal": 2561057, "gamma_signal": 186714, "vega_signal": 432448, "option_type": "C", "stock_price": 339.74, "utc_time": 1775744055000}, {"instrument": "TSLA", "mid_signal": -32327, "gamma_signal": 8663, "vega_signal": 19349, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744055000}, {"instrument": "TSLA", "mid_signal": 143608, "gamma_signal": 28371, "vega_signal": 64446, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744060000}, {"instrument": "TSLA", "mid_signal": -274157, "gamma_signal": 17472, "vega_signal": 32487, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744060000}, {"instrument": "TSLA", "mid_signal": 2143878, "gamma_signal": 97215, "vega_signal": 231787, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744065000}, {"instrument": "TSLA", "mid_signal": 759553, "gamma_signal": -32024, "vega_signal": -76595, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744065000}, {"instrument": "TSLA", "mid_signal": 1544, "gamma_signal": 45700, "vega_signal": 102450, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744070000}, {"instrument": "TSLA", "mid_signal": -1583506, "gamma_signal": 82737, "vega_signal": 185361, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744070000}, {"instrument": "TSLA", "mid_signal": 58151, "gamma_signal": 37112, "vega_signal": 83126, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744075000}, {"instrument": "TSLA", "mid_signal": -790633, "gamma_signal": 33658, "vega_signal": 71621, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744075000}, {"instrument": "TSLA", "mid_signal": 68675, "gamma_signal": 2615, "vega_signal": 8186, "option_type": "C", "stock_price": 339.51, "utc_time": 1775744080000}, {"instrument": "TSLA", "mid_signal": 315552, "gamma_signal": -38227, "vega_signal": -85246, "option_type": "P", "stock_price": 339.51, "utc_time": 1775744080000}, {"instrument": "TSLA", "mid_signal": -297649, "gamma_signal": -25562, "vega_signal": -58291, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744085000}, {"instrument": "TSLA", "mid_signal": 137256, "gamma_signal": 1219, "vega_signal": 5026, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744085000}, {"instrument": "TSLA", "mid_signal": -948570, "gamma_signal": -44133, "vega_signal": -105763, "option_type": "C", "stock_price": 339.47, "utc_time": 1775744090000}, {"instrument": "TSLA", "mid_signal": 133858, "gamma_signal": 8514, "vega_signal": 19484, "option_type": "P", "stock_price": 339.47, "utc_time": 1775744090000}, {"instrument": "TSLA", "mid_signal": -787702, "gamma_signal": -26298, "vega_signal": -63643, "option_type": "C", "stock_price": 339.45, "utc_time": 1775744095000}, {"instrument": "TSLA", "mid_signal": -1063475, "gamma_signal": 77882, "vega_signal": 178178, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744095000}, {"instrument": "TSLA", "mid_signal": 830409, "gamma_signal": 38877, "vega_signal": 91184, "option_type": "C", "stock_price": 339.33, "utc_time": 1775744100000}, {"instrument": "TSLA", "mid_signal": -503715, "gamma_signal": 50074, "vega_signal": 115066, "option_type": "P", "stock_price": 339.33, "utc_time": 1775744100000}, {"instrument": "TSLA", "mid_signal": 749470, "gamma_signal": 39827, "vega_signal": 93521, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744105000}, {"instrument": "TSLA", "mid_signal": 1124271, "gamma_signal": -133641, "vega_signal": -308720, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744105000}, {"instrument": "TSLA", "mid_signal": 1124708, "gamma_signal": 47571, "vega_signal": 113575, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744110000}, {"instrument": "TSLA", "mid_signal": -645581, "gamma_signal": 112895, "vega_signal": 272509, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744110000}, {"instrument": "TSLA", "mid_signal": 740670, "gamma_signal": 21502, "vega_signal": 53425, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744115000}, {"instrument": "TSLA", "mid_signal": -987209, "gamma_signal": 100577, "vega_signal": 224192, "option_type": "P", "stock_price": 339.59, "utc_time": 1775744115000}, {"instrument": "TSLA", "mid_signal": 974329, "gamma_signal": 41779, "vega_signal": 98639, "option_type": "C", "stock_price": 339.76, "utc_time": 1775744120000}, {"instrument": "TSLA", "mid_signal": 2521425, "gamma_signal": -206252, "vega_signal": -475361, "option_type": "P", "stock_price": 339.76, "utc_time": 1775744120000}, {"instrument": "TSLA", "mid_signal": -51905, "gamma_signal": 31813, "vega_signal": 72043, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744125000}, {"instrument": "TSLA", "mid_signal": -89624, "gamma_signal": 7025, "vega_signal": 18174, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744125000}, {"instrument": "TSLA", "mid_signal": 847645, "gamma_signal": 46512, "vega_signal": 109920, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744130000}, {"instrument": "TSLA", "mid_signal": -603610, "gamma_signal": 35044, "vega_signal": 78945, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744130000}, {"instrument": "TSLA", "mid_signal": -484378, "gamma_signal": -11252, "vega_signal": -29169, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744135000}, {"instrument": "TSLA", "mid_signal": -1412359, "gamma_signal": 102250, "vega_signal": 233034, "option_type": "P", "stock_price": 339.61, "utc_time": 1775744135000}, {"instrument": "TSLA", "mid_signal": -1719458, "gamma_signal": -67851, "vega_signal": -166578, "option_type": "C", "stock_price": 339.49, "utc_time": 1775744140000}, {"instrument": "TSLA", "mid_signal": -152318, "gamma_signal": -34460, "vega_signal": -77980, "option_type": "P", "stock_price": 339.49, "utc_time": 1775744140000}, {"instrument": "TSLA", "mid_signal": -457443, "gamma_signal": -36069, "vega_signal": -84838, "option_type": "C", "stock_price": 339.35, "utc_time": 1775744145000}, {"instrument": "TSLA", "mid_signal": 392274, "gamma_signal": -25429, "vega_signal": -56059, "option_type": "P", "stock_price": 339.35, "utc_time": 1775744145000}, {"instrument": "TSLA", "mid_signal": -1507304, "gamma_signal": -82788, "vega_signal": -195428, "option_type": "C", "stock_price": 339.38, "utc_time": 1775744150000}, {"instrument": "TSLA", "mid_signal": 71137, "gamma_signal": 4289, "vega_signal": 13188, "option_type": "P", "stock_price": 339.38, "utc_time": 1775744150000}, {"instrument": "TSLA", "mid_signal": -1110577, "gamma_signal": -60857, "vega_signal": -143061, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744155000}, {"instrument": "TSLA", "mid_signal": 1301237, "gamma_signal": -125267, "vega_signal": -283049, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744155000}, {"instrument": "TSLA", "mid_signal": 1031136, "gamma_signal": 26544, "vega_signal": 67380, "option_type": "C", "stock_price": 339.54, "utc_time": 1775744160000}, {"instrument": "TSLA", "mid_signal": -2503082, "gamma_signal": 185582, "vega_signal": 420260, "option_type": "P", "stock_price": 339.54, "utc_time": 1775744160000}, {"instrument": "TSLA", "mid_signal": -611865, "gamma_signal": 368, "vega_signal": -5293, "option_type": "C", "stock_price": 339.41, "utc_time": 1775744165000}, {"instrument": "TSLA", "mid_signal": 110045, "gamma_signal": 2484, "vega_signal": 5181, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744165000}, {"instrument": "TSLA", "mid_signal": 630758, "gamma_signal": 23472, "vega_signal": 56922, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744170000}, {"instrument": "TSLA", "mid_signal": 1681264, "gamma_signal": -91794, "vega_signal": -204780, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744170000}, {"instrument": "TSLA", "mid_signal": -338054, "gamma_signal": -2598, "vega_signal": -8360, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744175000}, {"instrument": "TSLA", "mid_signal": 404746, "gamma_signal": -47544, "vega_signal": -112522, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744175000}, {"instrument": "TSLA", "mid_signal": 1387288, "gamma_signal": 46284, "vega_signal": 114045, "option_type": "C", "stock_price": 339.75, "utc_time": 1775744180000}, {"instrument": "TSLA", "mid_signal": 2339675, "gamma_signal": -162522, "vega_signal": -376038, "option_type": "P", "stock_price": 339.75, "utc_time": 1775744180000}, {"instrument": "TSLA", "mid_signal": 2602053, "gamma_signal": 147157, "vega_signal": 344700, "option_type": "C", "stock_price": 340.045, "utc_time": 1775744185000}, {"instrument": "TSLA", "mid_signal": 1554713, "gamma_signal": -133926, "vega_signal": -325885, "option_type": "P", "stock_price": 340.045, "utc_time": 1775744185000}, {"instrument": "TSLA", "mid_signal": -575900, "gamma_signal": -46680, "vega_signal": -103395, "option_type": "C", "stock_price": 339.93, "utc_time": 1775744190000}, {"instrument": "TSLA", "mid_signal": 989864, "gamma_signal": -36234, "vega_signal": -83939, "option_type": "P", "stock_price": 339.93, "utc_time": 1775744190000}, {"instrument": "TSLA", "mid_signal": 699073, "gamma_signal": 30272, "vega_signal": 72487, "option_type": "C", "stock_price": 339.79, "utc_time": 1775744195000}, {"instrument": "TSLA", "mid_signal": -449688, "gamma_signal": -2162, "vega_signal": -12148, "option_type": "P", "stock_price": 339.79, "utc_time": 1775744195000}, {"instrument": "TSLA", "mid_signal": 378018, "gamma_signal": -5752, "vega_signal": -8437, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744200000}, {"instrument": "TSLA", "mid_signal": -190517, "gamma_signal": -15690, "vega_signal": -39127, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744200000}, {"instrument": "TSLA", "mid_signal": -1781628, "gamma_signal": -141194, "vega_signal": -324493, "option_type": "C", "stock_price": 339.65, "utc_time": 1775744205000}, {"instrument": "TSLA", "mid_signal": -1157656, "gamma_signal": 71673, "vega_signal": 166031, "option_type": "P", "stock_price": 339.65, "utc_time": 1775744205000}, {"instrument": "TSLA", "mid_signal": 88061, "gamma_signal": 21950, "vega_signal": 48136, "option_type": "C", "stock_price": 339.69, "utc_time": 1775744210000}, {"instrument": "TSLA", "mid_signal": 234239, "gamma_signal": -22755, "vega_signal": -51591, "option_type": "P", "stock_price": 339.69, "utc_time": 1775744210000}, {"instrument": "TSLA", "mid_signal": 216261, "gamma_signal": 64470, "vega_signal": 144104, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744215000}, {"instrument": "TSLA", "mid_signal": -1475864, "gamma_signal": 98222, "vega_signal": 225991, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744215000}, {"instrument": "TSLA", "mid_signal": 188213, "gamma_signal": 12761, "vega_signal": 30042, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744220000}, {"instrument": "TSLA", "mid_signal": 58306, "gamma_signal": 3034, "vega_signal": 6440, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744220000}, {"instrument": "TSLA", "mid_signal": 216152, "gamma_signal": 959, "vega_signal": 4769, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744225000}, {"instrument": "TSLA", "mid_signal": -197052, "gamma_signal": 17468, "vega_signal": 43258, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744225000}, {"instrument": "TSLA", "mid_signal": 3458, "gamma_signal": -24386, "vega_signal": -52492, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744230000}, {"instrument": "TSLA", "mid_signal": -161603, "gamma_signal": 24891, "vega_signal": 58872, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744230000}, {"instrument": "TSLA", "mid_signal": -598753, "gamma_signal": -30032, "vega_signal": -71264, "option_type": "C", "stock_price": 339.45, "utc_time": 1775744235000}, {"instrument": "TSLA", "mid_signal": -196656, "gamma_signal": 18816, "vega_signal": 44367, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744235000}, {"instrument": "TSLA", "mid_signal": 795956, "gamma_signal": 16995, "vega_signal": 45439, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744240000}, {"instrument": "TSLA", "mid_signal": -1498782, "gamma_signal": 78236, "vega_signal": 177314, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744240000}, {"instrument": "TSLA", "mid_signal": 553269, "gamma_signal": 31214, "vega_signal": 73708, "option_type": "C", "stock_price": 339.46, "utc_time": 1775744245000}, {"instrument": "TSLA", "mid_signal": 513018, "gamma_signal": -35107, "vega_signal": -83991, "option_type": "P", "stock_price": 339.46, "utc_time": 1775744245000}, {"instrument": "TSLA", "mid_signal": -1704484, "gamma_signal": -95919, "vega_signal": -225108, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744250000}, {"instrument": "TSLA", "mid_signal": -386025, "gamma_signal": 67016, "vega_signal": 160822, "option_type": "P", "stock_price": 339.48, "utc_time": 1775744250000}, {"instrument": "TSLA", "mid_signal": 648128, "gamma_signal": 32818, "vega_signal": 77520, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744255000}, {"instrument": "TSLA", "mid_signal": 594841, "gamma_signal": -25045, "vega_signal": -55678, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744255000}, {"instrument": "TSLA", "mid_signal": 975185, "gamma_signal": 63355, "vega_signal": 148264, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744260000}, {"instrument": "TSLA", "mid_signal": 388761, "gamma_signal": -28186, "vega_signal": -64316, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744260000}, {"instrument": "TSLA", "mid_signal": -289766, "gamma_signal": 3422, "vega_signal": 4417, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744265000}, {"instrument": "TSLA", "mid_signal": 333928, "gamma_signal": 10064, "vega_signal": 22375, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744265000}, {"instrument": "TSLA", "mid_signal": 1167129, "gamma_signal": 92874, "vega_signal": 213212, "option_type": "C", "stock_price": 339.74, "utc_time": 1775744270000}, {"instrument": "TSLA", "mid_signal": -1261057, "gamma_signal": 67598, "vega_signal": 151084, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744270000}, {"instrument": "TSLA", "mid_signal": -306520, "gamma_signal": -10331, "vega_signal": -20910, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744275000}, {"instrument": "TSLA", "mid_signal": -999963, "gamma_signal": 51766, "vega_signal": 123051, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744275000}, {"instrument": "TSLA", "mid_signal": -694682, "gamma_signal": -63047, "vega_signal": -146215, "option_type": "C", "stock_price": 339.27, "utc_time": 1775744280000}, {"instrument": "TSLA", "mid_signal": 109914, "gamma_signal": -17160, "vega_signal": -36670, "option_type": "P", "stock_price": 339.27, "utc_time": 1775744280000}, {"instrument": "TSLA", "mid_signal": -5302924, "gamma_signal": -371782, "vega_signal": -860612, "option_type": "C", "stock_price": 338.84, "utc_time": 1775744285000}, {"instrument": "TSLA", "mid_signal": -1763047, "gamma_signal": 126699, "vega_signal": 293585, "option_type": "P", "stock_price": 338.84, "utc_time": 1775744285000}, {"instrument": "TSLA", "mid_signal": 180758, "gamma_signal": 19898, "vega_signal": 44479, "option_type": "C", "stock_price": 338.92, "utc_time": 1775744290000}, {"instrument": "TSLA", "mid_signal": -2371656, "gamma_signal": 184708, "vega_signal": 449412, "option_type": "P", "stock_price": 338.92, "utc_time": 1775744290000}, {"instrument": "TSLA", "mid_signal": 2289821, "gamma_signal": 173402, "vega_signal": 399860, "option_type": "C", "stock_price": 339.12, "utc_time": 1775744295000}, {"instrument": "TSLA", "mid_signal": 412014, "gamma_signal": -80730, "vega_signal": -194163, "option_type": "P", "stock_price": 339.12, "utc_time": 1775744295000}, {"instrument": "TSLA", "mid_signal": -235200, "gamma_signal": -12697, "vega_signal": -29436, "option_type": "C", "stock_price": 338.92, "utc_time": 1775744300000}, {"instrument": "TSLA", "mid_signal": -2076579, "gamma_signal": 145302, "vega_signal": 333343, "option_type": "P", "stock_price": 338.92, "utc_time": 1775744300000}, {"instrument": "TSLA", "mid_signal": 228409, "gamma_signal": 17504, "vega_signal": 35910, "option_type": "C", "stock_price": 338.85, "utc_time": 1775744305000}, {"instrument": "TSLA", "mid_signal": 14061, "gamma_signal": -12620, "vega_signal": -31519, "option_type": "P", "stock_price": 338.85, "utc_time": 1775744305000}, {"instrument": "TSLA", "mid_signal": 915841, "gamma_signal": 59935, "vega_signal": 138097, "option_type": "C", "stock_price": 338.81, "utc_time": 1775744310000}, {"instrument": "TSLA", "mid_signal": -3942186, "gamma_signal": 286435, "vega_signal": 649279, "option_type": "P", "stock_price": 338.81, "utc_time": 1775744310000}, {"instrument": "TSLA", "mid_signal": -165768, "gamma_signal": -22868, "vega_signal": -56178, "option_type": "C", "stock_price": 338.74, "utc_time": 1775744315000}, {"instrument": "TSLA", "mid_signal": -4580035, "gamma_signal": 334875, "vega_signal": 762777, "option_type": "P", "stock_price": 338.74, "utc_time": 1775744315000}, {"instrument": "TSLA", "mid_signal": -508024, "gamma_signal": -36675, "vega_signal": -84340, "option_type": "C", "stock_price": 338.75, "utc_time": 1775744320000}, {"instrument": "TSLA", "mid_signal": 549513, "gamma_signal": 7344, "vega_signal": 23373, "option_type": "P", "stock_price": 338.74, "utc_time": 1775744320000}, {"instrument": "TSLA", "mid_signal": 657958, "gamma_signal": 84651, "vega_signal": 191589, "option_type": "C", "stock_price": 338.77, "utc_time": 1775744325000}, {"instrument": "TSLA", "mid_signal": -2807950, "gamma_signal": 167171, "vega_signal": 379069, "option_type": "P", "stock_price": 338.77, "utc_time": 1775744325000}, {"instrument": "TSLA", "mid_signal": -254647, "gamma_signal": -20472, "vega_signal": -46700, "option_type": "C", "stock_price": 338.68, "utc_time": 1775744330000}, {"instrument": "TSLA", "mid_signal": -2043629, "gamma_signal": 208021, "vega_signal": 502865, "option_type": "P", "stock_price": 338.68, "utc_time": 1775744330000}, {"instrument": "TSLA", "mid_signal": -3308277, "gamma_signal": -194837, "vega_signal": -460793, "option_type": "C", "stock_price": 338.61, "utc_time": 1775744335000}, {"instrument": "TSLA", "mid_signal": -3201945, "gamma_signal": 158339, "vega_signal": 359278, "option_type": "P", "stock_price": 338.61, "utc_time": 1775744335000}, {"instrument": "TSLA", "mid_signal": -491114, "gamma_signal": -51346, "vega_signal": -117653, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744340000}, {"instrument": "TSLA", "mid_signal": 217325, "gamma_signal": -61781, "vega_signal": -165595, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744340000}, {"instrument": "TSLA", "mid_signal": -351027, "gamma_signal": -62671, "vega_signal": -153263, "option_type": "C", "stock_price": 338.455, "utc_time": 1775744345000}, {"instrument": "TSLA", "mid_signal": -747247, "gamma_signal": 64693, "vega_signal": 154421, "option_type": "P", "stock_price": 338.455, "utc_time": 1775744345000}, {"instrument": "TSLA", "mid_signal": 540478, "gamma_signal": 67897, "vega_signal": 153698, "option_type": "C", "stock_price": 338.58, "utc_time": 1775744350000}, {"instrument": "TSLA", "mid_signal": -3168838, "gamma_signal": 186105, "vega_signal": 412751, "option_type": "P", "stock_price": 338.58, "utc_time": 1775744350000}, {"instrument": "TSLA", "mid_signal": -1856296, "gamma_signal": -206494, "vega_signal": -469959, "option_type": "C", "stock_price": 338.35, "utc_time": 1775744355000}, {"instrument": "TSLA", "mid_signal": 54690, "gamma_signal": -47726, "vega_signal": -101564, "option_type": "P", "stock_price": 338.35, "utc_time": 1775744355000}, {"instrument": "TSLA", "mid_signal": -93558, "gamma_signal": 4138, "vega_signal": 8424, "option_type": "C", "stock_price": 338.56, "utc_time": 1775744360000}, {"instrument": "TSLA", "mid_signal": 981343, "gamma_signal": -116411, "vega_signal": -275656, "option_type": "P", "stock_price": 338.56, "utc_time": 1775744360000}, {"instrument": "TSLA", "mid_signal": 865713, "gamma_signal": 78732, "vega_signal": 184669, "option_type": "C", "stock_price": 338.5, "utc_time": 1775744365000}, {"instrument": "TSLA", "mid_signal": -1671912, "gamma_signal": 128501, "vega_signal": 294841, "option_type": "P", "stock_price": 338.5, "utc_time": 1775744365000}, {"instrument": "TSLA", "mid_signal": 887, "gamma_signal": -9938, "vega_signal": -21402, "option_type": "C", "stock_price": 338.52, "utc_time": 1775744370000}, {"instrument": "TSLA", "mid_signal": -363416, "gamma_signal": -31318, "vega_signal": -77806, "option_type": "P", "stock_price": 338.52, "utc_time": 1775744370000}, {"instrument": "TSLA", "mid_signal": 132759, "gamma_signal": 25364, "vega_signal": 56579, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744375000}, {"instrument": "TSLA", "mid_signal": -676034, "gamma_signal": 19801, "vega_signal": 49941, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744375000}, {"instrument": "TSLA", "mid_signal": 671899, "gamma_signal": 8715, "vega_signal": 19818, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744380000}, {"instrument": "TSLA", "mid_signal": 580154, "gamma_signal": -15341, "vega_signal": -34792, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744380000}, {"instrument": "TSLA", "mid_signal": 1146464, "gamma_signal": 69942, "vega_signal": 163011, "option_type": "C", "stock_price": 338.82, "utc_time": 1775744385000}, {"instrument": "TSLA", "mid_signal": 1458267, "gamma_signal": -127393, "vega_signal": -323215, "option_type": "P", "stock_price": 338.82, "utc_time": 1775744385000}, {"instrument": "TSLA", "mid_signal": 203165, "gamma_signal": 10297, "vega_signal": 23829, "option_type": "C", "stock_price": 338.95, "utc_time": 1775744390000}, {"instrument": "TSLA", "mid_signal": 280694, "gamma_signal": 8462, "vega_signal": 23792, "option_type": "P", "stock_price": 338.95, "utc_time": 1775744390000}, {"instrument": "TSLA", "mid_signal": 87904, "gamma_signal": 20706, "vega_signal": 44825, "option_type": "C", "stock_price": 338.96, "utc_time": 1775744395000}, {"instrument": "TSLA", "mid_signal": 964347, "gamma_signal": -118758, "vega_signal": -292331, "option_type": "P", "stock_price": 338.96, "utc_time": 1775744395000}, {"instrument": "TSLA", "mid_signal": 1269726, "gamma_signal": 49880, "vega_signal": 121041, "option_type": "C", "stock_price": 338.92, "utc_time": 1775744400000}, {"instrument": "TSLA", "mid_signal": 746182, "gamma_signal": -106708, "vega_signal": -244556, "option_type": "P", "stock_price": 338.92, "utc_time": 1775744400000}, {"instrument": "TSLA", "mid_signal": -706809, "gamma_signal": -30162, "vega_signal": -64231, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744405000}, {"instrument": "TSLA", "mid_signal": 227837, "gamma_signal": -1331, "vega_signal": -1792, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744405000}, {"instrument": "TSLA", "mid_signal": -1405259, "gamma_signal": -54311, "vega_signal": -133071, "option_type": "C", "stock_price": 338.66, "utc_time": 1775744410000}, {"instrument": "TSLA", "mid_signal": -2182016, "gamma_signal": 219057, "vega_signal": 509185, "option_type": "P", "stock_price": 338.66, "utc_time": 1775744410000}, {"instrument": "TSLA", "mid_signal": 483931, "gamma_signal": 30077, "vega_signal": 70132, "option_type": "C", "stock_price": 338.74, "utc_time": 1775744415000}, {"instrument": "TSLA", "mid_signal": -1344509, "gamma_signal": 78639, "vega_signal": 176262, "option_type": "P", "stock_price": 338.74, "utc_time": 1775744415000}, {"instrument": "TSLA", "mid_signal": 1397674, "gamma_signal": 113205, "vega_signal": 256652, "option_type": "C", "stock_price": 338.85, "utc_time": 1775744420000}, {"instrument": "TSLA", "mid_signal": 592825, "gamma_signal": -87959, "vega_signal": -210565, "option_type": "P", "stock_price": 338.85, "utc_time": 1775744420000}, {"instrument": "TSLA", "mid_signal": 245945, "gamma_signal": 24892, "vega_signal": 56273, "option_type": "C", "stock_price": 338.91, "utc_time": 1775744425000}, {"instrument": "TSLA", "mid_signal": -1399775, "gamma_signal": 89287, "vega_signal": 206540, "option_type": "P", "stock_price": 338.91, "utc_time": 1775744425000}, {"instrument": "TSLA", "mid_signal": -227199, "gamma_signal": -17596, "vega_signal": -38892, "option_type": "C", "stock_price": 338.9, "utc_time": 1775744430000}, {"instrument": "TSLA", "mid_signal": 984411, "gamma_signal": -48538, "vega_signal": -108943, "option_type": "P", "stock_price": 338.9, "utc_time": 1775744430000}, {"instrument": "TSLA", "mid_signal": 724967, "gamma_signal": 22859, "vega_signal": 56740, "option_type": "C", "stock_price": 339.03, "utc_time": 1775744435000}, {"instrument": "TSLA", "mid_signal": 2399031, "gamma_signal": -192368, "vega_signal": -434495, "option_type": "P", "stock_price": 339.03, "utc_time": 1775744435000}, {"instrument": "TSLA", "mid_signal": 893319, "gamma_signal": 37841, "vega_signal": 88568, "option_type": "C", "stock_price": 339.1, "utc_time": 1775744440000}, {"instrument": "TSLA", "mid_signal": 1344223, "gamma_signal": -88853, "vega_signal": -202451, "option_type": "P", "stock_price": 339.1, "utc_time": 1775744440000}, {"instrument": "TSLA", "mid_signal": -1436030, "gamma_signal": -110426, "vega_signal": -252485, "option_type": "C", "stock_price": 339.04, "utc_time": 1775744445000}, {"instrument": "TSLA", "mid_signal": -194520, "gamma_signal": 14792, "vega_signal": 33113, "option_type": "P", "stock_price": 339.04, "utc_time": 1775744445000}, {"instrument": "TSLA", "mid_signal": 591226, "gamma_signal": 34550, "vega_signal": 82190, "option_type": "C", "stock_price": 339.1, "utc_time": 1775744450000}, {"instrument": "TSLA", "mid_signal": 2207681, "gamma_signal": -176976, "vega_signal": -418110, "option_type": "P", "stock_price": 339.1, "utc_time": 1775744450000}, {"instrument": "TSLA", "mid_signal": 1339134, "gamma_signal": 70196, "vega_signal": 172071, "option_type": "C", "stock_price": 339.54, "utc_time": 1775744455000}, {"instrument": "TSLA", "mid_signal": 3244078, "gamma_signal": -252008, "vega_signal": -578715, "option_type": "P", "stock_price": 339.54, "utc_time": 1775744455000}, {"instrument": "TSLA", "mid_signal": 2169345, "gamma_signal": 129203, "vega_signal": 300117, "option_type": "C", "stock_price": 339.82, "utc_time": 1775744460000}, {"instrument": "TSLA", "mid_signal": 1158958, "gamma_signal": -112054, "vega_signal": -263448, "option_type": "P", "stock_price": 339.81, "utc_time": 1775744460000}, {"instrument": "TSLA", "mid_signal": 526244, "gamma_signal": 5429, "vega_signal": 17104, "option_type": "C", "stock_price": 339.745, "utc_time": 1775744465000}, {"instrument": "TSLA", "mid_signal": 1291583, "gamma_signal": -109695, "vega_signal": -253500, "option_type": "P", "stock_price": 339.745, "utc_time": 1775744465000}, {"instrument": "TSLA", "mid_signal": 1148184, "gamma_signal": 84572, "vega_signal": 194322, "option_type": "C", "stock_price": 339.74, "utc_time": 1775744470000}, {"instrument": "TSLA", "mid_signal": 16646438, "gamma_signal": -1110367, "vega_signal": -2486675, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744470000}, {"instrument": "TSLA", "mid_signal": 2014805, "gamma_signal": 106380, "vega_signal": 249084, "option_type": "C", "stock_price": 339.69, "utc_time": 1775744475000}, {"instrument": "TSLA", "mid_signal": -350243, "gamma_signal": 6437, "vega_signal": 10687, "option_type": "P", "stock_price": 339.69, "utc_time": 1775744475000}, {"instrument": "TSLA", "mid_signal": 37996, "gamma_signal": 2606, "vega_signal": 8150, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744480000}, {"instrument": "TSLA", "mid_signal": 3754941, "gamma_signal": -324550, "vega_signal": -730583, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744480000}, {"instrument": "TSLA", "mid_signal": -15386, "gamma_signal": -43, "vega_signal": 569, "option_type": "C", "stock_price": 339.7, "utc_time": 1775744485000}, {"instrument": "TSLA", "mid_signal": 18545, "gamma_signal": -7389, "vega_signal": -16447, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744485000}, {"instrument": "TSLA", "mid_signal": -290109, "gamma_signal": 3700, "vega_signal": 6799, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744490000}, {"instrument": "TSLA", "mid_signal": -393120, "gamma_signal": 32267, "vega_signal": 76084, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744490000}, {"instrument": "TSLA", "mid_signal": 761980, "gamma_signal": 64987, "vega_signal": 145090, "option_type": "C", "stock_price": 339.81, "utc_time": 1775744495000}, {"instrument": "TSLA", "mid_signal": -397271, "gamma_signal": 21102, "vega_signal": 45485, "option_type": "P", "stock_price": 339.81, "utc_time": 1775744495000}, {"instrument": "TSLA", "mid_signal": 3261140, "gamma_signal": 250612, "vega_signal": 565878, "option_type": "C", "stock_price": 339.72, "utc_time": 1775744500000}, {"instrument": "TSLA", "mid_signal": 747586, "gamma_signal": -62897, "vega_signal": -142486, "option_type": "P", "stock_price": 339.72, "utc_time": 1775744500000}, {"instrument": "TSLA", "mid_signal": 2658271, "gamma_signal": 133186, "vega_signal": 310993, "option_type": "C", "stock_price": 340.17, "utc_time": 1775744505000}, {"instrument": "TSLA", "mid_signal": 1690349, "gamma_signal": -158952, "vega_signal": -357048, "option_type": "P", "stock_price": 340.17, "utc_time": 1775744505000}, {"instrument": "TSLA", "mid_signal": -1589093, "gamma_signal": -103111, "vega_signal": -235485, "option_type": "C", "stock_price": 339.99, "utc_time": 1775744510000}, {"instrument": "TSLA", "mid_signal": 2212233, "gamma_signal": -196903, "vega_signal": -445621, "option_type": "P", "stock_price": 339.99, "utc_time": 1775744510000}, {"instrument": "TSLA", "mid_signal": 1726516, "gamma_signal": 121997, "vega_signal": 279489, "option_type": "C", "stock_price": 339.96, "utc_time": 1775744515000}, {"instrument": "TSLA", "mid_signal": 2472071, "gamma_signal": -161860, "vega_signal": -358392, "option_type": "P", "stock_price": 339.96, "utc_time": 1775744515000}, {"instrument": "TSLA", "mid_signal": 199469, "gamma_signal": 39376, "vega_signal": 86230, "option_type": "C", "stock_price": 339.99, "utc_time": 1775744520000}, {"instrument": "TSLA", "mid_signal": 2834465, "gamma_signal": -175165, "vega_signal": -386710, "option_type": "P", "stock_price": 340.04, "utc_time": 1775744520000}, {"instrument": "TSLA", "mid_signal": 601235, "gamma_signal": 13078, "vega_signal": 34116, "option_type": "C", "stock_price": 339.99, "utc_time": 1775744525000}, {"instrument": "TSLA", "mid_signal": 523240, "gamma_signal": -28114, "vega_signal": -61758, "option_type": "P", "stock_price": 339.99, "utc_time": 1775744525000}, {"instrument": "TSLA", "mid_signal": 718306, "gamma_signal": 99407, "vega_signal": 218354, "option_type": "C", "stock_price": 339.91, "utc_time": 1775744530000}, {"instrument": "TSLA", "mid_signal": -427715, "gamma_signal": 14387, "vega_signal": 31670, "option_type": "P", "stock_price": 339.91, "utc_time": 1775744530000}, {"instrument": "TSLA", "mid_signal": -2098642, "gamma_signal": -159078, "vega_signal": -360244, "option_type": "C", "stock_price": 339.7, "utc_time": 1775744535000}, {"instrument": "TSLA", "mid_signal": 9710, "gamma_signal": -8262, "vega_signal": -18221, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744535000}, {"instrument": "TSLA", "mid_signal": 140849, "gamma_signal": -12770, "vega_signal": -26391, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744540000}, {"instrument": "TSLA", "mid_signal": 317973, "gamma_signal": -29441, "vega_signal": -70430, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744540000}, {"instrument": "TSLA", "mid_signal": 34434, "gamma_signal": 2227, "vega_signal": 5160, "option_type": "C", "stock_price": 339.62, "utc_time": 1775744545000}, {"instrument": "TSLA", "mid_signal": 234418, "gamma_signal": -28404, "vega_signal": -58174, "option_type": "P", "stock_price": 339.62, "utc_time": 1775744545000}, {"instrument": "TSLA", "mid_signal": -931939, "gamma_signal": -70407, "vega_signal": -162607, "option_type": "C", "stock_price": 339.52, "utc_time": 1775744550000}, {"instrument": "TSLA", "mid_signal": 1352139, "gamma_signal": -71518, "vega_signal": -155122, "option_type": "P", "stock_price": 339.52, "utc_time": 1775744550000}, {"instrument": "TSLA", "mid_signal": 157299, "gamma_signal": 26879, "vega_signal": 59511, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744555000}, {"instrument": "TSLA", "mid_signal": -2896316, "gamma_signal": 195317, "vega_signal": 443795, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744555000}, {"instrument": "TSLA", "mid_signal": 26672, "gamma_signal": 8995, "vega_signal": 22398, "option_type": "C", "stock_price": 339.22, "utc_time": 1775744560000}, {"instrument": "TSLA", "mid_signal": 542014, "gamma_signal": -38671, "vega_signal": -85832, "option_type": "P", "stock_price": 339.22, "utc_time": 1775744560000}, {"instrument": "TSLA", "mid_signal": -1315253, "gamma_signal": -84937, "vega_signal": -194591, "option_type": "C", "stock_price": 339.33, "utc_time": 1775744565000}, {"instrument": "TSLA", "mid_signal": -491162, "gamma_signal": 20355, "vega_signal": 44931, "option_type": "P", "stock_price": 339.33, "utc_time": 1775744565000}, {"instrument": "TSLA", "mid_signal": 350807, "gamma_signal": 6582, "vega_signal": 18184, "option_type": "C", "stock_price": 339.35, "utc_time": 1775744570000}, {"instrument": "TSLA", "mid_signal": 239547, "gamma_signal": -23824, "vega_signal": -50494, "option_type": "P", "stock_price": 339.35, "utc_time": 1775744570000}, {"instrument": "TSLA", "mid_signal": -44966, "gamma_signal": -9044, "vega_signal": -18932, "option_type": "C", "stock_price": 339.32, "utc_time": 1775744575000}, {"instrument": "TSLA", "mid_signal": -2847384, "gamma_signal": 204367, "vega_signal": 451592, "option_type": "P", "stock_price": 339.32, "utc_time": 1775744575000}, {"instrument": "TSLA", "mid_signal": 1058615, "gamma_signal": 63148, "vega_signal": 146767, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744580000}, {"instrument": "TSLA", "mid_signal": -1317481, "gamma_signal": 149860, "vega_signal": 339578, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744580000}, {"instrument": "TSLA", "mid_signal": 771977, "gamma_signal": 33478, "vega_signal": 80004, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744585000}, {"instrument": "TSLA", "mid_signal": 833854, "gamma_signal": -27939, "vega_signal": -60946, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744585000}, {"instrument": "TSLA", "mid_signal": 1421635, "gamma_signal": 60617, "vega_signal": 145454, "option_type": "C", "stock_price": 339.52, "utc_time": 1775744590000}, {"instrument": "TSLA", "mid_signal": 2290821, "gamma_signal": -168494, "vega_signal": -375632, "option_type": "P", "stock_price": 339.52, "utc_time": 1775744590000}, {"instrument": "TSLA", "mid_signal": -535641, "gamma_signal": -8838, "vega_signal": -25465, "option_type": "C", "stock_price": 339.49, "utc_time": 1775744595000}, {"instrument": "TSLA", "mid_signal": 533494, "gamma_signal": -42409, "vega_signal": -94290, "option_type": "P", "stock_price": 339.49, "utc_time": 1775744595000}, {"instrument": "TSLA", "mid_signal": 8161596, "gamma_signal": 621796, "vega_signal": 1408955, "option_type": "C", "stock_price": 339.47, "utc_time": 1775744600000}, {"instrument": "TSLA", "mid_signal": -31341, "gamma_signal": -368, "vega_signal": -373, "option_type": "P", "stock_price": 339.47, "utc_time": 1775744600000}, {"instrument": "TSLA", "mid_signal": 1342554, "gamma_signal": 71061, "vega_signal": 165098, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744605000}, {"instrument": "TSLA", "mid_signal": -26051, "gamma_signal": -380, "vega_signal": -1964, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744605000}, {"instrument": "TSLA", "mid_signal": -255930, "gamma_signal": -36212, "vega_signal": -83452, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744610000}, {"instrument": "TSLA", "mid_signal": 404238, "gamma_signal": -36304, "vega_signal": -81978, "option_type": "P", "stock_price": 339.61, "utc_time": 1775744610000}, {"instrument": "TSLA", "mid_signal": 71514, "gamma_signal": 5112, "vega_signal": 13124, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744615000}, {"instrument": "TSLA", "mid_signal": -916425, "gamma_signal": 38283, "vega_signal": 84724, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744615000}, {"instrument": "TSLA", "mid_signal": -824213, "gamma_signal": -25586, "vega_signal": -60547, "option_type": "C", "stock_price": 339.48, "utc_time": 1775744620000}, {"instrument": "TSLA", "mid_signal": -31034, "gamma_signal": -622, "vega_signal": -516, "option_type": "P", "stock_price": 339.48, "utc_time": 1775744620000}, {"instrument": "TSLA", "mid_signal": -368543, "gamma_signal": -13783, "vega_signal": -31970, "option_type": "C", "stock_price": 339.43, "utc_time": 1775744625000}, {"instrument": "TSLA", "mid_signal": -816142, "gamma_signal": 42109, "vega_signal": 92254, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744625000}, {"instrument": "TSLA", "mid_signal": 770721, "gamma_signal": 42834, "vega_signal": 99250, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744630000}, {"instrument": "TSLA", "mid_signal": 224182, "gamma_signal": -23000, "vega_signal": -53587, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744630000}, {"instrument": "TSLA", "mid_signal": 1547746, "gamma_signal": 70485, "vega_signal": 167196, "option_type": "C", "stock_price": 339.66, "utc_time": 1775744635000}, {"instrument": "TSLA", "mid_signal": -363309, "gamma_signal": 40060, "vega_signal": 92824, "option_type": "P", "stock_price": 339.66, "utc_time": 1775744635000}, {"instrument": "TSLA", "mid_signal": 62202, "gamma_signal": -19378, "vega_signal": -42786, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744640000}, {"instrument": "TSLA", "mid_signal": 269420, "gamma_signal": -3566, "vega_signal": -6963, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744640000}, {"instrument": "TSLA", "mid_signal": -567253, "gamma_signal": -8050, "vega_signal": -22764, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744645000}, {"instrument": "TSLA", "mid_signal": -210770, "gamma_signal": 4710, "vega_signal": 11973, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744645000}, {"instrument": "TSLA", "mid_signal": -3889852, "gamma_signal": -296549, "vega_signal": -671985, "option_type": "C", "stock_price": 339.48, "utc_time": 1775744650000}, {"instrument": "TSLA", "mid_signal": 420821, "gamma_signal": -15616, "vega_signal": -33923, "option_type": "P", "stock_price": 339.48, "utc_time": 1775744650000}, {"instrument": "TSLA", "mid_signal": 107, "gamma_signal": 4678, "vega_signal": 10154, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744655000}, {"instrument": "TSLA", "mid_signal": 1293822, "gamma_signal": -55153, "vega_signal": -124154, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744655000}, {"instrument": "TSLA", "mid_signal": 1172463, "gamma_signal": 60690, "vega_signal": 142974, "option_type": "C", "stock_price": 339.58, "utc_time": 1775744660000}, {"instrument": "TSLA", "mid_signal": 2075195, "gamma_signal": -123712, "vega_signal": -283361, "option_type": "P", "stock_price": 339.58, "utc_time": 1775744660000}, {"instrument": "TSLA", "mid_signal": -538020, "gamma_signal": -52703, "vega_signal": -118667, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744665000}, {"instrument": "TSLA", "mid_signal": -216106, "gamma_signal": 3138, "vega_signal": 7181, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744665000}, {"instrument": "TSLA", "mid_signal": -909579, "gamma_signal": -18827, "vega_signal": -48349, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744670000}, {"instrument": "TSLA", "mid_signal": -301132, "gamma_signal": 53181, "vega_signal": 121684, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744670000}, {"instrument": "TSLA", "mid_signal": 324211, "gamma_signal": 9223, "vega_signal": 23381, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744675000}, {"instrument": "TSLA", "mid_signal": 323486, "gamma_signal": -8327, "vega_signal": -20153, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744675000}, {"instrument": "TSLA", "mid_signal": 80567, "gamma_signal": 17352, "vega_signal": 38150, "option_type": "C", "stock_price": 339.52, "utc_time": 1775744680000}, {"instrument": "TSLA", "mid_signal": 672169, "gamma_signal": -28572, "vega_signal": -61499, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744680000}, {"instrument": "TSLA", "mid_signal": -280333, "gamma_signal": -43287, "vega_signal": -97433, "option_type": "C", "stock_price": 339.45, "utc_time": 1775744685000}, {"instrument": "TSLA", "mid_signal": -39822, "gamma_signal": 8601, "vega_signal": 19785, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744685000}, {"instrument": "TSLA", "mid_signal": -364331, "gamma_signal": -18071, "vega_signal": -42310, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744690000}, {"instrument": "TSLA", "mid_signal": -80847, "gamma_signal": 18224, "vega_signal": 59255, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744690000}, {"instrument": "TSLA", "mid_signal": 398552, "gamma_signal": 36138, "vega_signal": 81574, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744695000}, {"instrument": "TSLA", "mid_signal": 323462, "gamma_signal": -10809, "vega_signal": -22911, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744695000}, {"instrument": "TSLA", "mid_signal": -5930603, "gamma_signal": -507443, "vega_signal": -1131999, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744700000}, {"instrument": "TSLA", "mid_signal": -857924, "gamma_signal": 50511, "vega_signal": 108176, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744700000}, {"instrument": "TSLA", "mid_signal": 16557, "gamma_signal": 4841, "vega_signal": 10623, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744705000}, {"instrument": "TSLA", "mid_signal": 811740, "gamma_signal": -58551, "vega_signal": -132229, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744705000}, {"instrument": "TSLA", "mid_signal": -126550, "gamma_signal": -9360, "vega_signal": -21912, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744710000}, {"instrument": "TSLA", "mid_signal": 167928, "gamma_signal": -22946, "vega_signal": -73379, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744710000}, {"instrument": "TSLA", "mid_signal": -443283, "gamma_signal": -29851, "vega_signal": -68176, "option_type": "C", "stock_price": 339.41, "utc_time": 1775744715000}, {"instrument": "TSLA", "mid_signal": 27211, "gamma_signal": -10485, "vega_signal": -24227, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744715000}, {"instrument": "TSLA", "mid_signal": 161338, "gamma_signal": 36836, "vega_signal": 82413, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744720000}, {"instrument": "TSLA", "mid_signal": 348529, "gamma_signal": -15631, "vega_signal": -35636, "option_type": "P", "stock_price": 339.39, "utc_time": 1775744720000}, {"instrument": "TSLA", "mid_signal": 2268881, "gamma_signal": 139069, "vega_signal": 320897, "option_type": "C", "stock_price": 339.44, "utc_time": 1775744725000}, {"instrument": "TSLA", "mid_signal": 858447, "gamma_signal": -93644, "vega_signal": -216513, "option_type": "P", "stock_price": 339.44, "utc_time": 1775744725000}, {"instrument": "TSLA", "mid_signal": 409030, "gamma_signal": 14212, "vega_signal": 34008, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744730000}, {"instrument": "TSLA", "mid_signal": 3505326, "gamma_signal": -286046, "vega_signal": -642032, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744730000}, {"instrument": "TSLA", "mid_signal": -14139, "gamma_signal": 1831, "vega_signal": 3886, "option_type": "C", "stock_price": 339.44, "utc_time": 1775744735000}, {"instrument": "TSLA", "mid_signal": -526670, "gamma_signal": 51389, "vega_signal": 115151, "option_type": "P", "stock_price": 339.44, "utc_time": 1775744735000}, {"instrument": "TSLA", "mid_signal": 844844, "gamma_signal": 43231, "vega_signal": 101865, "option_type": "C", "stock_price": 339.62, "utc_time": 1775744740000}, {"instrument": "TSLA", "mid_signal": 1169859, "gamma_signal": -106858, "vega_signal": -245221, "option_type": "P", "stock_price": 339.62, "utc_time": 1775744740000}, {"instrument": "TSLA", "mid_signal": -75310, "gamma_signal": -13219, "vega_signal": -29836, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744745000}, {"instrument": "TSLA", "mid_signal": -63254, "gamma_signal": 17667, "vega_signal": 41121, "option_type": "P", "stock_price": 339.59, "utc_time": 1775744745000}, {"instrument": "TSLA", "mid_signal": 427416, "gamma_signal": 34428, "vega_signal": 77898, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744750000}, {"instrument": "TSLA", "mid_signal": 307017, "gamma_signal": -8741, "vega_signal": -17950, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744750000}, {"instrument": "TSLA", "mid_signal": -300738, "gamma_signal": -17364, "vega_signal": -40053, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744755000}, {"instrument": "TSLA", "mid_signal": 574558, "gamma_signal": -20953, "vega_signal": -46095, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744755000}, {"instrument": "TSLA", "mid_signal": 379823, "gamma_signal": 35663, "vega_signal": 82242, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744760000}, {"instrument": "TSLA", "mid_signal": 594781, "gamma_signal": -23599, "vega_signal": -51716, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744760000}, {"instrument": "TSLA", "mid_signal": 596825, "gamma_signal": 24272, "vega_signal": 59017, "option_type": "C", "stock_price": 339.72, "utc_time": 1775744765000}, {"instrument": "TSLA", "mid_signal": 386685, "gamma_signal": -19376, "vega_signal": -43473, "option_type": "P", "stock_price": 339.72, "utc_time": 1775744765000}, {"instrument": "TSLA", "mid_signal": 349097, "gamma_signal": 6443, "vega_signal": 17753, "option_type": "C", "stock_price": 339.72, "utc_time": 1775744770000}, {"instrument": "TSLA", "mid_signal": 432128, "gamma_signal": -7347, "vega_signal": -14085, "option_type": "P", "stock_price": 339.72, "utc_time": 1775744770000}, {"instrument": "TSLA", "mid_signal": -469497, "gamma_signal": -13648, "vega_signal": -33264, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744775000}, {"instrument": "TSLA", "mid_signal": 186010, "gamma_signal": 664, "vega_signal": 2567, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744775000}, {"instrument": "TSLA", "mid_signal": 315112, "gamma_signal": 10380, "vega_signal": 25916, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744780000}, {"instrument": "TSLA", "mid_signal": 15535, "gamma_signal": 7841, "vega_signal": 18613, "option_type": "P", "stock_price": 339.61, "utc_time": 1775744780000}, {"instrument": "TSLA", "mid_signal": 621638, "gamma_signal": 58914, "vega_signal": 131391, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744785000}, {"instrument": "TSLA", "mid_signal": 585689, "gamma_signal": -44131, "vega_signal": -110620, "option_type": "P", "stock_price": 339.59, "utc_time": 1775744785000}, {"instrument": "TSLA", "mid_signal": -661303, "gamma_signal": -31277, "vega_signal": -73119, "option_type": "C", "stock_price": 339.58, "utc_time": 1775744790000}, {"instrument": "TSLA", "mid_signal": -825004, "gamma_signal": 50034, "vega_signal": 113379, "option_type": "P", "stock_price": 339.58, "utc_time": 1775744790000}, {"instrument": "TSLA", "mid_signal": -109498, "gamma_signal": -516, "vega_signal": -1852, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744795000}, {"instrument": "TSLA", "mid_signal": 114585, "gamma_signal": 1693, "vega_signal": 3127, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744795000}, {"instrument": "TSLA", "mid_signal": -1809949, "gamma_signal": -124672, "vega_signal": -282974, "option_type": "C", "stock_price": 339.58, "utc_time": 1775744800000}, {"instrument": "TSLA", "mid_signal": 751249, "gamma_signal": -53249, "vega_signal": -117332, "option_type": "P", "stock_price": 339.58, "utc_time": 1775744800000}, {"instrument": "TSLA", "mid_signal": -484515, "gamma_signal": -40110, "vega_signal": -89482, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744805000}, {"instrument": "TSLA", "mid_signal": -355414, "gamma_signal": 26039, "vega_signal": 57642, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744805000}, {"instrument": "TSLA", "mid_signal": -451677, "gamma_signal": -41452, "vega_signal": -94801, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744810000}, {"instrument": "TSLA", "mid_signal": -266036, "gamma_signal": 39936, "vega_signal": 89402, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744810000}, {"instrument": "TSLA", "mid_signal": 54323, "gamma_signal": 171, "vega_signal": 526, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744815000}, {"instrument": "TSLA", "mid_signal": -248513, "gamma_signal": -3891, "vega_signal": -8373, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744815000}, {"instrument": "TSLA", "mid_signal": -71460, "gamma_signal": -4494, "vega_signal": -10199, "option_type": "C", "stock_price": 339.43, "utc_time": 1775744820000}, {"instrument": "TSLA", "mid_signal": -2321507, "gamma_signal": 193149, "vega_signal": 446922, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744820000}, {"instrument": "TSLA", "mid_signal": -842791, "gamma_signal": -73213, "vega_signal": -167026, "option_type": "C", "stock_price": 339.18, "utc_time": 1775744825000}, {"instrument": "TSLA", "mid_signal": -2882591, "gamma_signal": 139552, "vega_signal": 312930, "option_type": "P", "stock_price": 339.18, "utc_time": 1775744825000}, {"instrument": "TSLA", "mid_signal": -115303, "gamma_signal": -9447, "vega_signal": -21736, "option_type": "C", "stock_price": 339.24, "utc_time": 1775744830000}, {"instrument": "TSLA", "mid_signal": -815365, "gamma_signal": 48532, "vega_signal": 111397, "option_type": "P", "stock_price": 339.24, "utc_time": 1775744830000}, {"instrument": "TSLA", "mid_signal": 108907, "gamma_signal": -18289, "vega_signal": -40380, "option_type": "C", "stock_price": 339.28, "utc_time": 1775744835000}, {"instrument": "TSLA", "mid_signal": -381225, "gamma_signal": -9740, "vega_signal": -22991, "option_type": "P", "stock_price": 339.28, "utc_time": 1775744835000}, {"instrument": "TSLA", "mid_signal": 2410181, "gamma_signal": 178449, "vega_signal": 403332, "option_type": "C", "stock_price": 339.34, "utc_time": 1775744840000}, {"instrument": "TSLA", "mid_signal": 2280726, "gamma_signal": -162499, "vega_signal": -364049, "option_type": "P", "stock_price": 339.35, "utc_time": 1775744840000}, {"instrument": "TSLA", "mid_signal": 229530, "gamma_signal": 5508, "vega_signal": 14255, "option_type": "C", "stock_price": 339.33, "utc_time": 1775744845000}, {"instrument": "TSLA", "mid_signal": 1034242, "gamma_signal": -54280, "vega_signal": -120776, "option_type": "P", "stock_price": 339.33, "utc_time": 1775744845000}, {"instrument": "TSLA", "mid_signal": -413420, "gamma_signal": -34071, "vega_signal": -76720, "option_type": "C", "stock_price": 339.17, "utc_time": 1775744850000}, {"instrument": "TSLA", "mid_signal": -939690, "gamma_signal": 40369, "vega_signal": 91066, "option_type": "P", "stock_price": 339.17, "utc_time": 1775744850000}, {"instrument": "TSLA", "mid_signal": 277074, "gamma_signal": 29301, "vega_signal": 65641, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744855000}, {"instrument": "TSLA", "mid_signal": -143566, "gamma_signal": 32542, "vega_signal": 72401, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744855000}, {"instrument": "TSLA", "mid_signal": 84596, "gamma_signal": 8448, "vega_signal": 18862, "option_type": "C", "stock_price": 339.19, "utc_time": 1775744860000}, {"instrument": "TSLA", "mid_signal": -484865, "gamma_signal": 43005, "vega_signal": 96161, "option_type": "P", "stock_price": 339.19, "utc_time": 1775744860000}, {"instrument": "TSLA", "mid_signal": 738955, "gamma_signal": 68775, "vega_signal": 154987, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744865000}, {"instrument": "TSLA", "mid_signal": 2529367, "gamma_signal": -171634, "vega_signal": -391963, "option_type": "P", "stock_price": 339.39, "utc_time": 1775744865000}, {"instrument": "TSLA", "mid_signal": 123435, "gamma_signal": 3892, "vega_signal": 9966, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744870000}, {"instrument": "TSLA", "mid_signal": -90715, "gamma_signal": 21328, "vega_signal": 47267, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744870000}, {"instrument": "TSLA", "mid_signal": -1389727, "gamma_signal": -193098, "vega_signal": -428562, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744875000}, {"instrument": "TSLA", "mid_signal": 2007783, "gamma_signal": -147398, "vega_signal": -332494, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744875000}, {"instrument": "TSLA", "mid_signal": 78953, "gamma_signal": 131, "vega_signal": 542, "option_type": "C", "stock_price": 339.3, "utc_time": 1775744880000}, {"instrument": "TSLA", "mid_signal": 583207, "gamma_signal": -12528, "vega_signal": -22467, "option_type": "P", "stock_price": 339.3, "utc_time": 1775744880000}, {"instrument": "TSLA", "mid_signal": 146750, "gamma_signal": 5389, "vega_signal": 13077, "option_type": "C", "stock_price": 339.41, "utc_time": 1775744885000}, {"instrument": "TSLA", "mid_signal": 84108, "gamma_signal": -32212, "vega_signal": -75521, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744885000}, {"instrument": "TSLA", "mid_signal": 271418, "gamma_signal": 6458, "vega_signal": 16665, "option_type": "C", "stock_price": 339.37, "utc_time": 1775744890000}, {"instrument": "TSLA", "mid_signal": -754676, "gamma_signal": 68523, "vega_signal": 151059, "option_type": "P", "stock_price": 339.37, "utc_time": 1775744890000}, {"instrument": "TSLA", "mid_signal": -466909, "gamma_signal": -42113, "vega_signal": -96569, "option_type": "C", "stock_price": 339.15, "utc_time": 1775744895000}, {"instrument": "TSLA", "mid_signal": -941053, "gamma_signal": 54744, "vega_signal": 123623, "option_type": "P", "stock_price": 339.22, "utc_time": 1775744895000}, {"instrument": "TSLA", "mid_signal": -96882, "gamma_signal": -1063, "vega_signal": -2953, "option_type": "C", "stock_price": 339.27, "utc_time": 1775744900000}, {"instrument": "TSLA", "mid_signal": 490936, "gamma_signal": -38894, "vega_signal": -91047, "option_type": "P", "stock_price": 339.27, "utc_time": 1775744900000}, {"instrument": "TSLA", "mid_signal": 379481, "gamma_signal": 12382, "vega_signal": 29796, "option_type": "C", "stock_price": 339.26, "utc_time": 1775744905000}, {"instrument": "TSLA", "mid_signal": -174725, "gamma_signal": 4262, "vega_signal": 10613, "option_type": "P", "stock_price": 339.22, "utc_time": 1775744905000}, {"instrument": "TSLA", "mid_signal": -55001, "gamma_signal": -5007, "vega_signal": -10928, "option_type": "C", "stock_price": 339.12, "utc_time": 1775744910000}, {"instrument": "TSLA", "mid_signal": -1836209, "gamma_signal": 110270, "vega_signal": 256253, "option_type": "P", "stock_price": 339.12, "utc_time": 1775744910000}, {"instrument": "TSLA", "mid_signal": -391922, "gamma_signal": -19760, "vega_signal": -44714, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744915000}, {"instrument": "TSLA", "mid_signal": -1716034, "gamma_signal": 84835, "vega_signal": 187664, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744915000}, {"instrument": "TSLA", "mid_signal": -813985, "gamma_signal": -48262, "vega_signal": -109228, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744920000}, {"instrument": "TSLA", "mid_signal": 1778565, "gamma_signal": -98326, "vega_signal": -212496, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744920000}, {"instrument": "TSLA", "mid_signal": -379779, "gamma_signal": 2751, "vega_signal": 2440, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744925000}, {"instrument": "TSLA", "mid_signal": 782062, "gamma_signal": -37437, "vega_signal": -73397, "option_type": "P", "stock_price": 339.38, "utc_time": 1775744925000}, {"instrument": "TSLA", "mid_signal": -501513, "gamma_signal": -27441, "vega_signal": -62782, "option_type": "C", "stock_price": 339.38, "utc_time": 1775744930000}, {"instrument": "TSLA", "mid_signal": -536440, "gamma_signal": 32231, "vega_signal": 72679, "option_type": "P", "stock_price": 339.38, "utc_time": 1775744930000}, {"instrument": "TSLA", "mid_signal": 111815, "gamma_signal": -1824, "vega_signal": -3006, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744935000}, {"instrument": "TSLA", "mid_signal": 155141, "gamma_signal": -3211, "vega_signal": -8029, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744935000}, {"instrument": "TSLA", "mid_signal": -278124, "gamma_signal": -14599, "vega_signal": -34175, "option_type": "C", "stock_price": 339.25, "utc_time": 1775744940000}, {"instrument": "TSLA", "mid_signal": -479202, "gamma_signal": 12454, "vega_signal": 24551, "option_type": "P", "stock_price": 339.25, "utc_time": 1775744940000}, {"instrument": "TSLA", "mid_signal": -702, "gamma_signal": -325, "vega_signal": -406, "option_type": "C", "stock_price": 339.18, "utc_time": 1775744945000}, {"instrument": "TSLA", "mid_signal": -4755633, "gamma_signal": 364755, "vega_signal": 809978, "option_type": "P", "stock_price": 339.18, "utc_time": 1775744945000}, {"instrument": "TSLA", "mid_signal": -96823, "gamma_signal": 1548, "vega_signal": 1750, "option_type": "C", "stock_price": 339.19, "utc_time": 1775744950000}, {"instrument": "TSLA", "mid_signal": -841784, "gamma_signal": 37812, "vega_signal": 84011, "option_type": "P", "stock_price": 339.19, "utc_time": 1775744950000}, {"instrument": "TSLA", "mid_signal": 1046542, "gamma_signal": 69232, "vega_signal": 157946, "option_type": "C", "stock_price": 339.46, "utc_time": 1775744955000}, {"instrument": "TSLA", "mid_signal": 753541, "gamma_signal": -81062, "vega_signal": -210473, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744955000}, {"instrument": "TSLA", "mid_signal": -303089, "gamma_signal": -44963, "vega_signal": -104196, "option_type": "C", "stock_price": 339.51, "utc_time": 1775744960000}, {"instrument": "TSLA", "mid_signal": 532363, "gamma_signal": -38201, "vega_signal": -82168, "option_type": "P", "stock_price": 339.51, "utc_time": 1775744960000}, {"instrument": "TSLA", "mid_signal": 261366, "gamma_signal": 30662, "vega_signal": 67072, "option_type": "C", "stock_price": 339.46, "utc_time": 1775744965000}, {"instrument": "TSLA", "mid_signal": 796129, "gamma_signal": -52851, "vega_signal": -119384, "option_type": "P", "stock_price": 339.39, "utc_time": 1775744965000}, {"instrument": "TSLA", "mid_signal": 438734, "gamma_signal": 22051, "vega_signal": 51993, "option_type": "C", "stock_price": 339.43, "utc_time": 1775744970000}, {"instrument": "TSLA", "mid_signal": -122192, "gamma_signal": 4482, "vega_signal": 9118, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744970000}, {"instrument": "TSLA", "mid_signal": -38999, "gamma_signal": 588, "vega_signal": 804, "option_type": "C", "stock_price": 339.46, "utc_time": 1775744975000}, {"instrument": "TSLA", "mid_signal": 359002, "gamma_signal": -19220, "vega_signal": -42377, "option_type": "P", "stock_price": 339.46, "utc_time": 1775744975000}, {"instrument": "TSLA", "mid_signal": -162545, "gamma_signal": 4746, "vega_signal": 13742, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744980000}, {"instrument": "TSLA", "mid_signal": 381482, "gamma_signal": -20920, "vega_signal": -45722, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744980000}, {"instrument": "TSLA", "mid_signal": -905041, "gamma_signal": -43081, "vega_signal": -100688, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744985000}, {"instrument": "TSLA", "mid_signal": -77274, "gamma_signal": -3642, "vega_signal": -9998, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744985000}, {"instrument": "TSLA", "mid_signal": -427531, "gamma_signal": -20046, "vega_signal": -46141, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744990000}, {"instrument": "TSLA", "mid_signal": 2060616, "gamma_signal": -170930, "vega_signal": -381600, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744990000}, {"instrument": "TSLA", "mid_signal": -351650, "gamma_signal": -11806, "vega_signal": -30017, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744995000}, {"instrument": "TSLA", "mid_signal": 600897, "gamma_signal": -45264, "vega_signal": -103033, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744995000}, {"instrument": "TSLA", "mid_signal": 540998, "gamma_signal": -87230, "vega_signal": -186077, "option_type": "C", "stock_price": 339.83, "utc_time": 1775745000000}, {"instrument": "TSLA", "mid_signal": 1097295, "gamma_signal": -24590, "vega_signal": -48772, "option_type": "P", "stock_price": 339.83, "utc_time": 1775745000000}, {"instrument": "TSLA", "mid_signal": 424854, "gamma_signal": -41261, "vega_signal": -84270, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745005000}, {"instrument": "TSLA", "mid_signal": 506329, "gamma_signal": -42214, "vega_signal": -93703, "option_type": "P", "stock_price": 339.87, "utc_time": 1775745005000}, {"instrument": "TSLA", "mid_signal": 1547531, "gamma_signal": 119538, "vega_signal": 267505, "option_type": "C", "stock_price": 339.78, "utc_time": 1775745010000}, {"instrument": "TSLA", "mid_signal": -1812495, "gamma_signal": 130897, "vega_signal": 294780, "option_type": "P", "stock_price": 339.78, "utc_time": 1775745010000}, {"instrument": "TSLA", "mid_signal": 457351, "gamma_signal": 19747, "vega_signal": 47639, "option_type": "C", "stock_price": 339.69, "utc_time": 1775745015000}, {"instrument": "TSLA", "mid_signal": -116803, "gamma_signal": 6167, "vega_signal": 13134, "option_type": "P", "stock_price": 339.69, "utc_time": 1775745015000}, {"instrument": "TSLA", "mid_signal": 980251, "gamma_signal": 41641, "vega_signal": 97410, "option_type": "C", "stock_price": 339.78, "utc_time": 1775745020000}, {"instrument": "TSLA", "mid_signal": -495398, "gamma_signal": 6904, "vega_signal": 12110, "option_type": "P", "stock_price": 339.78, "utc_time": 1775745020000}, {"instrument": "TSLA", "mid_signal": 131766, "gamma_signal": 16744, "vega_signal": 37978, "option_type": "C", "stock_price": 339.71, "utc_time": 1775745025000}, {"instrument": "TSLA", "mid_signal": -19010, "gamma_signal": 3020, "vega_signal": 3394, "option_type": "P", "stock_price": 339.71, "utc_time": 1775745025000}, {"instrument": "TSLA", "mid_signal": 147322, "gamma_signal": 16191, "vega_signal": 34959, "option_type": "C", "stock_price": 339.52, "utc_time": 1775745030000}, {"instrument": "TSLA", "mid_signal": 326294, "gamma_signal": -3210, "vega_signal": -6461, "option_type": "P", "stock_price": 339.52, "utc_time": 1775745030000}, {"instrument": "TSLA", "mid_signal": -125315, "gamma_signal": 17653, "vega_signal": 36135, "option_type": "C", "stock_price": 339.58, "utc_time": 1775745035000}, {"instrument": "TSLA", "mid_signal": -832924, "gamma_signal": 43114, "vega_signal": 95705, "option_type": "P", "stock_price": 339.58, "utc_time": 1775745035000}, {"instrument": "TSLA", "mid_signal": 217707, "gamma_signal": 20065, "vega_signal": 43281, "option_type": "C", "stock_price": 339.68, "utc_time": 1775745040000}, {"instrument": "TSLA", "mid_signal": 297588, "gamma_signal": -15290, "vega_signal": -32591, "option_type": "P", "stock_price": 339.66, "utc_time": 1775745040000}, {"instrument": "TSLA", "mid_signal": 266677, "gamma_signal": 7539, "vega_signal": 18853, "option_type": "C", "stock_price": 339.79, "utc_time": 1775745045000}, {"instrument": "TSLA", "mid_signal": 1072973, "gamma_signal": -66408, "vega_signal": -150388, "option_type": "P", "stock_price": 339.79, "utc_time": 1775745045000}, {"instrument": "TSLA", "mid_signal": 31985, "gamma_signal": 6948, "vega_signal": 14936, "option_type": "C", "stock_price": 339.85, "utc_time": 1775745050000}, {"instrument": "TSLA", "mid_signal": 802433, "gamma_signal": -51283, "vega_signal": -111916, "option_type": "P", "stock_price": 339.85, "utc_time": 1775745050000}, {"instrument": "TSLA", "mid_signal": -6630, "gamma_signal": 12202, "vega_signal": 27534, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745055000}, {"instrument": "TSLA", "mid_signal": 645666, "gamma_signal": -49977, "vega_signal": -115578, "option_type": "P", "stock_price": 339.87, "utc_time": 1775745055000}, {"instrument": "TSLA", "mid_signal": -89202, "gamma_signal": -9923, "vega_signal": -20922, "option_type": "C", "stock_price": 339.75, "utc_time": 1775745060000}, {"instrument": "TSLA", "mid_signal": -1764201, "gamma_signal": 112407, "vega_signal": 248930, "option_type": "P", "stock_price": 339.7, "utc_time": 1775745060000}, {"instrument": "TSLA", "mid_signal": -225456, "gamma_signal": -38241, "vega_signal": -83117, "option_type": "C", "stock_price": 339.52, "utc_time": 1775745065000}, {"instrument": "TSLA", "mid_signal": -316391, "gamma_signal": 16317, "vega_signal": 35266, "option_type": "P", "stock_price": 339.55, "utc_time": 1775745065000}, {"instrument": "TSLA", "mid_signal": 503570, "gamma_signal": 24698, "vega_signal": 56156, "option_type": "C", "stock_price": 339.39, "utc_time": 1775745070000}, {"instrument": "TSLA", "mid_signal": -1883938, "gamma_signal": 144227, "vega_signal": 325167, "option_type": "P", "stock_price": 339.39, "utc_time": 1775745070000}, {"instrument": "TSLA", "mid_signal": 1316006, "gamma_signal": 18847, "vega_signal": 53916, "option_type": "C", "stock_price": 339.21, "utc_time": 1775745075000}, {"instrument": "TSLA", "mid_signal": -1574662, "gamma_signal": 120435, "vega_signal": 287231, "option_type": "P", "stock_price": 339.21, "utc_time": 1775745075000}, {"instrument": "TSLA", "mid_signal": 813105, "gamma_signal": 66497, "vega_signal": 147186, "option_type": "C", "stock_price": 339.1, "utc_time": 1775745080000}, {"instrument": "TSLA", "mid_signal": -4732006, "gamma_signal": 358680, "vega_signal": 803440, "option_type": "P", "stock_price": 339.1, "utc_time": 1775745080000}, {"instrument": "TSLA", "mid_signal": 154969, "gamma_signal": 10189, "vega_signal": 22763, "option_type": "C", "stock_price": 339.12, "utc_time": 1775745085000}, {"instrument": "TSLA", "mid_signal": -1909534, "gamma_signal": 126837, "vega_signal": 279968, "option_type": "P", "stock_price": 339.12, "utc_time": 1775745085000}, {"instrument": "TSLA", "mid_signal": -5965476, "gamma_signal": -347061, "vega_signal": -804776, "option_type": "C", "stock_price": 339.01, "utc_time": 1775745090000}, {"instrument": "TSLA", "mid_signal": -2175686, "gamma_signal": 116913, "vega_signal": 265210, "option_type": "P", "stock_price": 339.01, "utc_time": 1775745090000}, {"instrument": "TSLA", "mid_signal": 2246938, "gamma_signal": 154699, "vega_signal": 353852, "option_type": "C", "stock_price": 339.07, "utc_time": 1775745095000}, {"instrument": "TSLA", "mid_signal": -1633080, "gamma_signal": 108173, "vega_signal": 245841, "option_type": "P", "stock_price": 339.07, "utc_time": 1775745095000}, {"instrument": "TSLA", "mid_signal": -151762, "gamma_signal": -13218, "vega_signal": -29156, "option_type": "C", "stock_price": 339.03, "utc_time": 1775745100000}, {"instrument": "TSLA", "mid_signal": 409273, "gamma_signal": -13383, "vega_signal": -26953, "option_type": "P", "stock_price": 339.03, "utc_time": 1775745100000}, {"instrument": "TSLA", "mid_signal": 2973434, "gamma_signal": 373880, "vega_signal": 871045, "option_type": "C", "stock_price": 339.26, "utc_time": 1775745105000}, {"instrument": "TSLA", "mid_signal": 1072681, "gamma_signal": -97721, "vega_signal": -224219, "option_type": "P", "stock_price": 339.26, "utc_time": 1775745105000}, {"instrument": "TSLA", "mid_signal": -823406, "gamma_signal": -67628, "vega_signal": -152734, "option_type": "C", "stock_price": 339.53, "utc_time": 1775745110000}, {"instrument": "TSLA", "mid_signal": 1874237, "gamma_signal": -98175, "vega_signal": -219136, "option_type": "P", "stock_price": 339.53, "utc_time": 1775745110000}, {"instrument": "TSLA", "mid_signal": 96260, "gamma_signal": 2679, "vega_signal": 6804, "option_type": "C", "stock_price": 339.575, "utc_time": 1775745115000}, {"instrument": "TSLA", "mid_signal": 2240265, "gamma_signal": -72888, "vega_signal": -154206, "option_type": "P", "stock_price": 339.575, "utc_time": 1775745115000}, {"instrument": "TSLA", "mid_signal": -14548, "gamma_signal": -1867, "vega_signal": -4058, "option_type": "C", "stock_price": 339.45, "utc_time": 1775745120000}, {"instrument": "TSLA", "mid_signal": -782301, "gamma_signal": 56349, "vega_signal": 127698, "option_type": "P", "stock_price": 339.44, "utc_time": 1775745120000}, {"instrument": "TSLA", "mid_signal": -984780, "gamma_signal": -83311, "vega_signal": -186986, "option_type": "C", "stock_price": 339.35, "utc_time": 1775745125000}, {"instrument": "TSLA", "mid_signal": -2776319, "gamma_signal": 178578, "vega_signal": 404064, "option_type": "P", "stock_price": 339.35, "utc_time": 1775745125000}, {"instrument": "TSLA", "mid_signal": 21633, "gamma_signal": -4880, "vega_signal": -10335, "option_type": "C", "stock_price": 339.37, "utc_time": 1775745130000}, {"instrument": "TSLA", "mid_signal": 876405, "gamma_signal": -77071, "vega_signal": -173139, "option_type": "P", "stock_price": 339.37, "utc_time": 1775745130000}, {"instrument": "TSLA", "mid_signal": -80404, "gamma_signal": -5153, "vega_signal": -11740, "option_type": "C", "stock_price": 339.33, "utc_time": 1775745135000}, {"instrument": "TSLA", "mid_signal": -3038184, "gamma_signal": 163373, "vega_signal": 355821, "option_type": "P", "stock_price": 339.33, "utc_time": 1775745135000}, {"instrument": "TSLA", "mid_signal": 14889, "gamma_signal": 945, "vega_signal": 2041, "option_type": "C", "stock_price": 339.28, "utc_time": 1775745140000}, {"instrument": "TSLA", "mid_signal": 216563, "gamma_signal": -6903, "vega_signal": -14575, "option_type": "P", "stock_price": 339.28, "utc_time": 1775745140000}, {"instrument": "TSLA", "mid_signal": -442640, "gamma_signal": -14878, "vega_signal": -36914, "option_type": "C", "stock_price": 339.37, "utc_time": 1775745145000}, {"instrument": "TSLA", "mid_signal": -66158, "gamma_signal": -19696, "vega_signal": -43608, "option_type": "P", "stock_price": 339.4, "utc_time": 1775745145000}, {"instrument": "TSLA", "mid_signal": 426036, "gamma_signal": 13909, "vega_signal": 34710, "option_type": "C", "stock_price": 339.4, "utc_time": 1775745150000}, {"instrument": "TSLA", "mid_signal": -45112, "gamma_signal": -6651, "vega_signal": -16073, "option_type": "P", "stock_price": 339.4, "utc_time": 1775745150000}, {"instrument": "TSLA", "mid_signal": 439818, "gamma_signal": 24953, "vega_signal": 57503, "option_type": "C", "stock_price": 339.49, "utc_time": 1775745155000}, {"instrument": "TSLA", "mid_signal": 450437, "gamma_signal": -25265, "vega_signal": -58393, "option_type": "P", "stock_price": 339.49, "utc_time": 1775745155000}, {"instrument": "TSLA", "mid_signal": -313905, "gamma_signal": 5478, "vega_signal": -11813, "option_type": "C", "stock_price": 339.45, "utc_time": 1775745160000}, {"instrument": "TSLA", "mid_signal": 666646, "gamma_signal": -30086, "vega_signal": -67645, "option_type": "P", "stock_price": 339.45, "utc_time": 1775745160000}, {"instrument": "TSLA", "mid_signal": -663787, "gamma_signal": -48510, "vega_signal": -111763, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745165000}, {"instrument": "TSLA", "mid_signal": -342463, "gamma_signal": 22939, "vega_signal": 50185, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745165000}, {"instrument": "TSLA", "mid_signal": -22027, "gamma_signal": -2362, "vega_signal": -5375, "option_type": "C", "stock_price": 339.34, "utc_time": 1775745170000}, {"instrument": "TSLA", "mid_signal": -316663, "gamma_signal": 51340, "vega_signal": 120825, "option_type": "P", "stock_price": 339.34, "utc_time": 1775745170000}, {"instrument": "TSLA", "mid_signal": -28120, "gamma_signal": -11658, "vega_signal": -26463, "option_type": "C", "stock_price": 339.1, "utc_time": 1775745175000}, {"instrument": "TSLA", "mid_signal": -1027367, "gamma_signal": 74613, "vega_signal": 170719, "option_type": "P", "stock_price": 339.1, "utc_time": 1775745175000}, {"instrument": "TSLA", "mid_signal": 123551, "gamma_signal": 3786, "vega_signal": 9468, "option_type": "C", "stock_price": 339.1, "utc_time": 1775745180000}, {"instrument": "TSLA", "mid_signal": -1684639, "gamma_signal": 86956, "vega_signal": 188842, "option_type": "P", "stock_price": 339.03, "utc_time": 1775745180000}, {"instrument": "TSLA", "mid_signal": -2673028, "gamma_signal": -186594, "vega_signal": -425489, "option_type": "C", "stock_price": 338.92, "utc_time": 1775745185000}, {"instrument": "TSLA", "mid_signal": -1137922, "gamma_signal": 69911, "vega_signal": 158325, "option_type": "P", "stock_price": 338.92, "utc_time": 1775745185000}, {"instrument": "TSLA", "mid_signal": -213488, "gamma_signal": -8467, "vega_signal": -20443, "option_type": "C", "stock_price": 339, "utc_time": 1775745190000}, {"instrument": "TSLA", "mid_signal": 572483, "gamma_signal": -76766, "vega_signal": -185719, "option_type": "P", "stock_price": 338.93, "utc_time": 1775745190000}, {"instrument": "TSLA", "mid_signal": 86077, "gamma_signal": 4411, "vega_signal": 4743, "option_type": "C", "stock_price": 338.92, "utc_time": 1775745195000}, {"instrument": "TSLA", "mid_signal": -354802, "gamma_signal": 11843, "vega_signal": 23590, "option_type": "P", "stock_price": 338.92, "utc_time": 1775745195000}, {"instrument": "TSLA", "mid_signal": -179156, "gamma_signal": -13188, "vega_signal": -30717, "option_type": "C", "stock_price": 339.02, "utc_time": 1775745200000}, {"instrument": "TSLA", "mid_signal": -235486, "gamma_signal": 22947, "vega_signal": 50993, "option_type": "P", "stock_price": 339.04, "utc_time": 1775745200000}, {"instrument": "TSLA", "mid_signal": 376306, "gamma_signal": 7836, "vega_signal": 19965, "option_type": "C", "stock_price": 339.02, "utc_time": 1775745205000}, {"instrument": "TSLA", "mid_signal": -1121596, "gamma_signal": 66511, "vega_signal": 147458, "option_type": "P", "stock_price": 339.04, "utc_time": 1775745205000}, {"instrument": "TSLA", "mid_signal": -1150706, "gamma_signal": -95737, "vega_signal": -215012, "option_type": "C", "stock_price": 338.78, "utc_time": 1775745210000}, {"instrument": "TSLA", "mid_signal": -485181, "gamma_signal": -64653, "vega_signal": -184485, "option_type": "P", "stock_price": 338.78, "utc_time": 1775745210000}, {"instrument": "TSLA", "mid_signal": -34163, "gamma_signal": -8477, "vega_signal": -18920, "option_type": "C", "stock_price": 339.03, "utc_time": 1775745215000}, {"instrument": "TSLA", "mid_signal": -451972, "gamma_signal": 101697, "vega_signal": 245444, "option_type": "P", "stock_price": 338.94, "utc_time": 1775745215000}, {"instrument": "TSLA", "mid_signal": 118629, "gamma_signal": 7875, "vega_signal": 17836, "option_type": "C", "stock_price": 338.97, "utc_time": 1775745220000}, {"instrument": "TSLA", "mid_signal": -143691, "gamma_signal": 3393, "vega_signal": -3116, "option_type": "P", "stock_price": 338.97, "utc_time": 1775745220000}, {"instrument": "TSLA", "mid_signal": 35749, "gamma_signal": -4978, "vega_signal": -10407, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745225000}, {"instrument": "TSLA", "mid_signal": -6441, "gamma_signal": -31044, "vega_signal": -87703, "option_type": "P", "stock_price": 339.09, "utc_time": 1775745225000}, {"instrument": "TSLA", "mid_signal": 30474, "gamma_signal": -9935, "vega_signal": -21763, "option_type": "C", "stock_price": 339.13, "utc_time": 1775745230000}, {"instrument": "TSLA", "mid_signal": 653828, "gamma_signal": -39065, "vega_signal": -85682, "option_type": "P", "stock_price": 339.13, "utc_time": 1775745230000}, {"instrument": "TSLA", "mid_signal": 164173, "gamma_signal": 11482, "vega_signal": 25942, "option_type": "C", "stock_price": 339.13, "utc_time": 1775745235000}, {"instrument": "TSLA", "mid_signal": 94348, "gamma_signal": -3029, "vega_signal": -6019, "option_type": "P", "stock_price": 339.13, "utc_time": 1775745235000}, {"instrument": "TSLA", "mid_signal": -333242, "gamma_signal": -24356, "vega_signal": -55051, "option_type": "C", "stock_price": 339.13, "utc_time": 1775745240000}, {"instrument": "TSLA", "mid_signal": 154319, "gamma_signal": 15827, "vega_signal": 38637, "option_type": "P", "stock_price": 339.13, "utc_time": 1775745240000}, {"instrument": "TSLA", "mid_signal": 486115, "gamma_signal": 35326, "vega_signal": 79536, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745245000}, {"instrument": "TSLA", "mid_signal": 502015, "gamma_signal": -53647, "vega_signal": -124947, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745245000}, {"instrument": "TSLA", "mid_signal": -48989, "gamma_signal": 650, "vega_signal": 401, "option_type": "C", "stock_price": 339.255, "utc_time": 1775745250000}, {"instrument": "TSLA", "mid_signal": 2122423, "gamma_signal": -131238, "vega_signal": -277001, "option_type": "P", "stock_price": 339.255, "utc_time": 1775745250000}, {"instrument": "TSLA", "mid_signal": 316504, "gamma_signal": 19108, "vega_signal": 44524, "option_type": "C", "stock_price": 339.02, "utc_time": 1775745255000}, {"instrument": "TSLA", "mid_signal": -385201, "gamma_signal": 8066, "vega_signal": 13665, "option_type": "P", "stock_price": 339.02, "utc_time": 1775745255000}, {"instrument": "TSLA", "mid_signal": -609906, "gamma_signal": -22124, "vega_signal": -53716, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745260000}, {"instrument": "TSLA", "mid_signal": 491667, "gamma_signal": -9178, "vega_signal": -18692, "option_type": "P", "stock_price": 339.06, "utc_time": 1775745260000}, {"instrument": "TSLA", "mid_signal": -66392, "gamma_signal": -13104, "vega_signal": -28225, "option_type": "C", "stock_price": 338.95, "utc_time": 1775745265000}, {"instrument": "TSLA", "mid_signal": -376990, "gamma_signal": -1670, "vega_signal": -6986, "option_type": "P", "stock_price": 338.95, "utc_time": 1775745265000}, {"instrument": "TSLA", "mid_signal": 382787, "gamma_signal": 21369, "vega_signal": 49609, "option_type": "C", "stock_price": 339.13, "utc_time": 1775745270000}, {"instrument": "TSLA", "mid_signal": -1870554, "gamma_signal": 140668, "vega_signal": 305861, "option_type": "P", "stock_price": 339.2, "utc_time": 1775745270000}, {"instrument": "TSLA", "mid_signal": 113183, "gamma_signal": 3649, "vega_signal": 8715, "option_type": "C", "stock_price": 339.22, "utc_time": 1775745275000}, {"instrument": "TSLA", "mid_signal": 555010, "gamma_signal": -22806, "vega_signal": -45908, "option_type": "P", "stock_price": 339.22, "utc_time": 1775745275000}, {"instrument": "TSLA", "mid_signal": 562954, "gamma_signal": 22493, "vega_signal": 54132, "option_type": "C", "stock_price": 339.29, "utc_time": 1775745280000}, {"instrument": "TSLA", "mid_signal": -66110, "gamma_signal": 16003, "vega_signal": 39323, "option_type": "P", "stock_price": 339.29, "utc_time": 1775745280000}, {"instrument": "TSLA", "mid_signal": -73385, "gamma_signal": -5673, "vega_signal": -12539, "option_type": "C", "stock_price": 339.29, "utc_time": 1775745285000}, {"instrument": "TSLA", "mid_signal": 1611118, "gamma_signal": -106989, "vega_signal": -233014, "option_type": "P", "stock_price": 339.29, "utc_time": 1775745285000}, {"instrument": "TSLA", "mid_signal": 30388, "gamma_signal": 1801, "vega_signal": 3902, "option_type": "C", "stock_price": 339.33, "utc_time": 1775745290000}, {"instrument": "TSLA", "mid_signal": 158545, "gamma_signal": -19828, "vega_signal": -47307, "option_type": "P", "stock_price": 339.37, "utc_time": 1775745290000}, {"instrument": "TSLA", "mid_signal": 414535, "gamma_signal": 25901, "vega_signal": 58962, "option_type": "C", "stock_price": 339.3, "utc_time": 1775745295000}, {"instrument": "TSLA", "mid_signal": 72895, "gamma_signal": -1644, "vega_signal": -2890, "option_type": "P", "stock_price": 339.3, "utc_time": 1775745295000}, {"instrument": "TSLA", "mid_signal": -720233, "gamma_signal": -16305, "vega_signal": -40411, "option_type": "C", "stock_price": 339.65, "utc_time": 1775745300000}, {"instrument": "TSLA", "mid_signal": 1008748, "gamma_signal": -120725, "vega_signal": -291282, "option_type": "P", "stock_price": 339.65, "utc_time": 1775745300000}, {"instrument": "TSLA", "mid_signal": 538950, "gamma_signal": 42170, "vega_signal": 95670, "option_type": "C", "stock_price": 339.65, "utc_time": 1775745305000}, {"instrument": "TSLA", "mid_signal": 72068, "gamma_signal": -16991, "vega_signal": -39650, "option_type": "P", "stock_price": 339.65, "utc_time": 1775745305000}, {"instrument": "TSLA", "mid_signal": -1232831, "gamma_signal": -96537, "vega_signal": -218858, "option_type": "C", "stock_price": 339.63, "utc_time": 1775745310000}, {"instrument": "TSLA", "mid_signal": 548889, "gamma_signal": -50146, "vega_signal": -115027, "option_type": "P", "stock_price": 339.63, "utc_time": 1775745310000}, {"instrument": "TSLA", "mid_signal": 342677, "gamma_signal": 41167, "vega_signal": 90833, "option_type": "C", "stock_price": 339.625, "utc_time": 1775745315000}, {"instrument": "TSLA", "mid_signal": 2956, "gamma_signal": -859, "vega_signal": -1710, "option_type": "P", "stock_price": 339.625, "utc_time": 1775745315000}, {"instrument": "TSLA", "mid_signal": -2665936, "gamma_signal": -141107, "vega_signal": -325851, "option_type": "C", "stock_price": 339.4, "utc_time": 1775745320000}, {"instrument": "TSLA", "mid_signal": 740800, "gamma_signal": -21842, "vega_signal": -47541, "option_type": "P", "stock_price": 339.4, "utc_time": 1775745320000}, {"instrument": "TSLA", "mid_signal": 1549703, "gamma_signal": 93104, "vega_signal": 214465, "option_type": "C", "stock_price": 339.46, "utc_time": 1775745325000}, {"instrument": "TSLA", "mid_signal": -734337, "gamma_signal": 44604, "vega_signal": 98658, "option_type": "P", "stock_price": 339.46, "utc_time": 1775745325000}, {"instrument": "TSLA", "mid_signal": -1215902, "gamma_signal": -138209, "vega_signal": -310923, "option_type": "C", "stock_price": 339.5, "utc_time": 1775745330000}, {"instrument": "TSLA", "mid_signal": -228264, "gamma_signal": 11139, "vega_signal": 24561, "option_type": "P", "stock_price": 339.5, "utc_time": 1775745330000}, {"instrument": "TSLA", "mid_signal": -809099, "gamma_signal": -45541, "vega_signal": -104571, "option_type": "C", "stock_price": 339.55, "utc_time": 1775745335000}, {"instrument": "TSLA", "mid_signal": 89903, "gamma_signal": 3542, "vega_signal": 11280, "option_type": "P", "stock_price": 339.55, "utc_time": 1775745335000}, {"instrument": "TSLA", "mid_signal": -271870, "gamma_signal": -15619, "vega_signal": -37923, "option_type": "C", "stock_price": 339.54, "utc_time": 1775745340000}, {"instrument": "TSLA", "mid_signal": 115704, "gamma_signal": -6590, "vega_signal": -15685, "option_type": "P", "stock_price": 339.54, "utc_time": 1775745340000}, {"instrument": "TSLA", "mid_signal": 808622, "gamma_signal": 29070, "vega_signal": 69975, "option_type": "C", "stock_price": 339.5, "utc_time": 1775745345000}, {"instrument": "TSLA", "mid_signal": -508997, "gamma_signal": 9465, "vega_signal": 18470, "option_type": "P", "stock_price": 339.5, "utc_time": 1775745345000}, {"instrument": "TSLA", "mid_signal": -1262171, "gamma_signal": -65119, "vega_signal": -150650, "option_type": "C", "stock_price": 339.56, "utc_time": 1775745350000}, {"instrument": "TSLA", "mid_signal": -115751, "gamma_signal": -1305, "vega_signal": -3181, "option_type": "P", "stock_price": 339.56, "utc_time": 1775745350000}, {"instrument": "TSLA", "mid_signal": 493059, "gamma_signal": 24831, "vega_signal": 57699, "option_type": "C", "stock_price": 339.49, "utc_time": 1775745355000}, {"instrument": "TSLA", "mid_signal": 352964, "gamma_signal": -17075, "vega_signal": -34603, "option_type": "P", "stock_price": 339.49, "utc_time": 1775745355000}, {"instrument": "TSLA", "mid_signal": 581216, "gamma_signal": 64585, "vega_signal": 145394, "option_type": "C", "stock_price": 339.36, "utc_time": 1775745360000}, {"instrument": "TSLA", "mid_signal": -302188, "gamma_signal": 15414, "vega_signal": 35995, "option_type": "P", "stock_price": 339.36, "utc_time": 1775745360000}, {"instrument": "TSLA", "mid_signal": -130465, "gamma_signal": -19730, "vega_signal": -42586, "option_type": "C", "stock_price": 339.21, "utc_time": 1775745365000}, {"instrument": "TSLA", "mid_signal": -191352, "gamma_signal": 9252, "vega_signal": 21467, "option_type": "P", "stock_price": 339.23, "utc_time": 1775745365000}, {"instrument": "TSLA", "mid_signal": 298513, "gamma_signal": 33105, "vega_signal": 72307, "option_type": "C", "stock_price": 339.2, "utc_time": 1775745370000}, {"instrument": "TSLA", "mid_signal": -1288620, "gamma_signal": 86724, "vega_signal": 190740, "option_type": "P", "stock_price": 339.2, "utc_time": 1775745370000}, {"instrument": "TSLA", "mid_signal": -1564383, "gamma_signal": -52689, "vega_signal": -129344, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745375000}, {"instrument": "TSLA", "mid_signal": 38378, "gamma_signal": 31286, "vega_signal": 77711, "option_type": "P", "stock_price": 339.06, "utc_time": 1775745375000}, {"instrument": "TSLA", "mid_signal": -102490, "gamma_signal": -6720, "vega_signal": -15101, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745380000}, {"instrument": "TSLA", "mid_signal": -375124, "gamma_signal": 27862, "vega_signal": 61647, "option_type": "P", "stock_price": 339.06, "utc_time": 1775745380000}, {"instrument": "TSLA", "mid_signal": -1022909, "gamma_signal": -95351, "vega_signal": -210115, "option_type": "C", "stock_price": 339.16, "utc_time": 1775745385000}, {"instrument": "TSLA", "mid_signal": -1268614, "gamma_signal": 68369, "vega_signal": 149083, "option_type": "P", "stock_price": 339.16, "utc_time": 1775745385000}, {"instrument": "TSLA", "mid_signal": 2457544, "gamma_signal": 149116, "vega_signal": 339777, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745390000}, {"instrument": "TSLA", "mid_signal": -996650, "gamma_signal": 74425, "vega_signal": 179819, "option_type": "P", "stock_price": 339.07, "utc_time": 1775745390000}, {"instrument": "TSLA", "mid_signal": 1991271, "gamma_signal": 133172, "vega_signal": 302233, "option_type": "C", "stock_price": 338.97, "utc_time": 1775745395000}, {"instrument": "TSLA", "mid_signal": -2808956, "gamma_signal": 221411, "vega_signal": 500976, "option_type": "P", "stock_price": 338.97, "utc_time": 1775745395000}, {"instrument": "TSLA", "mid_signal": -261411, "gamma_signal": -10782, "vega_signal": -25666, "option_type": "C", "stock_price": 339.11, "utc_time": 1775745400000}, {"instrument": "TSLA", "mid_signal": 324115, "gamma_signal": -9246, "vega_signal": -16876, "option_type": "P", "stock_price": 339.11, "utc_time": 1775745400000}, {"instrument": "TSLA", "mid_signal": 212897, "gamma_signal": -666, "vega_signal": 671, "option_type": "C", "stock_price": 339.025, "utc_time": 1775745405000}, {"instrument": "TSLA", "mid_signal": -1262695, "gamma_signal": 67905, "vega_signal": 146735, "option_type": "P", "stock_price": 339.025, "utc_time": 1775745405000}, {"instrument": "TSLA", "mid_signal": 123046, "gamma_signal": 7021, "vega_signal": 15417, "option_type": "C", "stock_price": 339.11, "utc_time": 1775745410000}, {"instrument": "TSLA", "mid_signal": -298355, "gamma_signal": 12603, "vega_signal": 26844, "option_type": "P", "stock_price": 339.16, "utc_time": 1775745410000}, {"instrument": "TSLA", "mid_signal": 258244, "gamma_signal": 8068, "vega_signal": 19585, "option_type": "C", "stock_price": 339.09, "utc_time": 1775745415000}, {"instrument": "TSLA", "mid_signal": -354560, "gamma_signal": 22178, "vega_signal": 49143, "option_type": "P", "stock_price": 339.09, "utc_time": 1775745415000}, {"instrument": "TSLA", "mid_signal": 25409, "gamma_signal": 10972, "vega_signal": 22783, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745420000}, {"instrument": "TSLA", "mid_signal": 3225928, "gamma_signal": -283277, "vega_signal": -646059, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745420000}, {"instrument": "TSLA", "mid_signal": 336233, "gamma_signal": 14363, "vega_signal": 33713, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745425000}, {"instrument": "TSLA", "mid_signal": 425785, "gamma_signal": -33753, "vega_signal": -75197, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745425000}, {"instrument": "TSLA", "mid_signal": 149365, "gamma_signal": 18280, "vega_signal": 42784, "option_type": "C", "stock_price": 339.39, "utc_time": 1775745430000}, {"instrument": "TSLA", "mid_signal": 637130, "gamma_signal": -40955, "vega_signal": -91185, "option_type": "P", "stock_price": 339.3, "utc_time": 1775745430000}, {"instrument": "TSLA", "mid_signal": 206375, "gamma_signal": 18238, "vega_signal": 40539, "option_type": "C", "stock_price": 339.6, "utc_time": 1775745435000}, {"instrument": "TSLA", "mid_signal": 1206149, "gamma_signal": -77510, "vega_signal": -172681, "option_type": "P", "stock_price": 339.6, "utc_time": 1775745435000}, {"instrument": "TSLA", "mid_signal": -558312, "gamma_signal": -33869, "vega_signal": -77134, "option_type": "C", "stock_price": 339.58, "utc_time": 1775745440000}, {"instrument": "TSLA", "mid_signal": 2394567, "gamma_signal": -168061, "vega_signal": -370842, "option_type": "P", "stock_price": 339.58, "utc_time": 1775745440000}, {"instrument": "TSLA", "mid_signal": 2160727, "gamma_signal": 149856, "vega_signal": 338375, "option_type": "C", "stock_price": 339.61, "utc_time": 1775745445000}, {"instrument": "TSLA", "mid_signal": 512779, "gamma_signal": -32758, "vega_signal": -72742, "option_type": "P", "stock_price": 339.61, "utc_time": 1775745445000}, {"instrument": "TSLA", "mid_signal": 1516858, "gamma_signal": 150307, "vega_signal": 342260, "option_type": "C", "stock_price": 339.98, "utc_time": 1775745450000}, {"instrument": "TSLA", "mid_signal": 3185341, "gamma_signal": -246019, "vega_signal": -557481, "option_type": "P", "stock_price": 339.98, "utc_time": 1775745450000}, {"instrument": "TSLA", "mid_signal": 335974, "gamma_signal": 26971, "vega_signal": 60173, "option_type": "C", "stock_price": 339.89, "utc_time": 1775745455000}, {"instrument": "TSLA", "mid_signal": 2281448, "gamma_signal": -175462, "vega_signal": -393660, "option_type": "P", "stock_price": 339.89, "utc_time": 1775745455000}, {"instrument": "TSLA", "mid_signal": 8804658, "gamma_signal": 364467, "vega_signal": 852753, "option_type": "C", "stock_price": 340.13, "utc_time": 1775745460000}, {"instrument": "TSLA", "mid_signal": 3391705, "gamma_signal": -261125, "vega_signal": -593672, "option_type": "P", "stock_price": 340.13, "utc_time": 1775745460000}, {"instrument": "TSLA", "mid_signal": 349060, "gamma_signal": 965, "vega_signal": 5457, "option_type": "C", "stock_price": 340.08, "utc_time": 1775745465000}, {"instrument": "TSLA", "mid_signal": -82764, "gamma_signal": 984, "vega_signal": -480, "option_type": "P", "stock_price": 340.08, "utc_time": 1775745465000}, {"instrument": "TSLA", "mid_signal": 353192, "gamma_signal": 31551, "vega_signal": 70817, "option_type": "C", "stock_price": 340.11, "utc_time": 1775745470000}, {"instrument": "TSLA", "mid_signal": 2056359, "gamma_signal": -149135, "vega_signal": -333530, "option_type": "P", "stock_price": 340.11, "utc_time": 1775745470000}, {"instrument": "TSLA", "mid_signal": 1334088, "gamma_signal": 147805, "vega_signal": 323205, "option_type": "C", "stock_price": 340.22, "utc_time": 1775745475000}, {"instrument": "TSLA", "mid_signal": 2100593, "gamma_signal": -158353, "vega_signal": -356760, "option_type": "P", "stock_price": 340.22, "utc_time": 1775745475000}, {"instrument": "TSLA", "mid_signal": 735127, "gamma_signal": 39970, "vega_signal": 91726, "option_type": "C", "stock_price": 340.2, "utc_time": 1775745480000}, {"instrument": "TSLA", "mid_signal": 821467, "gamma_signal": -55354, "vega_signal": -123783, "option_type": "P", "stock_price": 340.2, "utc_time": 1775745480000}, {"instrument": "TSLA", "mid_signal": -551590, "gamma_signal": -49172, "vega_signal": -108985, "option_type": "C", "stock_price": 340.08, "utc_time": 1775745485000}, {"instrument": "TSLA", "mid_signal": -2566655, "gamma_signal": 195705, "vega_signal": 441393, "option_type": "P", "stock_price": 340.08, "utc_time": 1775745485000}, {"instrument": "TSLA", "mid_signal": -206489, "gamma_signal": -4078, "vega_signal": -9278, "option_type": "C", "stock_price": 340.07, "utc_time": 1775745490000}, {"instrument": "TSLA", "mid_signal": -1185698, "gamma_signal": 117023, "vega_signal": 266279, "option_type": "P", "stock_price": 340.03, "utc_time": 1775745490000}, {"instrument": "TSLA", "mid_signal": -65733, "gamma_signal": -536, "vega_signal": -1672, "option_type": "C", "stock_price": 340.05, "utc_time": 1775745495000}, {"instrument": "TSLA", "mid_signal": 1423069, "gamma_signal": -106472, "vega_signal": -233428, "option_type": "P", "stock_price": 340.05, "utc_time": 1775745495000}, {"instrument": "TSLA", "mid_signal": 7322671, "gamma_signal": 735832, "vega_signal": 1616113, "option_type": "C", "stock_price": 339.76, "utc_time": 1775745500000}, {"instrument": "TSLA", "mid_signal": 895658, "gamma_signal": -42613, "vega_signal": -98809, "option_type": "P", "stock_price": 339.76, "utc_time": 1775745500000}, {"instrument": "TSLA", "mid_signal": 932953, "gamma_signal": 54258, "vega_signal": 116289, "option_type": "C", "stock_price": 339.765, "utc_time": 1775745505000}, {"instrument": "TSLA", "mid_signal": 2277934, "gamma_signal": -174144, "vega_signal": -389778, "option_type": "P", "stock_price": 339.765, "utc_time": 1775745505000}, {"instrument": "TSLA", "mid_signal": 11644, "gamma_signal": 3094, "vega_signal": 6804, "option_type": "C", "stock_price": 339.79, "utc_time": 1775745510000}, {"instrument": "TSLA", "mid_signal": 234796, "gamma_signal": -3504, "vega_signal": -3295, "option_type": "P", "stock_price": 339.79, "utc_time": 1775745510000}, {"instrument": "TSLA", "mid_signal": -376645, "gamma_signal": -14222, "vega_signal": -33375, "option_type": "C", "stock_price": 339.85, "utc_time": 1775745515000}, {"instrument": "TSLA", "mid_signal": 120592, "gamma_signal": -20259, "vega_signal": -46384, "option_type": "P", "stock_price": 339.85, "utc_time": 1775745515000}, {"instrument": "TSLA", "mid_signal": 261060, "gamma_signal": 48829, "vega_signal": 111662, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745520000}, {"instrument": "TSLA", "mid_signal": 324958, "gamma_signal": -17283, "vega_signal": -31734, "option_type": "P", "stock_price": 339.85, "utc_time": 1775745520000}, {"instrument": "TSLA", "mid_signal": -60476, "gamma_signal": -11604, "vega_signal": -33728, "option_type": "C", "stock_price": 339.98, "utc_time": 1775745525000}, {"instrument": "TSLA", "mid_signal": 1105333, "gamma_signal": -77419, "vega_signal": -170978, "option_type": "P", "stock_price": 339.98, "utc_time": 1775745525000}, {"instrument": "TSLA", "mid_signal": -506934, "gamma_signal": -2917, "vega_signal": -10472, "option_type": "C", "stock_price": 340.1, "utc_time": 1775745530000}, {"instrument": "TSLA", "mid_signal": 549242, "gamma_signal": -54799, "vega_signal": -127704, "option_type": "P", "stock_price": 340.1, "utc_time": 1775745530000}, {"instrument": "TSLA", "mid_signal": -312453, "gamma_signal": -21541, "vega_signal": -48667, "option_type": "C", "stock_price": 339.94, "utc_time": 1775745535000}, {"instrument": "TSLA", "mid_signal": -36436, "gamma_signal": 19064, "vega_signal": 57289, "option_type": "P", "stock_price": 339.97, "utc_time": 1775745535000}, {"instrument": "TSLA", "mid_signal": 385315, "gamma_signal": 19949, "vega_signal": 46120, "option_type": "C", "stock_price": 339.94, "utc_time": 1775745540000}, {"instrument": "TSLA", "mid_signal": -471078, "gamma_signal": 23557, "vega_signal": 50134, "option_type": "P", "stock_price": 339.94, "utc_time": 1775745540000}, {"instrument": "TSLA", "mid_signal": 872838, "gamma_signal": 87210, "vega_signal": 187236, "option_type": "C", "stock_price": 339.92, "utc_time": 1775745545000}, {"instrument": "TSLA", "mid_signal": -3378536, "gamma_signal": 248858, "vega_signal": 541583, "option_type": "P", "stock_price": 339.92, "utc_time": 1775745545000}, {"instrument": "TSLA", "mid_signal": 1332153, "gamma_signal": 89455, "vega_signal": 201326, "option_type": "C", "stock_price": 339.91, "utc_time": 1775745550000}, {"instrument": "TSLA", "mid_signal": 146943, "gamma_signal": -1707, "vega_signal": -3425, "option_type": "P", "stock_price": 339.91, "utc_time": 1775745550000}, {"instrument": "TSLA", "mid_signal": 263000, "gamma_signal": 10965, "vega_signal": 25631, "option_type": "C", "stock_price": 339.83, "utc_time": 1775745555000}, {"instrument": "TSLA", "mid_signal": 408644, "gamma_signal": -24014, "vega_signal": -51881, "option_type": "P", "stock_price": 339.83, "utc_time": 1775745555000}, {"instrument": "TSLA", "mid_signal": -116389, "gamma_signal": -14647, "vega_signal": -40610, "option_type": "C", "stock_price": 339.9, "utc_time": 1775745560000}, {"instrument": "TSLA", "mid_signal": 80531, "gamma_signal": 923, "vega_signal": 3153, "option_type": "P", "stock_price": 339.9, "utc_time": 1775745560000}, {"instrument": "TSLA", "mid_signal": 1942204, "gamma_signal": 124551, "vega_signal": 282389, "option_type": "C", "stock_price": 339.89, "utc_time": 1775745565000}, {"instrument": "TSLA", "mid_signal": -812951, "gamma_signal": 38916, "vega_signal": 84516, "option_type": "P", "stock_price": 339.89, "utc_time": 1775745565000}, {"instrument": "TSLA", "mid_signal": -251065, "gamma_signal": -5927, "vega_signal": -15371, "option_type": "C", "stock_price": 339.98, "utc_time": 1775745570000}, {"instrument": "TSLA", "mid_signal": -2062283, "gamma_signal": 176532, "vega_signal": 395789, "option_type": "P", "stock_price": 339.98, "utc_time": 1775745570000}, {"instrument": "TSLA", "mid_signal": -539106, "gamma_signal": -41118, "vega_signal": -91259, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745575000}, {"instrument": "TSLA", "mid_signal": -432031, "gamma_signal": 13885, "vega_signal": 26463, "option_type": "P", "stock_price": 339.87, "utc_time": 1775745575000}, {"instrument": "TSLA", "mid_signal": 112524, "gamma_signal": 5799, "vega_signal": 13121, "option_type": "C", "stock_price": 340.08, "utc_time": 1775745580000}, {"instrument": "TSLA", "mid_signal": 1357802, "gamma_signal": -72674, "vega_signal": -158799, "option_type": "P", "stock_price": 340.05, "utc_time": 1775745580000}, {"instrument": "TSLA", "mid_signal": 328693, "gamma_signal": 14768, "vega_signal": 34105, "option_type": "C", "stock_price": 340.07, "utc_time": 1775745585000}, {"instrument": "TSLA", "mid_signal": 1011798, "gamma_signal": -97505, "vega_signal": -219891, "option_type": "P", "stock_price": 340.07, "utc_time": 1775745585000}, {"instrument": "TSLA", "mid_signal": 199037, "gamma_signal": 1518, "vega_signal": 6205, "option_type": "C", "stock_price": 340.05, "utc_time": 1775745590000}, {"instrument": "TSLA", "mid_signal": 968560, "gamma_signal": -48551, "vega_signal": -106107, "option_type": "P", "stock_price": 340.05, "utc_time": 1775745590000}, {"instrument": "TSLA", "mid_signal": 752751, "gamma_signal": 44662, "vega_signal": 97051, "option_type": "C", "stock_price": 340.09, "utc_time": 1775745595000}, {"instrument": "TSLA", "mid_signal": 741191, "gamma_signal": -80057, "vega_signal": -178186, "option_type": "P", "stock_price": 340.09, "utc_time": 1775745595000}, {"instrument": "TSLA", "mid_signal": -260463, "gamma_signal": -25519, "vega_signal": -57331, "option_type": "C", "stock_price": 339.995, "utc_time": 1775745600000}, {"instrument": "TSLA", "mid_signal": 582139, "gamma_signal": -31546, "vega_signal": -66780, "option_type": "P", "stock_price": 339.995, "utc_time": 1775745600000}, {"instrument": "TSLA", "mid_signal": -283603, "gamma_signal": -18939, "vega_signal": -42510, "option_type": "C", "stock_price": 339.95, "utc_time": 1775745605000}, {"instrument": "TSLA", "mid_signal": -138321, "gamma_signal": 8760, "vega_signal": 18296, "option_type": "P", "stock_price": 339.95, "utc_time": 1775745605000}, {"instrument": "TSLA", "mid_signal": 376701, "gamma_signal": 24177, "vega_signal": 54742, "option_type": "C", "stock_price": 340.005, "utc_time": 1775745610000}, {"instrument": "TSLA", "mid_signal": 212832, "gamma_signal": -9000, "vega_signal": -17166, "option_type": "P", "stock_price": 340.005, "utc_time": 1775745610000}, {"instrument": "TSLA", "mid_signal": -305202, "gamma_signal": -6780, "vega_signal": -17829, "option_type": "C", "stock_price": 340.1, "utc_time": 1775745615000}, {"instrument": "TSLA", "mid_signal": 512572, "gamma_signal": -48835, "vega_signal": -115765, "option_type": "P", "stock_price": 340.1, "utc_time": 1775745615000}, {"instrument": "TSLA", "mid_signal": 2915222, "gamma_signal": 215747, "vega_signal": 482465, "option_type": "C", "stock_price": 340.25, "utc_time": 1775745620000}, {"instrument": "TSLA", "mid_signal": 3511067, "gamma_signal": -316485, "vega_signal": -737596, "option_type": "P", "stock_price": 340.25, "utc_time": 1775745620000}, {"instrument": "TSLA", "mid_signal": 1087444, "gamma_signal": 49815, "vega_signal": 116782, "option_type": "C", "stock_price": 340.16, "utc_time": 1775745625000}, {"instrument": "TSLA", "mid_signal": 1034451, "gamma_signal": -48351, "vega_signal": -97916, "option_type": "P", "stock_price": 340.16, "utc_time": 1775745625000}, {"instrument": "TSLA", "mid_signal": 465517, "gamma_signal": 18245, "vega_signal": 42733, "option_type": "C", "stock_price": 340.14, "utc_time": 1775745630000}, {"instrument": "TSLA", "mid_signal": 287873, "gamma_signal": -24124, "vega_signal": -55148, "option_type": "P", "stock_price": 340.07, "utc_time": 1775745630000}, {"instrument": "TSLA", "mid_signal": 53379, "gamma_signal": 470, "vega_signal": 1113, "option_type": "C", "stock_price": 340.1, "utc_time": 1775745635000}, {"instrument": "TSLA", "mid_signal": 495765, "gamma_signal": -37826, "vega_signal": -84469, "option_type": "P", "stock_price": 340.1, "utc_time": 1775745635000}, {"instrument": "TSLA", "mid_signal": -1631726, "gamma_signal": -138672, "vega_signal": -309676, "option_type": "C", "stock_price": 339.95, "utc_time": 1775745640000}, {"instrument": "TSLA", "mid_signal": -1178934, "gamma_signal": 82215, "vega_signal": 183864, "option_type": "P", "stock_price": 339.95, "utc_time": 1775745640000}, {"instrument": "TSLA", "mid_signal": -913979, "gamma_signal": -33621, "vega_signal": -79736, "option_type": "C", "stock_price": 340, "utc_time": 1775745645000}, {"instrument": "TSLA", "mid_signal": -153988, "gamma_signal": 13108, "vega_signal": 32410, "option_type": "P", "stock_price": 340, "utc_time": 1775745645000}, {"instrument": "TSLA", "mid_signal": -394408, "gamma_signal": -46887, "vega_signal": -105816, "option_type": "C", "stock_price": 340.04, "utc_time": 1775745650000}, {"instrument": "TSLA", "mid_signal": 12386, "gamma_signal": -17443, "vega_signal": -46910, "option_type": "P", "stock_price": 340.04, "utc_time": 1775745650000}, {"instrument": "TSLA", "mid_signal": 252865, "gamma_signal": 9932, "vega_signal": 23647, "option_type": "C", "stock_price": 340.04, "utc_time": 1775745655000}, {"instrument": "TSLA", "mid_signal": 729606, "gamma_signal": -30735, "vega_signal": -67370, "option_type": "P", "stock_price": 340.04, "utc_time": 1775745655000}, {"instrument": "TSLA", "mid_signal": -843421, "gamma_signal": -144867, "vega_signal": -334809, "option_type": "C", "stock_price": 340.04, "utc_time": 1775745660000}, {"instrument": "TSLA", "mid_signal": -237318, "gamma_signal": 19927, "vega_signal": 48428, "option_type": "P", "stock_price": 340.04, "utc_time": 1775745660000}, {"instrument": "TSLA", "mid_signal": 478827, "gamma_signal": 55187, "vega_signal": 126226, "option_type": "C", "stock_price": 340.07, "utc_time": 1775745665000}, {"instrument": "TSLA", "mid_signal": 1173650, "gamma_signal": -123405, "vega_signal": -278079, "option_type": "P", "stock_price": 340.07, "utc_time": 1775745665000}, {"instrument": "TSLA", "mid_signal": 944002, "gamma_signal": 80165, "vega_signal": 177826, "option_type": "C", "stock_price": 340.34, "utc_time": 1775745670000}, {"instrument": "TSLA", "mid_signal": 1677904, "gamma_signal": -140094, "vega_signal": -325757, "option_type": "P", "stock_price": 340.3, "utc_time": 1775745670000}, {"instrument": "TSLA", "mid_signal": 4515018, "gamma_signal": 405257, "vega_signal": 895933, "option_type": "C", "stock_price": 340.51, "utc_time": 1775745675000}, {"instrument": "TSLA", "mid_signal": 1708385, "gamma_signal": -146074, "vega_signal": -334238, "option_type": "P", "stock_price": 340.51, "utc_time": 1775745675000}, {"instrument": "TSLA", "mid_signal": -389747, "gamma_signal": -15085, "vega_signal": -37635, "option_type": "C", "stock_price": 340.53, "utc_time": 1775745680000}, {"instrument": "TSLA", "mid_signal": 1020989, "gamma_signal": -109811, "vega_signal": -255924, "option_type": "P", "stock_price": 340.53, "utc_time": 1775745680000}, {"instrument": "TSLA", "mid_signal": 1120216, "gamma_signal": 93064, "vega_signal": 207020, "option_type": "C", "stock_price": 340.53, "utc_time": 1775745685000}, {"instrument": "TSLA", "mid_signal": 531970, "gamma_signal": -37645, "vega_signal": -89896, "option_type": "P", "stock_price": 340.56, "utc_time": 1775745685000}, {"instrument": "TSLA", "mid_signal": -1948179, "gamma_signal": -223609, "vega_signal": -488166, "option_type": "C", "stock_price": 340.47, "utc_time": 1775745690000}, {"instrument": "TSLA", "mid_signal": -1287552, "gamma_signal": 130399, "vega_signal": 288930, "option_type": "P", "stock_price": 340.47, "utc_time": 1775745690000}, {"instrument": "TSLA", "mid_signal": 169573, "gamma_signal": 25420, "vega_signal": 55020, "option_type": "C", "stock_price": 340.55, "utc_time": 1775745695000}, {"instrument": "TSLA", "mid_signal": -68771, "gamma_signal": 13402, "vega_signal": 30172, "option_type": "P", "stock_price": 340.55, "utc_time": 1775745695000}, {"instrument": "TSLA", "mid_signal": 1402018, "gamma_signal": 124040, "vega_signal": 274333, "option_type": "C", "stock_price": 340.62, "utc_time": 1775745700000}, {"instrument": "TSLA", "mid_signal": 1473393, "gamma_signal": -144650, "vega_signal": -333800, "option_type": "P", "stock_price": 340.62, "utc_time": 1775745700000}, {"instrument": "TSLA", "mid_signal": -2677834, "gamma_signal": -201687, "vega_signal": -449096, "option_type": "C", "stock_price": 340.53, "utc_time": 1775745705000}, {"instrument": "TSLA", "mid_signal": 312246, "gamma_signal": -35908, "vega_signal": -92462, "option_type": "P", "stock_price": 340.53, "utc_time": 1775745705000}, {"instrument": "TSLA", "mid_signal": -82300, "gamma_signal": -9070, "vega_signal": -20592, "option_type": "C", "stock_price": 340.45, "utc_time": 1775745710000}, {"instrument": "TSLA", "mid_signal": 213232, "gamma_signal": -3325, "vega_signal": -5380, "option_type": "P", "stock_price": 340.45, "utc_time": 1775745710000}, {"instrument": "TSLA", "mid_signal": 32747, "gamma_signal": 4209, "vega_signal": 9692, "option_type": "C", "stock_price": 340.6, "utc_time": 1775745715000}, {"instrument": "TSLA", "mid_signal": 8916715, "gamma_signal": -695780, "vega_signal": -1518905, "option_type": "P", "stock_price": 340.6, "utc_time": 1775745715000}, {"instrument": "TSLA", "mid_signal": -7828, "gamma_signal": 20039, "vega_signal": 42272, "option_type": "C", "stock_price": 340.78, "utc_time": 1775745720000}, {"instrument": "TSLA", "mid_signal": 3186616, "gamma_signal": -304673, "vega_signal": -696738, "option_type": "P", "stock_price": 340.78, "utc_time": 1775745720000}, {"instrument": "TSLA", "mid_signal": -1464417, "gamma_signal": -126966, "vega_signal": -287782, "option_type": "C", "stock_price": 340.81, "utc_time": 1775745725000}, {"instrument": "TSLA", "mid_signal": 4052948, "gamma_signal": -355596, "vega_signal": -793877, "option_type": "P", "stock_price": 340.81, "utc_time": 1775745725000}, {"instrument": "TSLA", "mid_signal": -1017263, "gamma_signal": -115612, "vega_signal": -252698, "option_type": "C", "stock_price": 340.77, "utc_time": 1775745730000}, {"instrument": "TSLA", "mid_signal": -545671, "gamma_signal": 35576, "vega_signal": 82957, "option_type": "P", "stock_price": 340.81, "utc_time": 1775745730000}, {"instrument": "TSLA", "mid_signal": -340555, "gamma_signal": -30270, "vega_signal": -65959, "option_type": "C", "stock_price": 340.79, "utc_time": 1775745735000}, {"instrument": "TSLA", "mid_signal": -1367491, "gamma_signal": 123070, "vega_signal": 269826, "option_type": "P", "stock_price": 340.79, "utc_time": 1775745735000}, {"instrument": "TSLA", "mid_signal": 200149, "gamma_signal": -13343, "vega_signal": -24856, "option_type": "C", "stock_price": 340.81, "utc_time": 1775745740000}, {"instrument": "TSLA", "mid_signal": -123247, "gamma_signal": 4412, "vega_signal": 220, "option_type": "P", "stock_price": 340.81, "utc_time": 1775745740000}, {"instrument": "TSLA", "mid_signal": -513465, "gamma_signal": -38728, "vega_signal": -85210, "option_type": "C", "stock_price": 340.8, "utc_time": 1775745745000}, {"instrument": "TSLA", "mid_signal": -77382, "gamma_signal": -14534, "vega_signal": -36680, "option_type": "P", "stock_price": 340.8, "utc_time": 1775745745000}, {"instrument": "TSLA", "mid_signal": 3599006, "gamma_signal": 282577, "vega_signal": 620539, "option_type": "C", "stock_price": 340.99, "utc_time": 1775745750000}, {"instrument": "TSLA", "mid_signal": 1141616, "gamma_signal": -85330, "vega_signal": -185026, "option_type": "P", "stock_price": 340.99, "utc_time": 1775745750000}, {"instrument": "TSLA", "mid_signal": -839903, "gamma_signal": -59383, "vega_signal": -129591, "option_type": "C", "stock_price": 341.11, "utc_time": 1775745755000}, {"instrument": "TSLA", "mid_signal": 3104885, "gamma_signal": -256701, "vega_signal": -581018, "option_type": "P", "stock_price": 341.11, "utc_time": 1775745755000}, {"instrument": "TSLA", "mid_signal": 338602, "gamma_signal": 23084, "vega_signal": 53383, "option_type": "C", "stock_price": 341.07, "utc_time": 1775745760000}, {"instrument": "TSLA", "mid_signal": 1539586, "gamma_signal": -179991, "vega_signal": -430010, "option_type": "P", "stock_price": 341.07, "utc_time": 1775745760000}, {"instrument": "TSLA", "mid_signal": -1457607, "gamma_signal": -116578, "vega_signal": -256469, "option_type": "C", "stock_price": 341.08, "utc_time": 1775745765000}, {"instrument": "TSLA", "mid_signal": 1566603, "gamma_signal": -43009, "vega_signal": -90651, "option_type": "P", "stock_price": 341.08, "utc_time": 1775745765000}, {"instrument": "TSLA", "mid_signal": 552884, "gamma_signal": 57486, "vega_signal": 122665, "option_type": "C", "stock_price": 341.2, "utc_time": 1775745770000}, {"instrument": "TSLA", "mid_signal": 278197, "gamma_signal": 13820, "vega_signal": 34925, "option_type": "P", "stock_price": 341.2, "utc_time": 1775745770000}, {"instrument": "TSLA", "mid_signal": -3156778, "gamma_signal": -190943, "vega_signal": -427887, "option_type": "C", "stock_price": 341.21, "utc_time": 1775745775000}, {"instrument": "TSLA", "mid_signal": 1260562, "gamma_signal": -77074, "vega_signal": -155838, "option_type": "P", "stock_price": 341.21, "utc_time": 1775745775000}, {"instrument": "TSLA", "mid_signal": 1860822, "gamma_signal": 185690, "vega_signal": 406187, "option_type": "C", "stock_price": 341.405, "utc_time": 1775745780000}, {"instrument": "TSLA", "mid_signal": -1579628, "gamma_signal": 90758, "vega_signal": 188911, "option_type": "P", "stock_price": 341.405, "utc_time": 1775745780000}, {"instrument": "TSLA", "mid_signal": 1849779, "gamma_signal": 65921, "vega_signal": 153093, "option_type": "C", "stock_price": 341.39, "utc_time": 1775745785000}, {"instrument": "TSLA", "mid_signal": -429087, "gamma_signal": 39862, "vega_signal": 86715, "option_type": "P", "stock_price": 341.39, "utc_time": 1775745785000}, {"instrument": "TSLA", "mid_signal": -956802, "gamma_signal": -6987, "vega_signal": -19344, "option_type": "C", "stock_price": 341.42, "utc_time": 1775745790000}, {"instrument": "TSLA", "mid_signal": 854628, "gamma_signal": -58647, "vega_signal": -130506, "option_type": "P", "stock_price": 341.42, "utc_time": 1775745790000}, {"instrument": "TSLA", "mid_signal": -552128, "gamma_signal": -71911, "vega_signal": -155401, "option_type": "C", "stock_price": 341.39, "utc_time": 1775745795000}, {"instrument": "TSLA", "mid_signal": 782732, "gamma_signal": -86771, "vega_signal": -194874, "option_type": "P", "stock_price": 341.39, "utc_time": 1775745795000}, {"instrument": "TSLA", "mid_signal": 3694445, "gamma_signal": 368896, "vega_signal": 807065, "option_type": "C", "stock_price": 341.72, "utc_time": 1775745800000}, {"instrument": "TSLA", "mid_signal": 4517818, "gamma_signal": -384817, "vega_signal": -846355, "option_type": "P", "stock_price": 341.72, "utc_time": 1775745800000}, {"instrument": "TSLA", "mid_signal": -1592256, "gamma_signal": -92054, "vega_signal": -203904, "option_type": "C", "stock_price": 341.69, "utc_time": 1775745805000}, {"instrument": "TSLA", "mid_signal": 853173, "gamma_signal": -71287, "vega_signal": -159046, "option_type": "P", "stock_price": 341.69, "utc_time": 1775745805000}, {"instrument": "TSLA", "mid_signal": 2113048, "gamma_signal": 100483, "vega_signal": 222240, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745810000}, {"instrument": "TSLA", "mid_signal": -248686, "gamma_signal": -1428, "vega_signal": -10386, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745810000}, {"instrument": "TSLA", "mid_signal": 1049188, "gamma_signal": 116597, "vega_signal": 254623, "option_type": "C", "stock_price": 341.66, "utc_time": 1775745815000}, {"instrument": "TSLA", "mid_signal": 494246, "gamma_signal": -24312, "vega_signal": -47207, "option_type": "P", "stock_price": 341.66, "utc_time": 1775745815000}, {"instrument": "TSLA", "mid_signal": 1811787, "gamma_signal": 139947, "vega_signal": 309360, "option_type": "C", "stock_price": 341.76, "utc_time": 1775745820000}, {"instrument": "TSLA", "mid_signal": 1788431, "gamma_signal": -132797, "vega_signal": -285832, "option_type": "P", "stock_price": 341.76, "utc_time": 1775745820000}, {"instrument": "TSLA", "mid_signal": 2368993, "gamma_signal": 228961, "vega_signal": 500491, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745825000}, {"instrument": "TSLA", "mid_signal": 372584, "gamma_signal": -15501, "vega_signal": -37714, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745825000}, {"instrument": "TSLA", "mid_signal": 674933, "gamma_signal": 39179, "vega_signal": 89559, "option_type": "C", "stock_price": 341.61, "utc_time": 1775745830000}, {"instrument": "TSLA", "mid_signal": 450370, "gamma_signal": -35070, "vega_signal": -75179, "option_type": "P", "stock_price": 341.61, "utc_time": 1775745830000}, {"instrument": "TSLA", "mid_signal": -1395031, "gamma_signal": -97137, "vega_signal": -215041, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745835000}, {"instrument": "TSLA", "mid_signal": -1512860, "gamma_signal": 133880, "vega_signal": 301064, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745835000}, {"instrument": "TSLA", "mid_signal": -1085255, "gamma_signal": -74036, "vega_signal": -167808, "option_type": "C", "stock_price": 341.52, "utc_time": 1775745840000}, {"instrument": "TSLA", "mid_signal": -2445784, "gamma_signal": 176617, "vega_signal": 377552, "option_type": "P", "stock_price": 341.52, "utc_time": 1775745840000}, {"instrument": "TSLA", "mid_signal": -793769, "gamma_signal": -22769, "vega_signal": -54530, "option_type": "C", "stock_price": 341.44, "utc_time": 1775745845000}, {"instrument": "TSLA", "mid_signal": -300468, "gamma_signal": 35209, "vega_signal": 78863, "option_type": "P", "stock_price": 341.44, "utc_time": 1775745845000}, {"instrument": "TSLA", "mid_signal": 700475, "gamma_signal": 28675, "vega_signal": 66253, "option_type": "C", "stock_price": 341.47, "utc_time": 1775745850000}, {"instrument": "TSLA", "mid_signal": -540300, "gamma_signal": 30645, "vega_signal": 65450, "option_type": "P", "stock_price": 341.47, "utc_time": 1775745850000}, {"instrument": "TSLA", "mid_signal": -510163, "gamma_signal": -33163, "vega_signal": -74513, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745855000}, {"instrument": "TSLA", "mid_signal": -443249, "gamma_signal": 58434, "vega_signal": 132863, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745855000}, {"instrument": "TSLA", "mid_signal": 1228507, "gamma_signal": 116220, "vega_signal": 253365, "option_type": "C", "stock_price": 341.42, "utc_time": 1775745860000}, {"instrument": "TSLA", "mid_signal": 638930, "gamma_signal": -21515, "vega_signal": -45324, "option_type": "P", "stock_price": 341.42, "utc_time": 1775745860000}, {"instrument": "TSLA", "mid_signal": 1699075, "gamma_signal": 133667, "vega_signal": 294645, "option_type": "C", "stock_price": 341.4, "utc_time": 1775745865000}, {"instrument": "TSLA", "mid_signal": 4009834, "gamma_signal": -376989, "vega_signal": -815921, "option_type": "P", "stock_price": 341.4, "utc_time": 1775745865000}, {"instrument": "TSLA", "mid_signal": -235231, "gamma_signal": 21240, "vega_signal": 41427, "option_type": "C", "stock_price": 341.45, "utc_time": 1775745870000}, {"instrument": "TSLA", "mid_signal": -161120, "gamma_signal": 38504, "vega_signal": 100801, "option_type": "P", "stock_price": 341.45, "utc_time": 1775745870000}, {"instrument": "TSLA", "mid_signal": 953554, "gamma_signal": 110045, "vega_signal": 242222, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745875000}, {"instrument": "TSLA", "mid_signal": -1985409, "gamma_signal": 122402, "vega_signal": 260857, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745875000}, {"instrument": "TSLA", "mid_signal": 407249, "gamma_signal": 69388, "vega_signal": 150197, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745880000}, {"instrument": "TSLA", "mid_signal": -1459892, "gamma_signal": 94399, "vega_signal": 201389, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745880000}, {"instrument": "TSLA", "mid_signal": -1424189, "gamma_signal": -90680, "vega_signal": -202006, "option_type": "C", "stock_price": 341.31, "utc_time": 1775745885000}, {"instrument": "TSLA", "mid_signal": -2332543, "gamma_signal": 145884, "vega_signal": 320586, "option_type": "P", "stock_price": 341.31, "utc_time": 1775745885000}, {"instrument": "TSLA", "mid_signal": 1156369, "gamma_signal": 45693, "vega_signal": 204715, "option_type": "C", "stock_price": 341.33, "utc_time": 1775745890000}, {"instrument": "TSLA", "mid_signal": -189020, "gamma_signal": 42369, "vega_signal": 97417, "option_type": "P", "stock_price": 341.33, "utc_time": 1775745890000}, {"instrument": "TSLA", "mid_signal": -2316263, "gamma_signal": -178680, "vega_signal": -398223, "option_type": "C", "stock_price": 341.26, "utc_time": 1775745895000}, {"instrument": "TSLA", "mid_signal": -2079674, "gamma_signal": 77069, "vega_signal": 162649, "option_type": "P", "stock_price": 341.22, "utc_time": 1775745895000}, {"instrument": "TSLA", "mid_signal": 515499, "gamma_signal": 46047, "vega_signal": 100240, "option_type": "C", "stock_price": 341.15, "utc_time": 1775745900000}, {"instrument": "TSLA", "mid_signal": -596201, "gamma_signal": 84505, "vega_signal": 186823, "option_type": "P", "stock_price": 341.15, "utc_time": 1775745900000}, {"instrument": "TSLA", "mid_signal": 1141483, "gamma_signal": 119355, "vega_signal": 258506, "option_type": "C", "stock_price": 341.22, "utc_time": 1775745905000}, {"instrument": "TSLA", "mid_signal": -1367868, "gamma_signal": 99015, "vega_signal": 212299, "option_type": "P", "stock_price": 341.22, "utc_time": 1775745905000}, {"instrument": "TSLA", "mid_signal": 618271, "gamma_signal": 45165, "vega_signal": 98388, "option_type": "C", "stock_price": 341.15, "utc_time": 1775745910000}, {"instrument": "TSLA", "mid_signal": -3161353, "gamma_signal": 169217, "vega_signal": 359976, "option_type": "P", "stock_price": 341.15, "utc_time": 1775745910000}, {"instrument": "TSLA", "mid_signal": 454302, "gamma_signal": 50737, "vega_signal": 111164, "option_type": "C", "stock_price": 341.22, "utc_time": 1775745915000}, {"instrument": "TSLA", "mid_signal": 1142672, "gamma_signal": -64332, "vega_signal": -140811, "option_type": "P", "stock_price": 341.22, "utc_time": 1775745915000}, {"instrument": "TSLA", "mid_signal": 1142050, "gamma_signal": 31486, "vega_signal": 76360, "option_type": "C", "stock_price": 341.28, "utc_time": 1775745920000}, {"instrument": "TSLA", "mid_signal": 3089480, "gamma_signal": -225028, "vega_signal": -478090, "option_type": "P", "stock_price": 341.28, "utc_time": 1775745920000}, {"instrument": "TSLA", "mid_signal": 1874998, "gamma_signal": 178878, "vega_signal": 394351, "option_type": "C", "stock_price": 341.5, "utc_time": 1775745925000}, {"instrument": "TSLA", "mid_signal": 1443976, "gamma_signal": -61173, "vega_signal": -131910, "option_type": "P", "stock_price": 341.5, "utc_time": 1775745925000}, {"instrument": "TSLA", "mid_signal": 633026, "gamma_signal": 9142, "vega_signal": 22649, "option_type": "C", "stock_price": 341.6, "utc_time": 1775745930000}, {"instrument": "TSLA", "mid_signal": 1917295, "gamma_signal": -110124, "vega_signal": -241454, "option_type": "P", "stock_price": 341.6, "utc_time": 1775745930000}, {"instrument": "TSLA", "mid_signal": -560297, "gamma_signal": -77877, "vega_signal": -166797, "option_type": "C", "stock_price": 341.65, "utc_time": 1775745935000}, {"instrument": "TSLA", "mid_signal": 313649, "gamma_signal": 18121, "vega_signal": 39098, "option_type": "P", "stock_price": 341.65, "utc_time": 1775745935000}, {"instrument": "TSLA", "mid_signal": 877854, "gamma_signal": 86153, "vega_signal": 196346, "option_type": "C", "stock_price": 341.66, "utc_time": 1775745940000}, {"instrument": "TSLA", "mid_signal": 1927670, "gamma_signal": -187189, "vega_signal": -440077, "option_type": "P", "stock_price": 341.66, "utc_time": 1775745940000}, {"instrument": "TSLA", "mid_signal": 661888, "gamma_signal": 43701, "vega_signal": 103454, "option_type": "C", "stock_price": 341.77, "utc_time": 1775745945000}, {"instrument": "TSLA", "mid_signal": 1615539, "gamma_signal": -82009, "vega_signal": -183415, "option_type": "P", "stock_price": 341.77, "utc_time": 1775745945000}, {"instrument": "TSLA", "mid_signal": -788652, "gamma_signal": -85553, "vega_signal": -185107, "option_type": "C", "stock_price": 341.62, "utc_time": 1775745950000}, {"instrument": "TSLA", "mid_signal": -1196994, "gamma_signal": 103291, "vega_signal": 218524, "option_type": "P", "stock_price": 341.62, "utc_time": 1775745950000}, {"instrument": "TSLA", "mid_signal": 759695, "gamma_signal": 22661, "vega_signal": 53722, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745955000}, {"instrument": "TSLA", "mid_signal": -1704320, "gamma_signal": 88821, "vega_signal": 187850, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745955000}, {"instrument": "TSLA", "mid_signal": 941492, "gamma_signal": 9409, "vega_signal": 26749, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745960000}, {"instrument": "TSLA", "mid_signal": 312506, "gamma_signal": -27043, "vega_signal": -62551, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745960000}, {"instrument": "TSLA", "mid_signal": 414298, "gamma_signal": 63386, "vega_signal": 136113, "option_type": "C", "stock_price": 341.45, "utc_time": 1775745965000}, {"instrument": "TSLA", "mid_signal": -4151208, "gamma_signal": 341590, "vega_signal": 758877, "option_type": "P", "stock_price": 341.45, "utc_time": 1775745965000}, {"instrument": "TSLA", "mid_signal": -519258, "gamma_signal": -50992, "vega_signal": -110245, "option_type": "C", "stock_price": 341.45, "utc_time": 1775745970000}, {"instrument": "TSLA", "mid_signal": 918252, "gamma_signal": -36741, "vega_signal": -77949, "option_type": "P", "stock_price": 341.45, "utc_time": 1775745970000}, {"instrument": "TSLA", "mid_signal": -441107, "gamma_signal": -3129, "vega_signal": -10209, "option_type": "C", "stock_price": 341.39, "utc_time": 1775745975000}, {"instrument": "TSLA", "mid_signal": -755625, "gamma_signal": 33595, "vega_signal": 68594, "option_type": "P", "stock_price": 341.39, "utc_time": 1775745975000}, {"instrument": "TSLA", "mid_signal": 235007, "gamma_signal": 39819, "vega_signal": 85242, "option_type": "C", "stock_price": 341.4, "utc_time": 1775745980000}, {"instrument": "TSLA", "mid_signal": 757668, "gamma_signal": -7223, "vega_signal": -14674, "option_type": "P", "stock_price": 341.4, "utc_time": 1775745980000}, {"instrument": "TSLA", "mid_signal": -810284, "gamma_signal": -17381, "vega_signal": -43317, "option_type": "C", "stock_price": 341.4, "utc_time": 1775745985000}, {"instrument": "TSLA", "mid_signal": 285110, "gamma_signal": -16718, "vega_signal": -40537, "option_type": "P", "stock_price": 341.4, "utc_time": 1775745985000}, {"instrument": "TSLA", "mid_signal": 67011, "gamma_signal": -5347, "vega_signal": -9987, "option_type": "C", "stock_price": 341.43, "utc_time": 1775745990000}, {"instrument": "TSLA", "mid_signal": -186790, "gamma_signal": 11238, "vega_signal": 23964, "option_type": "P", "stock_price": 341.43, "utc_time": 1775745990000}, {"instrument": "TSLA", "mid_signal": -2072372, "gamma_signal": -99185, "vega_signal": -223738, "option_type": "C", "stock_price": 341.28, "utc_time": 1775745995000}, {"instrument": "TSLA", "mid_signal": -1922917, "gamma_signal": 91456, "vega_signal": 192971, "option_type": "P", "stock_price": 341.31, "utc_time": 1775745995000}, {"instrument": "TSLA", "mid_signal": -2358760, "gamma_signal": -133637, "vega_signal": -297564, "option_type": "C", "stock_price": 341.07, "utc_time": 1775746000000}, {"instrument": "TSLA", "mid_signal": -340995, "gamma_signal": 2913, "vega_signal": 1375, "option_type": "P", "stock_price": 341.07, "utc_time": 1775746000000}, {"instrument": "TSLA", "mid_signal": -2589910, "gamma_signal": -266107, "vega_signal": -574749, "option_type": "C", "stock_price": 341.07, "utc_time": 1775746005000}, {"instrument": "TSLA", "mid_signal": -455226, "gamma_signal": -4701, "vega_signal": -15559, "option_type": "P", "stock_price": 341.07, "utc_time": 1775746005000}, {"instrument": "TSLA", "mid_signal": -1212395, "gamma_signal": -65841, "vega_signal": -147150, "option_type": "C", "stock_price": 341.12, "utc_time": 1775746010000}, {"instrument": "TSLA", "mid_signal": -1178474, "gamma_signal": 149485, "vega_signal": 325286, "option_type": "P", "stock_price": 341.12, "utc_time": 1775746010000}, {"instrument": "TSLA", "mid_signal": -285097, "gamma_signal": -113415, "vega_signal": -234609, "option_type": "C", "stock_price": 341.24, "utc_time": 1775746015000}, {"instrument": "TSLA", "mid_signal": -1683466, "gamma_signal": 132277, "vega_signal": 294709, "option_type": "P", "stock_price": 341.26, "utc_time": 1775746015000}, {"instrument": "TSLA", "mid_signal": 1322113, "gamma_signal": 41220, "vega_signal": 97770, "option_type": "C", "stock_price": 341.26, "utc_time": 1775746020000}, {"instrument": "TSLA", "mid_signal": 1029618, "gamma_signal": -56839, "vega_signal": -124950, "option_type": "P", "stock_price": 341.26, "utc_time": 1775746020000}, {"instrument": "TSLA", "mid_signal": 79103, "gamma_signal": -8946, "vega_signal": -17761, "option_type": "C", "stock_price": 341.24, "utc_time": 1775746025000}, {"instrument": "TSLA", "mid_signal": 393334, "gamma_signal": 10060, "vega_signal": 22876, "option_type": "P", "stock_price": 341.24, "utc_time": 1775746025000}, {"instrument": "TSLA", "mid_signal": -885946, "gamma_signal": -42159, "vega_signal": -94871, "option_type": "C", "stock_price": 341.24, "utc_time": 1775746030000}, {"instrument": "TSLA", "mid_signal": -317068, "gamma_signal": 25571, "vega_signal": 54798, "option_type": "P", "stock_price": 341.24, "utc_time": 1775746030000}, {"instrument": "TSLA", "mid_signal": -410493, "gamma_signal": -22196, "vega_signal": -50169, "option_type": "C", "stock_price": 341.17, "utc_time": 1775746035000}, {"instrument": "TSLA", "mid_signal": -1014094, "gamma_signal": 52902, "vega_signal": 111775, "option_type": "P", "stock_price": 341.17, "utc_time": 1775746035000}, {"instrument": "TSLA", "mid_signal": 824100, "gamma_signal": 70340, "vega_signal": 153201, "option_type": "C", "stock_price": 340.99, "utc_time": 1775746040000}, {"instrument": "TSLA", "mid_signal": -753907, "gamma_signal": 57144, "vega_signal": 122981, "option_type": "P", "stock_price": 341, "utc_time": 1775746040000}, {"instrument": "TSLA", "mid_signal": -749671, "gamma_signal": -42644, "vega_signal": -91515, "option_type": "C", "stock_price": 341.02, "utc_time": 1775746045000}, {"instrument": "TSLA", "mid_signal": -141257, "gamma_signal": 14302, "vega_signal": 31215, "option_type": "P", "stock_price": 341.02, "utc_time": 1775746045000}, {"instrument": "TSLA", "mid_signal": -854209, "gamma_signal": -82423, "vega_signal": -179052, "option_type": "C", "stock_price": 340.97, "utc_time": 1775746050000}, {"instrument": "TSLA", "mid_signal": -546941, "gamma_signal": 26862, "vega_signal": 55286, "option_type": "P", "stock_price": 340.97, "utc_time": 1775746050000}, {"instrument": "TSLA", "mid_signal": 11887, "gamma_signal": -3794, "vega_signal": -9288, "option_type": "C", "stock_price": 341, "utc_time": 1775746055000}, {"instrument": "TSLA", "mid_signal": -2946274, "gamma_signal": 173229, "vega_signal": 369726, "option_type": "P", "stock_price": 341, "utc_time": 1775746055000}, {"instrument": "TSLA", "mid_signal": -1195756, "gamma_signal": -64033, "vega_signal": -143340, "option_type": "C", "stock_price": 340.9, "utc_time": 1775746060000}, {"instrument": "TSLA", "mid_signal": -822476, "gamma_signal": 54025, "vega_signal": 125008, "option_type": "P", "stock_price": 340.9, "utc_time": 1775746060000}, {"instrument": "TSLA", "mid_signal": -4660928, "gamma_signal": -231428, "vega_signal": -522744, "option_type": "C", "stock_price": 340.66, "utc_time": 1775746065000}, {"instrument": "TSLA", "mid_signal": -1253350, "gamma_signal": 39123, "vega_signal": 82681, "option_type": "P", "stock_price": 340.66, "utc_time": 1775746065000}, {"instrument": "TSLA", "mid_signal": 1191193, "gamma_signal": 117296, "vega_signal": 253056, "option_type": "C", "stock_price": 340.61, "utc_time": 1775746070000}, {"instrument": "TSLA", "mid_signal": -2189072, "gamma_signal": 143821, "vega_signal": 306417, "option_type": "P", "stock_price": 340.61, "utc_time": 1775746070000}, {"instrument": "TSLA", "mid_signal": 907862, "gamma_signal": 90611, "vega_signal": 194403, "option_type": "C", "stock_price": 340.63, "utc_time": 1775746075000}, {"instrument": "TSLA", "mid_signal": 2440704, "gamma_signal": -152090, "vega_signal": -320420, "option_type": "P", "stock_price": 340.63, "utc_time": 1775746075000}, {"instrument": "TSLA", "mid_signal": 3815192, "gamma_signal": 254457, "vega_signal": 558708, "option_type": "C", "stock_price": 340.69, "utc_time": 1775746080000}, {"instrument": "TSLA", "mid_signal": 1684706, "gamma_signal": -67708, "vega_signal": -141375, "option_type": "P", "stock_price": 340.69, "utc_time": 1775746080000}, {"instrument": "TSLA", "mid_signal": 1239074, "gamma_signal": 106377, "vega_signal": 230554, "option_type": "C", "stock_price": 340.775, "utc_time": 1775746085000}, {"instrument": "TSLA", "mid_signal": -327718, "gamma_signal": 5904, "vega_signal": 8444, "option_type": "P", "stock_price": 340.775, "utc_time": 1775746085000}, {"instrument": "TSLA", "mid_signal": 33059, "gamma_signal": 24000, "vega_signal": 49449, "option_type": "C", "stock_price": 340.85, "utc_time": 1775746090000}, {"instrument": "TSLA", "mid_signal": 590586, "gamma_signal": 4751, "vega_signal": 13988, "option_type": "P", "stock_price": 340.84, "utc_time": 1775746090000}, {"instrument": "TSLA", "mid_signal": 1495125, "gamma_signal": 71017, "vega_signal": 161036, "option_type": "C", "stock_price": 340.92, "utc_time": 1775746095000}, {"instrument": "TSLA", "mid_signal": -481901, "gamma_signal": 23829, "vega_signal": 51392, "option_type": "P", "stock_price": 340.92, "utc_time": 1775746095000}, {"instrument": "TSLA", "mid_signal": 1823966, "gamma_signal": 132938, "vega_signal": 290405, "option_type": "C", "stock_price": 341, "utc_time": 1775746100000}, {"instrument": "TSLA", "mid_signal": -836898, "gamma_signal": 61353, "vega_signal": 132115, "option_type": "P", "stock_price": 341, "utc_time": 1775746100000}, {"instrument": "TSLA", "mid_signal": 4371265, "gamma_signal": 339886, "vega_signal": 738879, "option_type": "C", "stock_price": 341.12, "utc_time": 1775746105000}, {"instrument": "TSLA", "mid_signal": 440767, "gamma_signal": -22112, "vega_signal": -46848, "option_type": "P", "stock_price": 341.12, "utc_time": 1775746105000}, {"instrument": "TSLA", "mid_signal": 321156, "gamma_signal": 9023, "vega_signal": 21828, "option_type": "C", "stock_price": 341.23, "utc_time": 1775746110000}, {"instrument": "TSLA", "mid_signal": 1121004, "gamma_signal": -56824, "vega_signal": -120152, "option_type": "P", "stock_price": 341.3, "utc_time": 1775746110000}, {"instrument": "TSLA", "mid_signal": 397840, "gamma_signal": 72, "vega_signal": -2168, "option_type": "C", "stock_price": 341.28, "utc_time": 1775746115000}, {"instrument": "TSLA", "mid_signal": -870575, "gamma_signal": 67224, "vega_signal": 157016, "option_type": "P", "stock_price": 341.28, "utc_time": 1775746115000}, {"instrument": "TSLA", "mid_signal": -2716860, "gamma_signal": -156181, "vega_signal": -342279, "option_type": "C", "stock_price": 341.4, "utc_time": 1775746120000}, {"instrument": "TSLA", "mid_signal": -1007668, "gamma_signal": 55194, "vega_signal": 113023, "option_type": "P", "stock_price": 341.36, "utc_time": 1775746120000}, {"instrument": "TSLA", "mid_signal": -200023, "gamma_signal": -14055, "vega_signal": -30230, "option_type": "C", "stock_price": 341.36, "utc_time": 1775746125000}, {"instrument": "TSLA", "mid_signal": -1821193, "gamma_signal": 94070, "vega_signal": 198134, "option_type": "P", "stock_price": 341.36, "utc_time": 1775746125000}, {"instrument": "TSLA", "mid_signal": 1625496, "gamma_signal": 135844, "vega_signal": 293762, "option_type": "C", "stock_price": 341.33, "utc_time": 1775746130000}, {"instrument": "TSLA", "mid_signal": -869753, "gamma_signal": 31568, "vega_signal": 63449, "option_type": "P", "stock_price": 341.33, "utc_time": 1775746130000}, {"instrument": "TSLA", "mid_signal": 94917, "gamma_signal": -12424, "vega_signal": -24351, "option_type": "C", "stock_price": 341.53, "utc_time": 1775746135000}, {"instrument": "TSLA", "mid_signal": 442975, "gamma_signal": -18773, "vega_signal": -40350, "option_type": "P", "stock_price": 341.53, "utc_time": 1775746135000}, {"instrument": "TSLA", "mid_signal": -1083425, "gamma_signal": -60641, "vega_signal": -135357, "option_type": "C", "stock_price": 341.495, "utc_time": 1775746140000}, {"instrument": "TSLA", "mid_signal": 164082, "gamma_signal": -5444, "vega_signal": -9387, "option_type": "P", "stock_price": 341.495, "utc_time": 1775746140000}, {"instrument": "TSLA", "mid_signal": -987584, "gamma_signal": -102725, "vega_signal": -219968, "option_type": "C", "stock_price": 341.45, "utc_time": 1775746145000}, {"instrument": "TSLA", "mid_signal": 240832, "gamma_signal": -39390, "vega_signal": -86585, "option_type": "P", "stock_price": 341.45, "utc_time": 1775746145000}, {"instrument": "TSLA", "mid_signal": 108553, "gamma_signal": -30880, "vega_signal": -63216, "option_type": "C", "stock_price": 341.42, "utc_time": 1775746150000}, {"instrument": "TSLA", "mid_signal": -149706, "gamma_signal": 16530, "vega_signal": 39102, "option_type": "P", "stock_price": 341.42, "utc_time": 1775746150000}, {"instrument": "TSLA", "mid_signal": 1083077, "gamma_signal": 103959, "vega_signal": 235435, "option_type": "C", "stock_price": 341.45, "utc_time": 1775746155000}, {"instrument": "TSLA", "mid_signal": 821928, "gamma_signal": -54990, "vega_signal": -116969, "option_type": "P", "stock_price": 341.46, "utc_time": 1775746155000}, {"instrument": "TSLA", "mid_signal": 129843, "gamma_signal": 40847, "vega_signal": 87914, "option_type": "C", "stock_price": 341.43, "utc_time": 1775746160000}, {"instrument": "TSLA", "mid_signal": -278282, "gamma_signal": 16387, "vega_signal": 34879, "option_type": "P", "stock_price": 341.43, "utc_time": 1775746160000}, {"instrument": "TSLA", "mid_signal": -377914, "gamma_signal": -29285, "vega_signal": -66067, "option_type": "C", "stock_price": 341.46, "utc_time": 1775746165000}, {"instrument": "TSLA", "mid_signal": 193096, "gamma_signal": 5798, "vega_signal": 14379, "option_type": "P", "stock_price": 341.46, "utc_time": 1775746165000}, {"instrument": "TSLA", "mid_signal": 411508, "gamma_signal": -2204, "vega_signal": -5861, "option_type": "C", "stock_price": 341.54, "utc_time": 1775746170000}, {"instrument": "TSLA", "mid_signal": 1884, "gamma_signal": 11974, "vega_signal": 27604, "option_type": "P", "stock_price": 341.54, "utc_time": 1775746170000}, {"instrument": "TSLA", "mid_signal": 3560926, "gamma_signal": 248449, "vega_signal": 542953, "option_type": "C", "stock_price": 341.58, "utc_time": 1775746175000}, {"instrument": "TSLA", "mid_signal": -338249, "gamma_signal": 31699, "vega_signal": 71388, "option_type": "P", "stock_price": 341.58, "utc_time": 1775746175000}, {"instrument": "TSLA", "mid_signal": -3818730, "gamma_signal": -228927, "vega_signal": -501217, "option_type": "C", "stock_price": 341.51, "utc_time": 1775746180000}, {"instrument": "TSLA", "mid_signal": 207201, "gamma_signal": -1277, "vega_signal": -2065, "option_type": "P", "stock_price": 341.51, "utc_time": 1775746180000}, {"instrument": "TSLA", "mid_signal": 907540, "gamma_signal": 45969, "vega_signal": 103092, "option_type": "C", "stock_price": 341.52, "utc_time": 1775746185000}, {"instrument": "TSLA", "mid_signal": 55188, "gamma_signal": -9238, "vega_signal": -20285, "option_type": "P", "stock_price": 341.51, "utc_time": 1775746185000}, {"instrument": "TSLA", "mid_signal": 1779116, "gamma_signal": 196042, "vega_signal": 423737, "option_type": "C", "stock_price": 341.59, "utc_time": 1775746190000}, {"instrument": "TSLA", "mid_signal": 693209, "gamma_signal": -41693, "vega_signal": -89137, "option_type": "P", "stock_price": 341.59, "utc_time": 1775746190000}, {"instrument": "TSLA", "mid_signal": -510280, "gamma_signal": -17244, "vega_signal": -40381, "option_type": "C", "stock_price": 341.504, "utc_time": 1775746195000}, {"instrument": "TSLA", "mid_signal": 1485817, "gamma_signal": -109748, "vega_signal": -234006, "option_type": "P", "stock_price": 341.504, "utc_time": 1775746195000}, {"instrument": "TSLA", "mid_signal": -1841196, "gamma_signal": -144316, "vega_signal": -317423, "option_type": "C", "stock_price": 341.37, "utc_time": 1775746200000}, {"instrument": "TSLA", "mid_signal": 14677, "gamma_signal": 7900, "vega_signal": 18333, "option_type": "P", "stock_price": 341.37, "utc_time": 1775746200000}, {"instrument": "TSLA", "mid_signal": -460819, "gamma_signal": -12435, "vega_signal": -29709, "option_type": "C", "stock_price": 341.39, "utc_time": 1775746205000}, {"instrument": "TSLA", "mid_signal": 353817, "gamma_signal": -14862, "vega_signal": -30970, "option_type": "P", "stock_price": 341.39, "utc_time": 1775746205000}, {"instrument": "TSLA", "mid_signal": 153247, "gamma_signal": 7771, "vega_signal": 18170, "option_type": "C", "stock_price": 341.46, "utc_time": 1775746210000}, {"instrument": "TSLA", "mid_signal": -256628, "gamma_signal": 4144, "vega_signal": 6926, "option_type": "P", "stock_price": 341.46, "utc_time": 1775746210000}, {"instrument": "TSLA", "mid_signal": -108282, "gamma_signal": 446, "vega_signal": 272, "option_type": "C", "stock_price": 341.6, "utc_time": 1775746215000}, {"instrument": "TSLA", "mid_signal": 242711, "gamma_signal": -9316, "vega_signal": -19345, "option_type": "P", "stock_price": 341.6, "utc_time": 1775746215000}, {"instrument": "TSLA", "mid_signal": 278551, "gamma_signal": 29303, "vega_signal": 63090, "option_type": "C", "stock_price": 341.57, "utc_time": 1775746220000}, {"instrument": "TSLA", "mid_signal": 446038, "gamma_signal": -59895, "vega_signal": -137375, "option_type": "P", "stock_price": 341.57, "utc_time": 1775746220000}, {"instrument": "TSLA", "mid_signal": 1473494, "gamma_signal": 87630, "vega_signal": 193238, "option_type": "C", "stock_price": 341.73, "utc_time": 1775746225000}, {"instrument": "TSLA", "mid_signal": 751045, "gamma_signal": -47491, "vega_signal": -102733, "option_type": "P", "stock_price": 341.73, "utc_time": 1775746225000}, {"instrument": "TSLA", "mid_signal": -261555, "gamma_signal": -10524, "vega_signal": -25104, "option_type": "C", "stock_price": 341.75, "utc_time": 1775746230000}, {"instrument": "TSLA", "mid_signal": 237696, "gamma_signal": 26812, "vega_signal": 59684, "option_type": "P", "stock_price": 341.72, "utc_time": 1775746230000}, {"instrument": "TSLA", "mid_signal": 6996226, "gamma_signal": 567964, "vega_signal": 1252800, "option_type": "C", "stock_price": 341.9, "utc_time": 1775746235000}, {"instrument": "TSLA", "mid_signal": 1497790, "gamma_signal": -157286, "vega_signal": -358524, "option_type": "P", "stock_price": 341.9, "utc_time": 1775746235000}, {"instrument": "TSLA", "mid_signal": -220957, "gamma_signal": -15828, "vega_signal": -34513, "option_type": "C", "stock_price": 341.84, "utc_time": 1775746240000}, {"instrument": "TSLA", "mid_signal": 155879, "gamma_signal": -6202, "vega_signal": -19207, "option_type": "P", "stock_price": 341.84, "utc_time": 1775746240000}, {"instrument": "TSLA", "mid_signal": -2455033, "gamma_signal": -172166, "vega_signal": -376250, "option_type": "C", "stock_price": 341.62, "utc_time": 1775746245000}, {"instrument": "TSLA", "mid_signal": -700205, "gamma_signal": 71550, "vega_signal": 159043, "option_type": "P", "stock_price": 341.62, "utc_time": 1775746245000}, {"instrument": "TSLA", "mid_signal": 971068, "gamma_signal": 74841, "vega_signal": 164194, "option_type": "C", "stock_price": 341.65, "utc_time": 1775746250000}, {"instrument": "TSLA", "mid_signal": -546913, "gamma_signal": 12315, "vega_signal": 17719, "option_type": "P", "stock_price": 341.65, "utc_time": 1775746250000}, {"instrument": "TSLA", "mid_signal": 1318156, "gamma_signal": 91976, "vega_signal": 201463, "option_type": "C", "stock_price": 341.62, "utc_time": 1775746255000}, {"instrument": "TSLA", "mid_signal": -250718, "gamma_signal": 6732, "vega_signal": 9621, "option_type": "P", "stock_price": 341.67, "utc_time": 1775746255000}, {"instrument": "TSLA", "mid_signal": 710932, "gamma_signal": 30115, "vega_signal": 62427, "option_type": "C", "stock_price": 341.65, "utc_time": 1775746260000}, {"instrument": "TSLA", "mid_signal": -199889, "gamma_signal": 9376, "vega_signal": 20083, "option_type": "P", "stock_price": 341.65, "utc_time": 1775746260000}, {"instrument": "TSLA", "mid_signal": 2319245, "gamma_signal": 157028, "vega_signal": 344947, "option_type": "C", "stock_price": 341.75, "utc_time": 1775746265000}, {"instrument": "TSLA", "mid_signal": 843876, "gamma_signal": -60840, "vega_signal": -130983, "option_type": "P", "stock_price": 341.75, "utc_time": 1775746265000}, {"instrument": "TSLA", "mid_signal": 612067, "gamma_signal": 68518, "vega_signal": 147078, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746270000}, {"instrument": "TSLA", "mid_signal": 193796, "gamma_signal": -20168, "vega_signal": -45588, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746270000}, {"instrument": "TSLA", "mid_signal": -3148172, "gamma_signal": -285985, "vega_signal": -619208, "option_type": "C", "stock_price": 341.83, "utc_time": 1775746275000}, {"instrument": "TSLA", "mid_signal": 194929, "gamma_signal": -9083, "vega_signal": -20068, "option_type": "P", "stock_price": 341.83, "utc_time": 1775746275000}, {"instrument": "TSLA", "mid_signal": -2628931, "gamma_signal": -144475, "vega_signal": -318190, "option_type": "C", "stock_price": 341.73, "utc_time": 1775746280000}, {"instrument": "TSLA", "mid_signal": -2998117, "gamma_signal": 249518, "vega_signal": 536870, "option_type": "P", "stock_price": 341.73, "utc_time": 1775746280000}, {"instrument": "TSLA", "mid_signal": 289520, "gamma_signal": 23960, "vega_signal": 52584, "option_type": "C", "stock_price": 341.81, "utc_time": 1775746285000}, {"instrument": "TSLA", "mid_signal": 374919, "gamma_signal": -20617, "vega_signal": -49364, "option_type": "P", "stock_price": 341.81, "utc_time": 1775746285000}, {"instrument": "TSLA", "mid_signal": 485417, "gamma_signal": 48426, "vega_signal": 105142, "option_type": "C", "stock_price": 341.86, "utc_time": 1775746290000}, {"instrument": "TSLA", "mid_signal": 505561, "gamma_signal": -41132, "vega_signal": -88254, "option_type": "P", "stock_price": 341.9, "utc_time": 1775746290000}, {"instrument": "TSLA", "mid_signal": 805647, "gamma_signal": 61889, "vega_signal": 137721, "option_type": "C", "stock_price": 341.91, "utc_time": 1775746295000}, {"instrument": "TSLA", "mid_signal": 1105111, "gamma_signal": -122056, "vega_signal": -278030, "option_type": "P", "stock_price": 341.91, "utc_time": 1775746295000}, {"instrument": "TSLA", "mid_signal": -2902024, "gamma_signal": -173288, "vega_signal": -381394, "option_type": "C", "stock_price": 341.8, "utc_time": 1775746300000}, {"instrument": "TSLA", "mid_signal": -811356, "gamma_signal": 64197, "vega_signal": 135131, "option_type": "P", "stock_price": 341.8, "utc_time": 1775746300000}, {"instrument": "TSLA", "mid_signal": 231488, "gamma_signal": 4739, "vega_signal": 12197, "option_type": "C", "stock_price": 341.82, "utc_time": 1775746305000}, {"instrument": "TSLA", "mid_signal": -196219, "gamma_signal": 11925, "vega_signal": 20083, "option_type": "P", "stock_price": 341.82, "utc_time": 1775746305000}, {"instrument": "TSLA", "mid_signal": 273408, "gamma_signal": 4939, "vega_signal": 13192, "option_type": "C", "stock_price": 341.84, "utc_time": 1775746310000}, {"instrument": "TSLA", "mid_signal": 359076, "gamma_signal": -24144, "vega_signal": -55612, "option_type": "P", "stock_price": 341.84, "utc_time": 1775746310000}, {"instrument": "TSLA", "mid_signal": 337651, "gamma_signal": 17784, "vega_signal": 41354, "option_type": "C", "stock_price": 341.9, "utc_time": 1775746315000}, {"instrument": "TSLA", "mid_signal": 225995, "gamma_signal": -19816, "vega_signal": -42176, "option_type": "P", "stock_price": 341.95, "utc_time": 1775746315000}, {"instrument": "TSLA", "mid_signal": 2740169, "gamma_signal": 269293, "vega_signal": 588553, "option_type": "C", "stock_price": 342.22, "utc_time": 1775746320000}, {"instrument": "TSLA", "mid_signal": 1336342, "gamma_signal": -100276, "vega_signal": -217454, "option_type": "P", "stock_price": 342.22, "utc_time": 1775746320000}, {"instrument": "TSLA", "mid_signal": 1204670, "gamma_signal": 103242, "vega_signal": 233346, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746325000}, {"instrument": "TSLA", "mid_signal": 2345067, "gamma_signal": -198446, "vega_signal": -432021, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746325000}, {"instrument": "TSLA", "mid_signal": -544394, "gamma_signal": -53516, "vega_signal": -115291, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746330000}, {"instrument": "TSLA", "mid_signal": 460346, "gamma_signal": -32025, "vega_signal": -70274, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746330000}, {"instrument": "TSLA", "mid_signal": 1474043, "gamma_signal": 160177, "vega_signal": 342853, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746335000}, {"instrument": "TSLA", "mid_signal": -1404331, "gamma_signal": 103824, "vega_signal": 213401, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746335000}, {"instrument": "TSLA", "mid_signal": -940096, "gamma_signal": -53433, "vega_signal": -118688, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746340000}, {"instrument": "TSLA", "mid_signal": 537227, "gamma_signal": -61683, "vega_signal": -145415, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746340000}, {"instrument": "TSLA", "mid_signal": -1465587, "gamma_signal": -88853, "vega_signal": -195962, "option_type": "C", "stock_price": 342.04, "utc_time": 1775746345000}, {"instrument": "TSLA", "mid_signal": -168963, "gamma_signal": 13704, "vega_signal": 19507, "option_type": "P", "stock_price": 342.04, "utc_time": 1775746345000}, {"instrument": "TSLA", "mid_signal": 30619, "gamma_signal": 41269, "vega_signal": 86618, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746350000}, {"instrument": "TSLA", "mid_signal": 688791, "gamma_signal": -41170, "vega_signal": -86891, "option_type": "P", "stock_price": 341.94, "utc_time": 1775746350000}, {"instrument": "TSLA", "mid_signal": 5879076, "gamma_signal": 443331, "vega_signal": 964435, "option_type": "C", "stock_price": 341.99, "utc_time": 1775746355000}, {"instrument": "TSLA", "mid_signal": -789082, "gamma_signal": 54086, "vega_signal": 111902, "option_type": "P", "stock_price": 341.99, "utc_time": 1775746355000}, {"instrument": "TSLA", "mid_signal": 1025293, "gamma_signal": 118506, "vega_signal": 255547, "option_type": "C", "stock_price": 342.01, "utc_time": 1775746360000}, {"instrument": "TSLA", "mid_signal": -115505, "gamma_signal": 25097, "vega_signal": 60685, "option_type": "P", "stock_price": 342.01, "utc_time": 1775746360000}, {"instrument": "TSLA", "mid_signal": 247185, "gamma_signal": 13902, "vega_signal": 30515, "option_type": "C", "stock_price": 342.09, "utc_time": 1775746365000}, {"instrument": "TSLA", "mid_signal": 106358, "gamma_signal": 18860, "vega_signal": 39345, "option_type": "P", "stock_price": 342.09, "utc_time": 1775746365000}, {"instrument": "TSLA", "mid_signal": 1191453, "gamma_signal": 144640, "vega_signal": 315441, "option_type": "C", "stock_price": 342.3, "utc_time": 1775746370000}, {"instrument": "TSLA", "mid_signal": 224719, "gamma_signal": -24230, "vega_signal": -53198, "option_type": "P", "stock_price": 342.3, "utc_time": 1775746370000}, {"instrument": "TSLA", "mid_signal": -19372, "gamma_signal": 9637, "vega_signal": 19484, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746375000}, {"instrument": "TSLA", "mid_signal": 310651, "gamma_signal": -44349, "vega_signal": -97483, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746375000}, {"instrument": "TSLA", "mid_signal": 147646, "gamma_signal": 64138, "vega_signal": 136230, "option_type": "C", "stock_price": 342.2, "utc_time": 1775746380000}, {"instrument": "TSLA", "mid_signal": 550066, "gamma_signal": -42698, "vega_signal": -90971, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746380000}, {"instrument": "TSLA", "mid_signal": -1638217, "gamma_signal": -116389, "vega_signal": -252558, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746385000}, {"instrument": "TSLA", "mid_signal": -247699, "gamma_signal": 24063, "vega_signal": 54828, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746385000}, {"instrument": "TSLA", "mid_signal": 1763416, "gamma_signal": 115489, "vega_signal": 253071, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746390000}, {"instrument": "TSLA", "mid_signal": 732513, "gamma_signal": -53355, "vega_signal": -113846, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746390000}, {"instrument": "TSLA", "mid_signal": 1254686, "gamma_signal": 115272, "vega_signal": 251181, "option_type": "C", "stock_price": 342.36, "utc_time": 1775746395000}, {"instrument": "TSLA", "mid_signal": -445953, "gamma_signal": 44627, "vega_signal": 98235, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746395000}, {"instrument": "TSLA", "mid_signal": -225214, "gamma_signal": 28862, "vega_signal": 64833, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746400000}, {"instrument": "TSLA", "mid_signal": -167701, "gamma_signal": 39992, "vega_signal": 88474, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746400000}, {"instrument": "TSLA", "mid_signal": 1114483, "gamma_signal": 44124, "vega_signal": 102299, "option_type": "C", "stock_price": 342.29, "utc_time": 1775746405000}, {"instrument": "TSLA", "mid_signal": -265724, "gamma_signal": 7182, "vega_signal": -466, "option_type": "P", "stock_price": 342.29, "utc_time": 1775746405000}, {"instrument": "TSLA", "mid_signal": 507501, "gamma_signal": 34524, "vega_signal": 75112, "option_type": "C", "stock_price": 342.28, "utc_time": 1775746410000}, {"instrument": "TSLA", "mid_signal": -364160, "gamma_signal": 22562, "vega_signal": 47707, "option_type": "P", "stock_price": 342.28, "utc_time": 1775746410000}, {"instrument": "TSLA", "mid_signal": -5755, "gamma_signal": 18438, "vega_signal": 38724, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746415000}, {"instrument": "TSLA", "mid_signal": -182317, "gamma_signal": -8524, "vega_signal": -34174, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746415000}, {"instrument": "TSLA", "mid_signal": -627177, "gamma_signal": -58866, "vega_signal": -126427, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746420000}, {"instrument": "TSLA", "mid_signal": -628575, "gamma_signal": 53775, "vega_signal": 117893, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746420000}, {"instrument": "TSLA", "mid_signal": -160481, "gamma_signal": -17128, "vega_signal": -36875, "option_type": "C", "stock_price": 342.32, "utc_time": 1775746425000}, {"instrument": "TSLA", "mid_signal": -593490, "gamma_signal": 34244, "vega_signal": 68438, "option_type": "P", "stock_price": 342.32, "utc_time": 1775746425000}, {"instrument": "TSLA", "mid_signal": -995148, "gamma_signal": -126223, "vega_signal": -268211, "option_type": "C", "stock_price": 342.505, "utc_time": 1775746430000}, {"instrument": "TSLA", "mid_signal": 2177416, "gamma_signal": -211228, "vega_signal": -471477, "option_type": "P", "stock_price": 342.505, "utc_time": 1775746430000}, {"instrument": "TSLA", "mid_signal": 3839543, "gamma_signal": 297584, "vega_signal": 646050, "option_type": "C", "stock_price": 342.52, "utc_time": 1775746435000}, {"instrument": "TSLA", "mid_signal": 1576383, "gamma_signal": -159593, "vega_signal": -383433, "option_type": "P", "stock_price": 342.52, "utc_time": 1775746435000}, {"instrument": "TSLA", "mid_signal": 4931788, "gamma_signal": 466882, "vega_signal": 1006539, "option_type": "C", "stock_price": 342.62, "utc_time": 1775746440000}, {"instrument": "TSLA", "mid_signal": 2311189, "gamma_signal": -265956, "vega_signal": -605359, "option_type": "P", "stock_price": 342.62, "utc_time": 1775746440000}, {"instrument": "TSLA", "mid_signal": -409831, "gamma_signal": -44632, "vega_signal": -95198, "option_type": "C", "stock_price": 342.53, "utc_time": 1775746445000}, {"instrument": "TSLA", "mid_signal": -204240, "gamma_signal": 10753, "vega_signal": 21397, "option_type": "P", "stock_price": 342.53, "utc_time": 1775746445000}, {"instrument": "TSLA", "mid_signal": -1371843, "gamma_signal": -87388, "vega_signal": -188646, "option_type": "C", "stock_price": 342.55, "utc_time": 1775746450000}, {"instrument": "TSLA", "mid_signal": 164240, "gamma_signal": 178, "vega_signal": -9393, "option_type": "P", "stock_price": 342.55, "utc_time": 1775746450000}, {"instrument": "TSLA", "mid_signal": -7422443, "gamma_signal": -546828, "vega_signal": -1177775, "option_type": "C", "stock_price": 342.42, "utc_time": 1775746455000}, {"instrument": "TSLA", "mid_signal": -96231, "gamma_signal": 6526, "vega_signal": 12155, "option_type": "P", "stock_price": 342.42, "utc_time": 1775746455000}, {"instrument": "TSLA", "mid_signal": -782467, "gamma_signal": -108292, "vega_signal": -233761, "option_type": "C", "stock_price": 342.43, "utc_time": 1775746460000}, {"instrument": "TSLA", "mid_signal": -146643, "gamma_signal": 31177, "vega_signal": 68182, "option_type": "P", "stock_price": 342.43, "utc_time": 1775746460000}, {"instrument": "TSLA", "mid_signal": -2284049, "gamma_signal": -120656, "vega_signal": -264952, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746465000}, {"instrument": "TSLA", "mid_signal": -301366, "gamma_signal": 13049, "vega_signal": 26288, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746465000}, {"instrument": "TSLA", "mid_signal": 512481, "gamma_signal": 19854, "vega_signal": 50067, "option_type": "C", "stock_price": 342.26, "utc_time": 1775746470000}, {"instrument": "TSLA", "mid_signal": -440332, "gamma_signal": 37246, "vega_signal": 78621, "option_type": "P", "stock_price": 342.26, "utc_time": 1775746470000}, {"instrument": "TSLA", "mid_signal": -3419868, "gamma_signal": -249390, "vega_signal": -543807, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746475000}, {"instrument": "TSLA", "mid_signal": -863380, "gamma_signal": 65620, "vega_signal": 141199, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746475000}, {"instrument": "TSLA", "mid_signal": 572069, "gamma_signal": 29518, "vega_signal": 65263, "option_type": "C", "stock_price": 342.25, "utc_time": 1775746480000}, {"instrument": "TSLA", "mid_signal": 747135, "gamma_signal": -59105, "vega_signal": -126826, "option_type": "P", "stock_price": 342.25, "utc_time": 1775746480000}, {"instrument": "TSLA", "mid_signal": 151887, "gamma_signal": 18236, "vega_signal": 40147, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746485000}, {"instrument": "TSLA", "mid_signal": -283179, "gamma_signal": 27628, "vega_signal": 58688, "option_type": "P", "stock_price": 342.35, "utc_time": 1775746485000}, {"instrument": "TSLA", "mid_signal": 5355830, "gamma_signal": 351712, "vega_signal": 765461, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746490000}, {"instrument": "TSLA", "mid_signal": -265890, "gamma_signal": 17565, "vega_signal": 38170, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746490000}, {"instrument": "TSLA", "mid_signal": -602473, "gamma_signal": -95704, "vega_signal": -205443, "option_type": "C", "stock_price": 342.38, "utc_time": 1775746495000}, {"instrument": "TSLA", "mid_signal": -2497367, "gamma_signal": 221543, "vega_signal": 475526, "option_type": "P", "stock_price": 342.38, "utc_time": 1775746495000}, {"instrument": "TSLA", "mid_signal": 2662863, "gamma_signal": 192277, "vega_signal": 413477, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746500000}, {"instrument": "TSLA", "mid_signal": 380488, "gamma_signal": -16955, "vega_signal": -36133, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746500000}, {"instrument": "TSLA", "mid_signal": -3262280, "gamma_signal": -310193, "vega_signal": -663569, "option_type": "C", "stock_price": 342.12, "utc_time": 1775746505000}, {"instrument": "TSLA", "mid_signal": -889606, "gamma_signal": 73977, "vega_signal": 160638, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746505000}, {"instrument": "TSLA", "mid_signal": -1617991, "gamma_signal": -149074, "vega_signal": -318466, "option_type": "C", "stock_price": 342.08, "utc_time": 1775746510000}, {"instrument": "TSLA", "mid_signal": 433682, "gamma_signal": -30916, "vega_signal": -68383, "option_type": "P", "stock_price": 342.08, "utc_time": 1775746510000}, {"instrument": "TSLA", "mid_signal": 391510, "gamma_signal": 19852, "vega_signal": 44622, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746515000}, {"instrument": "TSLA", "mid_signal": -37741, "gamma_signal": -8568, "vega_signal": -19669, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746515000}, {"instrument": "TSLA", "mid_signal": -2401324, "gamma_signal": -150194, "vega_signal": -328981, "option_type": "C", "stock_price": 342.03, "utc_time": 1775746520000}, {"instrument": "TSLA", "mid_signal": 122576, "gamma_signal": -11358, "vega_signal": -28378, "option_type": "P", "stock_price": 342.03, "utc_time": 1775746520000}, {"instrument": "TSLA", "mid_signal": 286047, "gamma_signal": 25124, "vega_signal": 55349, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746525000}, {"instrument": "TSLA", "mid_signal": -359086, "gamma_signal": 29462, "vega_signal": 62531, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746525000}, {"instrument": "TSLA", "mid_signal": -1024711, "gamma_signal": -68360, "vega_signal": -146273, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746530000}, {"instrument": "TSLA", "mid_signal": 933045, "gamma_signal": -70516, "vega_signal": -148877, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746530000}, {"instrument": "TSLA", "mid_signal": 3109699, "gamma_signal": 194420, "vega_signal": 424230, "option_type": "C", "stock_price": 342.53, "utc_time": 1775746535000}, {"instrument": "TSLA", "mid_signal": 2130358, "gamma_signal": -221153, "vega_signal": -474090, "option_type": "P", "stock_price": 342.53, "utc_time": 1775746535000}, {"instrument": "TSLA", "mid_signal": 1128757, "gamma_signal": 88853, "vega_signal": 190070, "option_type": "C", "stock_price": 342.38, "utc_time": 1775746540000}, {"instrument": "TSLA", "mid_signal": -353151, "gamma_signal": 3079, "vega_signal": 5597, "option_type": "P", "stock_price": 342.38, "utc_time": 1775746540000}, {"instrument": "TSLA", "mid_signal": 1791094, "gamma_signal": 158602, "vega_signal": 337851, "option_type": "C", "stock_price": 342.29, "utc_time": 1775746545000}, {"instrument": "TSLA", "mid_signal": -240792, "gamma_signal": 22420, "vega_signal": 48863, "option_type": "P", "stock_price": 342.29, "utc_time": 1775746545000}, {"instrument": "TSLA", "mid_signal": -146758, "gamma_signal": -20701, "vega_signal": -43226, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746550000}, {"instrument": "TSLA", "mid_signal": -43438, "gamma_signal": 8130, "vega_signal": 19314, "option_type": "P", "stock_price": 342.31, "utc_time": 1775746550000}, {"instrument": "TSLA", "mid_signal": -1018446, "gamma_signal": -123225, "vega_signal": -264750, "option_type": "C", "stock_price": 342.41, "utc_time": 1775746555000}, {"instrument": "TSLA", "mid_signal": -68235, "gamma_signal": 5425, "vega_signal": 10925, "option_type": "P", "stock_price": 342.41, "utc_time": 1775746555000}, {"instrument": "TSLA", "mid_signal": -1766487, "gamma_signal": -161900, "vega_signal": -347086, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746560000}, {"instrument": "TSLA", "mid_signal": 71303, "gamma_signal": -6254, "vega_signal": -16296, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746560000}, {"instrument": "TSLA", "mid_signal": -1162284, "gamma_signal": -67952, "vega_signal": -148262, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746565000}, {"instrument": "TSLA", "mid_signal": 587316, "gamma_signal": -29028, "vega_signal": -59858, "option_type": "P", "stock_price": 342.3, "utc_time": 1775746565000}, {"instrument": "TSLA", "mid_signal": -373394, "gamma_signal": -23049, "vega_signal": -49958, "option_type": "C", "stock_price": 342.45, "utc_time": 1775746570000}, {"instrument": "TSLA", "mid_signal": 238035, "gamma_signal": -4771, "vega_signal": -8563, "option_type": "P", "stock_price": 342.45, "utc_time": 1775746570000}, {"instrument": "TSLA", "mid_signal": -2983109, "gamma_signal": -263698, "vega_signal": -564609, "option_type": "C", "stock_price": 342.36, "utc_time": 1775746575000}, {"instrument": "TSLA", "mid_signal": -531907, "gamma_signal": 22639, "vega_signal": 44470, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746575000}, {"instrument": "TSLA", "mid_signal": 974464, "gamma_signal": 64447, "vega_signal": 140153, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746580000}, {"instrument": "TSLA", "mid_signal": -1012478, "gamma_signal": 80358, "vega_signal": 171006, "option_type": "P", "stock_price": 342.35, "utc_time": 1775746580000}, {"instrument": "TSLA", "mid_signal": -5649422, "gamma_signal": -328788, "vega_signal": -714713, "option_type": "C", "stock_price": 342.16, "utc_time": 1775746585000}, {"instrument": "TSLA", "mid_signal": -1432215, "gamma_signal": 144204, "vega_signal": 325949, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746585000}, {"instrument": "TSLA", "mid_signal": -374533, "gamma_signal": -29662, "vega_signal": -62885, "option_type": "C", "stock_price": 342.24, "utc_time": 1775746590000}, {"instrument": "TSLA", "mid_signal": -68167, "gamma_signal": 15864, "vega_signal": 35096, "option_type": "P", "stock_price": 342.24, "utc_time": 1775746590000}, {"instrument": "TSLA", "mid_signal": 1574174, "gamma_signal": 92532, "vega_signal": 201255, "option_type": "C", "stock_price": 342.08, "utc_time": 1775746595000}, {"instrument": "TSLA", "mid_signal": -1259165, "gamma_signal": 92911, "vega_signal": 196633, "option_type": "P", "stock_price": 342.08, "utc_time": 1775746595000}, {"instrument": "TSLA", "mid_signal": -377163, "gamma_signal": -17952, "vega_signal": -40189, "option_type": "C", "stock_price": 342.1, "utc_time": 1775746600000}, {"instrument": "TSLA", "mid_signal": 658313, "gamma_signal": -45587, "vega_signal": -96031, "option_type": "P", "stock_price": 342.1, "utc_time": 1775746600000}, {"instrument": "TSLA", "mid_signal": 332754, "gamma_signal": 17867, "vega_signal": 38849, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746605000}, {"instrument": "TSLA", "mid_signal": 310425, "gamma_signal": -43818, "vega_signal": -95672, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746605000}, {"instrument": "TSLA", "mid_signal": -29933, "gamma_signal": -4285, "vega_signal": -9225, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746610000}, {"instrument": "TSLA", "mid_signal": -1521173, "gamma_signal": 116363, "vega_signal": 246101, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746610000}, {"instrument": "TSLA", "mid_signal": -473492, "gamma_signal": -47504, "vega_signal": -100468, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746615000}, {"instrument": "TSLA", "mid_signal": -670084, "gamma_signal": 59685, "vega_signal": 127580, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746615000}, {"instrument": "TSLA", "mid_signal": -65856, "gamma_signal": -139, "vega_signal": -473, "option_type": "C", "stock_price": 342.22, "utc_time": 1775746620000}, {"instrument": "TSLA", "mid_signal": 267306, "gamma_signal": -9439, "vega_signal": -18612, "option_type": "P", "stock_price": 342.22, "utc_time": 1775746620000}, {"instrument": "TSLA", "mid_signal": -259267, "gamma_signal": -18419, "vega_signal": -39857, "option_type": "C", "stock_price": 342.12, "utc_time": 1775746625000}, {"instrument": "TSLA", "mid_signal": -401369, "gamma_signal": 32334, "vega_signal": 71360, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746625000}, {"instrument": "TSLA", "mid_signal": -1693220, "gamma_signal": -111334, "vega_signal": -243927, "option_type": "C", "stock_price": 341.99, "utc_time": 1775746630000}, {"instrument": "TSLA", "mid_signal": 197084, "gamma_signal": -27166, "vega_signal": -58019, "option_type": "P", "stock_price": 341.99, "utc_time": 1775746630000}, {"instrument": "TSLA", "mid_signal": -567606, "gamma_signal": -37262, "vega_signal": -81847, "option_type": "C", "stock_price": 341.95, "utc_time": 1775746635000}, {"instrument": "TSLA", "mid_signal": -2274792, "gamma_signal": 192109, "vega_signal": 405485, "option_type": "P", "stock_price": 341.95, "utc_time": 1775746635000}, {"instrument": "TSLA", "mid_signal": 687709, "gamma_signal": 89857, "vega_signal": 188850, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746640000}, {"instrument": "TSLA", "mid_signal": 656391, "gamma_signal": -71984, "vega_signal": -150910, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746640000}, {"instrument": "TSLA", "mid_signal": -668741, "gamma_signal": -49449, "vega_signal": -106626, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746645000}, {"instrument": "TSLA", "mid_signal": -178761, "gamma_signal": 17344, "vega_signal": 38255, "option_type": "P", "stock_price": 342, "utc_time": 1775746645000}, {"instrument": "TSLA", "mid_signal": -728124, "gamma_signal": -87371, "vega_signal": -188052, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746650000}, {"instrument": "TSLA", "mid_signal": -275092, "gamma_signal": 15015, "vega_signal": 30928, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746650000}, {"instrument": "TSLA", "mid_signal": -146376, "gamma_signal": -5253, "vega_signal": -12262, "option_type": "C", "stock_price": 342.02, "utc_time": 1775746655000}, {"instrument": "TSLA", "mid_signal": 132202, "gamma_signal": -9513, "vega_signal": -17627, "option_type": "P", "stock_price": 342.02, "utc_time": 1775746655000}, {"instrument": "TSLA", "mid_signal": 2345942, "gamma_signal": 176540, "vega_signal": 380980, "option_type": "C", "stock_price": 342.25, "utc_time": 1775746660000}, {"instrument": "TSLA", "mid_signal": -1475570, "gamma_signal": 114996, "vega_signal": 239691, "option_type": "P", "stock_price": 342.25, "utc_time": 1775746660000}, {"instrument": "TSLA", "mid_signal": -136510, "gamma_signal": 579, "vega_signal": 454, "option_type": "C", "stock_price": 342.09, "utc_time": 1775746665000}, {"instrument": "TSLA", "mid_signal": -402709, "gamma_signal": 23709, "vega_signal": 49090, "option_type": "P", "stock_price": 342.09, "utc_time": 1775746665000}, {"instrument": "TSLA", "mid_signal": -275276, "gamma_signal": -5325, "vega_signal": -13384, "option_type": "C", "stock_price": 342.16, "utc_time": 1775746670000}, {"instrument": "TSLA", "mid_signal": -197295, "gamma_signal": 21242, "vega_signal": 46826, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746670000}, {"instrument": "TSLA", "mid_signal": -289433, "gamma_signal": -11427, "vega_signal": -25722, "option_type": "C", "stock_price": 342.19, "utc_time": 1775746675000}, {"instrument": "TSLA", "mid_signal": 31477, "gamma_signal": -2810, "vega_signal": -6168, "option_type": "P", "stock_price": 342.19, "utc_time": 1775746675000}, {"instrument": "TSLA", "mid_signal": -285562, "gamma_signal": -21229, "vega_signal": -45209, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746680000}, {"instrument": "TSLA", "mid_signal": 2328003, "gamma_signal": -195449, "vega_signal": -415343, "option_type": "P", "stock_price": 342.33, "utc_time": 1775746680000}, {"instrument": "TSLA", "mid_signal": -358611, "gamma_signal": -12851, "vega_signal": -29530, "option_type": "C", "stock_price": 342.4, "utc_time": 1775746685000}, {"instrument": "TSLA", "mid_signal": 311161, "gamma_signal": -13497, "vega_signal": -25207, "option_type": "P", "stock_price": 342.4, "utc_time": 1775746685000}, {"instrument": "TSLA", "mid_signal": -1887884, "gamma_signal": -107829, "vega_signal": -236502, "option_type": "C", "stock_price": 342.39, "utc_time": 1775746690000}, {"instrument": "TSLA", "mid_signal": 1859758, "gamma_signal": -134581, "vega_signal": -280181, "option_type": "P", "stock_price": 342.39, "utc_time": 1775746690000}, {"instrument": "TSLA", "mid_signal": -350323, "gamma_signal": -79586, "vega_signal": -167855, "option_type": "C", "stock_price": 342.4, "utc_time": 1775746695000}, {"instrument": "TSLA", "mid_signal": -303457, "gamma_signal": 29131, "vega_signal": 63915, "option_type": "P", "stock_price": 342.4, "utc_time": 1775746695000}, {"instrument": "TSLA", "mid_signal": -149593, "gamma_signal": -9900, "vega_signal": -21741, "option_type": "C", "stock_price": 342.26, "utc_time": 1775746700000}, {"instrument": "TSLA", "mid_signal": 277800, "gamma_signal": -23029, "vega_signal": -48979, "option_type": "P", "stock_price": 342.26, "utc_time": 1775746700000}, {"instrument": "TSLA", "mid_signal": -683960, "gamma_signal": -65359, "vega_signal": -141880, "option_type": "C", "stock_price": 342.36, "utc_time": 1775746705000}, {"instrument": "TSLA", "mid_signal": -267479, "gamma_signal": 7780, "vega_signal": 16178, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746705000}, {"instrument": "TSLA", "mid_signal": -145703, "gamma_signal": -2234, "vega_signal": -6033, "option_type": "C", "stock_price": 342.26, "utc_time": 1775746710000}, {"instrument": "TSLA", "mid_signal": 42035, "gamma_signal": -8792, "vega_signal": -19950, "option_type": "P", "stock_price": 342.26, "utc_time": 1775746710000}, {"instrument": "TSLA", "mid_signal": -119969, "gamma_signal": -17487, "vega_signal": -36803, "option_type": "C", "stock_price": 342.085, "utc_time": 1775746715000}, {"instrument": "TSLA", "mid_signal": -2692566, "gamma_signal": 214122, "vega_signal": 460102, "option_type": "P", "stock_price": 342.085, "utc_time": 1775746715000}, {"instrument": "TSLA", "mid_signal": 836461, "gamma_signal": 40154, "vega_signal": 91079, "option_type": "C", "stock_price": 342.19, "utc_time": 1775746720000}, {"instrument": "TSLA", "mid_signal": -27220, "gamma_signal": 23441, "vega_signal": 53877, "option_type": "P", "stock_price": 342.19, "utc_time": 1775746720000}, {"instrument": "TSLA", "mid_signal": -16655, "gamma_signal": 1109, "vega_signal": 2253, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746725000}, {"instrument": "TSLA", "mid_signal": -1813947, "gamma_signal": 132682, "vega_signal": 277430, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746725000}, {"instrument": "TSLA", "mid_signal": -1382851, "gamma_signal": -129976, "vega_signal": -278933, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746730000}, {"instrument": "TSLA", "mid_signal": -205426, "gamma_signal": 13234, "vega_signal": 29395, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746730000}, {"instrument": "TSLA", "mid_signal": -1804573, "gamma_signal": -157804, "vega_signal": -336750, "option_type": "C", "stock_price": 342.02, "utc_time": 1775746735000}, {"instrument": "TSLA", "mid_signal": -120672, "gamma_signal": 3275, "vega_signal": 9470, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746735000}, {"instrument": "TSLA", "mid_signal": -64286, "gamma_signal": -1691, "vega_signal": -4098, "option_type": "C", "stock_price": 342, "utc_time": 1775746740000}, {"instrument": "TSLA", "mid_signal": -153270, "gamma_signal": 33882, "vega_signal": 79273, "option_type": "P", "stock_price": 342, "utc_time": 1775746740000}, {"instrument": "TSLA", "mid_signal": -559161, "gamma_signal": -48803, "vega_signal": -106043, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746745000}, {"instrument": "TSLA", "mid_signal": -1213692, "gamma_signal": 99737, "vega_signal": 222060, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746745000}, {"instrument": "TSLA", "mid_signal": -1225228, "gamma_signal": -129324, "vega_signal": -278260, "option_type": "C", "stock_price": 341.93, "utc_time": 1775746750000}, {"instrument": "TSLA", "mid_signal": -476145, "gamma_signal": 26391, "vega_signal": 56163, "option_type": "P", "stock_price": 341.93, "utc_time": 1775746750000}, {"instrument": "TSLA", "mid_signal": -99037, "gamma_signal": 23052, "vega_signal": 55611, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746755000}, {"instrument": "TSLA", "mid_signal": 556900, "gamma_signal": -57372, "vega_signal": -135028, "option_type": "P", "stock_price": 341.95, "utc_time": 1775746755000}, {"instrument": "TSLA", "mid_signal": 409175, "gamma_signal": 21198, "vega_signal": 46066, "option_type": "C", "stock_price": 341.92, "utc_time": 1775746760000}, {"instrument": "TSLA", "mid_signal": -11793, "gamma_signal": -242, "vega_signal": 2224, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746760000}, {"instrument": "TSLA", "mid_signal": -590285, "gamma_signal": -21114, "vega_signal": -49126, "option_type": "C", "stock_price": 341.92, "utc_time": 1775746765000}, {"instrument": "TSLA", "mid_signal": -1436879, "gamma_signal": 122679, "vega_signal": 260676, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746765000}, {"instrument": "TSLA", "mid_signal": -643661, "gamma_signal": -47569, "vega_signal": -102883, "option_type": "C", "stock_price": 341.9, "utc_time": 1775746770000}, {"instrument": "TSLA", "mid_signal": -390592, "gamma_signal": 4912, "vega_signal": 7666, "option_type": "P", "stock_price": 341.91, "utc_time": 1775746770000}, {"instrument": "TSLA", "mid_signal": 4069448, "gamma_signal": 252781, "vega_signal": 555541, "option_type": "C", "stock_price": 342.04, "utc_time": 1775746775000}, {"instrument": "TSLA", "mid_signal": -8827, "gamma_signal": 3265, "vega_signal": 7286, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746775000}, {"instrument": "TSLA", "mid_signal": -1063727, "gamma_signal": -70720, "vega_signal": -154303, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746780000}, {"instrument": "TSLA", "mid_signal": 3878588, "gamma_signal": -275877, "vega_signal": -574677, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746780000}, {"instrument": "TSLA", "mid_signal": -283747, "gamma_signal": 3325, "vega_signal": 7829, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746785000}, {"instrument": "TSLA", "mid_signal": -130620, "gamma_signal": 6873, "vega_signal": 14043, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746785000}, {"instrument": "TSLA", "mid_signal": 496871, "gamma_signal": 39199, "vega_signal": 85641, "option_type": "C", "stock_price": 342.03, "utc_time": 1775746790000}, {"instrument": "TSLA", "mid_signal": -68842, "gamma_signal": -3969, "vega_signal": -10186, "option_type": "P", "stock_price": 342.03, "utc_time": 1775746790000}, {"instrument": "TSLA", "mid_signal": -299354, "gamma_signal": -18686, "vega_signal": -40093, "option_type": "C", "stock_price": 341.98, "utc_time": 1775746795000}, {"instrument": "TSLA", "mid_signal": 33463, "gamma_signal": -12005, "vega_signal": -25926, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746795000}, {"instrument": "TSLA", "mid_signal": -89592, "gamma_signal": -8697, "vega_signal": -19141, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746800000}, {"instrument": "TSLA", "mid_signal": -732707, "gamma_signal": 54739, "vega_signal": 123296, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746800000}, {"instrument": "TSLA", "mid_signal": -1257531, "gamma_signal": -132784, "vega_signal": -283479, "option_type": "C", "stock_price": 342.01, "utc_time": 1775746805000}, {"instrument": "TSLA", "mid_signal": -1203173, "gamma_signal": 88462, "vega_signal": 185062, "option_type": "P", "stock_price": 342.01, "utc_time": 1775746805000}, {"instrument": "TSLA", "mid_signal": -576135, "gamma_signal": -31377, "vega_signal": -69038, "option_type": "C", "stock_price": 341.98, "utc_time": 1775746810000}, {"instrument": "TSLA", "mid_signal": -1056576, "gamma_signal": 63376, "vega_signal": 133542, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746810000}, {"instrument": "TSLA", "mid_signal": -591793, "gamma_signal": -29778, "vega_signal": -66518, "option_type": "C", "stock_price": 341.98, "utc_time": 1775746815000}, {"instrument": "TSLA", "mid_signal": -701848, "gamma_signal": 28345, "vega_signal": 57138, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746815000}, {"instrument": "TSLA", "mid_signal": -2332669, "gamma_signal": -310600, "vega_signal": -659683, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746820000}, {"instrument": "TSLA", "mid_signal": 416886, "gamma_signal": -32125, "vega_signal": -67694, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746820000}, {"instrument": "TSLA", "mid_signal": -442594, "gamma_signal": -26375, "vega_signal": -57887, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746825000}, {"instrument": "TSLA", "mid_signal": -247447, "gamma_signal": 41523, "vega_signal": 88679, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746825000}, {"instrument": "TSLA", "mid_signal": -405155, "gamma_signal": -26330, "vega_signal": -57516, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746830000}, {"instrument": "TSLA", "mid_signal": 446734, "gamma_signal": -15002, "vega_signal": -30872, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746830000}, {"instrument": "TSLA", "mid_signal": -39675, "gamma_signal": -14102, "vega_signal": -28851, "option_type": "C", "stock_price": 342.07, "utc_time": 1775746835000}, {"instrument": "TSLA", "mid_signal": -181453, "gamma_signal": 2804, "vega_signal": 5091, "option_type": "P", "stock_price": 342.07, "utc_time": 1775746835000}, {"instrument": "TSLA", "mid_signal": 745861, "gamma_signal": 43575, "vega_signal": 95701, "option_type": "C", "stock_price": 342.2, "utc_time": 1775746840000}, {"instrument": "TSLA", "mid_signal": 362985, "gamma_signal": -40533, "vega_signal": -90066, "option_type": "P", "stock_price": 342.2, "utc_time": 1775746840000}, {"instrument": "TSLA", "mid_signal": -36008, "gamma_signal": 7533, "vega_signal": 15008, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746845000}, {"instrument": "TSLA", "mid_signal": -508646, "gamma_signal": 35153, "vega_signal": 73934, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746845000}, {"instrument": "TSLA", "mid_signal": -84637, "gamma_signal": -7325, "vega_signal": -15702, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746850000}, {"instrument": "TSLA", "mid_signal": 306228, "gamma_signal": -23359, "vega_signal": -49502, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746850000}, {"instrument": "TSLA", "mid_signal": -4731067, "gamma_signal": -719602, "vega_signal": -1563997, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746855000}, {"instrument": "TSLA", "mid_signal": -1521855, "gamma_signal": 105321, "vega_signal": 220718, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746855000}, {"instrument": "TSLA", "mid_signal": -247934, "gamma_signal": -26576, "vega_signal": -53780, "option_type": "C", "stock_price": 342.01, "utc_time": 1775746860000}, {"instrument": "TSLA", "mid_signal": 154947, "gamma_signal": -14198, "vega_signal": -31740, "option_type": "P", "stock_price": 342.01, "utc_time": 1775746860000}, {"instrument": "TSLA", "mid_signal": -69721, "gamma_signal": -14311, "vega_signal": -29364, "option_type": "C", "stock_price": 342.04, "utc_time": 1775746865000}, {"instrument": "TSLA", "mid_signal": -1764234, "gamma_signal": 128121, "vega_signal": 265430, "option_type": "P", "stock_price": 342.04, "utc_time": 1775746865000}, {"instrument": "TSLA", "mid_signal": -4622339, "gamma_signal": -303677, "vega_signal": -660621, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746870000}, {"instrument": "TSLA", "mid_signal": -36219, "gamma_signal": 6814, "vega_signal": 15095, "option_type": "P", "stock_price": 342.02, "utc_time": 1775746870000}, {"instrument": "TSLA", "mid_signal": 530314, "gamma_signal": 13922, "vega_signal": 33837, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746875000}, {"instrument": "TSLA", "mid_signal": -65327, "gamma_signal": 10252, "vega_signal": 20484, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746875000}, {"instrument": "TSLA", "mid_signal": 458102, "gamma_signal": 44674, "vega_signal": 94792, "option_type": "C", "stock_price": 341.99, "utc_time": 1775746880000}, {"instrument": "TSLA", "mid_signal": 161124, "gamma_signal": -18843, "vega_signal": -41610, "option_type": "P", "stock_price": 341.93, "utc_time": 1775746880000}, {"instrument": "TSLA", "mid_signal": -209117, "gamma_signal": -17543, "vega_signal": -37633, "option_type": "C", "stock_price": 341.87, "utc_time": 1775746885000}, {"instrument": "TSLA", "mid_signal": 288885, "gamma_signal": -12188, "vega_signal": -13953, "option_type": "P", "stock_price": 341.87, "utc_time": 1775746885000}, {"instrument": "TSLA", "mid_signal": -892712, "gamma_signal": -21661, "vega_signal": -52447, "option_type": "C", "stock_price": 341.86, "utc_time": 1775746890000}, {"instrument": "TSLA", "mid_signal": -661182, "gamma_signal": 59252, "vega_signal": 127251, "option_type": "P", "stock_price": 341.86, "utc_time": 1775746890000}, {"instrument": "TSLA", "mid_signal": 494596, "gamma_signal": -14873, "vega_signal": -24688, "option_type": "C", "stock_price": 341.785, "utc_time": 1775746895000}, {"instrument": "TSLA", "mid_signal": -1894429, "gamma_signal": 133426, "vega_signal": 286678, "option_type": "P", "stock_price": 341.785, "utc_time": 1775746895000}, {"instrument": "TSLA", "mid_signal": -434440, "gamma_signal": -27348, "vega_signal": -58534, "option_type": "C", "stock_price": 341.88, "utc_time": 1775746900000}, {"instrument": "TSLA", "mid_signal": 145662, "gamma_signal": -35169, "vega_signal": -79922, "option_type": "P", "stock_price": 341.88, "utc_time": 1775746900000}, {"instrument": "TSLA", "mid_signal": 24463, "gamma_signal": -8559, "vega_signal": -17117, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746905000}, {"instrument": "TSLA", "mid_signal": 15075226, "gamma_signal": -1101940, "vega_signal": -2291590, "option_type": "P", "stock_price": 341.94, "utc_time": 1775746905000}, {"instrument": "TSLA", "mid_signal": 47785, "gamma_signal": -11723, "vega_signal": -23457, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746910000}, {"instrument": "TSLA", "mid_signal": -121039, "gamma_signal": 1667, "vega_signal": 3012, "option_type": "P", "stock_price": 341.94, "utc_time": 1775746910000}, {"instrument": "TSLA", "mid_signal": 41030, "gamma_signal": 6491, "vega_signal": 13940, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746915000}, {"instrument": "TSLA", "mid_signal": 360075, "gamma_signal": -10427, "vega_signal": -19884, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746915000}, {"instrument": "TSLA", "mid_signal": 257293, "gamma_signal": 24017, "vega_signal": 50864, "option_type": "C", "stock_price": 342, "utc_time": 1775746920000}, {"instrument": "TSLA", "mid_signal": -624795, "gamma_signal": 56368, "vega_signal": 120748, "option_type": "P", "stock_price": 342, "utc_time": 1775746920000}, {"instrument": "TSLA", "mid_signal": 498170, "gamma_signal": 37999, "vega_signal": 81567, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746925000}, {"instrument": "TSLA", "mid_signal": 190805, "gamma_signal": -15783, "vega_signal": -29185, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746925000}, {"instrument": "TSLA", "mid_signal": 772364, "gamma_signal": 72243, "vega_signal": 154933, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746930000}, {"instrument": "TSLA", "mid_signal": -681496, "gamma_signal": 39290, "vega_signal": 82885, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746930000}, {"instrument": "TSLA", "mid_signal": -50058, "gamma_signal": -6287, "vega_signal": -13072, "option_type": "C", "stock_price": 342.27, "utc_time": 1775746935000}, {"instrument": "TSLA", "mid_signal": 205489, "gamma_signal": -33266, "vega_signal": -72335, "option_type": "P", "stock_price": 342.27, "utc_time": 1775746935000}, {"instrument": "TSLA", "mid_signal": -208299, "gamma_signal": -1545, "vega_signal": -2916, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746940000}, {"instrument": "TSLA", "mid_signal": 924188, "gamma_signal": -72368, "vega_signal": -154993, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746940000}, {"instrument": "TSLA", "mid_signal": -892760, "gamma_signal": -39769, "vega_signal": -88180, "option_type": "C", "stock_price": 342.32, "utc_time": 1775746945000}, {"instrument": "TSLA", "mid_signal": -787633, "gamma_signal": 57682, "vega_signal": 124033, "option_type": "P", "stock_price": 342.32, "utc_time": 1775746945000}, {"instrument": "TSLA", "mid_signal": 1356559, "gamma_signal": 94927, "vega_signal": 202305, "option_type": "C", "stock_price": 342.31, "utc_time": 1775746950000}, {"instrument": "TSLA", "mid_signal": -644478, "gamma_signal": 50217, "vega_signal": 104262, "option_type": "P", "stock_price": 342.31, "utc_time": 1775746950000}, {"instrument": "TSLA", "mid_signal": 142558, "gamma_signal": 2498, "vega_signal": 5618, "option_type": "C", "stock_price": 342.31, "utc_time": 1775746955000}, {"instrument": "TSLA", "mid_signal": -101946, "gamma_signal": -7722, "vega_signal": -18279, "option_type": "P", "stock_price": 342.31, "utc_time": 1775746955000}, {"instrument": "TSLA", "mid_signal": 156384, "gamma_signal": 9063, "vega_signal": 19827, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746960000}, {"instrument": "TSLA", "mid_signal": -63467, "gamma_signal": 1862, "vega_signal": 721, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746960000}, {"instrument": "TSLA", "mid_signal": 924861, "gamma_signal": 35245, "vega_signal": 78449, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746965000}, {"instrument": "TSLA", "mid_signal": -266295, "gamma_signal": 22219, "vega_signal": 46907, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746965000}, {"instrument": "TSLA", "mid_signal": -67399, "gamma_signal": -5540, "vega_signal": -11797, "option_type": "C", "stock_price": 342.16, "utc_time": 1775746970000}, {"instrument": "TSLA", "mid_signal": -97311, "gamma_signal": 6165, "vega_signal": 13784, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746970000}, {"instrument": "TSLA", "mid_signal": 13073, "gamma_signal": 21541, "vega_signal": 43565, "option_type": "C", "stock_price": 342.27, "utc_time": 1775746975000}, {"instrument": "TSLA", "mid_signal": 931734, "gamma_signal": -66199, "vega_signal": -139161, "option_type": "P", "stock_price": 342.27, "utc_time": 1775746975000}, {"instrument": "TSLA", "mid_signal": 543439, "gamma_signal": 20938, "vega_signal": 47363, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746980000}, {"instrument": "TSLA", "mid_signal": -426956, "gamma_signal": 18973, "vega_signal": 39058, "option_type": "P", "stock_price": 342.35, "utc_time": 1775746980000}, {"instrument": "TSLA", "mid_signal": 1121809, "gamma_signal": 77942, "vega_signal": 166761, "option_type": "C", "stock_price": 342.175, "utc_time": 1775746985000}, {"instrument": "TSLA", "mid_signal": -355543, "gamma_signal": 15655, "vega_signal": 33099, "option_type": "P", "stock_price": 342.175, "utc_time": 1775746985000}, {"instrument": "TSLA", "mid_signal": 211116, "gamma_signal": -3873, "vega_signal": -5804, "option_type": "C", "stock_price": 342.24, "utc_time": 1775746990000}, {"instrument": "TSLA", "mid_signal": -448751, "gamma_signal": 19327, "vega_signal": 40447, "option_type": "P", "stock_price": 342.24, "utc_time": 1775746990000}, {"instrument": "TSLA", "mid_signal": -1527392, "gamma_signal": -60727, "vega_signal": -137429, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746995000}, {"instrument": "TSLA", "mid_signal": 159165, "gamma_signal": -11461, "vega_signal": -19388, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746995000}, {"instrument": "TSLA", "mid_signal": -1609844, "gamma_signal": -161287, "vega_signal": -347060, "option_type": "C", "stock_price": 342.005, "utc_time": 1775747000000}, {"instrument": "TSLA", "mid_signal": 648793, "gamma_signal": -31698, "vega_signal": -62662, "option_type": "P", "stock_price": 342.005, "utc_time": 1775747000000}, {"instrument": "TSLA", "mid_signal": 30051, "gamma_signal": 25448, "vega_signal": 52832, "option_type": "C", "stock_price": 342.01, "utc_time": 1775747005000}, {"instrument": "TSLA", "mid_signal": -381348, "gamma_signal": 31697, "vega_signal": 66836, "option_type": "P", "stock_price": 342.01, "utc_time": 1775747005000}, {"instrument": "TSLA", "mid_signal": -984256, "gamma_signal": -55121, "vega_signal": -125130, "option_type": "C", "stock_price": 341.99, "utc_time": 1775747010000}, {"instrument": "TSLA", "mid_signal": -8105703, "gamma_signal": 608983, "vega_signal": 1260527, "option_type": "P", "stock_price": 341.99, "utc_time": 1775747010000}, {"instrument": "TSLA", "mid_signal": 161509, "gamma_signal": 8336, "vega_signal": 19756, "option_type": "C", "stock_price": 342.05, "utc_time": 1775747015000}, {"instrument": "TSLA", "mid_signal": -654477, "gamma_signal": 58557, "vega_signal": 124517, "option_type": "P", "stock_price": 342.05, "utc_time": 1775747015000}, {"instrument": "TSLA", "mid_signal": 106110, "gamma_signal": 14369, "vega_signal": 30373, "option_type": "C", "stock_price": 342, "utc_time": 1775747020000}, {"instrument": "TSLA", "mid_signal": -511235, "gamma_signal": 51802, "vega_signal": 114365, "option_type": "P", "stock_price": 342.02, "utc_time": 1775747020000}, {"instrument": "TSLA", "mid_signal": -333918, "gamma_signal": -15204, "vega_signal": -34793, "option_type": "C", "stock_price": 342.02, "utc_time": 1775747025000}, {"instrument": "TSLA", "mid_signal": -275200, "gamma_signal": 10722, "vega_signal": 18598, "option_type": "P", "stock_price": 341.98, "utc_time": 1775747025000}, {"instrument": "TSLA", "mid_signal": -151324, "gamma_signal": -25374, "vega_signal": -53164, "option_type": "C", "stock_price": 341.88, "utc_time": 1775747030000}, {"instrument": "TSLA", "mid_signal": -2654013, "gamma_signal": 182833, "vega_signal": 371537, "option_type": "P", "stock_price": 341.88, "utc_time": 1775747030000}, {"instrument": "TSLA", "mid_signal": -518866, "gamma_signal": -43874, "vega_signal": -93612, "option_type": "C", "stock_price": 341.8, "utc_time": 1775747035000}, {"instrument": "TSLA", "mid_signal": -2357110, "gamma_signal": 188142, "vega_signal": 393235, "option_type": "P", "stock_price": 341.745, "utc_time": 1775747035000}, {"instrument": "TSLA", "mid_signal": -1442204, "gamma_signal": -122431, "vega_signal": -265033, "option_type": "C", "stock_price": 341.9, "utc_time": 1775747040000}, {"instrument": "TSLA", "mid_signal": 239313, "gamma_signal": -38826, "vega_signal": -87850, "option_type": "P", "stock_price": 341.9, "utc_time": 1775747040000}, {"instrument": "TSLA", "mid_signal": -374125, "gamma_signal": -35482, "vega_signal": -80373, "option_type": "C", "stock_price": 341.87, "utc_time": 1775747045000}, {"instrument": "TSLA", "mid_signal": 91686, "gamma_signal": 624, "vega_signal": 2078, "option_type": "P", "stock_price": 341.83, "utc_time": 1775747045000}, {"instrument": "TSLA", "mid_signal": 327431, "gamma_signal": 35708, "vega_signal": 78622, "option_type": "C", "stock_price": 341.79, "utc_time": 1775747050000}, {"instrument": "TSLA", "mid_signal": -210741, "gamma_signal": 16518, "vega_signal": 36148, "option_type": "P", "stock_price": 341.79, "utc_time": 1775747050000}, {"instrument": "TSLA", "mid_signal": -1094137, "gamma_signal": -60558, "vega_signal": -133265, "option_type": "C", "stock_price": 341.69, "utc_time": 1775747055000}, {"instrument": "TSLA", "mid_signal": -828835, "gamma_signal": 93764, "vega_signal": 222613, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747055000}, {"instrument": "TSLA", "mid_signal": -2612558, "gamma_signal": -207665, "vega_signal": -443649, "option_type": "C", "stock_price": 341.7, "utc_time": 1775747060000}, {"instrument": "TSLA", "mid_signal": -994776, "gamma_signal": 77964, "vega_signal": 168082, "option_type": "P", "stock_price": 341.7, "utc_time": 1775747060000}, {"instrument": "TSLA", "mid_signal": -2120087, "gamma_signal": -228473, "vega_signal": -483869, "option_type": "C", "stock_price": 341.46, "utc_time": 1775747065000}, {"instrument": "TSLA", "mid_signal": 369231, "gamma_signal": -28553, "vega_signal": -55501, "option_type": "P", "stock_price": 341.46, "utc_time": 1775747065000}, {"instrument": "TSLA", "mid_signal": -649326, "gamma_signal": -89539, "vega_signal": -189383, "option_type": "C", "stock_price": 341.39, "utc_time": 1775747070000}, {"instrument": "TSLA", "mid_signal": -603424, "gamma_signal": 11554, "vega_signal": 2509, "option_type": "P", "stock_price": 341.39, "utc_time": 1775747070000}, {"instrument": "TSLA", "mid_signal": -654639, "gamma_signal": -31128, "vega_signal": -69073, "option_type": "C", "stock_price": 341.31, "utc_time": 1775747075000}, {"instrument": "TSLA", "mid_signal": 1217103, "gamma_signal": -83055, "vega_signal": -164642, "option_type": "P", "stock_price": 341.31, "utc_time": 1775747075000}, {"instrument": "TSLA", "mid_signal": -2576524, "gamma_signal": -175975, "vega_signal": -381481, "option_type": "C", "stock_price": 341.37, "utc_time": 1775747080000}, {"instrument": "TSLA", "mid_signal": -814324, "gamma_signal": 70980, "vega_signal": 150352, "option_type": "P", "stock_price": 341.37, "utc_time": 1775747080000}, {"instrument": "TSLA", "mid_signal": 657143, "gamma_signal": 84354, "vega_signal": 177717, "option_type": "C", "stock_price": 341.39, "utc_time": 1775747085000}, {"instrument": "TSLA", "mid_signal": 1970311, "gamma_signal": -124384, "vega_signal": -257169, "option_type": "P", "stock_price": 341.39, "utc_time": 1775747085000}, {"instrument": "TSLA", "mid_signal": 357390, "gamma_signal": 24512, "vega_signal": 53000, "option_type": "C", "stock_price": 341.48, "utc_time": 1775747090000}, {"instrument": "TSLA", "mid_signal": 1109837, "gamma_signal": -145928, "vega_signal": -317331, "option_type": "P", "stock_price": 341.48, "utc_time": 1775747090000}, {"instrument": "TSLA", "mid_signal": 64689, "gamma_signal": 6237, "vega_signal": 13248, "option_type": "C", "stock_price": 341.49, "utc_time": 1775747095000}, {"instrument": "TSLA", "mid_signal": -1603012, "gamma_signal": 181800, "vega_signal": 416986, "option_type": "P", "stock_price": 341.49, "utc_time": 1775747095000}, {"instrument": "TSLA", "mid_signal": 236220, "gamma_signal": 20502, "vega_signal": 43547, "option_type": "C", "stock_price": 341.56, "utc_time": 1775747100000}, {"instrument": "TSLA", "mid_signal": -788320, "gamma_signal": 64559, "vega_signal": 137458, "option_type": "P", "stock_price": 341.56, "utc_time": 1775747100000}, {"instrument": "TSLA", "mid_signal": 301677, "gamma_signal": 37297, "vega_signal": 78333, "option_type": "C", "stock_price": 341.56, "utc_time": 1775747105000}, {"instrument": "TSLA", "mid_signal": -432140, "gamma_signal": 38948, "vega_signal": 83553, "option_type": "P", "stock_price": 341.53, "utc_time": 1775747105000}, {"instrument": "TSLA", "mid_signal": 287500, "gamma_signal": 17887, "vega_signal": 38417, "option_type": "C", "stock_price": 341.58, "utc_time": 1775747110000}, {"instrument": "TSLA", "mid_signal": -640238, "gamma_signal": 50817, "vega_signal": 105326, "option_type": "P", "stock_price": 341.58, "utc_time": 1775747110000}, {"instrument": "TSLA", "mid_signal": 69207, "gamma_signal": 3388, "vega_signal": 7810, "option_type": "C", "stock_price": 341.5, "utc_time": 1775747115000}, {"instrument": "TSLA", "mid_signal": -383814, "gamma_signal": 48880, "vega_signal": 104614, "option_type": "P", "stock_price": 341.5, "utc_time": 1775747115000}, {"instrument": "TSLA", "mid_signal": -190770, "gamma_signal": -30238, "vega_signal": -63101, "option_type": "C", "stock_price": 341.69, "utc_time": 1775747120000}, {"instrument": "TSLA", "mid_signal": -150740, "gamma_signal": 34686, "vega_signal": 86110, "option_type": "P", "stock_price": 341.69, "utc_time": 1775747120000}, {"instrument": "TSLA", "mid_signal": -1367990, "gamma_signal": -121714, "vega_signal": -259303, "option_type": "C", "stock_price": 341.77, "utc_time": 1775747125000}, {"instrument": "TSLA", "mid_signal": 611014, "gamma_signal": -59677, "vega_signal": -130610, "option_type": "P", "stock_price": 341.77, "utc_time": 1775747125000}, {"instrument": "TSLA", "mid_signal": 2433, "gamma_signal": 45356, "vega_signal": 92938, "option_type": "C", "stock_price": 341.68, "utc_time": 1775747130000}, {"instrument": "TSLA", "mid_signal": -313318, "gamma_signal": 16601, "vega_signal": 34498, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747130000}, {"instrument": "TSLA", "mid_signal": -141581, "gamma_signal": -17385, "vega_signal": -34462, "option_type": "C", "stock_price": 341.62, "utc_time": 1775747135000}, {"instrument": "TSLA", "mid_signal": -93957, "gamma_signal": 11548, "vega_signal": 24613, "option_type": "P", "stock_price": 341.62, "utc_time": 1775747135000}, {"instrument": "TSLA", "mid_signal": -417844, "gamma_signal": -22675, "vega_signal": -50551, "option_type": "C", "stock_price": 341.68, "utc_time": 1775747140000}, {"instrument": "TSLA", "mid_signal": 4506, "gamma_signal": 1644, "vega_signal": 4856, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747140000}, {"instrument": "TSLA", "mid_signal": 263668, "gamma_signal": -96, "vega_signal": 2973, "option_type": "C", "stock_price": 341.61, "utc_time": 1775747145000}, {"instrument": "TSLA", "mid_signal": 286516, "gamma_signal": -19774, "vega_signal": -44027, "option_type": "P", "stock_price": 341.61, "utc_time": 1775747145000}, {"instrument": "TSLA", "mid_signal": 524685, "gamma_signal": 34705, "vega_signal": 75591, "option_type": "C", "stock_price": 341.68, "utc_time": 1775747150000}, {"instrument": "TSLA", "mid_signal": 161907, "gamma_signal": -22984, "vega_signal": -66778, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747150000}, {"instrument": "TSLA", "mid_signal": -43405, "gamma_signal": -2085, "vega_signal": -4499, "option_type": "C", "stock_price": 341.71, "utc_time": 1775747155000}, {"instrument": "TSLA", "mid_signal": 900683, "gamma_signal": -73169, "vega_signal": -155086, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747155000}, {"instrument": "TSLA", "mid_signal": -1556475, "gamma_signal": -112321, "vega_signal": -241257, "option_type": "C", "stock_price": 341.56, "utc_time": 1775747160000}, {"instrument": "TSLA", "mid_signal": -818400, "gamma_signal": 61741, "vega_signal": 129701, "option_type": "P", "stock_price": 341.56, "utc_time": 1775747160000}, {"instrument": "TSLA", "mid_signal": 2317, "gamma_signal": -501, "vega_signal": -1460, "option_type": "C", "stock_price": 341.72, "utc_time": 1775747165000}, {"instrument": "TSLA", "mid_signal": 752107, "gamma_signal": -58084, "vega_signal": -122176, "option_type": "P", "stock_price": 341.72, "utc_time": 1775747165000}, {"instrument": "TSLA", "mid_signal": -745141, "gamma_signal": -41972, "vega_signal": -92007, "option_type": "C", "stock_price": 341.73, "utc_time": 1775747170000}, {"instrument": "TSLA", "mid_signal": -35364, "gamma_signal": 3184, "vega_signal": 6917, "option_type": "P", "stock_price": 341.72, "utc_time": 1775747170000}, {"instrument": "TSLA", "mid_signal": -1685985, "gamma_signal": -127063, "vega_signal": -272167, "option_type": "C", "stock_price": 341.67, "utc_time": 1775747175000}, {"instrument": "TSLA", "mid_signal": 250090, "gamma_signal": -23324, "vega_signal": -50135, "option_type": "P", "stock_price": 341.66, "utc_time": 1775747175000}, {"instrument": "TSLA", "mid_signal": -51176, "gamma_signal": 4083, "vega_signal": 7270, "option_type": "C", "stock_price": 341.6, "utc_time": 1775747180000}, {"instrument": "TSLA", "mid_signal": -280451, "gamma_signal": 17806, "vega_signal": 36935, "option_type": "P", "stock_price": 341.6, "utc_time": 1775747180000}, {"instrument": "TSLA", "mid_signal": -57636, "gamma_signal": -3948, "vega_signal": -8374, "option_type": "C", "stock_price": 341.69, "utc_time": 1775747185000}, {"instrument": "TSLA", "mid_signal": 143711, "gamma_signal": -11584, "vega_signal": -23946, "option_type": "P", "stock_price": 341.63, "utc_time": 1775747185000}, {"instrument": "TSLA", "mid_signal": -13138, "gamma_signal": 5160, "vega_signal": 10538, "option_type": "C", "stock_price": 341.63, "utc_time": 1775747190000}, {"instrument": "TSLA", "mid_signal": 910636, "gamma_signal": -78304, "vega_signal": -165467, "option_type": "P", "stock_price": 341.63, "utc_time": 1775747190000}, {"instrument": "TSLA", "mid_signal": 327757, "gamma_signal": 26083, "vega_signal": 55501, "option_type": "C", "stock_price": 341.74, "utc_time": 1775747195000}, {"instrument": "TSLA", "mid_signal": 195210, "gamma_signal": -2601, "vega_signal": -4599, "option_type": "P", "stock_price": 341.74, "utc_time": 1775747195000}, {"instrument": "TSLA", "mid_signal": -287281, "gamma_signal": -26381, "vega_signal": -55990, "option_type": "C", "stock_price": 341.77, "utc_time": 1775747200000}, {"instrument": "TSLA", "mid_signal": 205061, "gamma_signal": -11293, "vega_signal": -22258, "option_type": "P", "stock_price": 341.77, "utc_time": 1775747200000}, {"instrument": "TSLA", "mid_signal": 407890, "gamma_signal": 18161, "vega_signal": 40119, "option_type": "C", "stock_price": 341.83, "utc_time": 1775747205000}, {"instrument": "TSLA", "mid_signal": 1757784, "gamma_signal": -121912, "vega_signal": -253004, "option_type": "P", "stock_price": 341.83, "utc_time": 1775747205000}, {"instrument": "TSLA", "mid_signal": 12218, "gamma_signal": 12965, "vega_signal": 26527, "option_type": "C", "stock_price": 341.855, "utc_time": 1775747210000}, {"instrument": "TSLA", "mid_signal": -248388, "gamma_signal": 11906, "vega_signal": 24620, "option_type": "P", "stock_price": 341.855, "utc_time": 1775747210000}, {"instrument": "TSLA", "mid_signal": 1338949, "gamma_signal": 80107, "vega_signal": 173810, "option_type": "C", "stock_price": 341.7, "utc_time": 1775747215000}, {"instrument": "TSLA", "mid_signal": 500247, "gamma_signal": -35473, "vega_signal": -73266, "option_type": "P", "stock_price": 341.7, "utc_time": 1775747215000}, {"instrument": "TSLA", "mid_signal": 657013, "gamma_signal": 72952, "vega_signal": 154172, "option_type": "C", "stock_price": 341.84, "utc_time": 1775747220000}, {"instrument": "TSLA", "mid_signal": -391631, "gamma_signal": 17212, "vega_signal": 35351, "option_type": "P", "stock_price": 341.88, "utc_time": 1775747220000}, {"instrument": "TSLA", "mid_signal": 99019, "gamma_signal": 11524, "vega_signal": 24370, "option_type": "C", "stock_price": 341.89, "utc_time": 1775747225000}, {"instrument": "TSLA", "mid_signal": -479510, "gamma_signal": 28487, "vega_signal": 57847, "option_type": "P", "stock_price": 341.89, "utc_time": 1775747225000}, {"instrument": "TSLA", "mid_signal": 13579, "gamma_signal": -10820, "vega_signal": -21441, "option_type": "C", "stock_price": 341.82, "utc_time": 1775747230000}, {"instrument": "TSLA", "mid_signal": 131047, "gamma_signal": -8978, "vega_signal": -19106, "option_type": "P", "stock_price": 341.82, "utc_time": 1775747230000}, {"instrument": "TSLA", "mid_signal": 8289, "gamma_signal": -279, "vega_signal": -348, "option_type": "C", "stock_price": 341.88, "utc_time": 1775747235000}, {"instrument": "TSLA", "mid_signal": -249326, "gamma_signal": 12943, "vega_signal": 27280, "option_type": "P", "stock_price": 341.88, "utc_time": 1775747235000}, {"instrument": "TSLA", "mid_signal": -750488, "gamma_signal": -60720, "vega_signal": -129566, "option_type": "C", "stock_price": 341.71, "utc_time": 1775747240000}, {"instrument": "TSLA", "mid_signal": -301017, "gamma_signal": 28003, "vega_signal": 61765, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747240000}, {"instrument": "TSLA", "mid_signal": 36921, "gamma_signal": 5136, "vega_signal": 10619, "option_type": "C", "stock_price": 341.84, "utc_time": 1775747245000}, {"instrument": "TSLA", "mid_signal": 88006, "gamma_signal": 1242, "vega_signal": 4985, "option_type": "P", "stock_price": 341.84, "utc_time": 1775747245000}, {"instrument": "TSLA", "mid_signal": 96351, "gamma_signal": 6172, "vega_signal": 13409, "option_type": "C", "stock_price": 341.82, "utc_time": 1775747250000}, {"instrument": "TSLA", "mid_signal": -548154, "gamma_signal": 33186, "vega_signal": 68829, "option_type": "P", "stock_price": 341.82, "utc_time": 1775747250000}, {"instrument": "TSLA", "mid_signal": -1340628, "gamma_signal": -62130, "vega_signal": -137113, "option_type": "C", "stock_price": 341.71, "utc_time": 1775747255000}, {"instrument": "TSLA", "mid_signal": 408565, "gamma_signal": -22831, "vega_signal": -47816, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747255000}, {"instrument": "TSLA", "mid_signal": 75557, "gamma_signal": 7905, "vega_signal": 17344, "option_type": "C", "stock_price": 341.78, "utc_time": 1775747260000}, {"instrument": "TSLA", "mid_signal": 19022, "gamma_signal": -1724, "vega_signal": -3632, "option_type": "P", "stock_price": 341.78, "utc_time": 1775747260000}, {"instrument": "TSLA", "mid_signal": 217598, "gamma_signal": 48060, "vega_signal": 100003, "option_type": "C", "stock_price": 341.9, "utc_time": 1775747265000}, {"instrument": "TSLA", "mid_signal": 417406, "gamma_signal": -44444, "vega_signal": -98150, "option_type": "P", "stock_price": 341.9, "utc_time": 1775747265000}, {"instrument": "TSLA", "mid_signal": -2017906, "gamma_signal": -128921, "vega_signal": -275655, "option_type": "C", "stock_price": 341.975, "utc_time": 1775747270000}, {"instrument": "TSLA", "mid_signal": 157235, "gamma_signal": -14071, "vega_signal": -30446, "option_type": "P", "stock_price": 341.975, "utc_time": 1775747270000}, {"instrument": "TSLA", "mid_signal": 620157, "gamma_signal": 37086, "vega_signal": 80598, "option_type": "C", "stock_price": 341.975, "utc_time": 1775747275000}, {"instrument": "TSLA", "mid_signal": 84520, "gamma_signal": -8318, "vega_signal": -18118, "option_type": "P", "stock_price": 341.975, "utc_time": 1775747275000}, {"instrument": "TSLA", "mid_signal": 112914, "gamma_signal": 4174, "vega_signal": 8495, "option_type": "C", "stock_price": 341.98, "utc_time": 1775747280000}, {"instrument": "TSLA", "mid_signal": -112897, "gamma_signal": 11582, "vega_signal": 25125, "option_type": "P", "stock_price": 341.98, "utc_time": 1775747280000}, {"instrument": "TSLA", "mid_signal": -221813, "gamma_signal": -73693, "vega_signal": -152820, "option_type": "C", "stock_price": 342.01, "utc_time": 1775747285000}, {"instrument": "TSLA", "mid_signal": 165194, "gamma_signal": -14807, "vega_signal": -31953, "option_type": "P", "stock_price": 342.01, "utc_time": 1775747285000}, {"instrument": "TSLA", "mid_signal": 746040, "gamma_signal": 55450, "vega_signal": 120401, "option_type": "C", "stock_price": 342.06, "utc_time": 1775747290000}, {"instrument": "TSLA", "mid_signal": 1065583, "gamma_signal": -82552, "vega_signal": -175110, "option_type": "P", "stock_price": 342.06, "utc_time": 1775747290000}, {"instrument": "TSLA", "mid_signal": -1169947, "gamma_signal": -79791, "vega_signal": -171909, "option_type": "C", "stock_price": 342.07, "utc_time": 1775747295000}, {"instrument": "TSLA", "mid_signal": 186050, "gamma_signal": -13935, "vega_signal": -31273, "option_type": "P", "stock_price": 342.07, "utc_time": 1775747295000}, {"instrument": "TSLA", "mid_signal": -194319, "gamma_signal": -1932, "vega_signal": -5486, "option_type": "C", "stock_price": 342.02, "utc_time": 1775747300000}, {"instrument": "TSLA", "mid_signal": 48980, "gamma_signal": -8002, "vega_signal": -20077, "option_type": "P", "stock_price": 342.02, "utc_time": 1775747300000}, {"instrument": "TSLA", "mid_signal": -384448, "gamma_signal": 13056, "vega_signal": 22877, "option_type": "C", "stock_price": 342.01, "utc_time": 1775747305000}, {"instrument": "TSLA", "mid_signal": 23887, "gamma_signal": -4003, "vega_signal": -7476, "option_type": "P", "stock_price": 342, "utc_time": 1775747305000}, {"instrument": "TSLA", "mid_signal": 143497, "gamma_signal": 32040, "vega_signal": 67312, "option_type": "C", "stock_price": 342.2, "utc_time": 1775747310000}, {"instrument": "TSLA", "mid_signal": 639288, "gamma_signal": -59099, "vega_signal": -128708, "option_type": "P", "stock_price": 342.2, "utc_time": 1775747310000}, {"instrument": "TSLA", "mid_signal": -201509, "gamma_signal": -14547, "vega_signal": -31427, "option_type": "C", "stock_price": 342.19, "utc_time": 1775747315000}, {"instrument": "TSLA", "mid_signal": 1479276, "gamma_signal": -107445, "vega_signal": -225389, "option_type": "P", "stock_price": 342.19, "utc_time": 1775747315000}, {"instrument": "TSLA", "mid_signal": -577446, "gamma_signal": -21307, "vega_signal": -48615, "option_type": "C", "stock_price": 342.15, "utc_time": 1775747320000}, {"instrument": "TSLA", "mid_signal": 1428702, "gamma_signal": -160161, "vega_signal": -375741, "option_type": "P", "stock_price": 342.15, "utc_time": 1775747320000}, {"instrument": "TSLA", "mid_signal": -407755, "gamma_signal": -38361, "vega_signal": -82138, "option_type": "C", "stock_price": 342.13, "utc_time": 1775747325000}, {"instrument": "TSLA", "mid_signal": -9285, "gamma_signal": 1371, "vega_signal": 3254, "option_type": "P", "stock_price": 342.13, "utc_time": 1775747325000}, {"instrument": "TSLA", "mid_signal": -76638, "gamma_signal": 10144, "vega_signal": 20698, "option_type": "C", "stock_price": 342.19, "utc_time": 1775747330000}, {"instrument": "TSLA", "mid_signal": 391099, "gamma_signal": -27379, "vega_signal": -59741, "option_type": "P", "stock_price": 342.19, "utc_time": 1775747330000}, {"instrument": "TSLA", "mid_signal": 3067705, "gamma_signal": 269529, "vega_signal": 578526, "option_type": "C", "stock_price": 342.5, "utc_time": 1775747335000}, {"instrument": "TSLA", "mid_signal": 2958632, "gamma_signal": -270754, "vega_signal": -584249, "option_type": "P", "stock_price": 342.5, "utc_time": 1775747335000}, {"instrument": "TSLA", "mid_signal": 942510, "gamma_signal": 79944, "vega_signal": 170814, "option_type": "C", "stock_price": 342.5, "utc_time": 1775747340000}, {"instrument": "TSLA", "mid_signal": -37217, "gamma_signal": -10111, "vega_signal": -23398, "option_type": "P", "stock_price": 342.5, "utc_time": 1775747340000}, {"instrument": "TSLA", "mid_signal": 560290, "gamma_signal": 33469, "vega_signal": 73105, "option_type": "C", "stock_price": 342.48, "utc_time": 1775747345000}, {"instrument": "TSLA", "mid_signal": -45649, "gamma_signal": 15559, "vega_signal": 31016, "option_type": "P", "stock_price": 342.48, "utc_time": 1775747345000}, {"instrument": "TSLA", "mid_signal": -343107, "gamma_signal": -29102, "vega_signal": -62408, "option_type": "C", "stock_price": 342.5, "utc_time": 1775747350000}, {"instrument": "TSLA", "mid_signal": 37325, "gamma_signal": -11722, "vega_signal": -26339, "option_type": "P", "stock_price": 342.5, "utc_time": 1775747350000}, {"instrument": "TSLA", "mid_signal": 1019472, "gamma_signal": 100198, "vega_signal": 211693, "option_type": "C", "stock_price": 342.42, "utc_time": 1775747355000}, {"instrument": "TSLA", "mid_signal": 264293, "gamma_signal": -19335, "vega_signal": -40423, "option_type": "P", "stock_price": 342.42, "utc_time": 1775747355000}, {"instrument": "TSLA", "mid_signal": 263957, "gamma_signal": -5635, "vega_signal": -8938, "option_type": "C", "stock_price": 342.47, "utc_time": 1775747360000}, {"instrument": "TSLA", "mid_signal": 453185, "gamma_signal": -36700, "vega_signal": -78249, "option_type": "P", "stock_price": 342.47, "utc_time": 1775747360000}, {"instrument": "TSLA", "mid_signal": 1861316, "gamma_signal": 149614, "vega_signal": 318833, "option_type": "C", "stock_price": 342.55, "utc_time": 1775747365000}, {"instrument": "TSLA", "mid_signal": 251133, "gamma_signal": -31327, "vega_signal": -68398, "option_type": "P", "stock_price": 342.55, "utc_time": 1775747365000}, {"instrument": "TSLA", "mid_signal": 312589, "gamma_signal": -822, "vega_signal": 1508, "option_type": "C", "stock_price": 342.51, "utc_time": 1775747370000}, {"instrument": "TSLA", "mid_signal": 1449740, "gamma_signal": -104051, "vega_signal": -216861, "option_type": "P", "stock_price": 342.51, "utc_time": 1775747370000}, {"instrument": "TSLA", "mid_signal": 21528, "gamma_signal": 11732, "vega_signal": 24327, "option_type": "C", "stock_price": 342.595, "utc_time": 1775747375000}, {"instrument": "TSLA", "mid_signal": 763391, "gamma_signal": -98358, "vega_signal": -231906, "option_type": "P", "stock_price": 342.595, "utc_time": 1775747375000}, {"instrument": "TSLA", "mid_signal": -395103, "gamma_signal": -21246, "vega_signal": -47375, "option_type": "C", "stock_price": 342.36, "utc_time": 1775747380000}, {"instrument": "TSLA", "mid_signal": 72483, "gamma_signal": -29709, "vega_signal": -79171, "option_type": "P", "stock_price": 342.36, "utc_time": 1775747380000}, {"instrument": "TSLA", "mid_signal": 208971, "gamma_signal": 1262, "vega_signal": 4543, "option_type": "C", "stock_price": 342.24, "utc_time": 1775747385000}, {"instrument": "TSLA", "mid_signal": 356616, "gamma_signal": -3643, "vega_signal": -8186, "option_type": "P", "stock_price": 342.275, "utc_time": 1775747385000}, {"instrument": "TSLA", "mid_signal": -402207, "gamma_signal": 3144, "vega_signal": 5396, "option_type": "C", "stock_price": 342.3, "utc_time": 1775747390000}, {"instrument": "TSLA", "mid_signal": -170992, "gamma_signal": 28648, "vega_signal": 65953, "option_type": "P", "stock_price": 342.3, "utc_time": 1775747390000}, {"instrument": "TSLA", "mid_signal": 526205, "gamma_signal": 30469, "vega_signal": 65862, "option_type": "C", "stock_price": 342.34, "utc_time": 1775747395000}, {"instrument": "TSLA", "mid_signal": 923715, "gamma_signal": -132680, "vega_signal": -319924, "option_type": "P", "stock_price": 342.34, "utc_time": 1775747395000}, {"instrument": "TSLA", "mid_signal": -32195, "gamma_signal": 41337, "vega_signal": 84486, "option_type": "C", "stock_price": 342.31, "utc_time": 1775747400000}, {"instrument": "TSLA", "mid_signal": 261432, "gamma_signal": -6511, "vega_signal": -12444, "option_type": "P", "stock_price": 342.31, "utc_time": 1775747400000}, {"instrument": "TSLA", "mid_signal": -283963, "gamma_signal": -11382, "vega_signal": -25319, "option_type": "C", "stock_price": 342.44, "utc_time": 1775747405000}, {"instrument": "TSLA", "mid_signal": 24693, "gamma_signal": -5658, "vega_signal": -12387, "option_type": "P", "stock_price": 342.44, "utc_time": 1775747405000}, {"instrument": "TSLA", "mid_signal": -501865, "gamma_signal": -23305, "vega_signal": -51910, "option_type": "C", "stock_price": 342.28, "utc_time": 1775747410000}, {"instrument": "TSLA", "mid_signal": -1179412, "gamma_signal": 148700, "vega_signal": 352886, "option_type": "P", "stock_price": 342.28, "utc_time": 1775747410000}, {"instrument": "TSLA", "mid_signal": 1310834, "gamma_signal": 136549, "vega_signal": 289251, "option_type": "C", "stock_price": 342.57, "utc_time": 1775747415000}, {"instrument": "TSLA", "mid_signal": 745672, "gamma_signal": -95124, "vega_signal": -212981, "option_type": "P", "stock_price": 342.57, "utc_time": 1775747415000}, {"instrument": "TSLA", "mid_signal": 403649, "gamma_signal": 32734, "vega_signal": 70685, "option_type": "C", "stock_price": 342.42, "utc_time": 1775747420000}, {"instrument": "TSLA", "mid_signal": 519628, "gamma_signal": -32312, "vega_signal": -68206, "option_type": "P", "stock_price": 342.42, "utc_time": 1775747420000}, {"instrument": "TSLA", "mid_signal": 8393, "gamma_signal": 4655, "vega_signal": 8877, "option_type": "C", "stock_price": 342.35, "utc_time": 1775747425000}, {"instrument": "TSLA", "mid_signal": -517738, "gamma_signal": 62215, "vega_signal": 162335, "option_type": "P", "stock_price": 342.35, "utc_time": 1775747425000}, {"instrument": "TSLA", "mid_signal": -70330, "gamma_signal": -3010, "vega_signal": -7030, "option_type": "C", "stock_price": 342.35, "utc_time": 1775747430000}, {"instrument": "TSLA", "mid_signal": 46965, "gamma_signal": -2716, "vega_signal": -5583, "option_type": "P", "stock_price": 342.35, "utc_time": 1775747430000}, {"instrument": "TSLA", "mid_signal": 220687, "gamma_signal": 33279, "vega_signal": 69580, "option_type": "C", "stock_price": 342.43, "utc_time": 1775747435000}, {"instrument": "TSLA", "mid_signal": 2270961, "gamma_signal": -272179, "vega_signal": -637411, "option_type": "P", "stock_price": 342.43, "utc_time": 1775747435000}, {"instrument": "TSLA", "mid_signal": -29712, "gamma_signal": -11242, "vega_signal": -22851, "option_type": "C", "stock_price": 342.43, "utc_time": 1775747440000}, {"instrument": "TSLA", "mid_signal": 488918, "gamma_signal": -36451, "vega_signal": -77912, "option_type": "P", "stock_price": 342.43, "utc_time": 1775747440000}, {"instrument": "TSLA", "mid_signal": -8598, "gamma_signal": -4106, "vega_signal": -8456, "option_type": "C", "stock_price": 342.49, "utc_time": 1775747445000}, {"instrument": "TSLA", "mid_signal": 537949, "gamma_signal": -40635, "vega_signal": -89271, "option_type": "P", "stock_price": 342.49, "utc_time": 1775747445000}, {"instrument": "TSLA", "mid_signal": -147237, "gamma_signal": -14744, "vega_signal": -30741, "option_type": "C", "stock_price": 342.48, "utc_time": 1775747450000}, {"instrument": "TSLA", "mid_signal": 375536, "gamma_signal": -10470, "vega_signal": -21399, "option_type": "P", "stock_price": 342.48, "utc_time": 1775747450000}, {"instrument": "TSLA", "mid_signal": 3075696, "gamma_signal": 231666, "vega_signal": 500361, "option_type": "C", "stock_price": 342.76, "utc_time": 1775747455000}, {"instrument": "TSLA", "mid_signal": 2984395, "gamma_signal": -193745, "vega_signal": -404643, "option_type": "P", "stock_price": 342.76, "utc_time": 1775747455000}, {"instrument": "TSLA", "mid_signal": -193924, "gamma_signal": -15460, "vega_signal": -34360, "option_type": "C", "stock_price": 342.73, "utc_time": 1775747460000}, {"instrument": "TSLA", "mid_signal": 1106753, "gamma_signal": -86996, "vega_signal": -183441, "option_type": "P", "stock_price": 342.73, "utc_time": 1775747460000}, {"instrument": "TSLA", "mid_signal": -5260969, "gamma_signal": -373513, "vega_signal": -798757, "option_type": "C", "stock_price": 342.69, "utc_time": 1775747465000}, {"instrument": "TSLA", "mid_signal": 5285, "gamma_signal": 6245, "vega_signal": 8972, "option_type": "P", "stock_price": 342.69, "utc_time": 1775747465000}, {"instrument": "TSLA", "mid_signal": 2063499, "gamma_signal": 164527, "vega_signal": 354924, "option_type": "C", "stock_price": 342.84, "utc_time": 1775747470000}, {"instrument": "TSLA", "mid_signal": 3802453, "gamma_signal": -320395, "vega_signal": -674786, "option_type": "P", "stock_price": 342.84, "utc_time": 1775747470000}, {"instrument": "TSLA", "mid_signal": 248932, "gamma_signal": 32521, "vega_signal": 70169, "option_type": "C", "stock_price": 342.85, "utc_time": 1775747475000}, {"instrument": "TSLA", "mid_signal": 651031, "gamma_signal": -70141, "vega_signal": -153072, "option_type": "P", "stock_price": 342.85, "utc_time": 1775747475000}, {"instrument": "TSLA", "mid_signal": 1250220, "gamma_signal": 104263, "vega_signal": 221035, "option_type": "C", "stock_price": 342.88, "utc_time": 1775747480000}, {"instrument": "TSLA", "mid_signal": 896765, "gamma_signal": -102701, "vega_signal": -231156, "option_type": "P", "stock_price": 342.88, "utc_time": 1775747480000}, {"instrument": "TSLA", "mid_signal": 2459883, "gamma_signal": 199155, "vega_signal": 425920, "option_type": "C", "stock_price": 342.99, "utc_time": 1775747485000}, {"instrument": "TSLA", "mid_signal": 744089, "gamma_signal": -87444, "vega_signal": -208061, "option_type": "P", "stock_price": 342.99, "utc_time": 1775747485000}, {"instrument": "TSLA", "mid_signal": 1151235, "gamma_signal": 132537, "vega_signal": 282313, "option_type": "C", "stock_price": 342.99, "utc_time": 1775747490000}, {"instrument": "TSLA", "mid_signal": 596469, "gamma_signal": -120056, "vega_signal": -300096, "option_type": "P", "stock_price": 342.99, "utc_time": 1775747490000}, {"instrument": "TSLA", "mid_signal": 1502702, "gamma_signal": 128068, "vega_signal": 271494, "option_type": "C", "stock_price": 342.88, "utc_time": 1775747495000}, {"instrument": "TSLA", "mid_signal": 162116, "gamma_signal": 2768, "vega_signal": 6063, "option_type": "P", "stock_price": 342.88, "utc_time": 1775747495000}, {"instrument": "TSLA", "mid_signal": 1731821, "gamma_signal": 170968, "vega_signal": 363451, "option_type": "C", "stock_price": 342.96, "utc_time": 1775747500000}, {"instrument": "TSLA", "mid_signal": -192554, "gamma_signal": 15004, "vega_signal": 32520, "option_type": "P", "stock_price": 342.96, "utc_time": 1775747500000}, {"instrument": "TSLA", "mid_signal": 497857, "gamma_signal": 53696, "vega_signal": 112826, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747505000}, {"instrument": "TSLA", "mid_signal": 1055878, "gamma_signal": -108147, "vega_signal": -246925, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747505000}, {"instrument": "TSLA", "mid_signal": 92561, "gamma_signal": 16140, "vega_signal": 33461, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747510000}, {"instrument": "TSLA", "mid_signal": 460971, "gamma_signal": -42269, "vega_signal": -88527, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747510000}, {"instrument": "TSLA", "mid_signal": -296778, "gamma_signal": -51211, "vega_signal": -109901, "option_type": "C", "stock_price": 343.09, "utc_time": 1775747515000}, {"instrument": "TSLA", "mid_signal": 1467212, "gamma_signal": -136054, "vega_signal": -293298, "option_type": "P", "stock_price": 343.09, "utc_time": 1775747515000}, {"instrument": "TSLA", "mid_signal": 3618350, "gamma_signal": 282031, "vega_signal": 601740, "option_type": "C", "stock_price": 343.13, "utc_time": 1775747520000}, {"instrument": "TSLA", "mid_signal": 719668, "gamma_signal": -92865, "vega_signal": -206817, "option_type": "P", "stock_price": 343.13, "utc_time": 1775747520000}, {"instrument": "TSLA", "mid_signal": 3020794, "gamma_signal": 242792, "vega_signal": 514799, "option_type": "C", "stock_price": 343.3, "utc_time": 1775747525000}, {"instrument": "TSLA", "mid_signal": 538001, "gamma_signal": -25872, "vega_signal": -53336, "option_type": "P", "stock_price": 343.3, "utc_time": 1775747525000}, {"instrument": "TSLA", "mid_signal": 5115504, "gamma_signal": 434901, "vega_signal": 939384, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747530000}, {"instrument": "TSLA", "mid_signal": 1127613, "gamma_signal": -109906, "vega_signal": -239981, "option_type": "P", "stock_price": 343.22, "utc_time": 1775747530000}, {"instrument": "TSLA", "mid_signal": 1568944, "gamma_signal": 106730, "vega_signal": 229042, "option_type": "C", "stock_price": 343.2, "utc_time": 1775747535000}, {"instrument": "TSLA", "mid_signal": 873916, "gamma_signal": -78771, "vega_signal": -186123, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747535000}, {"instrument": "TSLA", "mid_signal": -330518, "gamma_signal": 11774, "vega_signal": 31049, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747540000}, {"instrument": "TSLA", "mid_signal": 56319, "gamma_signal": 9253, "vega_signal": 19391, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747540000}, {"instrument": "TSLA", "mid_signal": 226388, "gamma_signal": 49954, "vega_signal": 103999, "option_type": "C", "stock_price": 343.47, "utc_time": 1775747545000}, {"instrument": "TSLA", "mid_signal": 1108044, "gamma_signal": -82379, "vega_signal": -189162, "option_type": "P", "stock_price": 343.47, "utc_time": 1775747545000}, {"instrument": "TSLA", "mid_signal": 872136, "gamma_signal": 76409, "vega_signal": 162785, "option_type": "C", "stock_price": 343.56, "utc_time": 1775747550000}, {"instrument": "TSLA", "mid_signal": 2345835, "gamma_signal": -236696, "vega_signal": -511144, "option_type": "P", "stock_price": 343.56, "utc_time": 1775747550000}, {"instrument": "TSLA", "mid_signal": 754133, "gamma_signal": 44285, "vega_signal": 93673, "option_type": "C", "stock_price": 343.53, "utc_time": 1775747555000}, {"instrument": "TSLA", "mid_signal": -22303, "gamma_signal": -1435, "vega_signal": 1757, "option_type": "P", "stock_price": 343.53, "utc_time": 1775747555000}, {"instrument": "TSLA", "mid_signal": 5409342, "gamma_signal": 454500, "vega_signal": 969648, "option_type": "C", "stock_price": 343.43, "utc_time": 1775747560000}, {"instrument": "TSLA", "mid_signal": -254913, "gamma_signal": 32992, "vega_signal": 69293, "option_type": "P", "stock_price": 343.43, "utc_time": 1775747560000}, {"instrument": "TSLA", "mid_signal": 337570, "gamma_signal": 37384, "vega_signal": 78837, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747565000}, {"instrument": "TSLA", "mid_signal": -511589, "gamma_signal": 70399, "vega_signal": 158168, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747565000}, {"instrument": "TSLA", "mid_signal": 323849, "gamma_signal": 30764, "vega_signal": 67024, "option_type": "C", "stock_price": 343.44, "utc_time": 1775747570000}, {"instrument": "TSLA", "mid_signal": -61535, "gamma_signal": 8929, "vega_signal": 19529, "option_type": "P", "stock_price": 343.44, "utc_time": 1775747570000}, {"instrument": "TSLA", "mid_signal": 152615, "gamma_signal": 15429, "vega_signal": 33817, "option_type": "C", "stock_price": 343.55, "utc_time": 1775747575000}, {"instrument": "TSLA", "mid_signal": 189365, "gamma_signal": -11483, "vega_signal": -20942, "option_type": "P", "stock_price": 343.54, "utc_time": 1775747575000}, {"instrument": "TSLA", "mid_signal": -4986768, "gamma_signal": -363283, "vega_signal": -780690, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747580000}, {"instrument": "TSLA", "mid_signal": -138009, "gamma_signal": 22680, "vega_signal": 52747, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747580000}, {"instrument": "TSLA", "mid_signal": 206522, "gamma_signal": 359, "vega_signal": 2591, "option_type": "C", "stock_price": 343.41, "utc_time": 1775747585000}, {"instrument": "TSLA", "mid_signal": -793592, "gamma_signal": 84356, "vega_signal": 180540, "option_type": "P", "stock_price": 343.41, "utc_time": 1775747585000}, {"instrument": "TSLA", "mid_signal": -331868, "gamma_signal": -25222, "vega_signal": -53504, "option_type": "C", "stock_price": 343.42, "utc_time": 1775747590000}, {"instrument": "TSLA", "mid_signal": -830039, "gamma_signal": 56501, "vega_signal": 131035, "option_type": "P", "stock_price": 343.42, "utc_time": 1775747590000}, {"instrument": "TSLA", "mid_signal": -2702596, "gamma_signal": -286361, "vega_signal": -611861, "option_type": "C", "stock_price": 343.25, "utc_time": 1775747595000}, {"instrument": "TSLA", "mid_signal": -1123115, "gamma_signal": 74528, "vega_signal": 151287, "option_type": "P", "stock_price": 343.25, "utc_time": 1775747595000}, {"instrument": "TSLA", "mid_signal": -190579, "gamma_signal": -17211, "vega_signal": -35937, "option_type": "C", "stock_price": 343.24, "utc_time": 1775747600000}, {"instrument": "TSLA", "mid_signal": 729838, "gamma_signal": -37074, "vega_signal": -78041, "option_type": "P", "stock_price": 343.24, "utc_time": 1775747600000}, {"instrument": "TSLA", "mid_signal": 233414, "gamma_signal": 13671, "vega_signal": 28100, "option_type": "C", "stock_price": 343.34, "utc_time": 1775747605000}, {"instrument": "TSLA", "mid_signal": 798194, "gamma_signal": -59167, "vega_signal": -132685, "option_type": "P", "stock_price": 343.34, "utc_time": 1775747605000}, {"instrument": "TSLA", "mid_signal": 1363369, "gamma_signal": 110168, "vega_signal": 236051, "option_type": "C", "stock_price": 343.53, "utc_time": 1775747610000}, {"instrument": "TSLA", "mid_signal": 1186054, "gamma_signal": -62782, "vega_signal": -132134, "option_type": "P", "stock_price": 343.53, "utc_time": 1775747610000}, {"instrument": "TSLA", "mid_signal": 535829, "gamma_signal": 67228, "vega_signal": 145260, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747615000}, {"instrument": "TSLA", "mid_signal": -1505330, "gamma_signal": 142323, "vega_signal": 304351, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747615000}, {"instrument": "TSLA", "mid_signal": 4073384, "gamma_signal": 285669, "vega_signal": 616907, "option_type": "C", "stock_price": 343.47, "utc_time": 1775747620000}, {"instrument": "TSLA", "mid_signal": -161351, "gamma_signal": 32359, "vega_signal": 72032, "option_type": "P", "stock_price": 343.47, "utc_time": 1775747620000}, {"instrument": "TSLA", "mid_signal": 145852, "gamma_signal": 5364, "vega_signal": 12226, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747625000}, {"instrument": "TSLA", "mid_signal": 910493, "gamma_signal": -79204, "vega_signal": -166463, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747625000}, {"instrument": "TSLA", "mid_signal": 2135313, "gamma_signal": 138391, "vega_signal": 300378, "option_type": "C", "stock_price": 343.56, "utc_time": 1775747630000}, {"instrument": "TSLA", "mid_signal": 1558971, "gamma_signal": -117785, "vega_signal": -247963, "option_type": "P", "stock_price": 343.55, "utc_time": 1775747630000}, {"instrument": "TSLA", "mid_signal": 2793328, "gamma_signal": 198168, "vega_signal": 426771, "option_type": "C", "stock_price": 343.635, "utc_time": 1775747635000}, {"instrument": "TSLA", "mid_signal": 361780, "gamma_signal": -35637, "vega_signal": -76962, "option_type": "P", "stock_price": 343.635, "utc_time": 1775747635000}, {"instrument": "TSLA", "mid_signal": -61454, "gamma_signal": -18656, "vega_signal": -38245, "option_type": "C", "stock_price": 343.65, "utc_time": 1775747640000}, {"instrument": "TSLA", "mid_signal": 651090, "gamma_signal": -61536, "vega_signal": -130499, "option_type": "P", "stock_price": 343.65, "utc_time": 1775747640000}, {"instrument": "TSLA", "mid_signal": -838032, "gamma_signal": -66587, "vega_signal": -141341, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747645000}, {"instrument": "TSLA", "mid_signal": 447083, "gamma_signal": 14216, "vega_signal": 36201, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747645000}, {"instrument": "TSLA", "mid_signal": -2656354, "gamma_signal": -181081, "vega_signal": -391394, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747650000}, {"instrument": "TSLA", "mid_signal": -1014575, "gamma_signal": 116688, "vega_signal": 282579, "option_type": "P", "stock_price": 343.43, "utc_time": 1775747650000}, {"instrument": "TSLA", "mid_signal": -1487710, "gamma_signal": -95603, "vega_signal": -207214, "option_type": "C", "stock_price": 343.38, "utc_time": 1775747655000}, {"instrument": "TSLA", "mid_signal": -759933, "gamma_signal": 41859, "vega_signal": 85918, "option_type": "P", "stock_price": 343.38, "utc_time": 1775747655000}, {"instrument": "TSLA", "mid_signal": -777274, "gamma_signal": -90953, "vega_signal": -194282, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747660000}, {"instrument": "TSLA", "mid_signal": -538461, "gamma_signal": 47925, "vega_signal": 104007, "option_type": "P", "stock_price": 343.22, "utc_time": 1775747660000}, {"instrument": "TSLA", "mid_signal": -1517329, "gamma_signal": -77990, "vega_signal": -170512, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747665000}, {"instrument": "TSLA", "mid_signal": -103417, "gamma_signal": 6009, "vega_signal": 13839, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747665000}, {"instrument": "TSLA", "mid_signal": -4093671, "gamma_signal": -304706, "vega_signal": -655304, "option_type": "C", "stock_price": 342.97, "utc_time": 1775747670000}, {"instrument": "TSLA", "mid_signal": -667816, "gamma_signal": 60330, "vega_signal": 128637, "option_type": "P", "stock_price": 342.97, "utc_time": 1775747670000}, {"instrument": "TSLA", "mid_signal": -1526028, "gamma_signal": -98814, "vega_signal": -214986, "option_type": "C", "stock_price": 343.03, "utc_time": 1775747675000}, {"instrument": "TSLA", "mid_signal": -2090332, "gamma_signal": 153984, "vega_signal": 322921, "option_type": "P", "stock_price": 343.03, "utc_time": 1775747675000}, {"instrument": "TSLA", "mid_signal": -490202, "gamma_signal": -72417, "vega_signal": -156658, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747680000}, {"instrument": "TSLA", "mid_signal": -26602, "gamma_signal": 41182, "vega_signal": 98575, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747680000}, {"instrument": "TSLA", "mid_signal": -61527, "gamma_signal": -56078, "vega_signal": -117315, "option_type": "C", "stock_price": 343.08, "utc_time": 1775747685000}, {"instrument": "TSLA", "mid_signal": -3139216, "gamma_signal": 269028, "vega_signal": 564588, "option_type": "P", "stock_price": 343.08, "utc_time": 1775747685000}, {"instrument": "TSLA", "mid_signal": -492774, "gamma_signal": -38734, "vega_signal": -82454, "option_type": "C", "stock_price": 343.12, "utc_time": 1775747690000}, {"instrument": "TSLA", "mid_signal": 10585, "gamma_signal": 1215, "vega_signal": 4280, "option_type": "P", "stock_price": 343.12, "utc_time": 1775747690000}, {"instrument": "TSLA", "mid_signal": -1320636, "gamma_signal": -139106, "vega_signal": -294819, "option_type": "C", "stock_price": 342.97, "utc_time": 1775747695000}, {"instrument": "TSLA", "mid_signal": -482114, "gamma_signal": 28392, "vega_signal": 58981, "option_type": "P", "stock_price": 342.97, "utc_time": 1775747695000}, {"instrument": "TSLA", "mid_signal": -244790, "gamma_signal": -25447, "vega_signal": -53976, "option_type": "C", "stock_price": 342.96, "utc_time": 1775747700000}, {"instrument": "TSLA", "mid_signal": 706968, "gamma_signal": -74659, "vega_signal": -163816, "option_type": "P", "stock_price": 342.96, "utc_time": 1775747700000}, {"instrument": "TSLA", "mid_signal": 1210797, "gamma_signal": 64038, "vega_signal": 140441, "option_type": "C", "stock_price": 343, "utc_time": 1775747705000}, {"instrument": "TSLA", "mid_signal": 365408, "gamma_signal": -30379, "vega_signal": -66099, "option_type": "P", "stock_price": 343, "utc_time": 1775747705000}, {"instrument": "TSLA", "mid_signal": 573861, "gamma_signal": 43156, "vega_signal": 93264, "option_type": "C", "stock_price": 343.06, "utc_time": 1775747710000}, {"instrument": "TSLA", "mid_signal": 130005, "gamma_signal": 5379, "vega_signal": 16878, "option_type": "P", "stock_price": 343.06, "utc_time": 1775747710000}, {"instrument": "TSLA", "mid_signal": 31192, "gamma_signal": 11290, "vega_signal": 24159, "option_type": "C", "stock_price": 343.16, "utc_time": 1775747715000}, {"instrument": "TSLA", "mid_signal": 220471, "gamma_signal": -20147, "vega_signal": -42099, "option_type": "P", "stock_price": 343.16, "utc_time": 1775747715000}, {"instrument": "TSLA", "mid_signal": -1493226, "gamma_signal": -83353, "vega_signal": -180431, "option_type": "C", "stock_price": 343.32, "utc_time": 1775747720000}, {"instrument": "TSLA", "mid_signal": 451678, "gamma_signal": 19523, "vega_signal": 45485, "option_type": "P", "stock_price": 343.32, "utc_time": 1775747720000}, {"instrument": "TSLA", "mid_signal": -679128, "gamma_signal": -86012, "vega_signal": -179311, "option_type": "C", "stock_price": 343.3, "utc_time": 1775747725000}, {"instrument": "TSLA", "mid_signal": -1661150, "gamma_signal": 116117, "vega_signal": 240068, "option_type": "P", "stock_price": 343.3, "utc_time": 1775747725000}, {"instrument": "TSLA", "mid_signal": 954636, "gamma_signal": 109908, "vega_signal": 232392, "option_type": "C", "stock_price": 343.29, "utc_time": 1775747730000}, {"instrument": "TSLA", "mid_signal": 101658, "gamma_signal": -8493, "vega_signal": -18343, "option_type": "P", "stock_price": 343.33, "utc_time": 1775747730000}, {"instrument": "TSLA", "mid_signal": -30215, "gamma_signal": 9616, "vega_signal": 21084, "option_type": "C", "stock_price": 343.14, "utc_time": 1775747735000}, {"instrument": "TSLA", "mid_signal": -798232, "gamma_signal": 97888, "vega_signal": 236242, "option_type": "P", "stock_price": 343.14, "utc_time": 1775747735000}, {"instrument": "TSLA", "mid_signal": 1360689, "gamma_signal": 120588, "vega_signal": 254622, "option_type": "C", "stock_price": 343.1, "utc_time": 1775747740000}, {"instrument": "TSLA", "mid_signal": -535745, "gamma_signal": 37421, "vega_signal": 80152, "option_type": "P", "stock_price": 343.1, "utc_time": 1775747740000}, {"instrument": "TSLA", "mid_signal": -1411474, "gamma_signal": -118752, "vega_signal": -254876, "option_type": "C", "stock_price": 343.18, "utc_time": 1775747745000}, {"instrument": "TSLA", "mid_signal": 75927, "gamma_signal": -9686, "vega_signal": -20159, "option_type": "P", "stock_price": 343.18, "utc_time": 1775747745000}, {"instrument": "TSLA", "mid_signal": -1339836, "gamma_signal": -114027, "vega_signal": -240996, "option_type": "C", "stock_price": 343.15, "utc_time": 1775747750000}, {"instrument": "TSLA", "mid_signal": 683116, "gamma_signal": -22051, "vega_signal": -41940, "option_type": "P", "stock_price": 343.15, "utc_time": 1775747750000}, {"instrument": "TSLA", "mid_signal": 317505, "gamma_signal": 1190, "vega_signal": 4920, "option_type": "C", "stock_price": 343.35, "utc_time": 1775747755000}, {"instrument": "TSLA", "mid_signal": 422012, "gamma_signal": -35399, "vega_signal": -68514, "option_type": "P", "stock_price": 343.35, "utc_time": 1775747755000}, {"instrument": "TSLA", "mid_signal": 2196768, "gamma_signal": 146352, "vega_signal": 312989, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747760000}, {"instrument": "TSLA", "mid_signal": 29395, "gamma_signal": -9962, "vega_signal": -22070, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747760000}, {"instrument": "TSLA", "mid_signal": -2851982, "gamma_signal": -196623, "vega_signal": -418936, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747765000}, {"instrument": "TSLA", "mid_signal": -1164726, "gamma_signal": 99189, "vega_signal": 216537, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747765000}, {"instrument": "TSLA", "mid_signal": 347041, "gamma_signal": 32791, "vega_signal": 70669, "option_type": "C", "stock_price": 343.31, "utc_time": 1775747770000}, {"instrument": "TSLA", "mid_signal": 3317220, "gamma_signal": -306078, "vega_signal": -649944, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747770000}, {"instrument": "TSLA", "mid_signal": 1954136, "gamma_signal": 148991, "vega_signal": 317386, "option_type": "C", "stock_price": 343.34, "utc_time": 1775747775000}, {"instrument": "TSLA", "mid_signal": 10675, "gamma_signal": -24313, "vega_signal": -54129, "option_type": "P", "stock_price": 343.34, "utc_time": 1775747775000}, {"instrument": "TSLA", "mid_signal": -854899, "gamma_signal": -47881, "vega_signal": -101462, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747780000}, {"instrument": "TSLA", "mid_signal": -5011, "gamma_signal": -475, "vega_signal": -828, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747780000}, {"instrument": "TSLA", "mid_signal": 1368496, "gamma_signal": 114381, "vega_signal": 242082, "option_type": "C", "stock_price": 343.42, "utc_time": 1775747785000}, {"instrument": "TSLA", "mid_signal": 879417, "gamma_signal": -48025, "vega_signal": -99607, "option_type": "P", "stock_price": 343.42, "utc_time": 1775747785000}, {"instrument": "TSLA", "mid_signal": 1008752, "gamma_signal": 86309, "vega_signal": 185573, "option_type": "C", "stock_price": 343.42, "utc_time": 1775747790000}, {"instrument": "TSLA", "mid_signal": 107905, "gamma_signal": -6538, "vega_signal": -12667, "option_type": "P", "stock_price": 343.42, "utc_time": 1775747790000}, {"instrument": "TSLA", "mid_signal": -380832, "gamma_signal": -27549, "vega_signal": -56722, "option_type": "C", "stock_price": 343.41, "utc_time": 1775747795000}, {"instrument": "TSLA", "mid_signal": -244132, "gamma_signal": 12460, "vega_signal": 24621, "option_type": "P", "stock_price": 343.41, "utc_time": 1775747795000}, {"instrument": "TSLA", "mid_signal": -562770, "gamma_signal": -50635, "vega_signal": -107312, "option_type": "C", "stock_price": 343.2, "utc_time": 1775747800000}, {"instrument": "TSLA", "mid_signal": 156826, "gamma_signal": -7281, "vega_signal": -24467, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747800000}, {"instrument": "TSLA", "mid_signal": 165810, "gamma_signal": -364, "vega_signal": 762, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747805000}, {"instrument": "TSLA", "mid_signal": 162653, "gamma_signal": 1011, "vega_signal": 2770, "option_type": "P", "stock_price": 343.17, "utc_time": 1775747805000}, {"instrument": "TSLA", "mid_signal": 404883, "gamma_signal": 62106, "vega_signal": 129899, "option_type": "C", "stock_price": 343.15, "utc_time": 1775747810000}, {"instrument": "TSLA", "mid_signal": 471163, "gamma_signal": -30689, "vega_signal": -65375, "option_type": "P", "stock_price": 343.18, "utc_time": 1775747810000}, {"instrument": "TSLA", "mid_signal": -460253, "gamma_signal": -27253, "vega_signal": -58741, "option_type": "C", "stock_price": 343.194, "utc_time": 1775747815000}, {"instrument": "TSLA", "mid_signal": -467187, "gamma_signal": 70660, "vega_signal": 155421, "option_type": "P", "stock_price": 343.194, "utc_time": 1775747815000}, {"instrument": "TSLA", "mid_signal": -317626, "gamma_signal": -20637, "vega_signal": -43824, "option_type": "C", "stock_price": 343.25, "utc_time": 1775747820000}, {"instrument": "TSLA", "mid_signal": -183064, "gamma_signal": 18939, "vega_signal": 40906, "option_type": "P", "stock_price": 343.25, "utc_time": 1775747820000}, {"instrument": "TSLA", "mid_signal": 312558, "gamma_signal": 32747, "vega_signal": 68814, "option_type": "C", "stock_price": 343.17, "utc_time": 1775747825000}, {"instrument": "TSLA", "mid_signal": 470775, "gamma_signal": -24220, "vega_signal": -50185, "option_type": "P", "stock_price": 343.17, "utc_time": 1775747825000}, {"instrument": "TSLA", "mid_signal": 425654, "gamma_signal": 32417, "vega_signal": 68815, "option_type": "C", "stock_price": 343.25, "utc_time": 1775747830000}, {"instrument": "TSLA", "mid_signal": 336520, "gamma_signal": -13608, "vega_signal": -26388, "option_type": "P", "stock_price": 343.25, "utc_time": 1775747830000}, {"instrument": "TSLA", "mid_signal": 120664, "gamma_signal": 8735, "vega_signal": 18596, "option_type": "C", "stock_price": 343.28, "utc_time": 1775747835000}, {"instrument": "TSLA", "mid_signal": 170519, "gamma_signal": -9783, "vega_signal": -21677, "option_type": "P", "stock_price": 343.28, "utc_time": 1775747835000}, {"instrument": "TSLA", "mid_signal": -25131, "gamma_signal": -5879, "vega_signal": -12993, "option_type": "C", "stock_price": 343.24, "utc_time": 1775747840000}, {"instrument": "TSLA", "mid_signal": -1437225, "gamma_signal": 185743, "vega_signal": 410471, "option_type": "P", "stock_price": 343.24, "utc_time": 1775747840000}, {"instrument": "TSLA", "mid_signal": -690244, "gamma_signal": -72072, "vega_signal": -151790, "option_type": "C", "stock_price": 343.2, "utc_time": 1775747845000}, {"instrument": "TSLA", "mid_signal": -193566, "gamma_signal": 9301, "vega_signal": 18612, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747845000}, {"instrument": "TSLA", "mid_signal": -1223079, "gamma_signal": -28674, "vega_signal": -63734, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747850000}, {"instrument": "TSLA", "mid_signal": -462573, "gamma_signal": 37391, "vega_signal": 77338, "option_type": "P", "stock_price": 343.22, "utc_time": 1775747850000}, {"instrument": "TSLA", "mid_signal": -2944276, "gamma_signal": -274020, "vega_signal": -579757, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747855000}, {"instrument": "TSLA", "mid_signal": -341115, "gamma_signal": 32585, "vega_signal": 68334, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747855000}, {"instrument": "TSLA", "mid_signal": -708451, "gamma_signal": -53806, "vega_signal": -114118, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747860000}, {"instrument": "TSLA", "mid_signal": -7874, "gamma_signal": -7715, "vega_signal": -15775, "option_type": "P", "stock_price": 343.16, "utc_time": 1775747860000}, {"instrument": "TSLA", "mid_signal": -80005, "gamma_signal": 9678, "vega_signal": 21451, "option_type": "C", "stock_price": 343.18, "utc_time": 1775747865000}, {"instrument": "TSLA", "mid_signal": -284764, "gamma_signal": 14553, "vega_signal": 30558, "option_type": "P", "stock_price": 343.22, "utc_time": 1775747865000}, {"instrument": "TSLA", "mid_signal": 318928, "gamma_signal": 19454, "vega_signal": 41748, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747870000}, {"instrument": "TSLA", "mid_signal": -789681, "gamma_signal": 46366, "vega_signal": 97149, "option_type": "P", "stock_price": 343.03, "utc_time": 1775747870000}, {"instrument": "TSLA", "mid_signal": -325131, "gamma_signal": -29553, "vega_signal": -62956, "option_type": "C", "stock_price": 343.01, "utc_time": 1775747875000}, {"instrument": "TSLA", "mid_signal": 332877, "gamma_signal": -19751, "vega_signal": -40552, "option_type": "P", "stock_price": 343.01, "utc_time": 1775747875000}, {"instrument": "TSLA", "mid_signal": -1665359, "gamma_signal": -134024, "vega_signal": -282209, "option_type": "C", "stock_price": 343.05, "utc_time": 1775747880000}, {"instrument": "TSLA", "mid_signal": 302575, "gamma_signal": -22242, "vega_signal": -45434, "option_type": "P", "stock_price": 343.05, "utc_time": 1775747880000}, {"instrument": "TSLA", "mid_signal": 15840, "gamma_signal": -13424, "vega_signal": -28591, "option_type": "C", "stock_price": 343.08, "utc_time": 1775747885000}, {"instrument": "TSLA", "mid_signal": -390270, "gamma_signal": 23367, "vega_signal": 49945, "option_type": "P", "stock_price": 343.08, "utc_time": 1775747885000}, {"instrument": "TSLA", "mid_signal": -251955, "gamma_signal": -26767, "vega_signal": -56430, "option_type": "C", "stock_price": 343, "utc_time": 1775747890000}, {"instrument": "TSLA", "mid_signal": -1434331, "gamma_signal": 139347, "vega_signal": 293665, "option_type": "P", "stock_price": 343, "utc_time": 1775747890000}, {"instrument": "TSLA", "mid_signal": 917421, "gamma_signal": 86207, "vega_signal": 181890, "option_type": "C", "stock_price": 342.9, "utc_time": 1775747895000}, {"instrument": "TSLA", "mid_signal": 232565, "gamma_signal": -7086, "vega_signal": -13429, "option_type": "P", "stock_price": 342.9, "utc_time": 1775747895000}, {"instrument": "TSLA", "mid_signal": -1290674, "gamma_signal": -124739, "vega_signal": -267469, "option_type": "C", "stock_price": 342.94, "utc_time": 1775747900000}, {"instrument": "TSLA", "mid_signal": -1153874, "gamma_signal": 62327, "vega_signal": 130305, "option_type": "P", "stock_price": 342.94, "utc_time": 1775747900000}, {"instrument": "TSLA", "mid_signal": -14328, "gamma_signal": -5460, "vega_signal": -11116, "option_type": "C", "stock_price": 342.88, "utc_time": 1775747905000}, {"instrument": "TSLA", "mid_signal": -244231, "gamma_signal": 24627, "vega_signal": 52698, "option_type": "P", "stock_price": 342.88, "utc_time": 1775747905000}, {"instrument": "TSLA", "mid_signal": -3312450, "gamma_signal": -244065, "vega_signal": -517414, "option_type": "C", "stock_price": 342.86, "utc_time": 1775747910000}, {"instrument": "TSLA", "mid_signal": 464055, "gamma_signal": -47704, "vega_signal": -100323, "option_type": "P", "stock_price": 342.86, "utc_time": 1775747910000}, {"instrument": "TSLA", "mid_signal": -184721, "gamma_signal": -7906, "vega_signal": -17728, "option_type": "C", "stock_price": 342.77, "utc_time": 1775747915000}, {"instrument": "TSLA", "mid_signal": 1547776, "gamma_signal": -115739, "vega_signal": -236125, "option_type": "P", "stock_price": 342.77, "utc_time": 1775747915000}, {"instrument": "TSLA", "mid_signal": -1182476, "gamma_signal": -109867, "vega_signal": -232283, "option_type": "C", "stock_price": 342.77, "utc_time": 1775747920000}, {"instrument": "TSLA", "mid_signal": -344711, "gamma_signal": 23638, "vega_signal": 50303, "option_type": "P", "stock_price": 342.77, "utc_time": 1775747920000}, {"instrument": "TSLA", "mid_signal": -355462, "gamma_signal": -29588, "vega_signal": -62824, "option_type": "C", "stock_price": 342.7, "utc_time": 1775747925000}, {"instrument": "TSLA", "mid_signal": -178206, "gamma_signal": 4929, "vega_signal": 9765, "option_type": "P", "stock_price": 342.67, "utc_time": 1775747925000}, {"instrument": "TSLA", "mid_signal": -1550913, "gamma_signal": -187652, "vega_signal": -397755, "option_type": "C", "stock_price": 342.6, "utc_time": 1775747930000}, {"instrument": "TSLA", "mid_signal": -604589, "gamma_signal": 40492, "vega_signal": 77466, "option_type": "P", "stock_price": 342.6, "utc_time": 1775747930000}, {"instrument": "TSLA", "mid_signal": -2396120, "gamma_signal": -177624, "vega_signal": -377395, "option_type": "C", "stock_price": 342.8, "utc_time": 1775747935000}, {"instrument": "TSLA", "mid_signal": 1388400, "gamma_signal": -119583, "vega_signal": -255110, "option_type": "P", "stock_price": 342.8, "utc_time": 1775747935000}, {"instrument": "TSLA", "mid_signal": 30703, "gamma_signal": 509, "vega_signal": 1286, "option_type": "C", "stock_price": 342.76, "utc_time": 1775747940000}, {"instrument": "TSLA", "mid_signal": 1973845, "gamma_signal": -122035, "vega_signal": -253625, "option_type": "P", "stock_price": 342.82, "utc_time": 1775747940000}, {"instrument": "TSLA", "mid_signal": -921911, "gamma_signal": -50782, "vega_signal": -110536, "option_type": "C", "stock_price": 342.7, "utc_time": 1775747945000}, {"instrument": "TSLA", "mid_signal": 125382, "gamma_signal": -23207, "vega_signal": -51026, "option_type": "P", "stock_price": 342.7, "utc_time": 1775747945000}, {"instrument": "TSLA", "mid_signal": -829425, "gamma_signal": -51570, "vega_signal": -110392, "option_type": "C", "stock_price": 342.64, "utc_time": 1775747950000}, {"instrument": "TSLA", "mid_signal": 989491, "gamma_signal": -76439, "vega_signal": -158286, "option_type": "P", "stock_price": 342.64, "utc_time": 1775747950000}, {"instrument": "TSLA", "mid_signal": 102626, "gamma_signal": 10505, "vega_signal": 22381, "option_type": "C", "stock_price": 342.66, "utc_time": 1775747955000}, {"instrument": "TSLA", "mid_signal": 297391, "gamma_signal": -6354, "vega_signal": -4503, "option_type": "P", "stock_price": 342.66, "utc_time": 1775747955000}, {"instrument": "TSLA", "mid_signal": -483676, "gamma_signal": -53656, "vega_signal": -112247, "option_type": "C", "stock_price": 342.59, "utc_time": 1775747960000}, {"instrument": "TSLA", "mid_signal": -390125, "gamma_signal": 18801, "vega_signal": 38174, "option_type": "P", "stock_price": 342.59, "utc_time": 1775747960000}, {"instrument": "TSLA", "mid_signal": 2424075, "gamma_signal": 237106, "vega_signal": 496236, "option_type": "C", "stock_price": 342.65, "utc_time": 1775747965000}, {"instrument": "TSLA", "mid_signal": -227918, "gamma_signal": 23724, "vega_signal": 51301, "option_type": "P", "stock_price": 342.65, "utc_time": 1775747965000}, {"instrument": "TSLA", "mid_signal": -201273, "gamma_signal": -13683, "vega_signal": -29374, "option_type": "C", "stock_price": 342.7, "utc_time": 1775747970000}, {"instrument": "TSLA", "mid_signal": -201754, "gamma_signal": 21067, "vega_signal": 45613, "option_type": "P", "stock_price": 342.7, "utc_time": 1775747970000}, {"instrument": "TSLA", "mid_signal": 109057, "gamma_signal": -1430, "vega_signal": -1898, "option_type": "C", "stock_price": 342.56, "utc_time": 1775747975000}, {"instrument": "TSLA", "mid_signal": -227233, "gamma_signal": 7842, "vega_signal": 15581, "option_type": "P", "stock_price": 342.55, "utc_time": 1775747975000}, {"instrument": "TSLA", "mid_signal": -299473, "gamma_signal": -26842, "vega_signal": -57698, "option_type": "C", "stock_price": 342.61, "utc_time": 1775747980000}, {"instrument": "TSLA", "mid_signal": 1630487, "gamma_signal": -134460, "vega_signal": -278146, "option_type": "P", "stock_price": 342.61, "utc_time": 1775747980000}, {"instrument": "TSLA", "mid_signal": -2128649, "gamma_signal": -199413, "vega_signal": -419387, "option_type": "C", "stock_price": 342.49, "utc_time": 1775747985000}, {"instrument": "TSLA", "mid_signal": -417188, "gamma_signal": 26949, "vega_signal": 55686, "option_type": "P", "stock_price": 342.49, "utc_time": 1775747985000}, {"instrument": "TSLA", "mid_signal": -456767, "gamma_signal": -66557, "vega_signal": -138844, "option_type": "C", "stock_price": 342.64, "utc_time": 1775747990000}, {"instrument": "TSLA", "mid_signal": 818776, "gamma_signal": -74726, "vega_signal": -156197, "option_type": "P", "stock_price": 342.64, "utc_time": 1775747990000}, {"instrument": "TSLA", "mid_signal": -1789104, "gamma_signal": -164011, "vega_signal": -342931, "option_type": "C", "stock_price": 342.64, "utc_time": 1775747995000}, {"instrument": "TSLA", "mid_signal": 229686, "gamma_signal": -12967, "vega_signal": -25566, "option_type": "P", "stock_price": 342.64, "utc_time": 1775747995000}, {"instrument": "TSLA", "mid_signal": -700600, "gamma_signal": -71922, "vega_signal": -150901, "option_type": "C", "stock_price": 342.545, "utc_time": 1775748000000}, {"instrument": "TSLA", "mid_signal": -691796, "gamma_signal": 34205, "vega_signal": 69528, "option_type": "P", "stock_price": 342.545, "utc_time": 1775748000000}, {"instrument": "TSLA", "mid_signal": -51413, "gamma_signal": -4920, "vega_signal": -11100, "option_type": "C", "stock_price": 342.545, "utc_time": 1775748005000}, {"instrument": "TSLA", "mid_signal": 1054817, "gamma_signal": -72960, "vega_signal": -150495, "option_type": "P", "stock_price": 342.545, "utc_time": 1775748005000}, {"instrument": "TSLA", "mid_signal": 606411, "gamma_signal": 34350, "vega_signal": 73060, "option_type": "C", "stock_price": 342.63, "utc_time": 1775748010000}, {"instrument": "TSLA", "mid_signal": 318584, "gamma_signal": -27302, "vega_signal": -55833, "option_type": "P", "stock_price": 342.63, "utc_time": 1775748010000}, {"instrument": "TSLA", "mid_signal": 289315, "gamma_signal": 10683, "vega_signal": 22271, "option_type": "C", "stock_price": 342.71, "utc_time": 1775748015000}, {"instrument": "TSLA", "mid_signal": 1379109, "gamma_signal": -76532, "vega_signal": -159240, "option_type": "P", "stock_price": 342.71, "utc_time": 1775748015000}, {"instrument": "TSLA", "mid_signal": -1967680, "gamma_signal": -174420, "vega_signal": -365771, "option_type": "C", "stock_price": 342.55, "utc_time": 1775748020000}, {"instrument": "TSLA", "mid_signal": -493092, "gamma_signal": 40022, "vega_signal": 83866, "option_type": "P", "stock_price": 342.55, "utc_time": 1775748020000}, {"instrument": "TSLA", "mid_signal": -283505, "gamma_signal": -22151, "vega_signal": -46421, "option_type": "C", "stock_price": 342.45, "utc_time": 1775748025000}, {"instrument": "TSLA", "mid_signal": -697222, "gamma_signal": 58446, "vega_signal": 124741, "option_type": "P", "stock_price": 342.44, "utc_time": 1775748025000}, {"instrument": "TSLA", "mid_signal": -517225, "gamma_signal": -42104, "vega_signal": -88213, "option_type": "C", "stock_price": 342.44, "utc_time": 1775748030000}, {"instrument": "TSLA", "mid_signal": -300118, "gamma_signal": 53898, "vega_signal": 128439, "option_type": "P", "stock_price": 342.39, "utc_time": 1775748030000}, {"instrument": "TSLA", "mid_signal": -835029, "gamma_signal": -73748, "vega_signal": -155596, "option_type": "C", "stock_price": 342.45, "utc_time": 1775748035000}, {"instrument": "TSLA", "mid_signal": -758933, "gamma_signal": 60110, "vega_signal": 125043, "option_type": "P", "stock_price": 342.45, "utc_time": 1775748035000}, {"instrument": "TSLA", "mid_signal": -640620, "gamma_signal": -60924, "vega_signal": -127316, "option_type": "C", "stock_price": 342.35, "utc_time": 1775748040000}, {"instrument": "TSLA", "mid_signal": -813660, "gamma_signal": 59468, "vega_signal": 124202, "option_type": "P", "stock_price": 342.35, "utc_time": 1775748040000}, {"instrument": "TSLA", "mid_signal": -786211, "gamma_signal": -30818, "vega_signal": -68263, "option_type": "C", "stock_price": 342.23, "utc_time": 1775748045000}, {"instrument": "TSLA", "mid_signal": -1213489, "gamma_signal": 79273, "vega_signal": 163747, "option_type": "P", "stock_price": 342.23, "utc_time": 1775748045000}, {"instrument": "TSLA", "mid_signal": -99580, "gamma_signal": -461, "vega_signal": -3849, "option_type": "C", "stock_price": 342.38, "utc_time": 1775748050000}, {"instrument": "TSLA", "mid_signal": -487983, "gamma_signal": 32852, "vega_signal": 68140, "option_type": "P", "stock_price": 342.38, "utc_time": 1775748050000}, {"instrument": "TSLA", "mid_signal": -490097, "gamma_signal": -106026, "vega_signal": -223215, "option_type": "C", "stock_price": 342.38, "utc_time": 1775748055000}, {"instrument": "TSLA", "mid_signal": -242670, "gamma_signal": 16074, "vega_signal": 33621, "option_type": "P", "stock_price": 342.36, "utc_time": 1775748055000}, {"instrument": "TSLA", "mid_signal": -916879, "gamma_signal": -104799, "vega_signal": -224953, "option_type": "C", "stock_price": 342.1, "utc_time": 1775748060000}, {"instrument": "TSLA", "mid_signal": -2114010, "gamma_signal": 161260, "vega_signal": 345462, "option_type": "P", "stock_price": 342.1, "utc_time": 1775748060000}, {"instrument": "TSLA", "mid_signal": -71304, "gamma_signal": -9754, "vega_signal": -19940, "option_type": "C", "stock_price": 342.2, "utc_time": 1775748065000}, {"instrument": "TSLA", "mid_signal": -664521, "gamma_signal": 58222, "vega_signal": 119375, "option_type": "P", "stock_price": 342.2, "utc_time": 1775748065000}, {"instrument": "TSLA", "mid_signal": 2739821, "gamma_signal": 186593, "vega_signal": 398069, "option_type": "C", "stock_price": 342.33, "utc_time": 1775748070000}, {"instrument": "TSLA", "mid_signal": 988708, "gamma_signal": -95510, "vega_signal": -200214, "option_type": "P", "stock_price": 342.33, "utc_time": 1775748070000}, {"instrument": "TSLA", "mid_signal": 26216, "gamma_signal": 6828, "vega_signal": 13576, "option_type": "C", "stock_price": 342.33, "utc_time": 1775748075000}, {"instrument": "TSLA", "mid_signal": -1961026, "gamma_signal": 201881, "vega_signal": 440262, "option_type": "P", "stock_price": 342.33, "utc_time": 1775748075000}, {"instrument": "TSLA", "mid_signal": -201303, "gamma_signal": -15247, "vega_signal": -32211, "option_type": "C", "stock_price": 342.25, "utc_time": 1775748080000}, {"instrument": "TSLA", "mid_signal": -54653, "gamma_signal": 1439, "vega_signal": -12752, "option_type": "P", "stock_price": 342.25, "utc_time": 1775748080000}, {"instrument": "TSLA", "mid_signal": -1280454, "gamma_signal": -108378, "vega_signal": -227656, "option_type": "C", "stock_price": 342.2, "utc_time": 1775748085000}, {"instrument": "TSLA", "mid_signal": -230283, "gamma_signal": 21385, "vega_signal": 45750, "option_type": "P", "stock_price": 342.2, "utc_time": 1775748085000}, {"instrument": "TSLA", "mid_signal": -707069, "gamma_signal": -38489, "vega_signal": -81889, "option_type": "C", "stock_price": 342.06, "utc_time": 1775748090000}, {"instrument": "TSLA", "mid_signal": -119930, "gamma_signal": 9603, "vega_signal": 20584, "option_type": "P", "stock_price": 342.06, "utc_time": 1775748090000}, {"instrument": "TSLA", "mid_signal": -112312, "gamma_signal": -8788, "vega_signal": -18541, "option_type": "C", "stock_price": 342.02, "utc_time": 1775748095000}, {"instrument": "TSLA", "mid_signal": -404084, "gamma_signal": 31966, "vega_signal": 64927, "option_type": "P", "stock_price": 341.95, "utc_time": 1775748095000}, {"instrument": "TSLA", "mid_signal": -1248540, "gamma_signal": -85087, "vega_signal": -180563, "option_type": "C", "stock_price": 341.79, "utc_time": 1775748100000}, {"instrument": "TSLA", "mid_signal": 1147807, "gamma_signal": -53906, "vega_signal": -105173, "option_type": "P", "stock_price": 341.79, "utc_time": 1775748100000}, {"instrument": "TSLA", "mid_signal": -2157829, "gamma_signal": -195521, "vega_signal": -410249, "option_type": "C", "stock_price": 341.72, "utc_time": 1775748105000}, {"instrument": "TSLA", "mid_signal": -7797260, "gamma_signal": 595117, "vega_signal": 1224604, "option_type": "P", "stock_price": 341.72, "utc_time": 1775748105000}, {"instrument": "TSLA", "mid_signal": -479969, "gamma_signal": -51077, "vega_signal": -105631, "option_type": "C", "stock_price": 341.63, "utc_time": 1775748110000}, {"instrument": "TSLA", "mid_signal": -17642, "gamma_signal": 6047, "vega_signal": 18488, "option_type": "P", "stock_price": 341.63, "utc_time": 1775748110000}, {"instrument": "TSLA", "mid_signal": -639838, "gamma_signal": -69009, "vega_signal": -144683, "option_type": "C", "stock_price": 341.65, "utc_time": 1775748115000}, {"instrument": "TSLA", "mid_signal": -1391595, "gamma_signal": 99229, "vega_signal": 203581, "option_type": "P", "stock_price": 341.65, "utc_time": 1775748115000}, {"instrument": "TSLA", "mid_signal": 700022, "gamma_signal": 89300, "vega_signal": 184541, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748120000}, {"instrument": "TSLA", "mid_signal": 527528, "gamma_signal": -16118, "vega_signal": -26866, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748120000}, {"instrument": "TSLA", "mid_signal": -277588, "gamma_signal": -44626, "vega_signal": -93864, "option_type": "C", "stock_price": 341.59, "utc_time": 1775748125000}, {"instrument": "TSLA", "mid_signal": 1357336, "gamma_signal": -77811, "vega_signal": -159654, "option_type": "P", "stock_price": 341.59, "utc_time": 1775748125000}, {"instrument": "TSLA", "mid_signal": 1026881, "gamma_signal": 69547, "vega_signal": 142181, "option_type": "C", "stock_price": 341.63, "utc_time": 1775748130000}, {"instrument": "TSLA", "mid_signal": 766470, "gamma_signal": -70760, "vega_signal": -144555, "option_type": "P", "stock_price": 341.63, "utc_time": 1775748130000}, {"instrument": "TSLA", "mid_signal": 66569, "gamma_signal": 19422, "vega_signal": 43928, "option_type": "C", "stock_price": 341.63, "utc_time": 1775748135000}, {"instrument": "TSLA", "mid_signal": -10584, "gamma_signal": 221, "vega_signal": -255, "option_type": "P", "stock_price": 341.63, "utc_time": 1775748135000}, {"instrument": "TSLA", "mid_signal": 86468, "gamma_signal": -4317, "vega_signal": -7782, "option_type": "C", "stock_price": 341.75, "utc_time": 1775748140000}, {"instrument": "TSLA", "mid_signal": 566328, "gamma_signal": -4480, "vega_signal": -9928, "option_type": "P", "stock_price": 341.75, "utc_time": 1775748140000}, {"instrument": "TSLA", "mid_signal": -633587, "gamma_signal": 8096, "vega_signal": 10896, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748145000}, {"instrument": "TSLA", "mid_signal": -645790, "gamma_signal": 80733, "vega_signal": 185753, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748145000}, {"instrument": "TSLA", "mid_signal": -256175, "gamma_signal": -25415, "vega_signal": -52629, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748150000}, {"instrument": "TSLA", "mid_signal": 1176110, "gamma_signal": -49771, "vega_signal": -101648, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748150000}, {"instrument": "TSLA", "mid_signal": -1213067, "gamma_signal": -56248, "vega_signal": -124189, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748155000}, {"instrument": "TSLA", "mid_signal": 700940, "gamma_signal": -9646, "vega_signal": -18672, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748155000}, {"instrument": "TSLA", "mid_signal": -1287406, "gamma_signal": -59872, "vega_signal": -129999, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748160000}, {"instrument": "TSLA", "mid_signal": -30734, "gamma_signal": -4019, "vega_signal": -9621, "option_type": "P", "stock_price": 341.51, "utc_time": 1775748160000}, {"instrument": "TSLA", "mid_signal": 205849, "gamma_signal": 69796, "vega_signal": 147812, "option_type": "C", "stock_price": 341.44, "utc_time": 1775748165000}, {"instrument": "TSLA", "mid_signal": -656741, "gamma_signal": -4946, "vega_signal": -12144, "option_type": "P", "stock_price": 341.44, "utc_time": 1775748165000}, {"instrument": "TSLA", "mid_signal": 889287, "gamma_signal": 169706, "vega_signal": 347662, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748170000}, {"instrument": "TSLA", "mid_signal": 1738686, "gamma_signal": -270583, "vega_signal": -576227, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748170000}, {"instrument": "TSLA", "mid_signal": -2729687, "gamma_signal": -208244, "vega_signal": -438783, "option_type": "C", "stock_price": 341.545, "utc_time": 1775748175000}, {"instrument": "TSLA", "mid_signal": 816341, "gamma_signal": -73606, "vega_signal": -154111, "option_type": "P", "stock_price": 341.545, "utc_time": 1775748175000}, {"instrument": "TSLA", "mid_signal": 1001731, "gamma_signal": 134312, "vega_signal": 275771, "option_type": "C", "stock_price": 341.71, "utc_time": 1775748180000}, {"instrument": "TSLA", "mid_signal": -164117, "gamma_signal": -33362, "vega_signal": -77951, "option_type": "P", "stock_price": 341.71, "utc_time": 1775748180000}, {"instrument": "TSLA", "mid_signal": 962568, "gamma_signal": 41208, "vega_signal": 92990, "option_type": "C", "stock_price": 341.635, "utc_time": 1775748185000}, {"instrument": "TSLA", "mid_signal": 921616, "gamma_signal": -123558, "vega_signal": -254093, "option_type": "P", "stock_price": 341.635, "utc_time": 1775748185000}, {"instrument": "TSLA", "mid_signal": 268195, "gamma_signal": -6270, "vega_signal": -10581, "option_type": "C", "stock_price": 341.83, "utc_time": 1775748190000}, {"instrument": "TSLA", "mid_signal": -317975, "gamma_signal": 52845, "vega_signal": 120564, "option_type": "P", "stock_price": 341.83, "utc_time": 1775748190000}, {"instrument": "TSLA", "mid_signal": 646884, "gamma_signal": 28161, "vega_signal": 62124, "option_type": "C", "stock_price": 341.7, "utc_time": 1775748195000}, {"instrument": "TSLA", "mid_signal": 932049, "gamma_signal": -47152, "vega_signal": -91372, "option_type": "P", "stock_price": 341.7, "utc_time": 1775748195000}, {"instrument": "TSLA", "mid_signal": 1082787, "gamma_signal": 117332, "vega_signal": 245827, "option_type": "C", "stock_price": 341.7, "utc_time": 1775748200000}, {"instrument": "TSLA", "mid_signal": -26799, "gamma_signal": 5795, "vega_signal": 12176, "option_type": "P", "stock_price": 341.7, "utc_time": 1775748200000}, {"instrument": "TSLA", "mid_signal": 408585, "gamma_signal": -5111, "vega_signal": -6225, "option_type": "C", "stock_price": 341.67, "utc_time": 1775748205000}, {"instrument": "TSLA", "mid_signal": -213334, "gamma_signal": 12643, "vega_signal": 27023, "option_type": "P", "stock_price": 341.67, "utc_time": 1775748205000}, {"instrument": "TSLA", "mid_signal": -563412, "gamma_signal": -15456, "vega_signal": -35701, "option_type": "C", "stock_price": 341.57, "utc_time": 1775748210000}, {"instrument": "TSLA", "mid_signal": -777811, "gamma_signal": 14435, "vega_signal": 28411, "option_type": "P", "stock_price": 341.57, "utc_time": 1775748210000}, {"instrument": "TSLA", "mid_signal": -627386, "gamma_signal": -49, "vega_signal": -5330, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748215000}, {"instrument": "TSLA", "mid_signal": -930168, "gamma_signal": 36853, "vega_signal": 73028, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748215000}, {"instrument": "TSLA", "mid_signal": 268537, "gamma_signal": 10758, "vega_signal": 24742, "option_type": "C", "stock_price": 341.54, "utc_time": 1775748220000}, {"instrument": "TSLA", "mid_signal": -863308, "gamma_signal": 50425, "vega_signal": 104217, "option_type": "P", "stock_price": 341.54, "utc_time": 1775748220000}, {"instrument": "TSLA", "mid_signal": -1016176, "gamma_signal": -31364, "vega_signal": -70784, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748225000}, {"instrument": "TSLA", "mid_signal": -1208615, "gamma_signal": 12711, "vega_signal": 22606, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748225000}, {"instrument": "TSLA", "mid_signal": -380681, "gamma_signal": 11070, "vega_signal": 18340, "option_type": "C", "stock_price": 341.47, "utc_time": 1775748230000}, {"instrument": "TSLA", "mid_signal": 306221, "gamma_signal": -26551, "vega_signal": -52503, "option_type": "P", "stock_price": 341.47, "utc_time": 1775748230000}, {"instrument": "TSLA", "mid_signal": 730922, "gamma_signal": 65830, "vega_signal": 137784, "option_type": "C", "stock_price": 341.55, "utc_time": 1775748235000}, {"instrument": "TSLA", "mid_signal": 130638, "gamma_signal": -56959, "vega_signal": -120545, "option_type": "P", "stock_price": 341.55, "utc_time": 1775748235000}, {"instrument": "TSLA", "mid_signal": -795740, "gamma_signal": -27654, "vega_signal": -62665, "option_type": "C", "stock_price": 341.61, "utc_time": 1775748240000}, {"instrument": "TSLA", "mid_signal": -189331, "gamma_signal": 6891, "vega_signal": 17947, "option_type": "P", "stock_price": 341.61, "utc_time": 1775748240000}, {"instrument": "TSLA", "mid_signal": 100857, "gamma_signal": -1337, "vega_signal": -1686, "option_type": "C", "stock_price": 341.7, "utc_time": 1775748245000}, {"instrument": "TSLA", "mid_signal": 727125, "gamma_signal": -48505, "vega_signal": -100300, "option_type": "P", "stock_price": 341.74, "utc_time": 1775748245000}, {"instrument": "TSLA", "mid_signal": 785949, "gamma_signal": 13981, "vega_signal": 34776, "option_type": "C", "stock_price": 341.68, "utc_time": 1775748250000}, {"instrument": "TSLA", "mid_signal": 692761, "gamma_signal": -24843, "vega_signal": -54181, "option_type": "P", "stock_price": 341.68, "utc_time": 1775748250000}, {"instrument": "TSLA", "mid_signal": 1707051, "gamma_signal": 99011, "vega_signal": 211567, "option_type": "C", "stock_price": 341.93, "utc_time": 1775748255000}, {"instrument": "TSLA", "mid_signal": 1280952, "gamma_signal": -93121, "vega_signal": -192230, "option_type": "P", "stock_price": 341.93, "utc_time": 1775748255000}, {"instrument": "TSLA", "mid_signal": -129883, "gamma_signal": -7701, "vega_signal": -15846, "option_type": "C", "stock_price": 341.89, "utc_time": 1775748260000}, {"instrument": "TSLA", "mid_signal": -1221412, "gamma_signal": 105811, "vega_signal": 216332, "option_type": "P", "stock_price": 341.89, "utc_time": 1775748260000}, {"instrument": "TSLA", "mid_signal": 693050, "gamma_signal": 33638, "vega_signal": 70310, "option_type": "C", "stock_price": 342.05, "utc_time": 1775748265000}, {"instrument": "TSLA", "mid_signal": 62291, "gamma_signal": -22564, "vega_signal": -53926, "option_type": "P", "stock_price": 342.05, "utc_time": 1775748265000}, {"instrument": "TSLA", "mid_signal": -2109677, "gamma_signal": -198961, "vega_signal": -414169, "option_type": "C", "stock_price": 342.06, "utc_time": 1775748270000}, {"instrument": "TSLA", "mid_signal": 102430, "gamma_signal": -13077, "vega_signal": -23846, "option_type": "P", "stock_price": 342.06, "utc_time": 1775748270000}, {"instrument": "TSLA", "mid_signal": 2873352, "gamma_signal": 241158, "vega_signal": 505247, "option_type": "C", "stock_price": 342, "utc_time": 1775748275000}, {"instrument": "TSLA", "mid_signal": -404819, "gamma_signal": 46077, "vega_signal": 97099, "option_type": "P", "stock_price": 342, "utc_time": 1775748275000}, {"instrument": "TSLA", "mid_signal": 743389, "gamma_signal": 46097, "vega_signal": 97568, "option_type": "C", "stock_price": 342.15, "utc_time": 1775748280000}, {"instrument": "TSLA", "mid_signal": 922039, "gamma_signal": -75528, "vega_signal": -156305, "option_type": "P", "stock_price": 342.15, "utc_time": 1775748280000}, {"instrument": "TSLA", "mid_signal": 2183506, "gamma_signal": 190004, "vega_signal": 398266, "option_type": "C", "stock_price": 342.42, "utc_time": 1775748285000}, {"instrument": "TSLA", "mid_signal": 1103815, "gamma_signal": -84489, "vega_signal": -176108, "option_type": "P", "stock_price": 342.42, "utc_time": 1775748285000}, {"instrument": "TSLA", "mid_signal": -179412, "gamma_signal": -7947, "vega_signal": -17471, "option_type": "C", "stock_price": 342.355, "utc_time": 1775748290000}, {"instrument": "TSLA", "mid_signal": 192870, "gamma_signal": -16432, "vega_signal": -34880, "option_type": "P", "stock_price": 342.355, "utc_time": 1775748290000}, {"instrument": "TSLA", "mid_signal": 2947491, "gamma_signal": 259608, "vega_signal": 544648, "option_type": "C", "stock_price": 342.42, "utc_time": 1775748295000}, {"instrument": "TSLA", "mid_signal": 1536846, "gamma_signal": -100198, "vega_signal": -201460, "option_type": "P", "stock_price": 342.42, "utc_time": 1775748295000}, {"instrument": "TSLA", "mid_signal": 1748380, "gamma_signal": 130305, "vega_signal": 277093, "option_type": "C", "stock_price": 342.19, "utc_time": 1775748300000}, {"instrument": "TSLA", "mid_signal": 56876, "gamma_signal": 1271, "vega_signal": 6435, "option_type": "P", "stock_price": 342.19, "utc_time": 1775748300000}, {"instrument": "TSLA", "mid_signal": 21278, "gamma_signal": 74541, "vega_signal": 153120, "option_type": "C", "stock_price": 342.15, "utc_time": 1775748305000}, {"instrument": "TSLA", "mid_signal": 267179, "gamma_signal": -22472, "vega_signal": -46630, "option_type": "P", "stock_price": 342.15, "utc_time": 1775748305000}, {"instrument": "TSLA", "mid_signal": 186220, "gamma_signal": 17891, "vega_signal": 37144, "option_type": "C", "stock_price": 342.18, "utc_time": 1775748310000}, {"instrument": "TSLA", "mid_signal": -232569, "gamma_signal": 11490, "vega_signal": 14164, "option_type": "P", "stock_price": 342.26, "utc_time": 1775748310000}, {"instrument": "TSLA", "mid_signal": -1408857, "gamma_signal": -107227, "vega_signal": -226181, "option_type": "C", "stock_price": 342.19, "utc_time": 1775748315000}, {"instrument": "TSLA", "mid_signal": -30474, "gamma_signal": 8366, "vega_signal": 20297, "option_type": "P", "stock_price": 342.19, "utc_time": 1775748315000}, {"instrument": "TSLA", "mid_signal": 140255, "gamma_signal": 5185, "vega_signal": 12036, "option_type": "C", "stock_price": 342.23, "utc_time": 1775748320000}, {"instrument": "TSLA", "mid_signal": 1006136, "gamma_signal": -80266, "vega_signal": -166107, "option_type": "P", "stock_price": 342.23, "utc_time": 1775748320000}, {"instrument": "TSLA", "mid_signal": -366201, "gamma_signal": -28978, "vega_signal": -61286, "option_type": "C", "stock_price": 342.08, "utc_time": 1775748325000}, {"instrument": "TSLA", "mid_signal": -7081821, "gamma_signal": 629294, "vega_signal": 1310553, "option_type": "P", "stock_price": 342.08, "utc_time": 1775748325000}, {"instrument": "TSLA", "mid_signal": -446125, "gamma_signal": -34119, "vega_signal": -71209, "option_type": "C", "stock_price": 341.97, "utc_time": 1775748330000}, {"instrument": "TSLA", "mid_signal": -4139, "gamma_signal": 16506, "vega_signal": 35872, "option_type": "P", "stock_price": 342, "utc_time": 1775748330000}, {"instrument": "TSLA", "mid_signal": -57951, "gamma_signal": 5145, "vega_signal": 10106, "option_type": "C", "stock_price": 342, "utc_time": 1775748335000}, {"instrument": "TSLA", "mid_signal": -8089813, "gamma_signal": 667391, "vega_signal": 1367253, "option_type": "P", "stock_price": 342, "utc_time": 1775748335000}, {"instrument": "TSLA", "mid_signal": -2199598, "gamma_signal": -138331, "vega_signal": -295679, "option_type": "C", "stock_price": 341.9, "utc_time": 1775748340000}, {"instrument": "TSLA", "mid_signal": -363711, "gamma_signal": 15438, "vega_signal": 29815, "option_type": "P", "stock_price": 341.9, "utc_time": 1775748340000}, {"instrument": "TSLA", "mid_signal": -1057911, "gamma_signal": -95394, "vega_signal": -202743, "option_type": "C", "stock_price": 341.69, "utc_time": 1775748345000}, {"instrument": "TSLA", "mid_signal": -1859928, "gamma_signal": 126134, "vega_signal": 258058, "option_type": "P", "stock_price": 341.69, "utc_time": 1775748345000}, {"instrument": "TSLA", "mid_signal": 187081, "gamma_signal": 3057, "vega_signal": 7978, "option_type": "C", "stock_price": 341.71, "utc_time": 1775748350000}, {"instrument": "TSLA", "mid_signal": 12055517, "gamma_signal": -1055224, "vega_signal": -2194343, "option_type": "P", "stock_price": 341.71, "utc_time": 1775748350000}, {"instrument": "TSLA", "mid_signal": 8096, "gamma_signal": -6416, "vega_signal": -14649, "option_type": "C", "stock_price": 341.73, "utc_time": 1775748355000}, {"instrument": "TSLA", "mid_signal": 529596, "gamma_signal": -29349, "vega_signal": -59351, "option_type": "P", "stock_price": 341.73, "utc_time": 1775748355000}, {"instrument": "TSLA", "mid_signal": 447881, "gamma_signal": 30237, "vega_signal": 64189, "option_type": "C", "stock_price": 341.67, "utc_time": 1775748360000}, {"instrument": "TSLA", "mid_signal": -329111, "gamma_signal": 25670, "vega_signal": 53861, "option_type": "P", "stock_price": 341.67, "utc_time": 1775748360000}, {"instrument": "TSLA", "mid_signal": -217486, "gamma_signal": -18881, "vega_signal": -39538, "option_type": "C", "stock_price": 341.65, "utc_time": 1775748365000}, {"instrument": "TSLA", "mid_signal": 147325, "gamma_signal": 7434, "vega_signal": 19516, "option_type": "P", "stock_price": 341.65, "utc_time": 1775748365000}, {"instrument": "TSLA", "mid_signal": -50409, "gamma_signal": 4092, "vega_signal": 7172, "option_type": "C", "stock_price": 341.59, "utc_time": 1775748370000}, {"instrument": "TSLA", "mid_signal": 686713, "gamma_signal": -50055, "vega_signal": -101773, "option_type": "P", "stock_price": 341.59, "utc_time": 1775748370000}, {"instrument": "TSLA", "mid_signal": 1732923, "gamma_signal": 199345, "vega_signal": 416803, "option_type": "C", "stock_price": 341.58, "utc_time": 1775748375000}, {"instrument": "TSLA", "mid_signal": -916408, "gamma_signal": 81014, "vega_signal": 172005, "option_type": "P", "stock_price": 341.58, "utc_time": 1775748375000}, {"instrument": "TSLA", "mid_signal": 144107, "gamma_signal": 8158, "vega_signal": 17253, "option_type": "C", "stock_price": 341.62, "utc_time": 1775748380000}, {"instrument": "TSLA", "mid_signal": 664635, "gamma_signal": -56389, "vega_signal": -118822, "option_type": "P", "stock_price": 341.62, "utc_time": 1775748380000}, {"instrument": "TSLA", "mid_signal": 893757, "gamma_signal": 106723, "vega_signal": 223994, "option_type": "C", "stock_price": 341.62, "utc_time": 1775748385000}, {"instrument": "TSLA", "mid_signal": -1502750, "gamma_signal": 117541, "vega_signal": 244863, "option_type": "P", "stock_price": 341.615, "utc_time": 1775748385000}, {"instrument": "TSLA", "mid_signal": -282379, "gamma_signal": -13356, "vega_signal": -29251, "option_type": "C", "stock_price": 341.45, "utc_time": 1775748390000}, {"instrument": "TSLA", "mid_signal": -2314326, "gamma_signal": 195312, "vega_signal": 410882, "option_type": "P", "stock_price": 341.45, "utc_time": 1775748390000}, {"instrument": "TSLA", "mid_signal": 217888, "gamma_signal": 17631, "vega_signal": 36368, "option_type": "C", "stock_price": 341.52, "utc_time": 1775748395000}, {"instrument": "TSLA", "mid_signal": -2531214, "gamma_signal": 210328, "vega_signal": 433160, "option_type": "P", "stock_price": 341.52, "utc_time": 1775748395000}, {"instrument": "TSLA", "mid_signal": 278716, "gamma_signal": 17395, "vega_signal": 38420, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748400000}, {"instrument": "TSLA", "mid_signal": -124924, "gamma_signal": 9782, "vega_signal": 19629, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748400000}, {"instrument": "TSLA", "mid_signal": 125698, "gamma_signal": 13760, "vega_signal": 28611, "option_type": "C", "stock_price": 341.46, "utc_time": 1775748405000}, {"instrument": "TSLA", "mid_signal": -836433, "gamma_signal": 73325, "vega_signal": 155844, "option_type": "P", "stock_price": 341.46, "utc_time": 1775748405000}, {"instrument": "TSLA", "mid_signal": 564660, "gamma_signal": 37123, "vega_signal": 79676, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748410000}, {"instrument": "TSLA", "mid_signal": 1453586, "gamma_signal": -132137, "vega_signal": -275713, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748410000}, {"instrument": "TSLA", "mid_signal": -717235, "gamma_signal": -84771, "vega_signal": -176248, "option_type": "C", "stock_price": 341.27, "utc_time": 1775748415000}, {"instrument": "TSLA", "mid_signal": -1594740, "gamma_signal": 171226, "vega_signal": 381658, "option_type": "P", "stock_price": 341.27, "utc_time": 1775748415000}, {"instrument": "TSLA", "mid_signal": -868624, "gamma_signal": -88301, "vega_signal": -183825, "option_type": "C", "stock_price": 341.16, "utc_time": 1775748420000}, {"instrument": "TSLA", "mid_signal": -809416, "gamma_signal": -12878, "vega_signal": -40127, "option_type": "P", "stock_price": 341.16, "utc_time": 1775748420000}, {"instrument": "TSLA", "mid_signal": -792774, "gamma_signal": -56096, "vega_signal": -118211, "option_type": "C", "stock_price": 341.1, "utc_time": 1775748425000}, {"instrument": "TSLA", "mid_signal": -624170, "gamma_signal": 108809, "vega_signal": 250260, "option_type": "P", "stock_price": 341.1, "utc_time": 1775748425000}, {"instrument": "TSLA", "mid_signal": -1391249, "gamma_signal": -153524, "vega_signal": -321462, "option_type": "C", "stock_price": 340.92, "utc_time": 1775748430000}, {"instrument": "TSLA", "mid_signal": -5350387, "gamma_signal": 446769, "vega_signal": 932857, "option_type": "P", "stock_price": 340.92, "utc_time": 1775748430000}, {"instrument": "TSLA", "mid_signal": -5942557, "gamma_signal": -546049, "vega_signal": -1161283, "option_type": "C", "stock_price": 340.9, "utc_time": 1775748435000}, {"instrument": "TSLA", "mid_signal": -781230, "gamma_signal": 73232, "vega_signal": 155891, "option_type": "P", "stock_price": 340.85, "utc_time": 1775748435000}, {"instrument": "TSLA", "mid_signal": -197023, "gamma_signal": -38888, "vega_signal": -80455, "option_type": "C", "stock_price": 340.75, "utc_time": 1775748440000}, {"instrument": "TSLA", "mid_signal": -600327, "gamma_signal": 73001, "vega_signal": 158733, "option_type": "P", "stock_price": 340.75, "utc_time": 1775748440000}, {"instrument": "TSLA", "mid_signal": -2390639, "gamma_signal": -218410, "vega_signal": -460863, "option_type": "C", "stock_price": 340.4, "utc_time": 1775748445000}, {"instrument": "TSLA", "mid_signal": -11008406, "gamma_signal": 1022880, "vega_signal": 2183108, "option_type": "P", "stock_price": 340.4, "utc_time": 1775748445000}, {"instrument": "TSLA", "mid_signal": -3896846, "gamma_signal": -264583, "vega_signal": -561124, "option_type": "C", "stock_price": 340.45, "utc_time": 1775748450000}, {"instrument": "TSLA", "mid_signal": 3235318, "gamma_signal": -239404, "vega_signal": -483174, "option_type": "P", "stock_price": 340.45, "utc_time": 1775748450000}, {"instrument": "TSLA", "mid_signal": -1097495, "gamma_signal": -91189, "vega_signal": -193812, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748455000}, {"instrument": "TSLA", "mid_signal": -9152345, "gamma_signal": 790291, "vega_signal": 1659670, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748455000}, {"instrument": "TSLA", "mid_signal": -1224781, "gamma_signal": -124566, "vega_signal": -267913, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748460000}, {"instrument": "TSLA", "mid_signal": -1654317, "gamma_signal": 101750, "vega_signal": 207147, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748460000}, {"instrument": "TSLA", "mid_signal": 1911840, "gamma_signal": 138372, "vega_signal": 294887, "option_type": "C", "stock_price": 340.19, "utc_time": 1775748465000}, {"instrument": "TSLA", "mid_signal": -1957902, "gamma_signal": 69665, "vega_signal": 140474, "option_type": "P", "stock_price": 340.19, "utc_time": 1775748465000}, {"instrument": "TSLA", "mid_signal": -297460, "gamma_signal": -57493, "vega_signal": -121750, "option_type": "C", "stock_price": 340.36, "utc_time": 1775748470000}, {"instrument": "TSLA", "mid_signal": 15892575, "gamma_signal": -1356121, "vega_signal": -2811867, "option_type": "P", "stock_price": 340.36, "utc_time": 1775748470000}, {"instrument": "TSLA", "mid_signal": 73679, "gamma_signal": 50798, "vega_signal": 113590, "option_type": "C", "stock_price": 340.31, "utc_time": 1775748475000}, {"instrument": "TSLA", "mid_signal": 688518, "gamma_signal": -59616, "vega_signal": -128281, "option_type": "P", "stock_price": 340.31, "utc_time": 1775748475000}, {"instrument": "TSLA", "mid_signal": 1314122, "gamma_signal": 155916, "vega_signal": 330365, "option_type": "C", "stock_price": 340.25, "utc_time": 1775748480000}, {"instrument": "TSLA", "mid_signal": -133609, "gamma_signal": -3058, "vega_signal": -20683, "option_type": "P", "stock_price": 340.25, "utc_time": 1775748480000}, {"instrument": "TSLA", "mid_signal": -524899, "gamma_signal": -30999, "vega_signal": -65251, "option_type": "C", "stock_price": 340.24, "utc_time": 1775748485000}, {"instrument": "TSLA", "mid_signal": -449899, "gamma_signal": 42459, "vega_signal": 91042, "option_type": "P", "stock_price": 340.24, "utc_time": 1775748485000}, {"instrument": "TSLA", "mid_signal": 231595, "gamma_signal": -12645, "vega_signal": -20985, "option_type": "C", "stock_price": 340.23, "utc_time": 1775748490000}, {"instrument": "TSLA", "mid_signal": 210149, "gamma_signal": -8342, "vega_signal": -2886, "option_type": "P", "stock_price": 340.23, "utc_time": 1775748490000}, {"instrument": "TSLA", "mid_signal": 330637, "gamma_signal": 14467, "vega_signal": 32473, "option_type": "C", "stock_price": 340.29, "utc_time": 1775748495000}, {"instrument": "TSLA", "mid_signal": 1340626, "gamma_signal": -156187, "vega_signal": -338516, "option_type": "P", "stock_price": 340.29, "utc_time": 1775748495000}, {"instrument": "TSLA", "mid_signal": 505694, "gamma_signal": 35658, "vega_signal": 75932, "option_type": "C", "stock_price": 340.33, "utc_time": 1775748500000}, {"instrument": "TSLA", "mid_signal": 4878581, "gamma_signal": -378211, "vega_signal": -782388, "option_type": "P", "stock_price": 340.33, "utc_time": 1775748500000}, {"instrument": "TSLA", "mid_signal": 429043, "gamma_signal": 25295, "vega_signal": 53421, "option_type": "C", "stock_price": 340.32, "utc_time": 1775748505000}, {"instrument": "TSLA", "mid_signal": -5728, "gamma_signal": -25404, "vega_signal": -57911, "option_type": "P", "stock_price": 340.32, "utc_time": 1775748505000}, {"instrument": "TSLA", "mid_signal": -445545, "gamma_signal": -37838, "vega_signal": -81336, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748510000}, {"instrument": "TSLA", "mid_signal": 1111546, "gamma_signal": -95271, "vega_signal": -198730, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748510000}, {"instrument": "TSLA", "mid_signal": -63916, "gamma_signal": -6636, "vega_signal": -13943, "option_type": "C", "stock_price": 340.17, "utc_time": 1775748515000}, {"instrument": "TSLA", "mid_signal": 1326432, "gamma_signal": -88315, "vega_signal": -174635, "option_type": "P", "stock_price": 340.17, "utc_time": 1775748515000}, {"instrument": "TSLA", "mid_signal": -659277, "gamma_signal": -64523, "vega_signal": -136772, "option_type": "C", "stock_price": 340.15, "utc_time": 1775748520000}, {"instrument": "TSLA", "mid_signal": -849223, "gamma_signal": 84164, "vega_signal": 177265, "option_type": "P", "stock_price": 340.15, "utc_time": 1775748520000}, {"instrument": "TSLA", "mid_signal": -584564, "gamma_signal": -57308, "vega_signal": -124813, "option_type": "C", "stock_price": 340.01, "utc_time": 1775748525000}, {"instrument": "TSLA", "mid_signal": -816960, "gamma_signal": 84847, "vega_signal": 200427, "option_type": "P", "stock_price": 340.01, "utc_time": 1775748525000}, {"instrument": "TSLA", "mid_signal": -789739, "gamma_signal": -61907, "vega_signal": -132996, "option_type": "C", "stock_price": 339.78, "utc_time": 1775748530000}, {"instrument": "TSLA", "mid_signal": -3092545, "gamma_signal": 243167, "vega_signal": 528577, "option_type": "P", "stock_price": 339.78, "utc_time": 1775748530000}, {"instrument": "TSLA", "mid_signal": 276715, "gamma_signal": 36755, "vega_signal": 77960, "option_type": "C", "stock_price": 340.03, "utc_time": 1775748535000}, {"instrument": "TSLA", "mid_signal": 2076071, "gamma_signal": -149363, "vega_signal": -305622, "option_type": "P", "stock_price": 340.03, "utc_time": 1775748535000}, {"instrument": "TSLA", "mid_signal": 1229546, "gamma_signal": 70712, "vega_signal": 153019, "option_type": "C", "stock_price": 340.1, "utc_time": 1775748540000}, {"instrument": "TSLA", "mid_signal": 796206, "gamma_signal": -89141, "vega_signal": -187739, "option_type": "P", "stock_price": 340.1, "utc_time": 1775748540000}, {"instrument": "TSLA", "mid_signal": -215327, "gamma_signal": -23193, "vega_signal": -49333, "option_type": "C", "stock_price": 340.18, "utc_time": 1775748545000}, {"instrument": "TSLA", "mid_signal": 1647267, "gamma_signal": -134760, "vega_signal": -281924, "option_type": "P", "stock_price": 340.18, "utc_time": 1775748545000}, {"instrument": "TSLA", "mid_signal": -228148, "gamma_signal": -19091, "vega_signal": -39772, "option_type": "C", "stock_price": 340.02, "utc_time": 1775748550000}, {"instrument": "TSLA", "mid_signal": 534188, "gamma_signal": -29389, "vega_signal": -50477, "option_type": "P", "stock_price": 340.03, "utc_time": 1775748550000}, {"instrument": "TSLA", "mid_signal": 560908, "gamma_signal": 49602, "vega_signal": 103758, "option_type": "C", "stock_price": 340, "utc_time": 1775748555000}, {"instrument": "TSLA", "mid_signal": -954360, "gamma_signal": 58740, "vega_signal": 119700, "option_type": "P", "stock_price": 340, "utc_time": 1775748555000}, {"instrument": "TSLA", "mid_signal": 1369585, "gamma_signal": 130878, "vega_signal": 279798, "option_type": "C", "stock_price": 340, "utc_time": 1775748560000}, {"instrument": "TSLA", "mid_signal": -1445520, "gamma_signal": 171912, "vega_signal": 392413, "option_type": "P", "stock_price": 340, "utc_time": 1775748560000}, {"instrument": "TSLA", "mid_signal": 174840, "gamma_signal": 11670, "vega_signal": 24813, "option_type": "C", "stock_price": 339.99, "utc_time": 1775748565000}, {"instrument": "TSLA", "mid_signal": 675671, "gamma_signal": -19327, "vega_signal": -16517, "option_type": "P", "stock_price": 339.99, "utc_time": 1775748565000}, {"instrument": "TSLA", "mid_signal": 3340, "gamma_signal": 8715, "vega_signal": 17739, "option_type": "C", "stock_price": 340.18, "utc_time": 1775748570000}, {"instrument": "TSLA", "mid_signal": 1538292, "gamma_signal": -124307, "vega_signal": -229729, "option_type": "P", "stock_price": 340.18, "utc_time": 1775748570000}, {"instrument": "TSLA", "mid_signal": -127137, "gamma_signal": -10153, "vega_signal": -21421, "option_type": "C", "stock_price": 340.15, "utc_time": 1775748575000}, {"instrument": "TSLA", "mid_signal": 1516662, "gamma_signal": -109588, "vega_signal": -226734, "option_type": "P", "stock_price": 340.15, "utc_time": 1775748575000}, {"instrument": "TSLA", "mid_signal": 533952, "gamma_signal": 45607, "vega_signal": 95855, "option_type": "C", "stock_price": 340.26, "utc_time": 1775748580000}, {"instrument": "TSLA", "mid_signal": 382269, "gamma_signal": -30061, "vega_signal": -62414, "option_type": "P", "stock_price": 340.26, "utc_time": 1775748580000}, {"instrument": "TSLA", "mid_signal": -300175, "gamma_signal": -14876, "vega_signal": -31770, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748585000}, {"instrument": "TSLA", "mid_signal": 1217656, "gamma_signal": -84398, "vega_signal": -171119, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748585000}, {"instrument": "TSLA", "mid_signal": -32848, "gamma_signal": -4089, "vega_signal": -8569, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748590000}, {"instrument": "TSLA", "mid_signal": -907097, "gamma_signal": 77619, "vega_signal": 164354, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748590000}, {"instrument": "TSLA", "mid_signal": 63030, "gamma_signal": 5926, "vega_signal": 12804, "option_type": "C", "stock_price": 340.24, "utc_time": 1775748595000}, {"instrument": "TSLA", "mid_signal": -527327, "gamma_signal": 60845, "vega_signal": 131685, "option_type": "P", "stock_price": 340.24, "utc_time": 1775748595000}, {"instrument": "TSLA", "mid_signal": -468344, "gamma_signal": -39959, "vega_signal": -84544, "option_type": "C", "stock_price": 340.06, "utc_time": 1775748600000}, {"instrument": "TSLA", "mid_signal": 345806, "gamma_signal": -33907, "vega_signal": -70843, "option_type": "P", "stock_price": 340.06, "utc_time": 1775748600000}, {"instrument": "TSLA", "mid_signal": -449238, "gamma_signal": -29287, "vega_signal": -62565, "option_type": "C", "stock_price": 340.02, "utc_time": 1775748605000}, {"instrument": "TSLA", "mid_signal": 482130, "gamma_signal": -54287, "vega_signal": -119149, "option_type": "P", "stock_price": 340.06, "utc_time": 1775748605000}, {"instrument": "TSLA", "mid_signal": 4597, "gamma_signal": 1122, "vega_signal": 2161, "option_type": "C", "stock_price": 340.07, "utc_time": 1775748610000}, {"instrument": "TSLA", "mid_signal": 423461, "gamma_signal": -44105, "vega_signal": -98239, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748610000}, {"instrument": "TSLA", "mid_signal": 367579, "gamma_signal": 16630, "vega_signal": 38448, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748615000}, {"instrument": "TSLA", "mid_signal": 744907, "gamma_signal": -53119, "vega_signal": -109678, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748615000}, {"instrument": "TSLA", "mid_signal": 129267, "gamma_signal": 14860, "vega_signal": 31445, "option_type": "C", "stock_price": 340.08, "utc_time": 1775748620000}, {"instrument": "TSLA", "mid_signal": 512045, "gamma_signal": -31341, "vega_signal": -60097, "option_type": "P", "stock_price": 340.08, "utc_time": 1775748620000}, {"instrument": "TSLA", "mid_signal": -25103, "gamma_signal": -3919, "vega_signal": -8483, "option_type": "C", "stock_price": 340.2, "utc_time": 1775748625000}, {"instrument": "TSLA", "mid_signal": -482687, "gamma_signal": 60988, "vega_signal": 133289, "option_type": "P", "stock_price": 340.2, "utc_time": 1775748625000}, {"instrument": "TSLA", "mid_signal": -104329, "gamma_signal": -10151, "vega_signal": -21402, "option_type": "C", "stock_price": 340.06, "utc_time": 1775748630000}, {"instrument": "TSLA", "mid_signal": 739167, "gamma_signal": -52027, "vega_signal": -107058, "option_type": "P", "stock_price": 340.12, "utc_time": 1775748630000}, {"instrument": "TSLA", "mid_signal": -454356, "gamma_signal": 5243, "vega_signal": 5446, "option_type": "C", "stock_price": 340.055, "utc_time": 1775748635000}, {"instrument": "TSLA", "mid_signal": 455747, "gamma_signal": -20079, "vega_signal": -38837, "option_type": "P", "stock_price": 340.05, "utc_time": 1775748635000}, {"instrument": "TSLA", "mid_signal": 54062, "gamma_signal": 10666, "vega_signal": 20341, "option_type": "C", "stock_price": 340.055, "utc_time": 1775748640000}, {"instrument": "TSLA", "mid_signal": 544031, "gamma_signal": -44230, "vega_signal": -92131, "option_type": "P", "stock_price": 340.055, "utc_time": 1775748640000}, {"instrument": "TSLA", "mid_signal": 327584, "gamma_signal": 27232, "vega_signal": 57526, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748645000}, {"instrument": "TSLA", "mid_signal": 828888, "gamma_signal": -50375, "vega_signal": -103308, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748645000}, {"instrument": "TSLA", "mid_signal": -321463, "gamma_signal": -20525, "vega_signal": -45152, "option_type": "C", "stock_price": 340.13, "utc_time": 1775748650000}, {"instrument": "TSLA", "mid_signal": -42116, "gamma_signal": -10283, "vega_signal": -21626, "option_type": "P", "stock_price": 340.13, "utc_time": 1775748650000}, {"instrument": "TSLA", "mid_signal": -66793, "gamma_signal": -5717, "vega_signal": -12356, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748655000}, {"instrument": "TSLA", "mid_signal": -249490, "gamma_signal": 27059, "vega_signal": 58920, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748655000}, {"instrument": "TSLA", "mid_signal": -1390602, "gamma_signal": -116019, "vega_signal": -245895, "option_type": "C", "stock_price": 340.03, "utc_time": 1775748660000}, {"instrument": "TSLA", "mid_signal": -418729, "gamma_signal": 36078, "vega_signal": 74278, "option_type": "P", "stock_price": 340.03, "utc_time": 1775748660000}, {"instrument": "TSLA", "mid_signal": 553054, "gamma_signal": 53161, "vega_signal": 110583, "option_type": "C", "stock_price": 340, "utc_time": 1775748665000}, {"instrument": "TSLA", "mid_signal": -349488, "gamma_signal": 25054, "vega_signal": 52231, "option_type": "P", "stock_price": 340, "utc_time": 1775748665000}, {"instrument": "TSLA", "mid_signal": -1751378, "gamma_signal": -240181, "vega_signal": -510345, "option_type": "C", "stock_price": 339.94, "utc_time": 1775748670000}, {"instrument": "TSLA", "mid_signal": 419531, "gamma_signal": -37901, "vega_signal": -79233, "option_type": "P", "stock_price": 339.94, "utc_time": 1775748670000}, {"instrument": "TSLA", "mid_signal": 1609579, "gamma_signal": 136005, "vega_signal": 288596, "option_type": "C", "stock_price": 339.96, "utc_time": 1775748675000}, {"instrument": "TSLA", "mid_signal": 466074, "gamma_signal": -30154, "vega_signal": -59874, "option_type": "P", "stock_price": 340.01, "utc_time": 1775748675000}, {"instrument": "TSLA", "mid_signal": 1986339, "gamma_signal": 153448, "vega_signal": 322655, "option_type": "C", "stock_price": 340, "utc_time": 1775748680000}, {"instrument": "TSLA", "mid_signal": -529996, "gamma_signal": 4626, "vega_signal": 1663, "option_type": "P", "stock_price": 340, "utc_time": 1775748680000}, {"instrument": "TSLA", "mid_signal": 201309, "gamma_signal": 4407, "vega_signal": 10382, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748685000}, {"instrument": "TSLA", "mid_signal": 171725, "gamma_signal": -7272, "vega_signal": -16443, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748685000}, {"instrument": "TSLA", "mid_signal": -561929, "gamma_signal": -98445, "vega_signal": -203553, "option_type": "C", "stock_price": 340.15, "utc_time": 1775748690000}, {"instrument": "TSLA", "mid_signal": 9099685, "gamma_signal": -604652, "vega_signal": -1252697, "option_type": "P", "stock_price": 340.15, "utc_time": 1775748690000}, {"instrument": "TSLA", "mid_signal": 90645, "gamma_signal": 1873, "vega_signal": 4464, "option_type": "C", "stock_price": 340.05, "utc_time": 1775748695000}, {"instrument": "TSLA", "mid_signal": -777381, "gamma_signal": 46442, "vega_signal": 92776, "option_type": "P", "stock_price": 340.05, "utc_time": 1775748695000}, {"instrument": "TSLA", "mid_signal": -1291525, "gamma_signal": -91776, "vega_signal": -194877, "option_type": "C", "stock_price": 339.94, "utc_time": 1775748700000}, {"instrument": "TSLA", "mid_signal": -736285, "gamma_signal": 38744, "vega_signal": 75464, "option_type": "P", "stock_price": 339.94, "utc_time": 1775748700000}, {"instrument": "TSLA", "mid_signal": -101378, "gamma_signal": -9290, "vega_signal": -19216, "option_type": "C", "stock_price": 339.95, "utc_time": 1775748705000}, {"instrument": "TSLA", "mid_signal": 753391, "gamma_signal": -35805, "vega_signal": -71384, "option_type": "P", "stock_price": 339.95, "utc_time": 1775748705000}, {"instrument": "TSLA", "mid_signal": 195968, "gamma_signal": 15813, "vega_signal": 34129, "option_type": "C", "stock_price": 340.02, "utc_time": 1775748710000}, {"instrument": "TSLA", "mid_signal": 201957, "gamma_signal": 292, "vega_signal": 10321, "option_type": "P", "stock_price": 340.02, "utc_time": 1775748710000}, {"instrument": "TSLA", "mid_signal": -222315, "gamma_signal": -11634, "vega_signal": -25063, "option_type": "C", "stock_price": 340.12, "utc_time": 1775748715000}, {"instrument": "TSLA", "mid_signal": -647429, "gamma_signal": 33452, "vega_signal": 69627, "option_type": "P", "stock_price": 340.12, "utc_time": 1775748715000}, {"instrument": "TSLA", "mid_signal": -205351, "gamma_signal": -19629, "vega_signal": -41010, "option_type": "C", "stock_price": 340.08, "utc_time": 1775748720000}, {"instrument": "TSLA", "mid_signal": 681287, "gamma_signal": -48415, "vega_signal": -100279, "option_type": "P", "stock_price": 340.08, "utc_time": 1775748720000}, {"instrument": "TSLA", "mid_signal": -478093, "gamma_signal": -63300, "vega_signal": -134913, "option_type": "C", "stock_price": 340.21, "utc_time": 1775748725000}, {"instrument": "TSLA", "mid_signal": 17333, "gamma_signal": -25458, "vega_signal": -56615, "option_type": "P", "stock_price": 340.21, "utc_time": 1775748725000}, {"instrument": "TSLA", "mid_signal": 1957100, "gamma_signal": 137498, "vega_signal": 291714, "option_type": "C", "stock_price": 340.2, "utc_time": 1775748730000}, {"instrument": "TSLA", "mid_signal": 2876285, "gamma_signal": -204213, "vega_signal": -421949, "option_type": "P", "stock_price": 340.2, "utc_time": 1775748730000}, {"instrument": "TSLA", "mid_signal": -10944528, "gamma_signal": -835746, "vega_signal": -1756232, "option_type": "C", "stock_price": 340.09, "utc_time": 1775748735000}, {"instrument": "TSLA", "mid_signal": -161509, "gamma_signal": 14181, "vega_signal": 27465, "option_type": "P", "stock_price": 340.09, "utc_time": 1775748735000}, {"instrument": "TSLA", "mid_signal": -128867, "gamma_signal": -11556, "vega_signal": -24155, "option_type": "C", "stock_price": 340.19, "utc_time": 1775748740000}, {"instrument": "TSLA", "mid_signal": 3522572, "gamma_signal": -445074, "vega_signal": -1007406, "option_type": "P", "stock_price": 340.18, "utc_time": 1775748740000}, {"instrument": "TSLA", "mid_signal": 712470, "gamma_signal": 58501, "vega_signal": 122864, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748745000}, {"instrument": "TSLA", "mid_signal": -436704, "gamma_signal": 15932, "vega_signal": 30929, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748745000}, {"instrument": "TSLA", "mid_signal": 51968, "gamma_signal": -5647, "vega_signal": -10909, "option_type": "C", "stock_price": 340.21, "utc_time": 1775748750000}, {"instrument": "TSLA", "mid_signal": -734874, "gamma_signal": 88675, "vega_signal": 201913, "option_type": "P", "stock_price": 340.3, "utc_time": 1775748750000}, {"instrument": "TSLA", "mid_signal": 2062109, "gamma_signal": 148151, "vega_signal": 319435, "option_type": "C", "stock_price": 340.73, "utc_time": 1775748755000}, {"instrument": "TSLA", "mid_signal": 306551, "gamma_signal": -76620, "vega_signal": -167088, "option_type": "P", "stock_price": 340.73, "utc_time": 1775748755000}, {"instrument": "TSLA", "mid_signal": 216347, "gamma_signal": 5038, "vega_signal": 11885, "option_type": "C", "stock_price": 340.99, "utc_time": 1775748760000}, {"instrument": "TSLA", "mid_signal": 1374517, "gamma_signal": -61619, "vega_signal": -122184, "option_type": "P", "stock_price": 340.99, "utc_time": 1775748760000}, {"instrument": "TSLA", "mid_signal": -227659, "gamma_signal": -45365, "vega_signal": -95622, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748765000}, {"instrument": "TSLA", "mid_signal": -73391, "gamma_signal": 1630, "vega_signal": 5796, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748765000}, {"instrument": "TSLA", "mid_signal": 1233726, "gamma_signal": 94309, "vega_signal": 199408, "option_type": "C", "stock_price": 341.9, "utc_time": 1775748770000}, {"instrument": "TSLA", "mid_signal": 5597007, "gamma_signal": -390748, "vega_signal": -798150, "option_type": "P", "stock_price": 341.9, "utc_time": 1775748770000}, {"instrument": "TSLA", "mid_signal": -1192426, "gamma_signal": -95596, "vega_signal": -201160, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748775000}, {"instrument": "TSLA", "mid_signal": -921724, "gamma_signal": 61676, "vega_signal": 123201, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748775000}, {"instrument": "TSLA", "mid_signal": 1018736, "gamma_signal": 45205, "vega_signal": 97427, "option_type": "C", "stock_price": 341.655, "utc_time": 1775748780000}, {"instrument": "TSLA", "mid_signal": 3715565, "gamma_signal": -314899, "vega_signal": -668783, "option_type": "P", "stock_price": 341.655, "utc_time": 1775748780000}, {"instrument": "TSLA", "mid_signal": -858167, "gamma_signal": -66427, "vega_signal": -140503, "option_type": "C", "stock_price": 341.73, "utc_time": 1775748785000}, {"instrument": "TSLA", "mid_signal": 504097, "gamma_signal": -48051, "vega_signal": -98380, "option_type": "P", "stock_price": 341.73, "utc_time": 1775748785000}, {"instrument": "TSLA", "mid_signal": 70950, "gamma_signal": -8241, "vega_signal": -14921, "option_type": "C", "stock_price": 342.28, "utc_time": 1775748790000}, {"instrument": "TSLA", "mid_signal": 1691995, "gamma_signal": -111225, "vega_signal": -225275, "option_type": "P", "stock_price": 342.28, "utc_time": 1775748790000}, {"instrument": "TSLA", "mid_signal": -1404889, "gamma_signal": -108545, "vega_signal": -225704, "option_type": "C", "stock_price": 342.48, "utc_time": 1775748795000}, {"instrument": "TSLA", "mid_signal": -429544, "gamma_signal": 70070, "vega_signal": 155433, "option_type": "P", "stock_price": 342.48, "utc_time": 1775748795000}, {"instrument": "TSLA", "mid_signal": -1981457, "gamma_signal": -210877, "vega_signal": -442195, "option_type": "C", "stock_price": 342.55, "utc_time": 1775748800000}, {"instrument": "TSLA", "mid_signal": 3012762, "gamma_signal": -267622, "vega_signal": -555090, "option_type": "P", "stock_price": 342.55, "utc_time": 1775748800000}, {"instrument": "TSLA", "mid_signal": 1344888, "gamma_signal": 85728, "vega_signal": 182275, "option_type": "C", "stock_price": 342.465, "utc_time": 1775748805000}, {"instrument": "TSLA", "mid_signal": -6030785, "gamma_signal": 499004, "vega_signal": 1017353, "option_type": "P", "stock_price": 342.465, "utc_time": 1775748805000}, {"instrument": "TSLA", "mid_signal": -440159, "gamma_signal": 10351, "vega_signal": 19021, "option_type": "C", "stock_price": 342.365, "utc_time": 1775748810000}, {"instrument": "TSLA", "mid_signal": 492852, "gamma_signal": -39882, "vega_signal": -78800, "option_type": "P", "stock_price": 342.365, "utc_time": 1775748810000}, {"instrument": "TSLA", "mid_signal": -1232131, "gamma_signal": -89829, "vega_signal": -188741, "option_type": "C", "stock_price": 342.23, "utc_time": 1775748815000}, {"instrument": "TSLA", "mid_signal": 2239644, "gamma_signal": -227540, "vega_signal": -483132, "option_type": "P", "stock_price": 342.23, "utc_time": 1775748815000}, {"instrument": "TSLA", "mid_signal": -634326, "gamma_signal": -52540, "vega_signal": -110234, "option_type": "C", "stock_price": 342.01, "utc_time": 1775748820000}, {"instrument": "TSLA", "mid_signal": 19117, "gamma_signal": -17954, "vega_signal": -37655, "option_type": "P", "stock_price": 342.01, "utc_time": 1775748820000}, {"instrument": "TSLA", "mid_signal": -34657, "gamma_signal": -5045, "vega_signal": -10007, "option_type": "C", "stock_price": 342.18, "utc_time": 1775748825000}, {"instrument": "TSLA", "mid_signal": -481410, "gamma_signal": 78161, "vega_signal": 166029, "option_type": "P", "stock_price": 342.18, "utc_time": 1775748825000}, {"instrument": "TSLA", "mid_signal": -613611, "gamma_signal": -34152, "vega_signal": -72319, "option_type": "C", "stock_price": 342.3, "utc_time": 1775748830000}, {"instrument": "TSLA", "mid_signal": -528177, "gamma_signal": 3693, "vega_signal": -14196, "option_type": "P", "stock_price": 342.3, "utc_time": 1775748830000}, {"instrument": "TSLA", "mid_signal": 726403, "gamma_signal": 52335, "vega_signal": 109476, "option_type": "C", "stock_price": 342.48, "utc_time": 1775748835000}, {"instrument": "TSLA", "mid_signal": 934609, "gamma_signal": -72412, "vega_signal": -148983, "option_type": "P", "stock_price": 342.47, "utc_time": 1775748835000}, {"instrument": "TSLA", "mid_signal": 1100756, "gamma_signal": 67452, "vega_signal": 141591, "option_type": "C", "stock_price": 342.45, "utc_time": 1775748840000}, {"instrument": "TSLA", "mid_signal": -1370094, "gamma_signal": 176063, "vega_signal": 382858, "option_type": "P", "stock_price": 342.45, "utc_time": 1775748840000}, {"instrument": "TSLA", "mid_signal": -3675851, "gamma_signal": -243763, "vega_signal": -515615, "option_type": "C", "stock_price": 342.66, "utc_time": 1775748845000}, {"instrument": "TSLA", "mid_signal": -440882, "gamma_signal": 44324, "vega_signal": 89119, "option_type": "P", "stock_price": 342.66, "utc_time": 1775748845000}, {"instrument": "TSLA", "mid_signal": 445723, "gamma_signal": 182, "vega_signal": 6541, "option_type": "C", "stock_price": 342.61, "utc_time": 1775748850000}, {"instrument": "TSLA", "mid_signal": 1228081, "gamma_signal": -108575, "vega_signal": -221683, "option_type": "P", "stock_price": 342.61, "utc_time": 1775748850000}, {"instrument": "TSLA", "mid_signal": 764393, "gamma_signal": 48491, "vega_signal": 101014, "option_type": "C", "stock_price": 342.61, "utc_time": 1775748855000}, {"instrument": "TSLA", "mid_signal": 1755449, "gamma_signal": -126102, "vega_signal": -258605, "option_type": "P", "stock_price": 342.6, "utc_time": 1775748855000}, {"instrument": "TSLA", "mid_signal": -1293715, "gamma_signal": -194036, "vega_signal": -409666, "option_type": "C", "stock_price": 342.655, "utc_time": 1775748860000}, {"instrument": "TSLA", "mid_signal": -691735, "gamma_signal": 44066, "vega_signal": 88997, "option_type": "P", "stock_price": 342.655, "utc_time": 1775748860000}, {"instrument": "TSLA", "mid_signal": -872954, "gamma_signal": -75065, "vega_signal": -157330, "option_type": "C", "stock_price": 342.655, "utc_time": 1775748865000}, {"instrument": "TSLA", "mid_signal": -167722, "gamma_signal": 19192, "vega_signal": 42361, "option_type": "P", "stock_price": 342.655, "utc_time": 1775748865000}, {"instrument": "TSLA", "mid_signal": 1579391, "gamma_signal": 78577, "vega_signal": 167572, "option_type": "C", "stock_price": 342.41, "utc_time": 1775748870000}, {"instrument": "TSLA", "mid_signal": 654843, "gamma_signal": -45323, "vega_signal": -89676, "option_type": "P", "stock_price": 342.41, "utc_time": 1775748870000}, {"instrument": "TSLA", "mid_signal": 315741, "gamma_signal": 23315, "vega_signal": 48806, "option_type": "C", "stock_price": 342.37, "utc_time": 1775748875000}, {"instrument": "TSLA", "mid_signal": 651787, "gamma_signal": -53846, "vega_signal": -114780, "option_type": "P", "stock_price": 342.37, "utc_time": 1775748875000}, {"instrument": "TSLA", "mid_signal": -544495, "gamma_signal": -18834, "vega_signal": -42052, "option_type": "C", "stock_price": 342.43, "utc_time": 1775748880000}, {"instrument": "TSLA", "mid_signal": -417461, "gamma_signal": 49031, "vega_signal": 101837, "option_type": "P", "stock_price": 342.43, "utc_time": 1775748880000}, {"instrument": "TSLA", "mid_signal": -1029958, "gamma_signal": -27603, "vega_signal": -61831, "option_type": "C", "stock_price": 342.52, "utc_time": 1775748885000}, {"instrument": "TSLA", "mid_signal": 147178, "gamma_signal": -15233, "vega_signal": -32967, "option_type": "P", "stock_price": 342.52, "utc_time": 1775748885000}, {"instrument": "TSLA", "mid_signal": 348613, "gamma_signal": 22026, "vega_signal": 48036, "option_type": "C", "stock_price": 342.6, "utc_time": 1775748890000}, {"instrument": "TSLA", "mid_signal": 366170, "gamma_signal": -34911, "vega_signal": -71004, "option_type": "P", "stock_price": 342.6, "utc_time": 1775748890000}, {"instrument": "TSLA", "mid_signal": -610976, "gamma_signal": -65895, "vega_signal": -136217, "option_type": "C", "stock_price": 342.84, "utc_time": 1775748895000}, {"instrument": "TSLA", "mid_signal": -920567, "gamma_signal": 89109, "vega_signal": 204009, "option_type": "P", "stock_price": 342.84, "utc_time": 1775748895000}, {"instrument": "TSLA", "mid_signal": 4006444, "gamma_signal": 104812, "vega_signal": 231437, "option_type": "C", "stock_price": 343.08, "utc_time": 1775748900000}, {"instrument": "TSLA", "mid_signal": 451250, "gamma_signal": -65529, "vega_signal": -139824, "option_type": "P", "stock_price": 343.08, "utc_time": 1775748900000}, {"instrument": "TSLA", "mid_signal": 1669634, "gamma_signal": 76413, "vega_signal": 162995, "option_type": "C", "stock_price": 343.12, "utc_time": 1775748905000}, {"instrument": "TSLA", "mid_signal": -1597299, "gamma_signal": 108437, "vega_signal": 215849, "option_type": "P", "stock_price": 343.12, "utc_time": 1775748905000}, {"instrument": "TSLA", "mid_signal": 319892, "gamma_signal": 37618, "vega_signal": 78390, "option_type": "C", "stock_price": 343.04, "utc_time": 1775748910000}, {"instrument": "TSLA", "mid_signal": 1708992, "gamma_signal": -125678, "vega_signal": -258088, "option_type": "P", "stock_price": 343.04, "utc_time": 1775748910000}, {"instrument": "TSLA", "mid_signal": 3495255, "gamma_signal": 439835, "vega_signal": 916685, "option_type": "C", "stock_price": 343.1, "utc_time": 1775748915000}, {"instrument": "TSLA", "mid_signal": 848956, "gamma_signal": -55309, "vega_signal": -116273, "option_type": "P", "stock_price": 343.1, "utc_time": 1775748915000}, {"instrument": "TSLA", "mid_signal": 429519, "gamma_signal": 16090, "vega_signal": 35127, "option_type": "C", "stock_price": 343.15, "utc_time": 1775748920000}, {"instrument": "TSLA", "mid_signal": 1311896, "gamma_signal": -105306, "vega_signal": -218795, "option_type": "P", "stock_price": 343.15, "utc_time": 1775748920000}, {"instrument": "TSLA", "mid_signal": -178334, "gamma_signal": -21791, "vega_signal": -44033, "option_type": "C", "stock_price": 343.19, "utc_time": 1775748925000}, {"instrument": "TSLA", "mid_signal": -2601634, "gamma_signal": 234888, "vega_signal": 499642, "option_type": "P", "stock_price": 343.19, "utc_time": 1775748925000}, {"instrument": "TSLA", "mid_signal": 1207208, "gamma_signal": 70212, "vega_signal": 150434, "option_type": "C", "stock_price": 343.19, "utc_time": 1775748930000}, {"instrument": "TSLA", "mid_signal": 497835, "gamma_signal": -66512, "vega_signal": -160539, "option_type": "P", "stock_price": 343.19, "utc_time": 1775748930000}, {"instrument": "TSLA", "mid_signal": 1260524, "gamma_signal": 69884, "vega_signal": 149237, "option_type": "C", "stock_price": 343.3, "utc_time": 1775748935000}, {"instrument": "TSLA", "mid_signal": 3540594, "gamma_signal": -337645, "vega_signal": -704743, "option_type": "P", "stock_price": 343.3, "utc_time": 1775748935000}, {"instrument": "TSLA", "mid_signal": -2531075, "gamma_signal": -229419, "vega_signal": -482024, "option_type": "C", "stock_price": 343.02, "utc_time": 1775748940000}, {"instrument": "TSLA", "mid_signal": -1369301, "gamma_signal": 132029, "vega_signal": 282953, "option_type": "P", "stock_price": 343.02, "utc_time": 1775748940000}, {"instrument": "TSLA", "mid_signal": 1131212, "gamma_signal": 129988, "vega_signal": 270484, "option_type": "C", "stock_price": 343.06, "utc_time": 1775748945000}, {"instrument": "TSLA", "mid_signal": 440040, "gamma_signal": -38722, "vega_signal": -81251, "option_type": "P", "stock_price": 343.06, "utc_time": 1775748945000}, {"instrument": "TSLA", "mid_signal": -48781, "gamma_signal": 8607, "vega_signal": 17935, "option_type": "C", "stock_price": 343.21, "utc_time": 1775748950000}, {"instrument": "TSLA", "mid_signal": 271153, "gamma_signal": -18605, "vega_signal": -38582, "option_type": "P", "stock_price": 343.21, "utc_time": 1775748950000}, {"instrument": "TSLA", "mid_signal": -165181, "gamma_signal": -16966, "vega_signal": -35177, "option_type": "C", "stock_price": 342.93, "utc_time": 1775748955000}, {"instrument": "TSLA", "mid_signal": 434953, "gamma_signal": -25757, "vega_signal": -53666, "option_type": "P", "stock_price": 342.93, "utc_time": 1775748955000}, {"instrument": "TSLA", "mid_signal": 354435, "gamma_signal": 83645, "vega_signal": 178023, "option_type": "C", "stock_price": 342.73, "utc_time": 1775748960000}, {"instrument": "TSLA", "mid_signal": -305734, "gamma_signal": 30687, "vega_signal": 65674, "option_type": "P", "stock_price": 342.73, "utc_time": 1775748960000}, {"instrument": "TSLA", "mid_signal": 397640, "gamma_signal": 35245, "vega_signal": 75751, "option_type": "C", "stock_price": 342.83, "utc_time": 1775748965000}, {"instrument": "TSLA", "mid_signal": 690978, "gamma_signal": -55192, "vega_signal": -113969, "option_type": "P", "stock_price": 342.83, "utc_time": 1775748965000}, {"instrument": "TSLA", "mid_signal": -2547831, "gamma_signal": -152348, "vega_signal": -325307, "option_type": "C", "stock_price": 343.31, "utc_time": 1775748970000}, {"instrument": "TSLA", "mid_signal": 4114844, "gamma_signal": -333242, "vega_signal": -691853, "option_type": "P", "stock_price": 343.31, "utc_time": 1775748970000}, {"instrument": "TSLA", "mid_signal": 475972, "gamma_signal": 25085, "vega_signal": 53381, "option_type": "C", "stock_price": 343.25, "utc_time": 1775748975000}, {"instrument": "TSLA", "mid_signal": 17686, "gamma_signal": 2053, "vega_signal": -2428, "option_type": "P", "stock_price": 343.25, "utc_time": 1775748975000}, {"instrument": "TSLA", "mid_signal": 1157678, "gamma_signal": 90145, "vega_signal": 187994, "option_type": "C", "stock_price": 343.21, "utc_time": 1775748980000}, {"instrument": "TSLA", "mid_signal": -627915, "gamma_signal": 32271, "vega_signal": 66830, "option_type": "P", "stock_price": 343.21, "utc_time": 1775748980000}, {"instrument": "TSLA", "mid_signal": 1072952, "gamma_signal": 62388, "vega_signal": 134920, "option_type": "C", "stock_price": 343.2, "utc_time": 1775748985000}, {"instrument": "TSLA", "mid_signal": -236859, "gamma_signal": 22447, "vega_signal": 46810, "option_type": "P", "stock_price": 343.2, "utc_time": 1775748985000}, {"instrument": "TSLA", "mid_signal": -232006, "gamma_signal": -54148, "vega_signal": -112785, "option_type": "C", "stock_price": 343.09, "utc_time": 1775748990000}, {"instrument": "TSLA", "mid_signal": -105020, "gamma_signal": 6710, "vega_signal": 12269, "option_type": "P", "stock_price": 343.09, "utc_time": 1775748990000}, {"instrument": "TSLA", "mid_signal": -301921, "gamma_signal": -10548, "vega_signal": -23156, "option_type": "C", "stock_price": 343.21, "utc_time": 1775748995000}, {"instrument": "TSLA", "mid_signal": 144121, "gamma_signal": -17614, "vega_signal": -39497, "option_type": "P", "stock_price": 343.21, "utc_time": 1775748995000}, {"instrument": "TSLA", "mid_signal": 1507288, "gamma_signal": 112990, "vega_signal": 238045, "option_type": "C", "stock_price": 343.35, "utc_time": 1775749000000}, {"instrument": "TSLA", "mid_signal": -10827591, "gamma_signal": 832766, "vega_signal": 1699592, "option_type": "P", "stock_price": 343.35, "utc_time": 1775749000000}, {"instrument": "TSLA", "mid_signal": -348271, "gamma_signal": -38810, "vega_signal": -79900, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749005000}, {"instrument": "TSLA", "mid_signal": 267698, "gamma_signal": 19598, "vega_signal": 44699, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749005000}, {"instrument": "TSLA", "mid_signal": 643515, "gamma_signal": 12811, "vega_signal": 32468, "option_type": "C", "stock_price": 343.35, "utc_time": 1775749010000}, {"instrument": "TSLA", "mid_signal": -2059050, "gamma_signal": 129955, "vega_signal": 260468, "option_type": "P", "stock_price": 343.35, "utc_time": 1775749010000}, {"instrument": "TSLA", "mid_signal": 31949, "gamma_signal": -26346, "vega_signal": -52712, "option_type": "C", "stock_price": 343.47, "utc_time": 1775749015000}, {"instrument": "TSLA", "mid_signal": 1594994, "gamma_signal": -89538, "vega_signal": -184250, "option_type": "P", "stock_price": 343.47, "utc_time": 1775749015000}, {"instrument": "TSLA", "mid_signal": 2456183, "gamma_signal": 201206, "vega_signal": 420481, "option_type": "C", "stock_price": 343.6, "utc_time": 1775749020000}, {"instrument": "TSLA", "mid_signal": 2443913, "gamma_signal": -229301, "vega_signal": -479735, "option_type": "P", "stock_price": 343.6, "utc_time": 1775749020000}, {"instrument": "TSLA", "mid_signal": -2272739, "gamma_signal": -265081, "vega_signal": -566438, "option_type": "C", "stock_price": 343.35, "utc_time": 1775749025000}, {"instrument": "TSLA", "mid_signal": -1514279, "gamma_signal": 164584, "vega_signal": 343389, "option_type": "P", "stock_price": 343.35, "utc_time": 1775749025000}, {"instrument": "TSLA", "mid_signal": 5532676, "gamma_signal": 499600, "vega_signal": 1036137, "option_type": "C", "stock_price": 343.36, "utc_time": 1775749030000}, {"instrument": "TSLA", "mid_signal": -144537, "gamma_signal": -10493, "vega_signal": -21593, "option_type": "P", "stock_price": 343.36, "utc_time": 1775749030000}, {"instrument": "TSLA", "mid_signal": 659536, "gamma_signal": 129359, "vega_signal": 274301, "option_type": "C", "stock_price": 343.25, "utc_time": 1775749035000}, {"instrument": "TSLA", "mid_signal": 823995, "gamma_signal": -38082, "vega_signal": -77088, "option_type": "P", "stock_price": 343.25, "utc_time": 1775749035000}, {"instrument": "TSLA", "mid_signal": 19889, "gamma_signal": 10621, "vega_signal": 22090, "option_type": "C", "stock_price": 343.37, "utc_time": 1775749040000}, {"instrument": "TSLA", "mid_signal": -3143399, "gamma_signal": 301429, "vega_signal": 627784, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749040000}, {"instrument": "TSLA", "mid_signal": -533161, "gamma_signal": -47411, "vega_signal": -99593, "option_type": "C", "stock_price": 343.2, "utc_time": 1775749045000}, {"instrument": "TSLA", "mid_signal": 380096, "gamma_signal": -36438, "vega_signal": -75078, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749045000}, {"instrument": "TSLA", "mid_signal": -1327644, "gamma_signal": -45150, "vega_signal": -95090, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749050000}, {"instrument": "TSLA", "mid_signal": 2438967, "gamma_signal": -164623, "vega_signal": -332005, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749050000}, {"instrument": "TSLA", "mid_signal": 395447, "gamma_signal": 31024, "vega_signal": 67448, "option_type": "C", "stock_price": 343.58, "utc_time": 1775749055000}, {"instrument": "TSLA", "mid_signal": -1323027, "gamma_signal": 69762, "vega_signal": 139058, "option_type": "P", "stock_price": 343.58, "utc_time": 1775749055000}, {"instrument": "TSLA", "mid_signal": -2140232, "gamma_signal": -210084, "vega_signal": -438070, "option_type": "C", "stock_price": 343.56, "utc_time": 1775749060000}, {"instrument": "TSLA", "mid_signal": 634570, "gamma_signal": -27702, "vega_signal": -53256, "option_type": "P", "stock_price": 343.56, "utc_time": 1775749060000}, {"instrument": "TSLA", "mid_signal": 1273434, "gamma_signal": 93514, "vega_signal": 198740, "option_type": "C", "stock_price": 343.65, "utc_time": 1775749065000}, {"instrument": "TSLA", "mid_signal": -44621, "gamma_signal": 4587, "vega_signal": 9575, "option_type": "P", "stock_price": 343.65, "utc_time": 1775749065000}, {"instrument": "TSLA", "mid_signal": 35860, "gamma_signal": -286, "vega_signal": 1528, "option_type": "C", "stock_price": 343.43, "utc_time": 1775749070000}, {"instrument": "TSLA", "mid_signal": 137699, "gamma_signal": -936, "vega_signal": -1736, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749070000}, {"instrument": "TSLA", "mid_signal": 1461735, "gamma_signal": 111129, "vega_signal": 237471, "option_type": "C", "stock_price": 343.42, "utc_time": 1775749075000}, {"instrument": "TSLA", "mid_signal": -194560, "gamma_signal": -12412, "vega_signal": -26805, "option_type": "P", "stock_price": 343.42, "utc_time": 1775749075000}, {"instrument": "TSLA", "mid_signal": 18229, "gamma_signal": -16029, "vega_signal": -41849, "option_type": "C", "stock_price": 343.08, "utc_time": 1775749080000}, {"instrument": "TSLA", "mid_signal": -296533, "gamma_signal": 33784, "vega_signal": 80369, "option_type": "P", "stock_price": 343.08, "utc_time": 1775749080000}, {"instrument": "TSLA", "mid_signal": -1115309, "gamma_signal": -98986, "vega_signal": -206843, "option_type": "C", "stock_price": 342.6, "utc_time": 1775749085000}, {"instrument": "TSLA", "mid_signal": -89480, "gamma_signal": 8087, "vega_signal": 17756, "option_type": "P", "stock_price": 342.6, "utc_time": 1775749085000}, {"instrument": "TSLA", "mid_signal": -1623165, "gamma_signal": -99444, "vega_signal": -212475, "option_type": "C", "stock_price": 342.6, "utc_time": 1775749090000}, {"instrument": "TSLA", "mid_signal": 1261300, "gamma_signal": -55367, "vega_signal": -109008, "option_type": "P", "stock_price": 342.6, "utc_time": 1775749090000}, {"instrument": "TSLA", "mid_signal": -4862044, "gamma_signal": -358699, "vega_signal": -761099, "option_type": "C", "stock_price": 342.515, "utc_time": 1775749095000}, {"instrument": "TSLA", "mid_signal": 1216688, "gamma_signal": -75264, "vega_signal": -147101, "option_type": "P", "stock_price": 342.515, "utc_time": 1775749095000}, {"instrument": "TSLA", "mid_signal": 944779, "gamma_signal": 79840, "vega_signal": 167160, "option_type": "C", "stock_price": 342.52, "utc_time": 1775749100000}, {"instrument": "TSLA", "mid_signal": 26589, "gamma_signal": -2067, "vega_signal": -2752, "option_type": "P", "stock_price": 342.52, "utc_time": 1775749100000}, {"instrument": "TSLA", "mid_signal": -913564, "gamma_signal": -66949, "vega_signal": -141833, "option_type": "C", "stock_price": 342.58, "utc_time": 1775749105000}, {"instrument": "TSLA", "mid_signal": 327670, "gamma_signal": -24228, "vega_signal": -51386, "option_type": "P", "stock_price": 342.58, "utc_time": 1775749105000}, {"instrument": "TSLA", "mid_signal": -261335, "gamma_signal": -22066, "vega_signal": -47764, "option_type": "C", "stock_price": 342.58, "utc_time": 1775749110000}, {"instrument": "TSLA", "mid_signal": 1772875, "gamma_signal": -174041, "vega_signal": -373842, "option_type": "P", "stock_price": 342.58, "utc_time": 1775749110000}, {"instrument": "TSLA", "mid_signal": 649847, "gamma_signal": 69988, "vega_signal": 146069, "option_type": "C", "stock_price": 342.58, "utc_time": 1775749115000}, {"instrument": "TSLA", "mid_signal": 2419418, "gamma_signal": -188113, "vega_signal": -385052, "option_type": "P", "stock_price": 342.58, "utc_time": 1775749115000}, {"instrument": "TSLA", "mid_signal": 288359, "gamma_signal": 27508, "vega_signal": 57931, "option_type": "C", "stock_price": 342.45, "utc_time": 1775749120000}, {"instrument": "TSLA", "mid_signal": -548530, "gamma_signal": 49263, "vega_signal": 103833, "option_type": "P", "stock_price": 342.45, "utc_time": 1775749120000}, {"instrument": "TSLA", "mid_signal": -817223, "gamma_signal": -78623, "vega_signal": -164234, "option_type": "C", "stock_price": 342.25, "utc_time": 1775749125000}, {"instrument": "TSLA", "mid_signal": -1930949, "gamma_signal": 165650, "vega_signal": 339390, "option_type": "P", "stock_price": 342.25, "utc_time": 1775749125000}, {"instrument": "TSLA", "mid_signal": -379496, "gamma_signal": -28650, "vega_signal": -58779, "option_type": "C", "stock_price": 342.35, "utc_time": 1775749130000}, {"instrument": "TSLA", "mid_signal": -727333, "gamma_signal": 80660, "vega_signal": 172770, "option_type": "P", "stock_price": 342.35, "utc_time": 1775749130000}, {"instrument": "TSLA", "mid_signal": 192173, "gamma_signal": 17130, "vega_signal": 35814, "option_type": "C", "stock_price": 342.4, "utc_time": 1775749135000}, {"instrument": "TSLA", "mid_signal": -5680189, "gamma_signal": 453911, "vega_signal": 932412, "option_type": "P", "stock_price": 342.4, "utc_time": 1775749135000}, {"instrument": "TSLA", "mid_signal": 192457, "gamma_signal": 9337, "vega_signal": 17325, "option_type": "C", "stock_price": 342.61, "utc_time": 1775749140000}, {"instrument": "TSLA", "mid_signal": -682688, "gamma_signal": 32406, "vega_signal": 61494, "option_type": "P", "stock_price": 342.5, "utc_time": 1775749140000}, {"instrument": "TSLA", "mid_signal": 81196, "gamma_signal": 903, "vega_signal": 2809, "option_type": "C", "stock_price": 342.55, "utc_time": 1775749145000}, {"instrument": "TSLA", "mid_signal": -1577034, "gamma_signal": 99169, "vega_signal": 201993, "option_type": "P", "stock_price": 342.49, "utc_time": 1775749145000}, {"instrument": "TSLA", "mid_signal": -178988, "gamma_signal": -1584, "vega_signal": -4792, "option_type": "C", "stock_price": 342.55, "utc_time": 1775749150000}, {"instrument": "TSLA", "mid_signal": -622003, "gamma_signal": 50241, "vega_signal": 102453, "option_type": "P", "stock_price": 342.55, "utc_time": 1775749150000}, {"instrument": "TSLA", "mid_signal": -3679, "gamma_signal": -1893, "vega_signal": -3830, "option_type": "C", "stock_price": 342.44, "utc_time": 1775749155000}, {"instrument": "TSLA", "mid_signal": -761734, "gamma_signal": 61359, "vega_signal": 130484, "option_type": "P", "stock_price": 342.44, "utc_time": 1775749155000}, {"instrument": "TSLA", "mid_signal": 65793, "gamma_signal": 1373, "vega_signal": 1245, "option_type": "C", "stock_price": 342.59, "utc_time": 1775749160000}, {"instrument": "TSLA", "mid_signal": -68643, "gamma_signal": 9054, "vega_signal": 19025, "option_type": "P", "stock_price": 342.575, "utc_time": 1775749160000}, {"instrument": "TSLA", "mid_signal": 63436, "gamma_signal": 13404, "vega_signal": 27829, "option_type": "C", "stock_price": 342.68, "utc_time": 1775749165000}, {"instrument": "TSLA", "mid_signal": -616324, "gamma_signal": 69235, "vega_signal": 147580, "option_type": "P", "stock_price": 342.69, "utc_time": 1775749165000}, {"instrument": "TSLA", "mid_signal": -12430, "gamma_signal": -3959, "vega_signal": -7836, "option_type": "C", "stock_price": 342.87, "utc_time": 1775749170000}, {"instrument": "TSLA", "mid_signal": 455975, "gamma_signal": -36545, "vega_signal": -76551, "option_type": "P", "stock_price": 342.87, "utc_time": 1775749170000}, {"instrument": "TSLA", "mid_signal": 48376, "gamma_signal": 4187, "vega_signal": 8560, "option_type": "C", "stock_price": 342.87, "utc_time": 1775749175000}, {"instrument": "TSLA", "mid_signal": -2398145, "gamma_signal": 158562, "vega_signal": 323414, "option_type": "P", "stock_price": 342.93, "utc_time": 1775749175000}, {"instrument": "TSLA", "mid_signal": -197034, "gamma_signal": -11315, "vega_signal": -24338, "option_type": "C", "stock_price": 342.91, "utc_time": 1775749180000}, {"instrument": "TSLA", "mid_signal": -272420, "gamma_signal": 22565, "vega_signal": 46409, "option_type": "P", "stock_price": 342.91, "utc_time": 1775749180000}, {"instrument": "TSLA", "mid_signal": -502332, "gamma_signal": -33251, "vega_signal": -68236, "option_type": "C", "stock_price": 342.89, "utc_time": 1775749185000}, {"instrument": "TSLA", "mid_signal": 47412, "gamma_signal": -3918, "vega_signal": -8202, "option_type": "P", "stock_price": 342.89, "utc_time": 1775749185000}, {"instrument": "TSLA", "mid_signal": 24711, "gamma_signal": 8374, "vega_signal": 17768, "option_type": "C", "stock_price": 342.74, "utc_time": 1775749190000}, {"instrument": "TSLA", "mid_signal": -151970, "gamma_signal": 11744, "vega_signal": 24382, "option_type": "P", "stock_price": 342.74, "utc_time": 1775749190000}, {"instrument": "TSLA", "mid_signal": -1598771, "gamma_signal": -130261, "vega_signal": -271799, "option_type": "C", "stock_price": 342.89, "utc_time": 1775749195000}, {"instrument": "TSLA", "mid_signal": 319214, "gamma_signal": -37766, "vega_signal": -80238, "option_type": "P", "stock_price": 342.89, "utc_time": 1775749195000}, {"instrument": "TSLA", "mid_signal": 473050, "gamma_signal": 10973, "vega_signal": 22671, "option_type": "C", "stock_price": 343.135, "utc_time": 1775749200000}, {"instrument": "TSLA", "mid_signal": 83466, "gamma_signal": -16433, "vega_signal": -39609, "option_type": "P", "stock_price": 343.135, "utc_time": 1775749200000}, {"instrument": "TSLA", "mid_signal": -907094, "gamma_signal": -78779, "vega_signal": -163880, "option_type": "C", "stock_price": 343.18, "utc_time": 1775749205000}, {"instrument": "TSLA", "mid_signal": 491032, "gamma_signal": -30587, "vega_signal": -61210, "option_type": "P", "stock_price": 343.18, "utc_time": 1775749205000}, {"instrument": "TSLA", "mid_signal": 1088975, "gamma_signal": 40436, "vega_signal": 88146, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749210000}, {"instrument": "TSLA", "mid_signal": 548284, "gamma_signal": -40021, "vega_signal": -84117, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749210000}, {"instrument": "TSLA", "mid_signal": 1803760, "gamma_signal": 157962, "vega_signal": 330975, "option_type": "C", "stock_price": 343.58, "utc_time": 1775749215000}, {"instrument": "TSLA", "mid_signal": 1016113, "gamma_signal": -58558, "vega_signal": -118028, "option_type": "P", "stock_price": 343.58, "utc_time": 1775749215000}, {"instrument": "TSLA", "mid_signal": -463000, "gamma_signal": 3113, "vega_signal": 3089, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749220000}, {"instrument": "TSLA", "mid_signal": 447864, "gamma_signal": -33920, "vega_signal": -74656, "option_type": "P", "stock_price": 343.41, "utc_time": 1775749220000}, {"instrument": "TSLA", "mid_signal": -104518, "gamma_signal": 28000, "vega_signal": 57288, "option_type": "C", "stock_price": 343.4, "utc_time": 1775749225000}, {"instrument": "TSLA", "mid_signal": -138380, "gamma_signal": 12889, "vega_signal": 23987, "option_type": "P", "stock_price": 343.4, "utc_time": 1775749225000}, {"instrument": "TSLA", "mid_signal": -268228, "gamma_signal": 2787, "vega_signal": 5008, "option_type": "C", "stock_price": 343.37, "utc_time": 1775749230000}, {"instrument": "TSLA", "mid_signal": -521624, "gamma_signal": 34393, "vega_signal": 65497, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749230000}, {"instrument": "TSLA", "mid_signal": -96077, "gamma_signal": 955, "vega_signal": 1289, "option_type": "C", "stock_price": 343.46, "utc_time": 1775749235000}, {"instrument": "TSLA", "mid_signal": 1620911, "gamma_signal": -184260, "vega_signal": -397435, "option_type": "P", "stock_price": 343.46, "utc_time": 1775749235000}, {"instrument": "TSLA", "mid_signal": -1910799, "gamma_signal": -184016, "vega_signal": -380943, "option_type": "C", "stock_price": 343.46, "utc_time": 1775749240000}, {"instrument": "TSLA", "mid_signal": 676695, "gamma_signal": -36184, "vega_signal": -74418, "option_type": "P", "stock_price": 343.46, "utc_time": 1775749240000}, {"instrument": "TSLA", "mid_signal": 592911, "gamma_signal": 51128, "vega_signal": 108128, "option_type": "C", "stock_price": 343.4, "utc_time": 1775749245000}, {"instrument": "TSLA", "mid_signal": 94495, "gamma_signal": -10306, "vega_signal": -21595, "option_type": "P", "stock_price": 343.4, "utc_time": 1775749245000}, {"instrument": "TSLA", "mid_signal": -3576289, "gamma_signal": -254012, "vega_signal": -532138, "option_type": "C", "stock_price": 343.27, "utc_time": 1775749250000}, {"instrument": "TSLA", "mid_signal": 160859, "gamma_signal": -12213, "vega_signal": -24284, "option_type": "P", "stock_price": 343.27, "utc_time": 1775749250000}, {"instrument": "TSLA", "mid_signal": -68388, "gamma_signal": -8686, "vega_signal": -17831, "option_type": "C", "stock_price": 343.31, "utc_time": 1775749255000}, {"instrument": "TSLA", "mid_signal": -87901, "gamma_signal": 6298, "vega_signal": 12319, "option_type": "P", "stock_price": 343.31, "utc_time": 1775749255000}, {"instrument": "TSLA", "mid_signal": -190015, "gamma_signal": -12397, "vega_signal": -26337, "option_type": "C", "stock_price": 343.34, "utc_time": 1775749260000}, {"instrument": "TSLA", "mid_signal": 94869, "gamma_signal": -8273, "vega_signal": -18910, "option_type": "P", "stock_price": 343.34, "utc_time": 1775749260000}, {"instrument": "TSLA", "mid_signal": -64225, "gamma_signal": -130, "vega_signal": -715, "option_type": "C", "stock_price": 343.33, "utc_time": 1775749265000}, {"instrument": "TSLA", "mid_signal": 182802, "gamma_signal": -17982, "vega_signal": -36151, "option_type": "P", "stock_price": 343.33, "utc_time": 1775749265000}, {"instrument": "TSLA", "mid_signal": -264856, "gamma_signal": -24689, "vega_signal": -51182, "option_type": "C", "stock_price": 343.22, "utc_time": 1775749270000}, {"instrument": "TSLA", "mid_signal": -16073, "gamma_signal": 4192, "vega_signal": 9060, "option_type": "P", "stock_price": 343.22, "utc_time": 1775749270000}, {"instrument": "TSLA", "mid_signal": -328826, "gamma_signal": -28812, "vega_signal": -59310, "option_type": "C", "stock_price": 343.27, "utc_time": 1775749275000}, {"instrument": "TSLA", "mid_signal": -2018645, "gamma_signal": 143757, "vega_signal": 294082, "option_type": "P", "stock_price": 343.27, "utc_time": 1775749275000}, {"instrument": "TSLA", "mid_signal": 340214, "gamma_signal": 26626, "vega_signal": 55692, "option_type": "C", "stock_price": 343.27, "utc_time": 1775749280000}, {"instrument": "TSLA", "mid_signal": 1170664, "gamma_signal": -107080, "vega_signal": -220833, "option_type": "P", "stock_price": 343.27, "utc_time": 1775749280000}, {"instrument": "TSLA", "mid_signal": 991145, "gamma_signal": 36806, "vega_signal": 81440, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749285000}, {"instrument": "TSLA", "mid_signal": 126336, "gamma_signal": -16934, "vega_signal": -38251, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749285000}, {"instrument": "TSLA", "mid_signal": -953179, "gamma_signal": -64875, "vega_signal": -139851, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749290000}, {"instrument": "TSLA", "mid_signal": 279759, "gamma_signal": -22582, "vega_signal": -46485, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749290000}, {"instrument": "TSLA", "mid_signal": 524189, "gamma_signal": 32668, "vega_signal": 69740, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749295000}, {"instrument": "TSLA", "mid_signal": 364801, "gamma_signal": -27943, "vega_signal": -57329, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749295000}, {"instrument": "TSLA", "mid_signal": 325434, "gamma_signal": 14664, "vega_signal": 32252, "option_type": "C", "stock_price": 343.39, "utc_time": 1775749300000}, {"instrument": "TSLA", "mid_signal": -55579, "gamma_signal": 4589, "vega_signal": 9091, "option_type": "P", "stock_price": 343.39, "utc_time": 1775749300000}, {"instrument": "TSLA", "mid_signal": 253496, "gamma_signal": 24515, "vega_signal": 56404, "option_type": "C", "stock_price": 343.4, "utc_time": 1775749305000}, {"instrument": "TSLA", "mid_signal": -10372, "gamma_signal": 856, "vega_signal": 1617, "option_type": "P", "stock_price": 343.36, "utc_time": 1775749305000}, {"instrument": "TSLA", "mid_signal": -1438403, "gamma_signal": -128362, "vega_signal": -263579, "option_type": "C", "stock_price": 343.37, "utc_time": 1775749310000}, {"instrument": "TSLA", "mid_signal": 52680, "gamma_signal": 4492, "vega_signal": 9686, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749310000}, {"instrument": "TSLA", "mid_signal": -1587740, "gamma_signal": -157270, "vega_signal": -327278, "option_type": "C", "stock_price": 343.52, "utc_time": 1775749315000}, {"instrument": "TSLA", "mid_signal": -68870, "gamma_signal": -1934, "vega_signal": -4740, "option_type": "P", "stock_price": 343.52, "utc_time": 1775749315000}, {"instrument": "TSLA", "mid_signal": 2980513, "gamma_signal": 246091, "vega_signal": 513710, "option_type": "C", "stock_price": 343.49, "utc_time": 1775749320000}, {"instrument": "TSLA", "mid_signal": 173201, "gamma_signal": -10891, "vega_signal": -21859, "option_type": "P", "stock_price": 343.49, "utc_time": 1775749320000}, {"instrument": "TSLA", "mid_signal": 1314506, "gamma_signal": 121146, "vega_signal": 251311, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749325000}, {"instrument": "TSLA", "mid_signal": 113930, "gamma_signal": -10883, "vega_signal": -23712, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749325000}, {"instrument": "TSLA", "mid_signal": -1024151, "gamma_signal": -62112, "vega_signal": -131853, "option_type": "C", "stock_price": 343.43, "utc_time": 1775749330000}, {"instrument": "TSLA", "mid_signal": 416214, "gamma_signal": -42530, "vega_signal": -89525, "option_type": "P", "stock_price": 343.43, "utc_time": 1775749330000}, {"instrument": "TSLA", "mid_signal": -370865, "gamma_signal": -21293, "vega_signal": -45459, "option_type": "C", "stock_price": 343.45, "utc_time": 1775749335000}, {"instrument": "TSLA", "mid_signal": 63416, "gamma_signal": -6131, "vega_signal": -13409, "option_type": "P", "stock_price": 343.45, "utc_time": 1775749335000}, {"instrument": "TSLA", "mid_signal": 295278, "gamma_signal": 29603, "vega_signal": 62450, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749340000}, {"instrument": "TSLA", "mid_signal": 283367, "gamma_signal": -30917, "vega_signal": -66537, "option_type": "P", "stock_price": 343.51, "utc_time": 1775749340000}, {"instrument": "TSLA", "mid_signal": 159648, "gamma_signal": 8534, "vega_signal": 18314, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749345000}, {"instrument": "TSLA", "mid_signal": -855742, "gamma_signal": 70481, "vega_signal": 144614, "option_type": "P", "stock_price": 343.41, "utc_time": 1775749345000}, {"instrument": "TSLA", "mid_signal": -69541, "gamma_signal": 1252, "vega_signal": 2327, "option_type": "C", "stock_price": 343.53, "utc_time": 1775749350000}, {"instrument": "TSLA", "mid_signal": 2009421, "gamma_signal": -179788, "vega_signal": -373581, "option_type": "P", "stock_price": 343.53, "utc_time": 1775749350000}, {"instrument": "TSLA", "mid_signal": -7974, "gamma_signal": 10316, "vega_signal": 20299, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749355000}, {"instrument": "TSLA", "mid_signal": -62255, "gamma_signal": 6226, "vega_signal": 13134, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749355000}, {"instrument": "TSLA", "mid_signal": -331475, "gamma_signal": -20976, "vega_signal": -43607, "option_type": "C", "stock_price": 343.06, "utc_time": 1775749360000}, {"instrument": "TSLA", "mid_signal": 747746, "gamma_signal": -74856, "vega_signal": -155871, "option_type": "P", "stock_price": 343.06, "utc_time": 1775749360000}, {"instrument": "TSLA", "mid_signal": -794370, "gamma_signal": -73590, "vega_signal": -152460, "option_type": "C", "stock_price": 343.01, "utc_time": 1775749365000}, {"instrument": "TSLA", "mid_signal": -171630, "gamma_signal": 7286, "vega_signal": 14097, "option_type": "P", "stock_price": 343.01, "utc_time": 1775749365000}, {"instrument": "TSLA", "mid_signal": -2225580, "gamma_signal": -181563, "vega_signal": -378002, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749370000}, {"instrument": "TSLA", "mid_signal": 407661, "gamma_signal": -29451, "vega_signal": -61060, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749370000}, {"instrument": "TSLA", "mid_signal": -160387, "gamma_signal": -16528, "vega_signal": -34175, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749375000}, {"instrument": "TSLA", "mid_signal": 440093, "gamma_signal": -50263, "vega_signal": -105262, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749375000}, {"instrument": "TSLA", "mid_signal": 45705, "gamma_signal": -758, "vega_signal": -932, "option_type": "C", "stock_price": 343, "utc_time": 1775749380000}, {"instrument": "TSLA", "mid_signal": -295098, "gamma_signal": -6564, "vega_signal": -23509, "option_type": "P", "stock_price": 343.01, "utc_time": 1775749380000}, {"instrument": "TSLA", "mid_signal": 56429, "gamma_signal": 8464, "vega_signal": 17714, "option_type": "C", "stock_price": 342.96, "utc_time": 1775749385000}, {"instrument": "TSLA", "mid_signal": -2875060, "gamma_signal": 355642, "vega_signal": 769272, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749385000}, {"instrument": "TSLA", "mid_signal": 685821, "gamma_signal": 85905, "vega_signal": 176843, "option_type": "C", "stock_price": 343, "utc_time": 1775749390000}, {"instrument": "TSLA", "mid_signal": -30880, "gamma_signal": -2163, "vega_signal": -5190, "option_type": "P", "stock_price": 343, "utc_time": 1775749390000}, {"instrument": "TSLA", "mid_signal": -306034, "gamma_signal": -13788, "vega_signal": -29950, "option_type": "C", "stock_price": 342.96, "utc_time": 1775749395000}, {"instrument": "TSLA", "mid_signal": -165881, "gamma_signal": 8827, "vega_signal": 17987, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749395000}, {"instrument": "TSLA", "mid_signal": 2931757, "gamma_signal": 205108, "vega_signal": 429173, "option_type": "C", "stock_price": 343.1, "utc_time": 1775749400000}, {"instrument": "TSLA", "mid_signal": 777868, "gamma_signal": -64034, "vega_signal": -135854, "option_type": "P", "stock_price": 343.1, "utc_time": 1775749400000}, {"instrument": "TSLA", "mid_signal": -59624, "gamma_signal": -8712, "vega_signal": -17406, "option_type": "C", "stock_price": 343.11, "utc_time": 1775749405000}, {"instrument": "TSLA", "mid_signal": 608715, "gamma_signal": -50477, "vega_signal": -102914, "option_type": "P", "stock_price": 343.11, "utc_time": 1775749405000}, {"instrument": "TSLA", "mid_signal": 697007, "gamma_signal": 51251, "vega_signal": 108874, "option_type": "C", "stock_price": 343.03, "utc_time": 1775749410000}, {"instrument": "TSLA", "mid_signal": -235683, "gamma_signal": 19708, "vega_signal": 40207, "option_type": "P", "stock_price": 343.03, "utc_time": 1775749410000}, {"instrument": "TSLA", "mid_signal": 305961, "gamma_signal": 12545, "vega_signal": 27284, "option_type": "C", "stock_price": 342.96, "utc_time": 1775749415000}, {"instrument": "TSLA", "mid_signal": -59630, "gamma_signal": 11616, "vega_signal": 24385, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749415000}, {"instrument": "TSLA", "mid_signal": -2419744, "gamma_signal": -188796, "vega_signal": -395307, "option_type": "C", "stock_price": 343, "utc_time": 1775749420000}, {"instrument": "TSLA", "mid_signal": 31298, "gamma_signal": -9717, "vega_signal": -21450, "option_type": "P", "stock_price": 343, "utc_time": 1775749420000}, {"instrument": "TSLA", "mid_signal": -312826, "gamma_signal": -24671, "vega_signal": -52092, "option_type": "C", "stock_price": 342.84, "utc_time": 1775749425000}, {"instrument": "TSLA", "mid_signal": -4031684, "gamma_signal": 189703, "vega_signal": 375746, "option_type": "P", "stock_price": 342.83, "utc_time": 1775749425000}, {"instrument": "TSLA", "mid_signal": 260328, "gamma_signal": 21053, "vega_signal": 44121, "option_type": "C", "stock_price": 342.98, "utc_time": 1775749430000}, {"instrument": "TSLA", "mid_signal": 387702, "gamma_signal": -42126, "vega_signal": -89678, "option_type": "P", "stock_price": 342.98, "utc_time": 1775749430000}, {"instrument": "TSLA", "mid_signal": 52341, "gamma_signal": 1340, "vega_signal": 2711, "option_type": "C", "stock_price": 343.03, "utc_time": 1775749435000}, {"instrument": "TSLA", "mid_signal": 1496546, "gamma_signal": -139310, "vega_signal": -289822, "option_type": "P", "stock_price": 343.03, "utc_time": 1775749435000}, {"instrument": "TSLA", "mid_signal": 137923, "gamma_signal": 12824, "vega_signal": 26639, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749440000}, {"instrument": "TSLA", "mid_signal": -2554497, "gamma_signal": 107589, "vega_signal": 216823, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749440000}, {"instrument": "TSLA", "mid_signal": 220747, "gamma_signal": 17483, "vega_signal": 36542, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749445000}, {"instrument": "TSLA", "mid_signal": -551077, "gamma_signal": 58035, "vega_signal": 124147, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749445000}, {"instrument": "TSLA", "mid_signal": 322757, "gamma_signal": 22465, "vega_signal": 47270, "option_type": "C", "stock_price": 342.86, "utc_time": 1775749450000}, {"instrument": "TSLA", "mid_signal": -3895241, "gamma_signal": 213157, "vega_signal": 431309, "option_type": "P", "stock_price": 342.86, "utc_time": 1775749450000}, {"instrument": "TSLA", "mid_signal": 131039, "gamma_signal": -1441, "vega_signal": -1151, "option_type": "C", "stock_price": 343.02, "utc_time": 1775749455000}, {"instrument": "TSLA", "mid_signal": -600075, "gamma_signal": 51529, "vega_signal": 105677, "option_type": "P", "stock_price": 343.02, "utc_time": 1775749455000}, {"instrument": "TSLA", "mid_signal": -486101, "gamma_signal": -52508, "vega_signal": -110135, "option_type": "C", "stock_price": 342.98, "utc_time": 1775749460000}, {"instrument": "TSLA", "mid_signal": -554659, "gamma_signal": 46895, "vega_signal": 97179, "option_type": "P", "stock_price": 342.97, "utc_time": 1775749460000}, {"instrument": "TSLA", "mid_signal": 804808, "gamma_signal": 56566, "vega_signal": 121502, "option_type": "C", "stock_price": 342.705, "utc_time": 1775749465000}, {"instrument": "TSLA", "mid_signal": -1694264, "gamma_signal": 176969, "vega_signal": 375531, "option_type": "P", "stock_price": 342.705, "utc_time": 1775749465000}, {"instrument": "TSLA", "mid_signal": -644120, "gamma_signal": -63051, "vega_signal": -133424, "option_type": "C", "stock_price": 342.72, "utc_time": 1775749470000}, {"instrument": "TSLA", "mid_signal": -1663397, "gamma_signal": 110157, "vega_signal": 224299, "option_type": "P", "stock_price": 342.72, "utc_time": 1775749470000}, {"instrument": "TSLA", "mid_signal": -2692185, "gamma_signal": -234797, "vega_signal": -491588, "option_type": "C", "stock_price": 342.62, "utc_time": 1775749475000}, {"instrument": "TSLA", "mid_signal": -599144, "gamma_signal": 59955, "vega_signal": 125151, "option_type": "P", "stock_price": 342.66, "utc_time": 1775749475000}, {"instrument": "TSLA", "mid_signal": -5482201, "gamma_signal": -453610, "vega_signal": -948351, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749480000}, {"instrument": "TSLA", "mid_signal": 180210, "gamma_signal": -14850, "vega_signal": -32277, "option_type": "P", "stock_price": 342.7, "utc_time": 1775749480000}, {"instrument": "TSLA", "mid_signal": -149580, "gamma_signal": -16089, "vega_signal": -33242, "option_type": "C", "stock_price": 342.68, "utc_time": 1775749485000}, {"instrument": "TSLA", "mid_signal": -293587, "gamma_signal": 39334, "vega_signal": 91668, "option_type": "P", "stock_price": 342.68, "utc_time": 1775749485000}, {"instrument": "TSLA", "mid_signal": 57761, "gamma_signal": 1183, "vega_signal": 3173, "option_type": "C", "stock_price": 342.68, "utc_time": 1775749490000}, {"instrument": "TSLA", "mid_signal": 2197646, "gamma_signal": -180076, "vega_signal": -375079, "option_type": "P", "stock_price": 342.68, "utc_time": 1775749490000}, {"instrument": "TSLA", "mid_signal": 45236, "gamma_signal": 1090, "vega_signal": 2163, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749495000}, {"instrument": "TSLA", "mid_signal": -213442, "gamma_signal": 23839, "vega_signal": 51119, "option_type": "P", "stock_price": 342.68, "utc_time": 1775749495000}, {"instrument": "TSLA", "mid_signal": -199010, "gamma_signal": 1370, "vega_signal": 1636, "option_type": "C", "stock_price": 342.575, "utc_time": 1775749500000}, {"instrument": "TSLA", "mid_signal": -1068075, "gamma_signal": 89885, "vega_signal": 188789, "option_type": "P", "stock_price": 342.575, "utc_time": 1775749500000}, {"instrument": "TSLA", "mid_signal": -584096, "gamma_signal": -37275, "vega_signal": -79476, "option_type": "C", "stock_price": 342.52, "utc_time": 1775749505000}, {"instrument": "TSLA", "mid_signal": -45674, "gamma_signal": 3293, "vega_signal": 6723, "option_type": "P", "stock_price": 342.52, "utc_time": 1775749505000}, {"instrument": "TSLA", "mid_signal": 295134, "gamma_signal": 27047, "vega_signal": 56359, "option_type": "C", "stock_price": 342.54, "utc_time": 1775749510000}, {"instrument": "TSLA", "mid_signal": -614023, "gamma_signal": 61732, "vega_signal": 131611, "option_type": "P", "stock_price": 342.54, "utc_time": 1775749510000}, {"instrument": "TSLA", "mid_signal": -1736061, "gamma_signal": -115887, "vega_signal": -248079, "option_type": "C", "stock_price": 342.37, "utc_time": 1775749515000}, {"instrument": "TSLA", "mid_signal": -1482843, "gamma_signal": 99783, "vega_signal": 196255, "option_type": "P", "stock_price": 342.37, "utc_time": 1775749515000}, {"instrument": "TSLA", "mid_signal": 1002866, "gamma_signal": 126496, "vega_signal": 264206, "option_type": "C", "stock_price": 342.5, "utc_time": 1775749520000}, {"instrument": "TSLA", "mid_signal": -20449, "gamma_signal": 18210, "vega_signal": 39030, "option_type": "P", "stock_price": 342.5, "utc_time": 1775749520000}, {"instrument": "TSLA", "mid_signal": -1222122, "gamma_signal": -110725, "vega_signal": -230608, "option_type": "C", "stock_price": 342.66, "utc_time": 1775749525000}, {"instrument": "TSLA", "mid_signal": 1521803, "gamma_signal": -139308, "vega_signal": -290418, "option_type": "P", "stock_price": 342.66, "utc_time": 1775749525000}, {"instrument": "TSLA", "mid_signal": 369157, "gamma_signal": 18046, "vega_signal": 35581, "option_type": "C", "stock_price": 342.63, "utc_time": 1775749530000}, {"instrument": "TSLA", "mid_signal": 390321, "gamma_signal": -1053, "vega_signal": 16140, "option_type": "P", "stock_price": 342.63, "utc_time": 1775749530000}, {"instrument": "TSLA", "mid_signal": -125347, "gamma_signal": -15510, "vega_signal": -31748, "option_type": "C", "stock_price": 342.63, "utc_time": 1775749535000}, {"instrument": "TSLA", "mid_signal": -124698, "gamma_signal": 9421, "vega_signal": 18742, "option_type": "P", "stock_price": 342.63, "utc_time": 1775749535000}, {"instrument": "TSLA", "mid_signal": 150533, "gamma_signal": 35355, "vega_signal": 72543, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749540000}, {"instrument": "TSLA", "mid_signal": -70737, "gamma_signal": -2293, "vega_signal": -5495, "option_type": "P", "stock_price": 342.7, "utc_time": 1775749540000}, {"instrument": "TSLA", "mid_signal": -269831, "gamma_signal": -69196, "vega_signal": -143213, "option_type": "C", "stock_price": 342.59, "utc_time": 1775749545000}, {"instrument": "TSLA", "mid_signal": 351819, "gamma_signal": -20096, "vega_signal": -40284, "option_type": "P", "stock_price": 342.59, "utc_time": 1775749545000}, {"instrument": "TSLA", "mid_signal": -336710, "gamma_signal": -14321, "vega_signal": -31487, "option_type": "C", "stock_price": 342.75, "utc_time": 1775749550000}, {"instrument": "TSLA", "mid_signal": 124081, "gamma_signal": -16611, "vega_signal": -35218, "option_type": "P", "stock_price": 342.75, "utc_time": 1775749550000}, {"instrument": "TSLA", "mid_signal": 23103, "gamma_signal": 21674, "vega_signal": 46516, "option_type": "C", "stock_price": 342.72, "utc_time": 1775749555000}, {"instrument": "TSLA", "mid_signal": 45008, "gamma_signal": -725, "vega_signal": 2619, "option_type": "P", "stock_price": 342.72, "utc_time": 1775749555000}, {"instrument": "TSLA", "mid_signal": 310089, "gamma_signal": 5642, "vega_signal": 13857, "option_type": "C", "stock_price": 342.81, "utc_time": 1775749560000}, {"instrument": "TSLA", "mid_signal": -168622, "gamma_signal": 13139, "vega_signal": 26589, "option_type": "P", "stock_price": 342.81, "utc_time": 1775749560000}, {"instrument": "TSLA", "mid_signal": 102267, "gamma_signal": 3629, "vega_signal": 24802, "option_type": "C", "stock_price": 342.85, "utc_time": 1775749565000}, {"instrument": "TSLA", "mid_signal": -630284, "gamma_signal": 56202, "vega_signal": 118611, "option_type": "P", "stock_price": 342.85, "utc_time": 1775749565000}, {"instrument": "TSLA", "mid_signal": 1279724, "gamma_signal": 75189, "vega_signal": 161285, "option_type": "C", "stock_price": 343.13, "utc_time": 1775749570000}, {"instrument": "TSLA", "mid_signal": 659941, "gamma_signal": -53113, "vega_signal": -111365, "option_type": "P", "stock_price": 343.13, "utc_time": 1775749570000}, {"instrument": "TSLA", "mid_signal": -6835, "gamma_signal": 4676, "vega_signal": 9786, "option_type": "C", "stock_price": 343.13, "utc_time": 1775749575000}, {"instrument": "TSLA", "mid_signal": -1023600, "gamma_signal": 89845, "vega_signal": 181859, "option_type": "P", "stock_price": 343.13, "utc_time": 1775749575000}, {"instrument": "TSLA", "mid_signal": -91556, "gamma_signal": -7205, "vega_signal": -14801, "option_type": "C", "stock_price": 343.26, "utc_time": 1775749580000}, {"instrument": "TSLA", "mid_signal": 3013904, "gamma_signal": -267203, "vega_signal": -556283, "option_type": "P", "stock_price": 343.25, "utc_time": 1775749580000}, {"instrument": "TSLA", "mid_signal": -573883, "gamma_signal": -40718, "vega_signal": -84880, "option_type": "C", "stock_price": 343.24, "utc_time": 1775749585000}, {"instrument": "TSLA", "mid_signal": 279979, "gamma_signal": -15610, "vega_signal": -31140, "option_type": "P", "stock_price": 343.24, "utc_time": 1775749585000}, {"instrument": "TSLA", "mid_signal": 2303363, "gamma_signal": 191333, "vega_signal": 390648, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749590000}, {"instrument": "TSLA", "mid_signal": 513129, "gamma_signal": -37431, "vega_signal": -80081, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749590000}, {"instrument": "TSLA", "mid_signal": 1083075, "gamma_signal": 74516, "vega_signal": 156932, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749595000}, {"instrument": "TSLA", "mid_signal": 468448, "gamma_signal": -68263, "vega_signal": -148291, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749595000}, {"instrument": "TSLA", "mid_signal": 381898, "gamma_signal": 35715, "vega_signal": 76543, "option_type": "C", "stock_price": 343.36, "utc_time": 1775749600000}, {"instrument": "TSLA", "mid_signal": -746437, "gamma_signal": 45182, "vega_signal": 86222, "option_type": "P", "stock_price": 343.36, "utc_time": 1775749600000}, {"instrument": "TSLA", "mid_signal": -403425, "gamma_signal": -51605, "vega_signal": -105827, "option_type": "C", "stock_price": 343.43, "utc_time": 1775749605000}, {"instrument": "TSLA", "mid_signal": -117998, "gamma_signal": -9754, "vega_signal": -32921, "option_type": "P", "stock_price": 343.43, "utc_time": 1775749605000}, {"instrument": "TSLA", "mid_signal": -1163548, "gamma_signal": -65525, "vega_signal": -138410, "option_type": "C", "stock_price": 343.46, "utc_time": 1775749610000}, {"instrument": "TSLA", "mid_signal": 44712, "gamma_signal": -13191, "vega_signal": -25394, "option_type": "P", "stock_price": 343.46, "utc_time": 1775749610000}, {"instrument": "TSLA", "mid_signal": -2556243, "gamma_signal": -244853, "vega_signal": -505460, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749615000}, {"instrument": "TSLA", "mid_signal": -452625, "gamma_signal": 35038, "vega_signal": 71071, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749615000}, {"instrument": "TSLA", "mid_signal": 552099, "gamma_signal": 53528, "vega_signal": 110714, "option_type": "C", "stock_price": 343.38, "utc_time": 1775749620000}, {"instrument": "TSLA", "mid_signal": 22801, "gamma_signal": 8495, "vega_signal": 16887, "option_type": "P", "stock_price": 343.38, "utc_time": 1775749620000}, {"instrument": "TSLA", "mid_signal": 1613894, "gamma_signal": 122142, "vega_signal": 254235, "option_type": "C", "stock_price": 343.62, "utc_time": 1775749625000}, {"instrument": "TSLA", "mid_signal": 1235545, "gamma_signal": -109364, "vega_signal": -229879, "option_type": "P", "stock_price": 343.62, "utc_time": 1775749625000}, {"instrument": "TSLA", "mid_signal": 2752102, "gamma_signal": 182730, "vega_signal": 377726, "option_type": "C", "stock_price": 343.69, "utc_time": 1775749630000}, {"instrument": "TSLA", "mid_signal": 1701904, "gamma_signal": -189389, "vega_signal": -399457, "option_type": "P", "stock_price": 343.69, "utc_time": 1775749630000}, {"instrument": "TSLA", "mid_signal": 456012, "gamma_signal": 22750, "vega_signal": 47428, "option_type": "C", "stock_price": 343.7, "utc_time": 1775749635000}, {"instrument": "TSLA", "mid_signal": -1080117, "gamma_signal": 100090, "vega_signal": 206563, "option_type": "P", "stock_price": 343.69, "utc_time": 1775749635000}, {"instrument": "TSLA", "mid_signal": 1466660, "gamma_signal": 88878, "vega_signal": 184384, "option_type": "C", "stock_price": 343.76, "utc_time": 1775749640000}, {"instrument": "TSLA", "mid_signal": 1730656, "gamma_signal": -119841, "vega_signal": -239940, "option_type": "P", "stock_price": 343.76, "utc_time": 1775749640000}, {"instrument": "TSLA", "mid_signal": -1318246, "gamma_signal": -83996, "vega_signal": -171776, "option_type": "C", "stock_price": 343.64, "utc_time": 1775749645000}, {"instrument": "TSLA", "mid_signal": 3407635, "gamma_signal": -284973, "vega_signal": -576699, "option_type": "P", "stock_price": 343.64, "utc_time": 1775749645000}, {"instrument": "TSLA", "mid_signal": -32316, "gamma_signal": -10126, "vega_signal": -19709, "option_type": "C", "stock_price": 343.55, "utc_time": 1775749650000}, {"instrument": "TSLA", "mid_signal": 569428, "gamma_signal": -32517, "vega_signal": -65177, "option_type": "P", "stock_price": 343.55, "utc_time": 1775749650000}, {"instrument": "TSLA", "mid_signal": -5797762, "gamma_signal": -226942, "vega_signal": -493899, "option_type": "C", "stock_price": 343.6, "utc_time": 1775749655000}, {"instrument": "TSLA", "mid_signal": -911044, "gamma_signal": 70097, "vega_signal": 142881, "option_type": "P", "stock_price": 343.6, "utc_time": 1775749655000}, {"instrument": "TSLA", "mid_signal": 1187067, "gamma_signal": 120666, "vega_signal": 248293, "option_type": "C", "stock_price": 343.66, "utc_time": 1775749660000}, {"instrument": "TSLA", "mid_signal": -114207, "gamma_signal": 4553, "vega_signal": 8549, "option_type": "P", "stock_price": 343.66, "utc_time": 1775749660000}, {"instrument": "TSLA", "mid_signal": -141034, "gamma_signal": -604, "vega_signal": -2274, "option_type": "C", "stock_price": 343.65, "utc_time": 1775749665000}, {"instrument": "TSLA", "mid_signal": 550343, "gamma_signal": -39881, "vega_signal": -81471, "option_type": "P", "stock_price": 343.58, "utc_time": 1775749665000}, {"instrument": "TSLA", "mid_signal": 2409347, "gamma_signal": 193430, "vega_signal": 399302, "option_type": "C", "stock_price": 343.84, "utc_time": 1775749670000}, {"instrument": "TSLA", "mid_signal": -1690330, "gamma_signal": 155638, "vega_signal": 316846, "option_type": "P", "stock_price": 343.84, "utc_time": 1775749670000}, {"instrument": "TSLA", "mid_signal": -614450, "gamma_signal": -73755, "vega_signal": -150593, "option_type": "C", "stock_price": 343.82, "utc_time": 1775749675000}, {"instrument": "TSLA", "mid_signal": 1143478, "gamma_signal": -149996, "vega_signal": -328072, "option_type": "P", "stock_price": 343.82, "utc_time": 1775749675000}, {"instrument": "TSLA", "mid_signal": 697112, "gamma_signal": 53765, "vega_signal": 111453, "option_type": "C", "stock_price": 343.85, "utc_time": 1775749680000}, {"instrument": "TSLA", "mid_signal": -65998, "gamma_signal": 4676, "vega_signal": 9640, "option_type": "P", "stock_price": 343.85, "utc_time": 1775749680000}, {"instrument": "TSLA", "mid_signal": 5469678, "gamma_signal": 431012, "vega_signal": 896796, "option_type": "C", "stock_price": 344.15, "utc_time": 1775749685000}, {"instrument": "TSLA", "mid_signal": -374901, "gamma_signal": 30040, "vega_signal": 60004, "option_type": "P", "stock_price": 344.15, "utc_time": 1775749685000}, {"instrument": "TSLA", "mid_signal": 3547319, "gamma_signal": 320294, "vega_signal": 670489, "option_type": "C", "stock_price": 344.11, "utc_time": 1775749690000}, {"instrument": "TSLA", "mid_signal": 1568028, "gamma_signal": -186726, "vega_signal": -385169, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749690000}, {"instrument": "TSLA", "mid_signal": -1657570, "gamma_signal": -80175, "vega_signal": -167535, "option_type": "C", "stock_price": 344.16, "utc_time": 1775749695000}, {"instrument": "TSLA", "mid_signal": 318238, "gamma_signal": -29124, "vega_signal": -64191, "option_type": "P", "stock_price": 344.16, "utc_time": 1775749695000}, {"instrument": "TSLA", "mid_signal": 694558, "gamma_signal": 43263, "vega_signal": 88871, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749700000}, {"instrument": "TSLA", "mid_signal": -3605045, "gamma_signal": 421514, "vega_signal": 915475, "option_type": "P", "stock_price": 344.14, "utc_time": 1775749700000}, {"instrument": "TSLA", "mid_signal": -4355897, "gamma_signal": -333888, "vega_signal": -693441, "option_type": "C", "stock_price": 344.06, "utc_time": 1775749705000}, {"instrument": "TSLA", "mid_signal": 515878, "gamma_signal": -47440, "vega_signal": -98051, "option_type": "P", "stock_price": 344.06, "utc_time": 1775749705000}, {"instrument": "TSLA", "mid_signal": -336916, "gamma_signal": -13253, "vega_signal": -28204, "option_type": "C", "stock_price": 343.97, "utc_time": 1775749710000}, {"instrument": "TSLA", "mid_signal": 101625, "gamma_signal": -19574, "vega_signal": -52476, "option_type": "P", "stock_price": 343.97, "utc_time": 1775749710000}, {"instrument": "TSLA", "mid_signal": 1857119, "gamma_signal": 183153, "vega_signal": 404113, "option_type": "C", "stock_price": 344.18, "utc_time": 1775749715000}, {"instrument": "TSLA", "mid_signal": 1143395, "gamma_signal": -135984, "vega_signal": -294041, "option_type": "P", "stock_price": 344.18, "utc_time": 1775749715000}, {"instrument": "TSLA", "mid_signal": 772553, "gamma_signal": 34039, "vega_signal": 73823, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749720000}, {"instrument": "TSLA", "mid_signal": -578739, "gamma_signal": 59428, "vega_signal": 124148, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749720000}, {"instrument": "TSLA", "mid_signal": 2081819, "gamma_signal": 98710, "vega_signal": 209839, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749725000}, {"instrument": "TSLA", "mid_signal": 589413, "gamma_signal": -57284, "vega_signal": -122239, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749725000}, {"instrument": "TSLA", "mid_signal": 1146917, "gamma_signal": 75460, "vega_signal": 159364, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749730000}, {"instrument": "TSLA", "mid_signal": -152838, "gamma_signal": 14348, "vega_signal": 29529, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749730000}, {"instrument": "TSLA", "mid_signal": 428110, "gamma_signal": 46886, "vega_signal": 97928, "option_type": "C", "stock_price": 344.3, "utc_time": 1775749735000}, {"instrument": "TSLA", "mid_signal": 863238, "gamma_signal": -72131, "vega_signal": -149953, "option_type": "P", "stock_price": 344.3, "utc_time": 1775749735000}, {"instrument": "TSLA", "mid_signal": -144190, "gamma_signal": -10679, "vega_signal": -22429, "option_type": "C", "stock_price": 344.21, "utc_time": 1775749740000}, {"instrument": "TSLA", "mid_signal": 59348, "gamma_signal": -8215, "vega_signal": -23892, "option_type": "P", "stock_price": 344.21, "utc_time": 1775749740000}, {"instrument": "TSLA", "mid_signal": -10606692, "gamma_signal": -708156, "vega_signal": -1481853, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749745000}, {"instrument": "TSLA", "mid_signal": -90572, "gamma_signal": 3428, "vega_signal": 6448, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749745000}, {"instrument": "TSLA", "mid_signal": 31058, "gamma_signal": 19002, "vega_signal": 38946, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749750000}, {"instrument": "TSLA", "mid_signal": -299172, "gamma_signal": 29606, "vega_signal": 59806, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749750000}, {"instrument": "TSLA", "mid_signal": -188481, "gamma_signal": -40255, "vega_signal": -84487, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749755000}, {"instrument": "TSLA", "mid_signal": -489805, "gamma_signal": 30517, "vega_signal": 57506, "option_type": "P", "stock_price": 344.14, "utc_time": 1775749755000}, {"instrument": "TSLA", "mid_signal": -3297120, "gamma_signal": -299905, "vega_signal": -621314, "option_type": "C", "stock_price": 344.18, "utc_time": 1775749760000}, {"instrument": "TSLA", "mid_signal": -108760, "gamma_signal": 13196, "vega_signal": 28573, "option_type": "P", "stock_price": 344.18, "utc_time": 1775749760000}, {"instrument": "TSLA", "mid_signal": -2379613, "gamma_signal": -186168, "vega_signal": -384160, "option_type": "C", "stock_price": 344.12, "utc_time": 1775749765000}, {"instrument": "TSLA", "mid_signal": -1163844, "gamma_signal": 125381, "vega_signal": 266307, "option_type": "P", "stock_price": 344.12, "utc_time": 1775749765000}, {"instrument": "TSLA", "mid_signal": 14216, "gamma_signal": 4623, "vega_signal": 8895, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749770000}, {"instrument": "TSLA", "mid_signal": -878125, "gamma_signal": 88451, "vega_signal": 191826, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749770000}, {"instrument": "TSLA", "mid_signal": 315314, "gamma_signal": -4605, "vega_signal": -6850, "option_type": "C", "stock_price": 344.12, "utc_time": 1775749775000}, {"instrument": "TSLA", "mid_signal": -12292, "gamma_signal": 21163, "vega_signal": 50437, "option_type": "P", "stock_price": 344.12, "utc_time": 1775749775000}, {"instrument": "TSLA", "mid_signal": -865633, "gamma_signal": -104919, "vega_signal": -216293, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749780000}, {"instrument": "TSLA", "mid_signal": -228537, "gamma_signal": 19137, "vega_signal": 38558, "option_type": "P", "stock_price": 344.17, "utc_time": 1775749780000}, {"instrument": "TSLA", "mid_signal": -61202, "gamma_signal": -3773, "vega_signal": -6979, "option_type": "C", "stock_price": 344.13, "utc_time": 1775749785000}, {"instrument": "TSLA", "mid_signal": -4845, "gamma_signal": -3491, "vega_signal": -9004, "option_type": "P", "stock_price": 344.13, "utc_time": 1775749785000}, {"instrument": "TSLA", "mid_signal": -2717324, "gamma_signal": -275160, "vega_signal": -584025, "option_type": "C", "stock_price": 343.95, "utc_time": 1775749790000}, {"instrument": "TSLA", "mid_signal": -824428, "gamma_signal": 33411, "vega_signal": 67502, "option_type": "P", "stock_price": 343.99, "utc_time": 1775749790000}, {"instrument": "TSLA", "mid_signal": -1798638, "gamma_signal": -205913, "vega_signal": -427501, "option_type": "C", "stock_price": 343.83, "utc_time": 1775749795000}, {"instrument": "TSLA", "mid_signal": 377501, "gamma_signal": -14900, "vega_signal": -29583, "option_type": "P", "stock_price": 343.79, "utc_time": 1775749795000}, {"instrument": "TSLA", "mid_signal": -218160, "gamma_signal": -47030, "vega_signal": -98294, "option_type": "C", "stock_price": 343.85, "utc_time": 1775749800000}, {"instrument": "TSLA", "mid_signal": 408931, "gamma_signal": -34257, "vega_signal": -68917, "option_type": "P", "stock_price": 343.85, "utc_time": 1775749800000}, {"instrument": "TSLA", "mid_signal": -309017, "gamma_signal": -76667, "vega_signal": -154300, "option_type": "C", "stock_price": 343.96, "utc_time": 1775749805000}, {"instrument": "TSLA", "mid_signal": 86336, "gamma_signal": -4218, "vega_signal": -7608, "option_type": "P", "stock_price": 343.96, "utc_time": 1775749805000}, {"instrument": "TSLA", "mid_signal": 252851, "gamma_signal": 18412, "vega_signal": 38260, "option_type": "C", "stock_price": 343.88, "utc_time": 1775749810000}, {"instrument": "TSLA", "mid_signal": -426787, "gamma_signal": 34770, "vega_signal": 71296, "option_type": "P", "stock_price": 343.88, "utc_time": 1775749810000}, {"instrument": "TSLA", "mid_signal": -23937, "gamma_signal": -3971, "vega_signal": -7969, "option_type": "C", "stock_price": 343.9, "utc_time": 1775749815000}, {"instrument": "TSLA", "mid_signal": -70328, "gamma_signal": -32044, "vega_signal": -81739, "option_type": "P", "stock_price": 343.9, "utc_time": 1775749815000}, {"instrument": "TSLA", "mid_signal": -119327, "gamma_signal": 11168, "vega_signal": 21446, "option_type": "C", "stock_price": 344.05, "utc_time": 1775749820000}, {"instrument": "TSLA", "mid_signal": 367064, "gamma_signal": -9222, "vega_signal": -11963, "option_type": "P", "stock_price": 344.05, "utc_time": 1775749820000}, {"instrument": "TSLA", "mid_signal": 523692, "gamma_signal": 35674, "vega_signal": 74095, "option_type": "C", "stock_price": 344.06, "utc_time": 1775749825000}, {"instrument": "TSLA", "mid_signal": 96152, "gamma_signal": -25451, "vega_signal": -52055, "option_type": "P", "stock_price": 344.06, "utc_time": 1775749825000}, {"instrument": "TSLA", "mid_signal": 11938, "gamma_signal": -9154, "vega_signal": -17988, "option_type": "C", "stock_price": 344.01, "utc_time": 1775749830000}, {"instrument": "TSLA", "mid_signal": -545486, "gamma_signal": 20290, "vega_signal": 40780, "option_type": "P", "stock_price": 344.01, "utc_time": 1775749830000}, {"instrument": "TSLA", "mid_signal": 2286348, "gamma_signal": 185803, "vega_signal": 384982, "option_type": "C", "stock_price": 343.98, "utc_time": 1775749835000}, {"instrument": "TSLA", "mid_signal": 152929, "gamma_signal": -5670, "vega_signal": -11607, "option_type": "P", "stock_price": 344.03, "utc_time": 1775749835000}, {"instrument": "TSLA", "mid_signal": 327211, "gamma_signal": 36154, "vega_signal": 73865, "option_type": "C", "stock_price": 343.97, "utc_time": 1775749840000}, {"instrument": "TSLA", "mid_signal": -51579, "gamma_signal": 5344, "vega_signal": 11221, "option_type": "P", "stock_price": 343.97, "utc_time": 1775749840000}, {"instrument": "TSLA", "mid_signal": -2388149, "gamma_signal": -186917, "vega_signal": -387933, "option_type": "C", "stock_price": 343.98, "utc_time": 1775749845000}, {"instrument": "TSLA", "mid_signal": 58366, "gamma_signal": -23377, "vega_signal": -48798, "option_type": "P", "stock_price": 343.98, "utc_time": 1775749845000}, {"instrument": "TSLA", "mid_signal": -286889, "gamma_signal": -21653, "vega_signal": -44579, "option_type": "C", "stock_price": 343.9, "utc_time": 1775749850000}, {"instrument": "TSLA", "mid_signal": -455331, "gamma_signal": 52668, "vega_signal": 112207, "option_type": "P", "stock_price": 343.9, "utc_time": 1775749850000}, {"instrument": "TSLA", "mid_signal": -1407610, "gamma_signal": -85515, "vega_signal": -181004, "option_type": "C", "stock_price": 343.895, "utc_time": 1775749855000}, {"instrument": "TSLA", "mid_signal": -245518, "gamma_signal": 18533, "vega_signal": 45356, "option_type": "P", "stock_price": 343.895, "utc_time": 1775749855000}, {"instrument": "TSLA", "mid_signal": -8383, "gamma_signal": -897, "vega_signal": -2491, "option_type": "C", "stock_price": 343.88, "utc_time": 1775749860000}, {"instrument": "TSLA", "mid_signal": -301579, "gamma_signal": 21077, "vega_signal": 43613, "option_type": "P", "stock_price": 343.88, "utc_time": 1775749860000}, {"instrument": "TSLA", "mid_signal": 1922574, "gamma_signal": 123769, "vega_signal": 257981, "option_type": "C", "stock_price": 344, "utc_time": 1775749865000}, {"instrument": "TSLA", "mid_signal": 45871, "gamma_signal": 13788, "vega_signal": 28561, "option_type": "P", "stock_price": 344, "utc_time": 1775749865000}, {"instrument": "TSLA", "mid_signal": -345884, "gamma_signal": -20469, "vega_signal": -43152, "option_type": "C", "stock_price": 344.02, "utc_time": 1775749870000}, {"instrument": "TSLA", "mid_signal": -56828, "gamma_signal": 4190, "vega_signal": 8854, "option_type": "P", "stock_price": 343.96, "utc_time": 1775749870000}, {"instrument": "TSLA", "mid_signal": 124984, "gamma_signal": 11361, "vega_signal": 23379, "option_type": "C", "stock_price": 344, "utc_time": 1775749875000}, {"instrument": "TSLA", "mid_signal": -149922, "gamma_signal": 9356, "vega_signal": 18502, "option_type": "P", "stock_price": 344, "utc_time": 1775749875000}, {"instrument": "TSLA", "mid_signal": -145568, "gamma_signal": -17121, "vega_signal": -34051, "option_type": "C", "stock_price": 344, "utc_time": 1775749880000}, {"instrument": "TSLA", "mid_signal": 4491, "gamma_signal": -628, "vega_signal": -1549, "option_type": "P", "stock_price": 344, "utc_time": 1775749880000}, {"instrument": "TSLA", "mid_signal": 380247, "gamma_signal": 43649, "vega_signal": 88805, "option_type": "C", "stock_price": 343.99, "utc_time": 1775749885000}, {"instrument": "TSLA", "mid_signal": 2178207, "gamma_signal": -152121, "vega_signal": -306076, "option_type": "P", "stock_price": 343.99, "utc_time": 1775749885000}, {"instrument": "TSLA", "mid_signal": 543057, "gamma_signal": 56604, "vega_signal": 115466, "option_type": "C", "stock_price": 343.99, "utc_time": 1775749890000}, {"instrument": "TSLA", "mid_signal": -437756, "gamma_signal": 25054, "vega_signal": 57841, "option_type": "P", "stock_price": 343.99, "utc_time": 1775749890000}, {"instrument": "TSLA", "mid_signal": -141299, "gamma_signal": 2324, "vega_signal": 5321, "option_type": "C", "stock_price": 343.98, "utc_time": 1775749895000}, {"instrument": "TSLA", "mid_signal": -27377, "gamma_signal": 2052, "vega_signal": 3681, "option_type": "P", "stock_price": 343.98, "utc_time": 1775749895000}, {"instrument": "TSLA", "mid_signal": 1993473, "gamma_signal": 225098, "vega_signal": 470570, "option_type": "C", "stock_price": 344.1, "utc_time": 1775749900000}, {"instrument": "TSLA", "mid_signal": 564857, "gamma_signal": -31932, "vega_signal": -66894, "option_type": "P", "stock_price": 344.1, "utc_time": 1775749900000}, {"instrument": "TSLA", "mid_signal": -435983, "gamma_signal": -27250, "vega_signal": -57357, "option_type": "C", "stock_price": 344.1, "utc_time": 1775749905000}, {"instrument": "TSLA", "mid_signal": 953600, "gamma_signal": -85776, "vega_signal": -177045, "option_type": "P", "stock_price": 344.1, "utc_time": 1775749905000}, {"instrument": "TSLA", "mid_signal": -980953, "gamma_signal": -66821, "vega_signal": -137134, "option_type": "C", "stock_price": 343.9, "utc_time": 1775749910000}, {"instrument": "TSLA", "mid_signal": -626305, "gamma_signal": 42753, "vega_signal": 92237, "option_type": "P", "stock_price": 343.9, "utc_time": 1775749910000}, {"instrument": "TSLA", "mid_signal": 430489, "gamma_signal": 33138, "vega_signal": 68897, "option_type": "C", "stock_price": 344.04, "utc_time": 1775749915000}, {"instrument": "TSLA", "mid_signal": 17226, "gamma_signal": -3518, "vega_signal": -8849, "option_type": "P", "stock_price": 344.04, "utc_time": 1775749915000}, {"instrument": "TSLA", "mid_signal": 1171030, "gamma_signal": 110545, "vega_signal": 217433, "option_type": "C", "stock_price": 344.13, "utc_time": 1775749920000}, {"instrument": "TSLA", "mid_signal": 67683, "gamma_signal": -6937, "vega_signal": -14714, "option_type": "P", "stock_price": 344.13, "utc_time": 1775749920000}, {"instrument": "TSLA", "mid_signal": 1059899, "gamma_signal": 62443, "vega_signal": 130586, "option_type": "C", "stock_price": 344.11, "utc_time": 1775749925000}, {"instrument": "TSLA", "mid_signal": 568088, "gamma_signal": -58829, "vega_signal": -121999, "option_type": "P", "stock_price": 344.11, "utc_time": 1775749925000}, {"instrument": "TSLA", "mid_signal": 784269, "gamma_signal": 93265, "vega_signal": 194670, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749930000}, {"instrument": "TSLA", "mid_signal": 451342, "gamma_signal": -80425, "vega_signal": -176538, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749930000}, {"instrument": "TSLA", "mid_signal": 558, "gamma_signal": -5091, "vega_signal": -11001, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749935000}, {"instrument": "TSLA", "mid_signal": -146580, "gamma_signal": 6165, "vega_signal": 12172, "option_type": "P", "stock_price": 344.14, "utc_time": 1775749935000}, {"instrument": "TSLA", "mid_signal": -380354, "gamma_signal": -61406, "vega_signal": -136373, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749940000}, {"instrument": "TSLA", "mid_signal": 134287, "gamma_signal": -14472, "vega_signal": -32028, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749940000}, {"instrument": "TSLA", "mid_signal": 1716790, "gamma_signal": 126141, "vega_signal": 261259, "option_type": "C", "stock_price": 344.35, "utc_time": 1775749945000}, {"instrument": "TSLA", "mid_signal": 437727, "gamma_signal": -46154, "vega_signal": -94553, "option_type": "P", "stock_price": 344.34, "utc_time": 1775749945000}, {"instrument": "TSLA", "mid_signal": 862685, "gamma_signal": 39185, "vega_signal": 85681, "option_type": "C", "stock_price": 344.29, "utc_time": 1775749950000}, {"instrument": "TSLA", "mid_signal": 3150671, "gamma_signal": -254971, "vega_signal": -528037, "option_type": "P", "stock_price": 344.26, "utc_time": 1775749950000}, {"instrument": "TSLA", "mid_signal": -332744, "gamma_signal": -42725, "vega_signal": -85899, "option_type": "C", "stock_price": 344.28, "utc_time": 1775749955000}, {"instrument": "TSLA", "mid_signal": 334160, "gamma_signal": -28962, "vega_signal": -63190, "option_type": "P", "stock_price": 344.28, "utc_time": 1775749955000}, {"instrument": "TSLA", "mid_signal": 547874, "gamma_signal": 45650, "vega_signal": 94119, "option_type": "C", "stock_price": 344.32, "utc_time": 1775749960000}, {"instrument": "TSLA", "mid_signal": 206887, "gamma_signal": -20199, "vega_signal": -41921, "option_type": "P", "stock_price": 344.32, "utc_time": 1775749960000}, {"instrument": "TSLA", "mid_signal": 425681, "gamma_signal": 77583, "vega_signal": 180308, "option_type": "C", "stock_price": 344.185, "utc_time": 1775749965000}, {"instrument": "TSLA", "mid_signal": -33513, "gamma_signal": -2163, "vega_signal": -7492, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749965000}, {"instrument": "TSLA", "mid_signal": -105585, "gamma_signal": 720, "vega_signal": 900, "option_type": "C", "stock_price": 344.3, "utc_time": 1775749970000}, {"instrument": "TSLA", "mid_signal": 121035, "gamma_signal": 7212, "vega_signal": 22311, "option_type": "P", "stock_price": 344.3, "utc_time": 1775749970000}, {"instrument": "TSLA", "mid_signal": 162471, "gamma_signal": 15933, "vega_signal": 30954, "option_type": "C", "stock_price": 344.3, "utc_time": 1775749975000}, {"instrument": "TSLA", "mid_signal": 169987, "gamma_signal": -6041, "vega_signal": -17097, "option_type": "P", "stock_price": 344.3, "utc_time": 1775749975000}, {"instrument": "TSLA", "mid_signal": 155079, "gamma_signal": 9265, "vega_signal": 19705, "option_type": "C", "stock_price": 344.25, "utc_time": 1775749980000}, {"instrument": "TSLA", "mid_signal": 13311, "gamma_signal": 2117, "vega_signal": 5028, "option_type": "P", "stock_price": 344.25, "utc_time": 1775749980000}, {"instrument": "TSLA", "mid_signal": 393022, "gamma_signal": 30941, "vega_signal": 65633, "option_type": "C", "stock_price": 344.25, "utc_time": 1775749985000}, {"instrument": "TSLA", "mid_signal": 152833, "gamma_signal": -393, "vega_signal": 12436, "option_type": "P", "stock_price": 344.25, "utc_time": 1775749985000}, {"instrument": "TSLA", "mid_signal": 306723, "gamma_signal": 24910, "vega_signal": 51491, "option_type": "C", "stock_price": 344.25, "utc_time": 1775749990000}, {"instrument": "TSLA", "mid_signal": 7220, "gamma_signal": 243, "vega_signal": -21, "option_type": "P", "stock_price": 344.25, "utc_time": 1775749990000}, {"instrument": "TSLA", "mid_signal": 563147, "gamma_signal": 35779, "vega_signal": 73980, "option_type": "C", "stock_price": 344.42, "utc_time": 1775749995000}, {"instrument": "TSLA", "mid_signal": 4299896, "gamma_signal": -383472, "vega_signal": -810234, "option_type": "P", "stock_price": 344.42, "utc_time": 1775749995000}, {"instrument": "TSLA", "mid_signal": -3221637, "gamma_signal": -307684, "vega_signal": -626372, "option_type": "C", "stock_price": 344.275, "utc_time": 1775750000000}, {"instrument": "TSLA", "mid_signal": -106186, "gamma_signal": 7505, "vega_signal": 14628, "option_type": "P", "stock_price": 344.275, "utc_time": 1775750000000}, {"instrument": "TSLA", "mid_signal": -16345, "gamma_signal": -16330, "vega_signal": -32426, "option_type": "C", "stock_price": 344.35, "utc_time": 1775750005000}, {"instrument": "TSLA", "mid_signal": 23719, "gamma_signal": 1813, "vega_signal": 6359, "option_type": "P", "stock_price": 344.35, "utc_time": 1775750005000}, {"instrument": "TSLA", "mid_signal": 836847, "gamma_signal": 64499, "vega_signal": 133776, "option_type": "C", "stock_price": 344.42, "utc_time": 1775750010000}, {"instrument": "TSLA", "mid_signal": 824339, "gamma_signal": -71685, "vega_signal": -143095, "option_type": "P", "stock_price": 344.42, "utc_time": 1775750010000}, {"instrument": "TSLA", "mid_signal": 10912769, "gamma_signal": 824867, "vega_signal": 1699001, "option_type": "C", "stock_price": 344.69, "utc_time": 1775750015000}, {"instrument": "TSLA", "mid_signal": 1299714, "gamma_signal": -113612, "vega_signal": -241478, "option_type": "P", "stock_price": 344.69, "utc_time": 1775750015000}, {"instrument": "TSLA", "mid_signal": 1816707, "gamma_signal": 215403, "vega_signal": 458094, "option_type": "C", "stock_price": 344.9, "utc_time": 1775750020000}, {"instrument": "TSLA", "mid_signal": 1656152, "gamma_signal": -140739, "vega_signal": -291410, "option_type": "P", "stock_price": 344.9, "utc_time": 1775750020000}, {"instrument": "TSLA", "mid_signal": -3332, "gamma_signal": 73224, "vega_signal": 140063, "option_type": "C", "stock_price": 344.72, "utc_time": 1775750025000}, {"instrument": "TSLA", "mid_signal": -455123, "gamma_signal": 46946, "vega_signal": 95126, "option_type": "P", "stock_price": 344.72, "utc_time": 1775750025000}, {"instrument": "TSLA", "mid_signal": 1632676, "gamma_signal": 128635, "vega_signal": 265833, "option_type": "C", "stock_price": 344.63, "utc_time": 1775750030000}, {"instrument": "TSLA", "mid_signal": 1193822, "gamma_signal": -94545, "vega_signal": -195449, "option_type": "P", "stock_price": 344.63, "utc_time": 1775750030000}, {"instrument": "TSLA", "mid_signal": -200, "gamma_signal": 5191, "vega_signal": 10010, "option_type": "C", "stock_price": 344.63, "utc_time": 1775750035000}, {"instrument": "TSLA", "mid_signal": 51367, "gamma_signal": -2880, "vega_signal": -4811, "option_type": "P", "stock_price": 344.63, "utc_time": 1775750035000}, {"instrument": "TSLA", "mid_signal": -2233505, "gamma_signal": -146197, "vega_signal": -305936, "option_type": "C", "stock_price": 344.63, "utc_time": 1775750040000}, {"instrument": "TSLA", "mid_signal": 30662, "gamma_signal": -5591, "vega_signal": -12933, "option_type": "P", "stock_price": 344.63, "utc_time": 1775750040000}, {"instrument": "TSLA", "mid_signal": -1219328, "gamma_signal": -141975, "vega_signal": -309791, "option_type": "C", "stock_price": 344.75, "utc_time": 1775750045000}, {"instrument": "TSLA", "mid_signal": 185538, "gamma_signal": -19186, "vega_signal": -40823, "option_type": "P", "stock_price": 344.76, "utc_time": 1775750045000}, {"instrument": "TSLA", "mid_signal": 1872713, "gamma_signal": 142038, "vega_signal": 295756, "option_type": "C", "stock_price": 344.79, "utc_time": 1775750050000}, {"instrument": "TSLA", "mid_signal": 504499, "gamma_signal": -76640, "vega_signal": -168168, "option_type": "P", "stock_price": 344.79, "utc_time": 1775750050000}, {"instrument": "TSLA", "mid_signal": -1106387, "gamma_signal": -78641, "vega_signal": -164853, "option_type": "C", "stock_price": 344.84, "utc_time": 1775750055000}, {"instrument": "TSLA", "mid_signal": 209117, "gamma_signal": -68104, "vega_signal": -146057, "option_type": "P", "stock_price": 344.84, "utc_time": 1775750055000}, {"instrument": "TSLA", "mid_signal": -257942, "gamma_signal": -10011, "vega_signal": -21417, "option_type": "C", "stock_price": 344.79, "utc_time": 1775750060000}, {"instrument": "TSLA", "mid_signal": 1071191, "gamma_signal": -126920, "vega_signal": -274968, "option_type": "P", "stock_price": 344.79, "utc_time": 1775750060000}, {"instrument": "TSLA", "mid_signal": -490178, "gamma_signal": -64537, "vega_signal": -133202, "option_type": "C", "stock_price": 344.8, "utc_time": 1775750065000}, {"instrument": "TSLA", "mid_signal": -269456, "gamma_signal": 31454, "vega_signal": 67278, "option_type": "P", "stock_price": 344.8, "utc_time": 1775750065000}, {"instrument": "TSLA", "mid_signal": -2038452, "gamma_signal": -180566, "vega_signal": -369617, "option_type": "C", "stock_price": 344.64, "utc_time": 1775750070000}, {"instrument": "TSLA", "mid_signal": -391653, "gamma_signal": 33232, "vega_signal": 69667, "option_type": "P", "stock_price": 344.64, "utc_time": 1775750070000}, {"instrument": "TSLA", "mid_signal": 2248125, "gamma_signal": 157466, "vega_signal": 325675, "option_type": "C", "stock_price": 344.74, "utc_time": 1775750075000}, {"instrument": "TSLA", "mid_signal": 1752036, "gamma_signal": -159976, "vega_signal": -326343, "option_type": "P", "stock_price": 344.74, "utc_time": 1775750075000}, {"instrument": "TSLA", "mid_signal": -303172, "gamma_signal": -18337, "vega_signal": -38206, "option_type": "C", "stock_price": 344.76, "utc_time": 1775750080000}, {"instrument": "TSLA", "mid_signal": 94263, "gamma_signal": -8793, "vega_signal": -18335, "option_type": "P", "stock_price": 344.74, "utc_time": 1775750080000}, {"instrument": "TSLA", "mid_signal": 1871893, "gamma_signal": 163889, "vega_signal": 336246, "option_type": "C", "stock_price": 344.85, "utc_time": 1775750085000}, {"instrument": "TSLA", "mid_signal": -541223, "gamma_signal": 117396, "vega_signal": 278752, "option_type": "P", "stock_price": 344.85, "utc_time": 1775750085000}, {"instrument": "TSLA", "mid_signal": 4206992, "gamma_signal": 346495, "vega_signal": 714689, "option_type": "C", "stock_price": 344.99, "utc_time": 1775750090000}, {"instrument": "TSLA", "mid_signal": 1164694, "gamma_signal": -111361, "vega_signal": -235594, "option_type": "P", "stock_price": 344.99, "utc_time": 1775750090000}, {"instrument": "TSLA", "mid_signal": -30769, "gamma_signal": -23135, "vega_signal": -45325, "option_type": "C", "stock_price": 345.01, "utc_time": 1775750095000}, {"instrument": "TSLA", "mid_signal": -72620, "gamma_signal": 7784, "vega_signal": 16025, "option_type": "P", "stock_price": 345.01, "utc_time": 1775750095000}, {"instrument": "TSLA", "mid_signal": 1883277, "gamma_signal": 153543, "vega_signal": 290698, "option_type": "C", "stock_price": 345.11, "utc_time": 1775750100000}, {"instrument": "TSLA", "mid_signal": 1020386, "gamma_signal": -71080, "vega_signal": -153644, "option_type": "P", "stock_price": 345.13, "utc_time": 1775750100000}, {"instrument": "TSLA", "mid_signal": 551189, "gamma_signal": 102461, "vega_signal": 207412, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750105000}, {"instrument": "TSLA", "mid_signal": 1436300, "gamma_signal": -158483, "vega_signal": -338845, "option_type": "P", "stock_price": 345, "utc_time": 1775750105000}, {"instrument": "TSLA", "mid_signal": 879433, "gamma_signal": 42565, "vega_signal": 92359, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750110000}, {"instrument": "TSLA", "mid_signal": 316223, "gamma_signal": -61962, "vega_signal": -136775, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750110000}, {"instrument": "TSLA", "mid_signal": 1754299, "gamma_signal": 131853, "vega_signal": 271100, "option_type": "C", "stock_price": 345.1, "utc_time": 1775750115000}, {"instrument": "TSLA", "mid_signal": 2386582, "gamma_signal": -326627, "vega_signal": -749480, "option_type": "P", "stock_price": 345.1, "utc_time": 1775750115000}, {"instrument": "TSLA", "mid_signal": -48381, "gamma_signal": 1460, "vega_signal": 1942, "option_type": "C", "stock_price": 345.09, "utc_time": 1775750120000}, {"instrument": "TSLA", "mid_signal": -856478, "gamma_signal": 83140, "vega_signal": 175418, "option_type": "P", "stock_price": 345.09, "utc_time": 1775750120000}, {"instrument": "TSLA", "mid_signal": 777918, "gamma_signal": 74118, "vega_signal": 152456, "option_type": "C", "stock_price": 345.1, "utc_time": 1775750125000}, {"instrument": "TSLA", "mid_signal": -2540, "gamma_signal": 1242, "vega_signal": 2405, "option_type": "P", "stock_price": 345.1, "utc_time": 1775750125000}, {"instrument": "TSLA", "mid_signal": -2216385, "gamma_signal": -162394, "vega_signal": -336969, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750130000}, {"instrument": "TSLA", "mid_signal": 471405, "gamma_signal": -45236, "vega_signal": -94785, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750130000}, {"instrument": "TSLA", "mid_signal": 1584967, "gamma_signal": 161947, "vega_signal": 330276, "option_type": "C", "stock_price": 345.2, "utc_time": 1775750135000}, {"instrument": "TSLA", "mid_signal": 289885, "gamma_signal": -24268, "vega_signal": -48231, "option_type": "P", "stock_price": 345.2, "utc_time": 1775750135000}, {"instrument": "TSLA", "mid_signal": 4082900, "gamma_signal": 339648, "vega_signal": 690558, "option_type": "C", "stock_price": 345.3, "utc_time": 1775750140000}, {"instrument": "TSLA", "mid_signal": 631813, "gamma_signal": -43358, "vega_signal": -90001, "option_type": "P", "stock_price": 345.3, "utc_time": 1775750140000}, {"instrument": "TSLA", "mid_signal": 683048, "gamma_signal": 10869, "vega_signal": 28322, "option_type": "C", "stock_price": 345.34, "utc_time": 1775750145000}, {"instrument": "TSLA", "mid_signal": -98112, "gamma_signal": 33587, "vega_signal": 80842, "option_type": "P", "stock_price": 345.34, "utc_time": 1775750145000}, {"instrument": "TSLA", "mid_signal": 4972098, "gamma_signal": 428840, "vega_signal": 881007, "option_type": "C", "stock_price": 345.43, "utc_time": 1775750150000}, {"instrument": "TSLA", "mid_signal": 2018823, "gamma_signal": -222355, "vega_signal": -470533, "option_type": "P", "stock_price": 345.43, "utc_time": 1775750150000}, {"instrument": "TSLA", "mid_signal": 3568464, "gamma_signal": 311428, "vega_signal": 652710, "option_type": "C", "stock_price": 345.63, "utc_time": 1775750155000}, {"instrument": "TSLA", "mid_signal": 3292449, "gamma_signal": -235358, "vega_signal": -490215, "option_type": "P", "stock_price": 345.63, "utc_time": 1775750155000}, {"instrument": "TSLA", "mid_signal": 158107, "gamma_signal": 53873, "vega_signal": 109226, "option_type": "C", "stock_price": 345.64, "utc_time": 1775750160000}, {"instrument": "TSLA", "mid_signal": -128203, "gamma_signal": 18222, "vega_signal": 39012, "option_type": "P", "stock_price": 345.64, "utc_time": 1775750160000}, {"instrument": "TSLA", "mid_signal": -1465950, "gamma_signal": -198892, "vega_signal": -404648, "option_type": "C", "stock_price": 345.67, "utc_time": 1775750165000}, {"instrument": "TSLA", "mid_signal": 443576, "gamma_signal": -61870, "vega_signal": -141238, "option_type": "P", "stock_price": 345.67, "utc_time": 1775750165000}, {"instrument": "TSLA", "mid_signal": 1014552, "gamma_signal": 126760, "vega_signal": 259977, "option_type": "C", "stock_price": 345.6, "utc_time": 1775750170000}, {"instrument": "TSLA", "mid_signal": -1800730, "gamma_signal": 60458, "vega_signal": 94914, "option_type": "P", "stock_price": 345.6, "utc_time": 1775750170000}, {"instrument": "TSLA", "mid_signal": -505850, "gamma_signal": -76699, "vega_signal": -156225, "option_type": "C", "stock_price": 345.59, "utc_time": 1775750175000}, {"instrument": "TSLA", "mid_signal": 423965, "gamma_signal": -52861, "vega_signal": -123610, "option_type": "P", "stock_price": 345.59, "utc_time": 1775750175000}, {"instrument": "TSLA", "mid_signal": -2278108, "gamma_signal": -154767, "vega_signal": -323151, "option_type": "C", "stock_price": 345.64, "utc_time": 1775750180000}, {"instrument": "TSLA", "mid_signal": -523698, "gamma_signal": 89644, "vega_signal": 204903, "option_type": "P", "stock_price": 345.64, "utc_time": 1775750180000}, {"instrument": "TSLA", "mid_signal": 387775, "gamma_signal": -2389, "vega_signal": -6687, "option_type": "C", "stock_price": 345.8, "utc_time": 1775750185000}, {"instrument": "TSLA", "mid_signal": 4510642, "gamma_signal": -357732, "vega_signal": -748019, "option_type": "P", "stock_price": 345.8, "utc_time": 1775750185000}, {"instrument": "TSLA", "mid_signal": -1595451, "gamma_signal": -35236, "vega_signal": -83829, "option_type": "C", "stock_price": 345.7, "utc_time": 1775750190000}, {"instrument": "TSLA", "mid_signal": 866819, "gamma_signal": -101484, "vega_signal": -221204, "option_type": "P", "stock_price": 345.7, "utc_time": 1775750190000}, {"instrument": "TSLA", "mid_signal": -657816, "gamma_signal": -41209, "vega_signal": -83684, "option_type": "C", "stock_price": 345.65, "utc_time": 1775750195000}, {"instrument": "TSLA", "mid_signal": 1146196, "gamma_signal": -127771, "vega_signal": -271209, "option_type": "P", "stock_price": 345.65, "utc_time": 1775750195000}, {"instrument": "TSLA", "mid_signal": 356191, "gamma_signal": 48659, "vega_signal": 99198, "option_type": "C", "stock_price": 345.68, "utc_time": 1775750200000}, {"instrument": "TSLA", "mid_signal": -3058123, "gamma_signal": 284018, "vega_signal": 592463, "option_type": "P", "stock_price": 345.68, "utc_time": 1775750200000}, {"instrument": "TSLA", "mid_signal": 126817, "gamma_signal": 21041, "vega_signal": 48766, "option_type": "C", "stock_price": 345.64, "utc_time": 1775750205000}, {"instrument": "TSLA", "mid_signal": -586992, "gamma_signal": 38560, "vega_signal": 83135, "option_type": "P", "stock_price": 345.64, "utc_time": 1775750205000}, {"instrument": "TSLA", "mid_signal": -4156426, "gamma_signal": -368185, "vega_signal": -760362, "option_type": "C", "stock_price": 345.47, "utc_time": 1775750210000}, {"instrument": "TSLA", "mid_signal": -218241, "gamma_signal": 24749, "vega_signal": 52777, "option_type": "P", "stock_price": 345.47, "utc_time": 1775750210000}, {"instrument": "TSLA", "mid_signal": -547342, "gamma_signal": -39677, "vega_signal": -85978, "option_type": "C", "stock_price": 345.45, "utc_time": 1775750215000}, {"instrument": "TSLA", "mid_signal": -764702, "gamma_signal": 94574, "vega_signal": 209472, "option_type": "P", "stock_price": 345.45, "utc_time": 1775750215000}, {"instrument": "TSLA", "mid_signal": 3610850, "gamma_signal": 302006, "vega_signal": 620437, "option_type": "C", "stock_price": 345.35, "utc_time": 1775750220000}, {"instrument": "TSLA", "mid_signal": -389987, "gamma_signal": 35757, "vega_signal": 74878, "option_type": "P", "stock_price": 345.35, "utc_time": 1775750220000}, {"instrument": "TSLA", "mid_signal": -751998, "gamma_signal": -31033, "vega_signal": -65746, "option_type": "C", "stock_price": 345.41, "utc_time": 1775750225000}, {"instrument": "TSLA", "mid_signal": -155102, "gamma_signal": 7366, "vega_signal": 15339, "option_type": "P", "stock_price": 345.41, "utc_time": 1775750225000}, {"instrument": "TSLA", "mid_signal": -946625, "gamma_signal": -90410, "vega_signal": -184614, "option_type": "C", "stock_price": 345.42, "utc_time": 1775750230000}, {"instrument": "TSLA", "mid_signal": -187251, "gamma_signal": 28156, "vega_signal": 60384, "option_type": "P", "stock_price": 345.42, "utc_time": 1775750230000}, {"instrument": "TSLA", "mid_signal": 12161, "gamma_signal": 15813, "vega_signal": 33542, "option_type": "C", "stock_price": 345.4, "utc_time": 1775750235000}, {"instrument": "TSLA", "mid_signal": 546457, "gamma_signal": -48589, "vega_signal": -99499, "option_type": "P", "stock_price": 345.4, "utc_time": 1775750235000}, {"instrument": "TSLA", "mid_signal": 365338, "gamma_signal": 32546, "vega_signal": 66495, "option_type": "C", "stock_price": 345.44, "utc_time": 1775750240000}, {"instrument": "TSLA", "mid_signal": 311019, "gamma_signal": -20415, "vega_signal": -44005, "option_type": "P", "stock_price": 345.44, "utc_time": 1775750240000}, {"instrument": "TSLA", "mid_signal": -419992, "gamma_signal": -41720, "vega_signal": -86991, "option_type": "C", "stock_price": 345.41, "utc_time": 1775750245000}, {"instrument": "TSLA", "mid_signal": -1337378, "gamma_signal": 166319, "vega_signal": 368988, "option_type": "P", "stock_price": 345.41, "utc_time": 1775750245000}, {"instrument": "TSLA", "mid_signal": -57762, "gamma_signal": -5688, "vega_signal": -10656, "option_type": "C", "stock_price": 345.41, "utc_time": 1775750250000}, {"instrument": "TSLA", "mid_signal": 551643, "gamma_signal": -32129, "vega_signal": -63849, "option_type": "P", "stock_price": 345.41, "utc_time": 1775750250000}, {"instrument": "TSLA", "mid_signal": -640772, "gamma_signal": -35828, "vega_signal": -75406, "option_type": "C", "stock_price": 345.45, "utc_time": 1775750255000}, {"instrument": "TSLA", "mid_signal": -796776, "gamma_signal": 109540, "vega_signal": 259880, "option_type": "P", "stock_price": 345.45, "utc_time": 1775750255000}, {"instrument": "TSLA", "mid_signal": 187348, "gamma_signal": 23139, "vega_signal": 46785, "option_type": "C", "stock_price": 345.46, "utc_time": 1775750260000}, {"instrument": "TSLA", "mid_signal": -855134, "gamma_signal": 74976, "vega_signal": 154038, "option_type": "P", "stock_price": 345.46, "utc_time": 1775750260000}, {"instrument": "TSLA", "mid_signal": -330629, "gamma_signal": -31005, "vega_signal": -62882, "option_type": "C", "stock_price": 345.4, "utc_time": 1775750265000}, {"instrument": "TSLA", "mid_signal": 188455, "gamma_signal": -8941, "vega_signal": -18145, "option_type": "P", "stock_price": 345.4, "utc_time": 1775750265000}, {"instrument": "TSLA", "mid_signal": -1232459, "gamma_signal": -131672, "vega_signal": -267481, "option_type": "C", "stock_price": 345.34, "utc_time": 1775750270000}, {"instrument": "TSLA", "mid_signal": 84952, "gamma_signal": 3881, "vega_signal": 8169, "option_type": "P", "stock_price": 345.34, "utc_time": 1775750270000}, {"instrument": "TSLA", "mid_signal": -5201348, "gamma_signal": -481617, "vega_signal": -989154, "option_type": "C", "stock_price": 345.09, "utc_time": 1775750275000}, {"instrument": "TSLA", "mid_signal": -3245544, "gamma_signal": 204306, "vega_signal": 423137, "option_type": "P", "stock_price": 345.09, "utc_time": 1775750275000}, {"instrument": "TSLA", "mid_signal": -2488734, "gamma_signal": -128699, "vega_signal": -275208, "option_type": "C", "stock_price": 344.96, "utc_time": 1775750280000}, {"instrument": "TSLA", "mid_signal": -4067733, "gamma_signal": 383016, "vega_signal": 795067, "option_type": "P", "stock_price": 344.97, "utc_time": 1775750280000}, {"instrument": "TSLA", "mid_signal": 768842, "gamma_signal": 102154, "vega_signal": 205835, "option_type": "C", "stock_price": 345.01, "utc_time": 1775750285000}, {"instrument": "TSLA", "mid_signal": -795945, "gamma_signal": 39861, "vega_signal": 79135, "option_type": "P", "stock_price": 344.95, "utc_time": 1775750285000}, {"instrument": "TSLA", "mid_signal": -5917657, "gamma_signal": -453412, "vega_signal": -935934, "option_type": "C", "stock_price": 344.81, "utc_time": 1775750290000}, {"instrument": "TSLA", "mid_signal": -1049816, "gamma_signal": 79061, "vega_signal": 160608, "option_type": "P", "stock_price": 344.81, "utc_time": 1775750290000}, {"instrument": "TSLA", "mid_signal": -615351, "gamma_signal": -60480, "vega_signal": -123630, "option_type": "C", "stock_price": 344.895, "utc_time": 1775750295000}, {"instrument": "TSLA", "mid_signal": 764286, "gamma_signal": -76049, "vega_signal": -156634, "option_type": "P", "stock_price": 344.895, "utc_time": 1775750295000}, {"instrument": "TSLA", "mid_signal": -327505, "gamma_signal": 19856, "vega_signal": 39045, "option_type": "C", "stock_price": 344.89, "utc_time": 1775750300000}, {"instrument": "TSLA", "mid_signal": -804903, "gamma_signal": 68438, "vega_signal": 141276, "option_type": "P", "stock_price": 344.89, "utc_time": 1775750300000}, {"instrument": "TSLA", "mid_signal": -288454, "gamma_signal": -16295, "vega_signal": -35063, "option_type": "C", "stock_price": 344.86, "utc_time": 1775750305000}, {"instrument": "TSLA", "mid_signal": 131564, "gamma_signal": 16211, "vega_signal": 39794, "option_type": "P", "stock_price": 344.86, "utc_time": 1775750305000}, {"instrument": "TSLA", "mid_signal": 208193, "gamma_signal": 20260, "vega_signal": 41174, "option_type": "C", "stock_price": 345.04, "utc_time": 1775750310000}, {"instrument": "TSLA", "mid_signal": 1169259, "gamma_signal": -93417, "vega_signal": -188316, "option_type": "P", "stock_price": 345.01, "utc_time": 1775750310000}, {"instrument": "TSLA", "mid_signal": 787865, "gamma_signal": 68189, "vega_signal": 138500, "option_type": "C", "stock_price": 344.96, "utc_time": 1775750315000}, {"instrument": "TSLA", "mid_signal": -258634, "gamma_signal": 29827, "vega_signal": 63562, "option_type": "P", "stock_price": 344.96, "utc_time": 1775750315000}, {"instrument": "TSLA", "mid_signal": -9883, "gamma_signal": 8453, "vega_signal": 16164, "option_type": "C", "stock_price": 344.955, "utc_time": 1775750320000}, {"instrument": "TSLA", "mid_signal": 832998, "gamma_signal": -57511, "vega_signal": -115408, "option_type": "P", "stock_price": 344.955, "utc_time": 1775750320000}, {"instrument": "TSLA", "mid_signal": -915746, "gamma_signal": -60317, "vega_signal": -124686, "option_type": "C", "stock_price": 344.96, "utc_time": 1775750325000}, {"instrument": "TSLA", "mid_signal": -1470367, "gamma_signal": 115608, "vega_signal": 232687, "option_type": "P", "stock_price": 344.96, "utc_time": 1775750325000}, {"instrument": "TSLA", "mid_signal": -284734, "gamma_signal": -11778, "vega_signal": -25349, "option_type": "C", "stock_price": 345.03, "utc_time": 1775750330000}, {"instrument": "TSLA", "mid_signal": -660922, "gamma_signal": 102483, "vega_signal": 245586, "option_type": "P", "stock_price": 345.03, "utc_time": 1775750330000}, {"instrument": "TSLA", "mid_signal": 749762, "gamma_signal": 52125, "vega_signal": 107201, "option_type": "C", "stock_price": 345.02, "utc_time": 1775750335000}, {"instrument": "TSLA", "mid_signal": -839595, "gamma_signal": 62564, "vega_signal": 125401, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750335000}, {"instrument": "TSLA", "mid_signal": 39347, "gamma_signal": -8175, "vega_signal": -15003, "option_type": "C", "stock_price": 344.98, "utc_time": 1775750340000}, {"instrument": "TSLA", "mid_signal": 49679, "gamma_signal": -3211, "vega_signal": -6537, "option_type": "P", "stock_price": 344.98, "utc_time": 1775750340000}, {"instrument": "TSLA", "mid_signal": 2657209, "gamma_signal": 250308, "vega_signal": 509769, "option_type": "C", "stock_price": 345.02, "utc_time": 1775750345000}, {"instrument": "TSLA", "mid_signal": -1528057, "gamma_signal": 72453, "vega_signal": 136002, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750345000}, {"instrument": "TSLA", "mid_signal": -1938557, "gamma_signal": -114061, "vega_signal": -240958, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750350000}, {"instrument": "TSLA", "mid_signal": -136144, "gamma_signal": 15567, "vega_signal": 33993, "option_type": "P", "stock_price": 345.05, "utc_time": 1775750350000}, {"instrument": "TSLA", "mid_signal": -991015, "gamma_signal": -99051, "vega_signal": -203941, "option_type": "C", "stock_price": 344.94, "utc_time": 1775750355000}, {"instrument": "TSLA", "mid_signal": -38646, "gamma_signal": 3337, "vega_signal": 6779, "option_type": "P", "stock_price": 344.94, "utc_time": 1775750355000}, {"instrument": "TSLA", "mid_signal": -486039, "gamma_signal": -79226, "vega_signal": -159738, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750360000}, {"instrument": "TSLA", "mid_signal": 300727, "gamma_signal": -18232, "vega_signal": -37917, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750360000}, {"instrument": "TSLA", "mid_signal": 443333, "gamma_signal": 27800, "vega_signal": 58244, "option_type": "C", "stock_price": 345.02, "utc_time": 1775750365000}, {"instrument": "TSLA", "mid_signal": -78412, "gamma_signal": 3905, "vega_signal": 7090, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750365000}, {"instrument": "TSLA", "mid_signal": 194677, "gamma_signal": 30596, "vega_signal": 67375, "option_type": "C", "stock_price": 345.06, "utc_time": 1775750370000}, {"instrument": "TSLA", "mid_signal": 537886, "gamma_signal": -57039, "vega_signal": -120697, "option_type": "P", "stock_price": 345.06, "utc_time": 1775750370000}, {"instrument": "TSLA", "mid_signal": -1933560, "gamma_signal": -184670, "vega_signal": -381021, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750375000}, {"instrument": "TSLA", "mid_signal": -286224, "gamma_signal": 38937, "vega_signal": 94555, "option_type": "P", "stock_price": 345.05, "utc_time": 1775750375000}, {"instrument": "TSLA", "mid_signal": 16513, "gamma_signal": 8683, "vega_signal": 22477, "option_type": "C", "stock_price": 345, "utc_time": 1775750380000}, {"instrument": "TSLA", "mid_signal": -256555, "gamma_signal": 31763, "vega_signal": 72260, "option_type": "P", "stock_price": 345, "utc_time": 1775750380000}, {"instrument": "TSLA", "mid_signal": -170567, "gamma_signal": -54740, "vega_signal": -117916, "option_type": "C", "stock_price": 345, "utc_time": 1775750385000}, {"instrument": "TSLA", "mid_signal": -13351, "gamma_signal": 989, "vega_signal": 2053, "option_type": "P", "stock_price": 345, "utc_time": 1775750385000}, {"instrument": "TSLA", "mid_signal": -141600, "gamma_signal": 1060, "vega_signal": 625, "option_type": "C", "stock_price": 345.03, "utc_time": 1775750390000}, {"instrument": "TSLA", "mid_signal": -348881, "gamma_signal": 43089, "vega_signal": 95136, "option_type": "P", "stock_price": 345.03, "utc_time": 1775750390000}, {"instrument": "TSLA", "mid_signal": -313542, "gamma_signal": -3797, "vega_signal": -10081, "option_type": "C", "stock_price": 345.04, "utc_time": 1775750395000}, {"instrument": "TSLA", "mid_signal": -289329, "gamma_signal": 47642, "vega_signal": 103038, "option_type": "P", "stock_price": 345.04, "utc_time": 1775750395000}, {"instrument": "TSLA", "mid_signal": 355149, "gamma_signal": 55795, "vega_signal": 111942, "option_type": "C", "stock_price": 345.09, "utc_time": 1775750400000}, {"instrument": "TSLA", "mid_signal": 160669, "gamma_signal": -6886, "vega_signal": -13455, "option_type": "P", "stock_price": 345.09, "utc_time": 1775750400000}, {"instrument": "TSLA", "mid_signal": -63159, "gamma_signal": -10983, "vega_signal": -23021, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750405000}, {"instrument": "TSLA", "mid_signal": -86099, "gamma_signal": 6752, "vega_signal": 13671, "option_type": "P", "stock_price": 345.05, "utc_time": 1775750405000}, {"instrument": "TSLA", "mid_signal": -594736, "gamma_signal": -35339, "vega_signal": -73446, "option_type": "C", "stock_price": 345.18, "utc_time": 1775750410000}, {"instrument": "TSLA", "mid_signal": 1056386, "gamma_signal": -98852, "vega_signal": -204553, "option_type": "P", "stock_price": 345.18, "utc_time": 1775750410000}, {"instrument": "TSLA", "mid_signal": -264985, "gamma_signal": -12362, "vega_signal": -25674, "option_type": "C", "stock_price": 345.25, "utc_time": 1775750415000}, {"instrument": "TSLA", "mid_signal": 1321970, "gamma_signal": -104784, "vega_signal": -215600, "option_type": "P", "stock_price": 345.25, "utc_time": 1775750415000}, {"instrument": "TSLA", "mid_signal": -403259, "gamma_signal": -48331, "vega_signal": -98555, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750420000}, {"instrument": "TSLA", "mid_signal": -158932, "gamma_signal": 21726, "vega_signal": 46115, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750420000}, {"instrument": "TSLA", "mid_signal": 91219, "gamma_signal": 16746, "vega_signal": 33876, "option_type": "C", "stock_price": 345.03, "utc_time": 1775750425000}, {"instrument": "TSLA", "mid_signal": 79336, "gamma_signal": -8958, "vega_signal": -19614, "option_type": "P", "stock_price": 345.03, "utc_time": 1775750425000}, {"instrument": "TSLA", "mid_signal": -112450, "gamma_signal": 12765, "vega_signal": 24514, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750430000}, {"instrument": "TSLA", "mid_signal": -163669, "gamma_signal": 179, "vega_signal": -2754, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750430000}, {"instrument": "TSLA", "mid_signal": 285210, "gamma_signal": 22926, "vega_signal": 46672, "option_type": "C", "stock_price": 345.12, "utc_time": 1775750435000}, {"instrument": "TSLA", "mid_signal": -123161, "gamma_signal": 20894, "vega_signal": 58277, "option_type": "P", "stock_price": 345.12, "utc_time": 1775750435000}, {"instrument": "TSLA", "mid_signal": 35842, "gamma_signal": 2588, "vega_signal": 4988, "option_type": "C", "stock_price": 345.17, "utc_time": 1775750440000}, {"instrument": "TSLA", "mid_signal": 188371, "gamma_signal": -26066, "vega_signal": -56655, "option_type": "P", "stock_price": 345.17, "utc_time": 1775750440000}, {"instrument": "TSLA", "mid_signal": 147221, "gamma_signal": 17147, "vega_signal": 35836, "option_type": "C", "stock_price": 345.13, "utc_time": 1775750445000}, {"instrument": "TSLA", "mid_signal": 364380, "gamma_signal": -24697, "vega_signal": -49325, "option_type": "P", "stock_price": 345.13, "utc_time": 1775750445000}, {"instrument": "TSLA", "mid_signal": 152061, "gamma_signal": 10060, "vega_signal": 20783, "option_type": "C", "stock_price": 345.26, "utc_time": 1775750450000}, {"instrument": "TSLA", "mid_signal": 70309, "gamma_signal": -6096, "vega_signal": -12685, "option_type": "P", "stock_price": 345.26, "utc_time": 1775750450000}, {"instrument": "TSLA", "mid_signal": 2929730, "gamma_signal": 136190, "vega_signal": 288629, "option_type": "C", "stock_price": 345.38, "utc_time": 1775750455000}, {"instrument": "TSLA", "mid_signal": 1648811, "gamma_signal": -152468, "vega_signal": -329031, "option_type": "P", "stock_price": 345.38, "utc_time": 1775750455000}, {"instrument": "TSLA", "mid_signal": 4753840, "gamma_signal": 429068, "vega_signal": 875937, "option_type": "C", "stock_price": 345.5, "utc_time": 1775750460000}, {"instrument": "TSLA", "mid_signal": -4230, "gamma_signal": -7041, "vega_signal": -18857, "option_type": "P", "stock_price": 345.5, "utc_time": 1775750460000}, {"instrument": "TSLA", "mid_signal": -174919, "gamma_signal": -26891, "vega_signal": -55258, "option_type": "C", "stock_price": 345.57, "utc_time": 1775750465000}, {"instrument": "TSLA", "mid_signal": 1457167, "gamma_signal": -116687, "vega_signal": -234793, "option_type": "P", "stock_price": 345.6, "utc_time": 1775750465000}, {"instrument": "TSLA", "mid_signal": 2106686, "gamma_signal": 144906, "vega_signal": 299158, "option_type": "C", "stock_price": 345.74, "utc_time": 1775750470000}, {"instrument": "TSLA", "mid_signal": 1237815, "gamma_signal": -114775, "vega_signal": -239544, "option_type": "P", "stock_price": 345.74, "utc_time": 1775750470000}, {"instrument": "TSLA", "mid_signal": -663009, "gamma_signal": 97085, "vega_signal": 194480, "option_type": "C", "stock_price": 345.93, "utc_time": 1775750475000}, {"instrument": "TSLA", "mid_signal": 2144031, "gamma_signal": -202611, "vega_signal": -429133, "option_type": "P", "stock_price": 345.93, "utc_time": 1775750475000}, {"instrument": "TSLA", "mid_signal": 11644504, "gamma_signal": 754912, "vega_signal": 1565564, "option_type": "C", "stock_price": 346.2, "utc_time": 1775750480000}, {"instrument": "TSLA", "mid_signal": 2855157, "gamma_signal": -289525, "vega_signal": -621016, "option_type": "P", "stock_price": 346.24, "utc_time": 1775750480000}, {"instrument": "TSLA", "mid_signal": 723779, "gamma_signal": 38369, "vega_signal": 79846, "option_type": "C", "stock_price": 346.19, "utc_time": 1775750485000}, {"instrument": "TSLA", "mid_signal": 325797, "gamma_signal": -23465, "vega_signal": -40993, "option_type": "P", "stock_price": 346.19, "utc_time": 1775750485000}, {"instrument": "TSLA", "mid_signal": 2499687, "gamma_signal": 174686, "vega_signal": 359717, "option_type": "C", "stock_price": 345.895, "utc_time": 1775750490000}, {"instrument": "TSLA", "mid_signal": 666777, "gamma_signal": -110714, "vega_signal": -267698, "option_type": "P", "stock_price": 345.895, "utc_time": 1775750490000}, {"instrument": "TSLA", "mid_signal": 2831837, "gamma_signal": 358587, "vega_signal": 747442, "option_type": "C", "stock_price": 345.99, "utc_time": 1775750495000}, {"instrument": "TSLA", "mid_signal": -186663, "gamma_signal": 43846, "vega_signal": 96584, "option_type": "P", "stock_price": 345.99, "utc_time": 1775750495000}, {"instrument": "TSLA", "mid_signal": 959464, "gamma_signal": 81917, "vega_signal": 164777, "option_type": "C", "stock_price": 346.16, "utc_time": 1775750500000}, {"instrument": "TSLA", "mid_signal": -741691, "gamma_signal": 56465, "vega_signal": 116017, "option_type": "P", "stock_price": 346.16, "utc_time": 1775750500000}, {"instrument": "TSLA", "mid_signal": 1784490, "gamma_signal": 160422, "vega_signal": 328061, "option_type": "C", "stock_price": 346.33, "utc_time": 1775750505000}, {"instrument": "TSLA", "mid_signal": 1710892, "gamma_signal": -140422, "vega_signal": -292431, "option_type": "P", "stock_price": 346.38, "utc_time": 1775750505000}, {"instrument": "TSLA", "mid_signal": -1978008, "gamma_signal": -65220, "vega_signal": -144446, "option_type": "C", "stock_price": 346.31, "utc_time": 1775750510000}, {"instrument": "TSLA", "mid_signal": 97782, "gamma_signal": -11970, "vega_signal": -25595, "option_type": "P", "stock_price": 346.31, "utc_time": 1775750510000}, {"instrument": "TSLA", "mid_signal": 2257437, "gamma_signal": 256450, "vega_signal": 524793, "option_type": "C", "stock_price": 346.32, "utc_time": 1775750515000}, {"instrument": "TSLA", "mid_signal": -698326, "gamma_signal": 77435, "vega_signal": 167673, "option_type": "P", "stock_price": 346.32, "utc_time": 1775750515000}, {"instrument": "TSLA", "mid_signal": 5372597, "gamma_signal": 416121, "vega_signal": 853032, "option_type": "C", "stock_price": 346.46, "utc_time": 1775750520000}, {"instrument": "TSLA", "mid_signal": 1513141, "gamma_signal": -172341, "vega_signal": -376684, "option_type": "P", "stock_price": 346.46, "utc_time": 1775750520000}, {"instrument": "TSLA", "mid_signal": 2063253, "gamma_signal": 181105, "vega_signal": 374686, "option_type": "C", "stock_price": 346.69, "utc_time": 1775750525000}, {"instrument": "TSLA", "mid_signal": 238362, "gamma_signal": -32901, "vega_signal": -76687, "option_type": "P", "stock_price": 346.69, "utc_time": 1775750525000}, {"instrument": "TSLA", "mid_signal": -759585, "gamma_signal": -396245, "vega_signal": -822722, "option_type": "C", "stock_price": 346.93, "utc_time": 1775750530000}, {"instrument": "TSLA", "mid_signal": -226576, "gamma_signal": 4733, "vega_signal": 8470, "option_type": "P", "stock_price": 346.93, "utc_time": 1775750530000}, {"instrument": "TSLA", "mid_signal": -415833, "gamma_signal": -13697, "vega_signal": -29839, "option_type": "C", "stock_price": 346.96, "utc_time": 1775750535000}, {"instrument": "TSLA", "mid_signal": 1019975, "gamma_signal": -110720, "vega_signal": -239967, "option_type": "P", "stock_price": 346.96, "utc_time": 1775750535000}, {"instrument": "TSLA", "mid_signal": 2026259, "gamma_signal": 4857, "vega_signal": 6510, "option_type": "C", "stock_price": 347.1, "utc_time": 1775750540000}, {"instrument": "TSLA", "mid_signal": -2785691, "gamma_signal": 320129, "vega_signal": 681119, "option_type": "P", "stock_price": 347.1, "utc_time": 1775750540000}, {"instrument": "TSLA", "mid_signal": -159545, "gamma_signal": 30019, "vega_signal": 57164, "option_type": "C", "stock_price": 347.03, "utc_time": 1775750545000}, {"instrument": "TSLA", "mid_signal": -4480849, "gamma_signal": 444394, "vega_signal": 940940, "option_type": "P", "stock_price": 347.03, "utc_time": 1775750545000}, {"instrument": "TSLA", "mid_signal": -2039848, "gamma_signal": -488796, "vega_signal": -1030226, "option_type": "C", "stock_price": 347.05, "utc_time": 1775750550000}, {"instrument": "TSLA", "mid_signal": 495656, "gamma_signal": -31591, "vega_signal": -62643, "option_type": "P", "stock_price": 347.05, "utc_time": 1775750550000}, {"instrument": "TSLA", "mid_signal": 1328610, "gamma_signal": 148580, "vega_signal": 309444, "option_type": "C", "stock_price": 346.96, "utc_time": 1775750555000}, {"instrument": "TSLA", "mid_signal": 1853788, "gamma_signal": -219452, "vega_signal": -491007, "option_type": "P", "stock_price": 346.96, "utc_time": 1775750555000}, {"instrument": "TSLA", "mid_signal": 4295083, "gamma_signal": 323815, "vega_signal": 681019, "option_type": "C", "stock_price": 346.98, "utc_time": 1775750560000}, {"instrument": "TSLA", "mid_signal": -122077, "gamma_signal": 8686, "vega_signal": 17521, "option_type": "P", "stock_price": 346.98, "utc_time": 1775750560000}, {"instrument": "TSLA", "mid_signal": 1150929, "gamma_signal": 106313, "vega_signal": 220229, "option_type": "C", "stock_price": 347, "utc_time": 1775750565000}, {"instrument": "TSLA", "mid_signal": 21502, "gamma_signal": -1106, "vega_signal": -2423, "option_type": "P", "stock_price": 347.005, "utc_time": 1775750565000}, {"instrument": "TSLA", "mid_signal": -3258699, "gamma_signal": -315782, "vega_signal": -649845, "option_type": "C", "stock_price": 346.9, "utc_time": 1775750570000}, {"instrument": "TSLA", "mid_signal": -862803, "gamma_signal": 52253, "vega_signal": 109884, "option_type": "P", "stock_price": 346.9, "utc_time": 1775750570000}, {"instrument": "TSLA", "mid_signal": 342474, "gamma_signal": 20660, "vega_signal": 46907, "option_type": "C", "stock_price": 346.98, "utc_time": 1775750575000}, {"instrument": "TSLA", "mid_signal": -1400479, "gamma_signal": 122297, "vega_signal": 261440, "option_type": "P", "stock_price": 346.97, "utc_time": 1775750575000}, {"instrument": "TSLA", "mid_signal": -1019265, "gamma_signal": -71719, "vega_signal": -150671, "option_type": "C", "stock_price": 346.84, "utc_time": 1775750580000}, {"instrument": "TSLA", "mid_signal": -1614090, "gamma_signal": 114253, "vega_signal": 250611, "option_type": "P", "stock_price": 346.84, "utc_time": 1775750580000}, {"instrument": "TSLA", "mid_signal": 2625992, "gamma_signal": 136865, "vega_signal": 275902, "option_type": "C", "stock_price": 347.1, "utc_time": 1775750585000}, {"instrument": "TSLA", "mid_signal": 1734061, "gamma_signal": -164292, "vega_signal": -348445, "option_type": "P", "stock_price": 347.16, "utc_time": 1775750585000}, {"instrument": "TSLA", "mid_signal": 950495, "gamma_signal": 47381, "vega_signal": 98919, "option_type": "C", "stock_price": 347.19, "utc_time": 1775750590000}, {"instrument": "TSLA", "mid_signal": 346579, "gamma_signal": -38310, "vega_signal": -82064, "option_type": "P", "stock_price": 347.19, "utc_time": 1775750590000}, {"instrument": "TSLA", "mid_signal": 791637, "gamma_signal": 45094, "vega_signal": 95614, "option_type": "C", "stock_price": 347.22, "utc_time": 1775750595000}, {"instrument": "TSLA", "mid_signal": 360700, "gamma_signal": -32511, "vega_signal": -64059, "option_type": "P", "stock_price": 347.22, "utc_time": 1775750595000}, {"instrument": "TSLA", "mid_signal": -378640, "gamma_signal": 15251, "vega_signal": 29178, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750600000}, {"instrument": "TSLA", "mid_signal": 535355, "gamma_signal": -34278, "vega_signal": -74416, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750600000}, {"instrument": "TSLA", "mid_signal": 3057733, "gamma_signal": 317947, "vega_signal": 663004, "option_type": "C", "stock_price": 347.65, "utc_time": 1775750605000}, {"instrument": "TSLA", "mid_signal": 1323496, "gamma_signal": -119323, "vega_signal": -253423, "option_type": "P", "stock_price": 347.65, "utc_time": 1775750605000}, {"instrument": "TSLA", "mid_signal": 2395077, "gamma_signal": 276018, "vega_signal": 572011, "option_type": "C", "stock_price": 347.45, "utc_time": 1775750610000}, {"instrument": "TSLA", "mid_signal": 1384412, "gamma_signal": -153367, "vega_signal": -326751, "option_type": "P", "stock_price": 347.45, "utc_time": 1775750610000}, {"instrument": "TSLA", "mid_signal": 179706, "gamma_signal": 38640, "vega_signal": 77137, "option_type": "C", "stock_price": 347.58, "utc_time": 1775750615000}, {"instrument": "TSLA", "mid_signal": 884587, "gamma_signal": -132951, "vega_signal": -311407, "option_type": "P", "stock_price": 347.58, "utc_time": 1775750615000}, {"instrument": "TSLA", "mid_signal": -668066, "gamma_signal": -113922, "vega_signal": -237781, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750620000}, {"instrument": "TSLA", "mid_signal": -495742, "gamma_signal": 51697, "vega_signal": 109658, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750620000}, {"instrument": "TSLA", "mid_signal": 916427, "gamma_signal": 86762, "vega_signal": 180404, "option_type": "C", "stock_price": 347.52, "utc_time": 1775750625000}, {"instrument": "TSLA", "mid_signal": -499739, "gamma_signal": 52149, "vega_signal": 104717, "option_type": "P", "stock_price": 347.52, "utc_time": 1775750625000}, {"instrument": "TSLA", "mid_signal": 5190993, "gamma_signal": 590123, "vega_signal": 1223942, "option_type": "C", "stock_price": 347.61, "utc_time": 1775750630000}, {"instrument": "TSLA", "mid_signal": -504317, "gamma_signal": 28311, "vega_signal": 53865, "option_type": "P", "stock_price": 347.61, "utc_time": 1775750630000}, {"instrument": "TSLA", "mid_signal": -1146838, "gamma_signal": -108522, "vega_signal": -229810, "option_type": "C", "stock_price": 347.7, "utc_time": 1775750635000}, {"instrument": "TSLA", "mid_signal": -672330, "gamma_signal": 98701, "vega_signal": 209784, "option_type": "P", "stock_price": 347.7, "utc_time": 1775750635000}, {"instrument": "TSLA", "mid_signal": -2711945, "gamma_signal": -226882, "vega_signal": -471946, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750640000}, {"instrument": "TSLA", "mid_signal": -677452, "gamma_signal": 73465, "vega_signal": 150367, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750640000}, {"instrument": "TSLA", "mid_signal": 4189970, "gamma_signal": 488863, "vega_signal": 1014854, "option_type": "C", "stock_price": 347.64, "utc_time": 1775750645000}, {"instrument": "TSLA", "mid_signal": 248938, "gamma_signal": -39801, "vega_signal": -91372, "option_type": "P", "stock_price": 347.64, "utc_time": 1775750645000}, {"instrument": "TSLA", "mid_signal": -2407260, "gamma_signal": -309550, "vega_signal": -648798, "option_type": "C", "stock_price": 347.52, "utc_time": 1775750650000}, {"instrument": "TSLA", "mid_signal": 1376724, "gamma_signal": -165805, "vega_signal": -375630, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750650000}, {"instrument": "TSLA", "mid_signal": -239969, "gamma_signal": -19726, "vega_signal": -48689, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750655000}, {"instrument": "TSLA", "mid_signal": 148389, "gamma_signal": -7753, "vega_signal": -11496, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750655000}, {"instrument": "TSLA", "mid_signal": 283946, "gamma_signal": -9906, "vega_signal": -21731, "option_type": "C", "stock_price": 347.37, "utc_time": 1775750660000}, {"instrument": "TSLA", "mid_signal": -576821, "gamma_signal": 55327, "vega_signal": 114369, "option_type": "P", "stock_price": 347.4, "utc_time": 1775750660000}, {"instrument": "TSLA", "mid_signal": -3768554, "gamma_signal": -307091, "vega_signal": -635749, "option_type": "C", "stock_price": 347.47, "utc_time": 1775750665000}, {"instrument": "TSLA", "mid_signal": -162506, "gamma_signal": 7002, "vega_signal": 13879, "option_type": "P", "stock_price": 347.47, "utc_time": 1775750665000}, {"instrument": "TSLA", "mid_signal": 6183689, "gamma_signal": 351572, "vega_signal": 746713, "option_type": "C", "stock_price": 347.61, "utc_time": 1775750670000}, {"instrument": "TSLA", "mid_signal": 436120, "gamma_signal": -78944, "vega_signal": -172303, "option_type": "P", "stock_price": 347.61, "utc_time": 1775750670000}, {"instrument": "TSLA", "mid_signal": -2373514, "gamma_signal": -207607, "vega_signal": -421103, "option_type": "C", "stock_price": 347.56, "utc_time": 1775750675000}, {"instrument": "TSLA", "mid_signal": -685910, "gamma_signal": 70281, "vega_signal": 155517, "option_type": "P", "stock_price": 347.67, "utc_time": 1775750675000}, {"instrument": "TSLA", "mid_signal": -493247, "gamma_signal": -40352, "vega_signal": -82392, "option_type": "C", "stock_price": 347.5, "utc_time": 1775750680000}, {"instrument": "TSLA", "mid_signal": 636449, "gamma_signal": -16524, "vega_signal": -35713, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750680000}, {"instrument": "TSLA", "mid_signal": -121646, "gamma_signal": 17177, "vega_signal": 34498, "option_type": "C", "stock_price": 347.45, "utc_time": 1775750685000}, {"instrument": "TSLA", "mid_signal": 148921, "gamma_signal": -3630, "vega_signal": -6978, "option_type": "P", "stock_price": 347.45, "utc_time": 1775750685000}, {"instrument": "TSLA", "mid_signal": -1018039, "gamma_signal": -85654, "vega_signal": -178892, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750690000}, {"instrument": "TSLA", "mid_signal": -35684, "gamma_signal": 1250, "vega_signal": 2876, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750690000}, {"instrument": "TSLA", "mid_signal": 99918, "gamma_signal": 9956, "vega_signal": 20449, "option_type": "C", "stock_price": 347.51, "utc_time": 1775750695000}, {"instrument": "TSLA", "mid_signal": -306715, "gamma_signal": 21249, "vega_signal": 42486, "option_type": "P", "stock_price": 347.51, "utc_time": 1775750695000}, {"instrument": "TSLA", "mid_signal": 700256, "gamma_signal": 62511, "vega_signal": 129364, "option_type": "C", "stock_price": 347.53, "utc_time": 1775750700000}, {"instrument": "TSLA", "mid_signal": 702117, "gamma_signal": -33620, "vega_signal": -67811, "option_type": "P", "stock_price": 347.53, "utc_time": 1775750700000}, {"instrument": "TSLA", "mid_signal": -3389188, "gamma_signal": -273754, "vega_signal": -568255, "option_type": "C", "stock_price": 347.49, "utc_time": 1775750705000}, {"instrument": "TSLA", "mid_signal": -488068, "gamma_signal": 48817, "vega_signal": 103419, "option_type": "P", "stock_price": 347.49, "utc_time": 1775750705000}, {"instrument": "TSLA", "mid_signal": -2369738, "gamma_signal": -252817, "vega_signal": -524130, "option_type": "C", "stock_price": 347.5, "utc_time": 1775750710000}, {"instrument": "TSLA", "mid_signal": -636788, "gamma_signal": 42362, "vega_signal": 88419, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750710000}, {"instrument": "TSLA", "mid_signal": -136880, "gamma_signal": -22811, "vega_signal": -47278, "option_type": "C", "stock_price": 347.54, "utc_time": 1775750715000}, {"instrument": "TSLA", "mid_signal": -481545, "gamma_signal": 57191, "vega_signal": 136954, "option_type": "P", "stock_price": 347.54, "utc_time": 1775750715000}, {"instrument": "TSLA", "mid_signal": -80206, "gamma_signal": 10198, "vega_signal": 16995, "option_type": "C", "stock_price": 347.53, "utc_time": 1775750720000}, {"instrument": "TSLA", "mid_signal": -6369, "gamma_signal": 902, "vega_signal": 4068, "option_type": "P", "stock_price": 347.53, "utc_time": 1775750720000}, {"instrument": "TSLA", "mid_signal": -316903, "gamma_signal": 30719, "vega_signal": 67311, "option_type": "C", "stock_price": 347.55, "utc_time": 1775750725000}, {"instrument": "TSLA", "mid_signal": 493241, "gamma_signal": -24566, "vega_signal": -51509, "option_type": "P", "stock_price": 347.55, "utc_time": 1775750725000}, {"instrument": "TSLA", "mid_signal": 3953670, "gamma_signal": 253790, "vega_signal": 532583, "option_type": "C", "stock_price": 347.5, "utc_time": 1775750730000}, {"instrument": "TSLA", "mid_signal": 287360, "gamma_signal": -63109, "vega_signal": -144471, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750730000}, {"instrument": "TSLA", "mid_signal": -1165802, "gamma_signal": -81718, "vega_signal": -170913, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750735000}, {"instrument": "TSLA", "mid_signal": -1072101, "gamma_signal": 102738, "vega_signal": 215239, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750735000}, {"instrument": "TSLA", "mid_signal": -2303363, "gamma_signal": -187625, "vega_signal": -389714, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750740000}, {"instrument": "TSLA", "mid_signal": -472767, "gamma_signal": 45851, "vega_signal": 97015, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750740000}, {"instrument": "TSLA", "mid_signal": -253759, "gamma_signal": -46642, "vega_signal": -98944, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750745000}, {"instrument": "TSLA", "mid_signal": -297701, "gamma_signal": 31715, "vega_signal": 68922, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750745000}, {"instrument": "TSLA", "mid_signal": -5269723, "gamma_signal": -451046, "vega_signal": -935093, "option_type": "C", "stock_price": 347.31, "utc_time": 1775750750000}, {"instrument": "TSLA", "mid_signal": -351043, "gamma_signal": 6996, "vega_signal": 14519, "option_type": "P", "stock_price": 347.31, "utc_time": 1775750750000}, {"instrument": "TSLA", "mid_signal": -977344, "gamma_signal": -78148, "vega_signal": -162198, "option_type": "C", "stock_price": 347.32, "utc_time": 1775750755000}, {"instrument": "TSLA", "mid_signal": 199011, "gamma_signal": -118680, "vega_signal": -269206, "option_type": "P", "stock_price": 347.32, "utc_time": 1775750755000}, {"instrument": "TSLA", "mid_signal": 225970, "gamma_signal": 50456, "vega_signal": 103703, "option_type": "C", "stock_price": 347.27, "utc_time": 1775750760000}, {"instrument": "TSLA", "mid_signal": -2338916, "gamma_signal": 207338, "vega_signal": 435291, "option_type": "P", "stock_price": 347.27, "utc_time": 1775750760000}, {"instrument": "TSLA", "mid_signal": 2420977, "gamma_signal": 60737, "vega_signal": 119193, "option_type": "C", "stock_price": 347.24, "utc_time": 1775750765000}, {"instrument": "TSLA", "mid_signal": -232234, "gamma_signal": 13121, "vega_signal": 27435, "option_type": "P", "stock_price": 347.24, "utc_time": 1775750765000}, {"instrument": "TSLA", "mid_signal": -145464, "gamma_signal": 16, "vega_signal": -2724, "option_type": "C", "stock_price": 347.24, "utc_time": 1775750770000}, {"instrument": "TSLA", "mid_signal": -500537, "gamma_signal": 42993, "vega_signal": 92691, "option_type": "P", "stock_price": 347.24, "utc_time": 1775750770000}, {"instrument": "TSLA", "mid_signal": 1796899, "gamma_signal": 88310, "vega_signal": 190346, "option_type": "C", "stock_price": 347.21, "utc_time": 1775750775000}, {"instrument": "TSLA", "mid_signal": -2880557, "gamma_signal": 208340, "vega_signal": 406003, "option_type": "P", "stock_price": 347.21, "utc_time": 1775750775000}, {"instrument": "TSLA", "mid_signal": -902744, "gamma_signal": -68095, "vega_signal": -142691, "option_type": "C", "stock_price": 347.2, "utc_time": 1775750780000}, {"instrument": "TSLA", "mid_signal": 298900, "gamma_signal": -20052, "vega_signal": -45233, "option_type": "P", "stock_price": 347.2, "utc_time": 1775750780000}, {"instrument": "TSLA", "mid_signal": 872107, "gamma_signal": 75030, "vega_signal": 154174, "option_type": "C", "stock_price": 347.22, "utc_time": 1775750785000}, {"instrument": "TSLA", "mid_signal": 1370385, "gamma_signal": -160983, "vega_signal": -354042, "option_type": "P", "stock_price": 347.22, "utc_time": 1775750785000}, {"instrument": "TSLA", "mid_signal": -4301907, "gamma_signal": -402264, "vega_signal": -833447, "option_type": "C", "stock_price": 347, "utc_time": 1775750790000}, {"instrument": "TSLA", "mid_signal": -1167344, "gamma_signal": 115183, "vega_signal": 246798, "option_type": "P", "stock_price": 347, "utc_time": 1775750790000}, {"instrument": "TSLA", "mid_signal": 1303113, "gamma_signal": 93718, "vega_signal": 192058, "option_type": "C", "stock_price": 346.99, "utc_time": 1775750795000}, {"instrument": "TSLA", "mid_signal": -356421, "gamma_signal": 30244, "vega_signal": 61891, "option_type": "P", "stock_price": 346.99, "utc_time": 1775750795000}, {"instrument": "TSLA", "mid_signal": 2218082, "gamma_signal": 71628, "vega_signal": 144793, "option_type": "C", "stock_price": 347.34, "utc_time": 1775750800000}, {"instrument": "TSLA", "mid_signal": 6553247, "gamma_signal": -527633, "vega_signal": -1090233, "option_type": "P", "stock_price": 347.34, "utc_time": 1775750800000}, {"instrument": "TSLA", "mid_signal": 2329569, "gamma_signal": 185471, "vega_signal": 383860, "option_type": "C", "stock_price": 347.24, "utc_time": 1775750805000}, {"instrument": "TSLA", "mid_signal": -2201800, "gamma_signal": 167875, "vega_signal": 341301, "option_type": "P", "stock_price": 347.24, "utc_time": 1775750805000}, {"instrument": "TSLA", "mid_signal": 445525, "gamma_signal": -4882, "vega_signal": -12010, "option_type": "C", "stock_price": 347.25, "utc_time": 1775750810000}, {"instrument": "TSLA", "mid_signal": -148613, "gamma_signal": 6435, "vega_signal": 13047, "option_type": "P", "stock_price": 347.25, "utc_time": 1775750810000}, {"instrument": "TSLA", "mid_signal": -445691, "gamma_signal": -18517, "vega_signal": -40072, "option_type": "C", "stock_price": 347.31, "utc_time": 1775750815000}, {"instrument": "TSLA", "mid_signal": -2090743, "gamma_signal": 182970, "vega_signal": 399200, "option_type": "P", "stock_price": 347.31, "utc_time": 1775750815000}, {"instrument": "TSLA", "mid_signal": -207408, "gamma_signal": 71538, "vega_signal": 154459, "option_type": "C", "stock_price": 347.4, "utc_time": 1775750820000}, {"instrument": "TSLA", "mid_signal": 47709, "gamma_signal": -13544, "vega_signal": -35559, "option_type": "P", "stock_price": 347.4, "utc_time": 1775750820000}, {"instrument": "TSLA", "mid_signal": -1077101, "gamma_signal": -114375, "vega_signal": -232991, "option_type": "C", "stock_price": 347.47, "utc_time": 1775750825000}, {"instrument": "TSLA", "mid_signal": 695796, "gamma_signal": -46576, "vega_signal": -97076, "option_type": "P", "stock_price": 347.47, "utc_time": 1775750825000}, {"instrument": "TSLA", "mid_signal": -208804, "gamma_signal": -47114, "vega_signal": -94769, "option_type": "C", "stock_price": 347.49, "utc_time": 1775750830000}, {"instrument": "TSLA", "mid_signal": 522767, "gamma_signal": -41197, "vega_signal": -85793, "option_type": "P", "stock_price": 347.49, "utc_time": 1775750830000}, {"instrument": "TSLA", "mid_signal": 1747690, "gamma_signal": 166858, "vega_signal": 344894, "option_type": "C", "stock_price": 347.52, "utc_time": 1775750835000}, {"instrument": "TSLA", "mid_signal": 2866613, "gamma_signal": -212552, "vega_signal": -431135, "option_type": "P", "stock_price": 347.52, "utc_time": 1775750835000}, {"instrument": "TSLA", "mid_signal": -1136643, "gamma_signal": -79570, "vega_signal": -167116, "option_type": "C", "stock_price": 347.59, "utc_time": 1775750840000}, {"instrument": "TSLA", "mid_signal": -1737753, "gamma_signal": 157331, "vega_signal": 321165, "option_type": "P", "stock_price": 347.59, "utc_time": 1775750840000}, {"instrument": "TSLA", "mid_signal": 534442, "gamma_signal": 1970, "vega_signal": 8037, "option_type": "C", "stock_price": 347.57, "utc_time": 1775750845000}, {"instrument": "TSLA", "mid_signal": -1813188, "gamma_signal": 204495, "vega_signal": 430470, "option_type": "P", "stock_price": 347.57, "utc_time": 1775750845000}, {"instrument": "TSLA", "mid_signal": 2179332, "gamma_signal": 91564, "vega_signal": 198675, "option_type": "C", "stock_price": 347.81, "utc_time": 1775750850000}, {"instrument": "TSLA", "mid_signal": 303420, "gamma_signal": -51103, "vega_signal": -118027, "option_type": "P", "stock_price": 347.8, "utc_time": 1775750850000}, {"instrument": "TSLA", "mid_signal": -2175675, "gamma_signal": -194174, "vega_signal": -396567, "option_type": "C", "stock_price": 347.76, "utc_time": 1775750855000}, {"instrument": "TSLA", "mid_signal": -2321671, "gamma_signal": 208004, "vega_signal": 427464, "option_type": "P", "stock_price": 347.76, "utc_time": 1775750855000}, {"instrument": "TSLA", "mid_signal": 1092088, "gamma_signal": 49294, "vega_signal": 97552, "option_type": "C", "stock_price": 347.9, "utc_time": 1775750860000}, {"instrument": "TSLA", "mid_signal": 37710, "gamma_signal": -12871, "vega_signal": -29699, "option_type": "P", "stock_price": 347.9, "utc_time": 1775750860000}, {"instrument": "TSLA", "mid_signal": -1255416, "gamma_signal": -130367, "vega_signal": -267559, "option_type": "C", "stock_price": 347.84, "utc_time": 1775750865000}, {"instrument": "TSLA", "mid_signal": 178846, "gamma_signal": -4767, "vega_signal": -14034, "option_type": "P", "stock_price": 347.84, "utc_time": 1775750865000}, {"instrument": "TSLA", "mid_signal": -127912, "gamma_signal": -12037, "vega_signal": -24429, "option_type": "C", "stock_price": 347.85, "utc_time": 1775750870000}, {"instrument": "TSLA", "mid_signal": -82219, "gamma_signal": 23517, "vega_signal": 49464, "option_type": "P", "stock_price": 347.85, "utc_time": 1775750870000}, {"instrument": "TSLA", "mid_signal": 2866823, "gamma_signal": 259065, "vega_signal": 532745, "option_type": "C", "stock_price": 347.84, "utc_time": 1775750875000}, {"instrument": "TSLA", "mid_signal": 466644, "gamma_signal": -24474, "vega_signal": -50376, "option_type": "P", "stock_price": 347.84, "utc_time": 1775750875000}, {"instrument": "TSLA", "mid_signal": -2291171, "gamma_signal": -162210, "vega_signal": -336640, "option_type": "C", "stock_price": 347.73, "utc_time": 1775750880000}, {"instrument": "TSLA", "mid_signal": 882916, "gamma_signal": -107154, "vega_signal": -253211, "option_type": "P", "stock_price": 347.73, "utc_time": 1775750880000}, {"instrument": "TSLA", "mid_signal": -591344, "gamma_signal": 1854, "vega_signal": 6888, "option_type": "C", "stock_price": 347.83, "utc_time": 1775750885000}, {"instrument": "TSLA", "mid_signal": -159621, "gamma_signal": -89, "vega_signal": -3236, "option_type": "P", "stock_price": 347.83, "utc_time": 1775750885000}, {"instrument": "TSLA", "mid_signal": 2393076, "gamma_signal": 196960, "vega_signal": 403471, "option_type": "C", "stock_price": 347.95, "utc_time": 1775750890000}, {"instrument": "TSLA", "mid_signal": 2493882, "gamma_signal": -240382, "vega_signal": -498654, "option_type": "P", "stock_price": 347.95, "utc_time": 1775750890000}, {"instrument": "TSLA", "mid_signal": 459779, "gamma_signal": 124099, "vega_signal": 246106, "option_type": "C", "stock_price": 347.91, "utc_time": 1775750895000}, {"instrument": "TSLA", "mid_signal": 399962, "gamma_signal": -17799, "vega_signal": -37420, "option_type": "P", "stock_price": 347.91, "utc_time": 1775750895000}, {"instrument": "TSLA", "mid_signal": 1834992, "gamma_signal": 197862, "vega_signal": 411221, "option_type": "C", "stock_price": 348.28, "utc_time": 1775750900000}, {"instrument": "TSLA", "mid_signal": -586261, "gamma_signal": -35777, "vega_signal": -158325, "option_type": "P", "stock_price": 348.28, "utc_time": 1775750900000}, {"instrument": "TSLA", "mid_signal": -4220065, "gamma_signal": -109996, "vega_signal": -251070, "option_type": "C", "stock_price": 348.21, "utc_time": 1775750905000}, {"instrument": "TSLA", "mid_signal": 1592931, "gamma_signal": -148829, "vega_signal": -311655, "option_type": "P", "stock_price": 348.21, "utc_time": 1775750905000}, {"instrument": "TSLA", "mid_signal": -775892, "gamma_signal": -24577, "vega_signal": -47936, "option_type": "C", "stock_price": 348.28, "utc_time": 1775750910000}, {"instrument": "TSLA", "mid_signal": -197943, "gamma_signal": 29296, "vega_signal": 61041, "option_type": "P", "stock_price": 348.28, "utc_time": 1775750910000}, {"instrument": "TSLA", "mid_signal": 12185178, "gamma_signal": 1069682, "vega_signal": 2228695, "option_type": "C", "stock_price": 348.52, "utc_time": 1775750915000}, {"instrument": "TSLA", "mid_signal": -1200739, "gamma_signal": 142810, "vega_signal": 297606, "option_type": "P", "stock_price": 348.52, "utc_time": 1775750915000}, {"instrument": "TSLA", "mid_signal": 3611436, "gamma_signal": 178433, "vega_signal": 386766, "option_type": "C", "stock_price": 348.72, "utc_time": 1775750920000}, {"instrument": "TSLA", "mid_signal": 1355429, "gamma_signal": -127642, "vega_signal": -266215, "option_type": "P", "stock_price": 348.72, "utc_time": 1775750920000}, {"instrument": "TSLA", "mid_signal": 648142, "gamma_signal": 47519, "vega_signal": 120674, "option_type": "C", "stock_price": 348.85, "utc_time": 1775750925000}, {"instrument": "TSLA", "mid_signal": 363624, "gamma_signal": -8222, "vega_signal": -25200, "option_type": "P", "stock_price": 348.85, "utc_time": 1775750925000}, {"instrument": "TSLA", "mid_signal": -662186, "gamma_signal": 90760, "vega_signal": 171790, "option_type": "C", "stock_price": 348.69, "utc_time": 1775750930000}, {"instrument": "TSLA", "mid_signal": -1553694, "gamma_signal": 176828, "vega_signal": 370544, "option_type": "P", "stock_price": 348.69, "utc_time": 1775750930000}, {"instrument": "TSLA", "mid_signal": -1793970, "gamma_signal": -162194, "vega_signal": -336566, "option_type": "C", "stock_price": 348.59, "utc_time": 1775750935000}, {"instrument": "TSLA", "mid_signal": -1162759, "gamma_signal": 91867, "vega_signal": 195815, "option_type": "P", "stock_price": 348.59, "utc_time": 1775750935000}, {"instrument": "TSLA", "mid_signal": 2573200, "gamma_signal": 230347, "vega_signal": 475973, "option_type": "C", "stock_price": 348.49, "utc_time": 1775750940000}, {"instrument": "TSLA", "mid_signal": -459651, "gamma_signal": 36444, "vega_signal": 81719, "option_type": "P", "stock_price": 348.49, "utc_time": 1775750940000}, {"instrument": "TSLA", "mid_signal": 143120, "gamma_signal": 8635, "vega_signal": 15781, "option_type": "C", "stock_price": 348.55, "utc_time": 1775750945000}, {"instrument": "TSLA", "mid_signal": 185802, "gamma_signal": -20856, "vega_signal": -44251, "option_type": "P", "stock_price": 348.55, "utc_time": 1775750945000}, {"instrument": "TSLA", "mid_signal": -3324103, "gamma_signal": -148256, "vega_signal": -325348, "option_type": "C", "stock_price": 348.48, "utc_time": 1775750950000}, {"instrument": "TSLA", "mid_signal": -429737, "gamma_signal": 69781, "vega_signal": 165237, "option_type": "P", "stock_price": 348.48, "utc_time": 1775750950000}, {"instrument": "TSLA", "mid_signal": -468370, "gamma_signal": 4810, "vega_signal": 7942, "option_type": "C", "stock_price": 348.5, "utc_time": 1775750955000}, {"instrument": "TSLA", "mid_signal": -602605, "gamma_signal": 47459, "vega_signal": 114198, "option_type": "P", "stock_price": 348.5, "utc_time": 1775750955000}, {"instrument": "TSLA", "mid_signal": 34776, "gamma_signal": -1740, "vega_signal": -687, "option_type": "C", "stock_price": 348.36, "utc_time": 1775750960000}, {"instrument": "TSLA", "mid_signal": -3941778, "gamma_signal": 392771, "vega_signal": 844520, "option_type": "P", "stock_price": 348.33, "utc_time": 1775750960000}, {"instrument": "TSLA", "mid_signal": -1528181, "gamma_signal": -91856, "vega_signal": -198125, "option_type": "C", "stock_price": 348.14, "utc_time": 1775750965000}, {"instrument": "TSLA", "mid_signal": -71033, "gamma_signal": 1362, "vega_signal": 2064, "option_type": "P", "stock_price": 348.14, "utc_time": 1775750965000}, {"instrument": "TSLA", "mid_signal": -1137898, "gamma_signal": -95300, "vega_signal": -198666, "option_type": "C", "stock_price": 348.21, "utc_time": 1775750970000}, {"instrument": "TSLA", "mid_signal": -216081, "gamma_signal": 9825, "vega_signal": 22897, "option_type": "P", "stock_price": 348.21, "utc_time": 1775750970000}, {"instrument": "TSLA", "mid_signal": -3482343, "gamma_signal": -18040, "vega_signal": -57584, "option_type": "C", "stock_price": 348.18, "utc_time": 1775750975000}, {"instrument": "TSLA", "mid_signal": 2901282, "gamma_signal": -292657, "vega_signal": -643276, "option_type": "P", "stock_price": 348.18, "utc_time": 1775750975000}, {"instrument": "TSLA", "mid_signal": 336089, "gamma_signal": 21935, "vega_signal": 46588, "option_type": "C", "stock_price": 348.13, "utc_time": 1775750980000}, {"instrument": "TSLA", "mid_signal": 746682, "gamma_signal": -65171, "vega_signal": -138362, "option_type": "P", "stock_price": 348.13, "utc_time": 1775750980000}, {"instrument": "TSLA", "mid_signal": -1142356, "gamma_signal": -92280, "vega_signal": -192931, "option_type": "C", "stock_price": 348.22, "utc_time": 1775750985000}, {"instrument": "TSLA", "mid_signal": -136560, "gamma_signal": 7794, "vega_signal": 12384, "option_type": "P", "stock_price": 348.22, "utc_time": 1775750985000}, {"instrument": "TSLA", "mid_signal": -4897666, "gamma_signal": -489380, "vega_signal": -1021603, "option_type": "C", "stock_price": 348.18, "utc_time": 1775750990000}, {"instrument": "TSLA", "mid_signal": 1740083, "gamma_signal": -125541, "vega_signal": -256235, "option_type": "P", "stock_price": 348.18, "utc_time": 1775750990000}, {"instrument": "TSLA", "mid_signal": -661107, "gamma_signal": -43534, "vega_signal": -93724, "option_type": "C", "stock_price": 348.13, "utc_time": 1775750995000}, {"instrument": "TSLA", "mid_signal": 161884, "gamma_signal": -15064, "vega_signal": -31037, "option_type": "P", "stock_price": 348.13, "utc_time": 1775750995000}, {"instrument": "TSLA", "mid_signal": -2282713, "gamma_signal": -307467, "vega_signal": -654212, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751000000}, {"instrument": "TSLA", "mid_signal": 152483, "gamma_signal": 11460, "vega_signal": 24029, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751000000}, {"instrument": "TSLA", "mid_signal": 1914506, "gamma_signal": 175734, "vega_signal": 367618, "option_type": "C", "stock_price": 348.19, "utc_time": 1775751005000}, {"instrument": "TSLA", "mid_signal": 191546, "gamma_signal": -45648, "vega_signal": -95076, "option_type": "P", "stock_price": 348.23, "utc_time": 1775751005000}, {"instrument": "TSLA", "mid_signal": 1540015, "gamma_signal": 152936, "vega_signal": 325831, "option_type": "C", "stock_price": 348.28, "utc_time": 1775751010000}, {"instrument": "TSLA", "mid_signal": -102222, "gamma_signal": 16352, "vega_signal": 35916, "option_type": "P", "stock_price": 348.28, "utc_time": 1775751010000}, {"instrument": "TSLA", "mid_signal": 2438979, "gamma_signal": 194360, "vega_signal": 408613, "option_type": "C", "stock_price": 348.29, "utc_time": 1775751015000}, {"instrument": "TSLA", "mid_signal": 427320, "gamma_signal": -34326, "vega_signal": -77176, "option_type": "P", "stock_price": 348.29, "utc_time": 1775751015000}, {"instrument": "TSLA", "mid_signal": 5018091, "gamma_signal": 456163, "vega_signal": 953707, "option_type": "C", "stock_price": 348.18, "utc_time": 1775751020000}, {"instrument": "TSLA", "mid_signal": 163439, "gamma_signal": -11726, "vega_signal": -23821, "option_type": "P", "stock_price": 348.18, "utc_time": 1775751020000}, {"instrument": "TSLA", "mid_signal": -852631, "gamma_signal": -56241, "vega_signal": -119283, "option_type": "C", "stock_price": 348.1, "utc_time": 1775751025000}, {"instrument": "TSLA", "mid_signal": -4157316, "gamma_signal": 521709, "vega_signal": 1183796, "option_type": "P", "stock_price": 348.1, "utc_time": 1775751025000}, {"instrument": "TSLA", "mid_signal": 1022949, "gamma_signal": 75693, "vega_signal": 160259, "option_type": "C", "stock_price": 348.31, "utc_time": 1775751030000}, {"instrument": "TSLA", "mid_signal": 261853, "gamma_signal": -6352, "vega_signal": -14199, "option_type": "P", "stock_price": 348.31, "utc_time": 1775751030000}, {"instrument": "TSLA", "mid_signal": 2391729, "gamma_signal": 165962, "vega_signal": 353022, "option_type": "C", "stock_price": 348.37, "utc_time": 1775751035000}, {"instrument": "TSLA", "mid_signal": 93398, "gamma_signal": -7530, "vega_signal": -16225, "option_type": "P", "stock_price": 348.37, "utc_time": 1775751035000}, {"instrument": "TSLA", "mid_signal": 1344796, "gamma_signal": 146243, "vega_signal": 308492, "option_type": "C", "stock_price": 348.5, "utc_time": 1775751040000}, {"instrument": "TSLA", "mid_signal": 222832, "gamma_signal": 11806, "vega_signal": 54398, "option_type": "P", "stock_price": 348.5, "utc_time": 1775751040000}, {"instrument": "TSLA", "mid_signal": -531788, "gamma_signal": -64283, "vega_signal": -138741, "option_type": "C", "stock_price": 348.41, "utc_time": 1775751045000}, {"instrument": "TSLA", "mid_signal": -1419496, "gamma_signal": 119679, "vega_signal": 248961, "option_type": "P", "stock_price": 348.41, "utc_time": 1775751045000}, {"instrument": "TSLA", "mid_signal": -2275942, "gamma_signal": -148622, "vega_signal": -318158, "option_type": "C", "stock_price": 348.48, "utc_time": 1775751050000}, {"instrument": "TSLA", "mid_signal": -195801, "gamma_signal": 24965, "vega_signal": 54743, "option_type": "P", "stock_price": 348.48, "utc_time": 1775751050000}, {"instrument": "TSLA", "mid_signal": -1811063, "gamma_signal": -127959, "vega_signal": -273891, "option_type": "C", "stock_price": 348.63, "utc_time": 1775751055000}, {"instrument": "TSLA", "mid_signal": -631318, "gamma_signal": 35682, "vega_signal": 70464, "option_type": "P", "stock_price": 348.63, "utc_time": 1775751055000}, {"instrument": "TSLA", "mid_signal": -1578030, "gamma_signal": -150200, "vega_signal": -315947, "option_type": "C", "stock_price": 348.62, "utc_time": 1775751060000}, {"instrument": "TSLA", "mid_signal": 838509, "gamma_signal": -84555, "vega_signal": -175309, "option_type": "P", "stock_price": 348.62, "utc_time": 1775751060000}, {"instrument": "TSLA", "mid_signal": -876391, "gamma_signal": -54617, "vega_signal": -119269, "option_type": "C", "stock_price": 348.63, "utc_time": 1775751065000}, {"instrument": "TSLA", "mid_signal": -619816, "gamma_signal": 49915, "vega_signal": 98518, "option_type": "P", "stock_price": 348.63, "utc_time": 1775751065000}, {"instrument": "TSLA", "mid_signal": -89507, "gamma_signal": -39596, "vega_signal": -81826, "option_type": "C", "stock_price": 348.51, "utc_time": 1775751070000}, {"instrument": "TSLA", "mid_signal": -98275, "gamma_signal": 10635, "vega_signal": 22244, "option_type": "P", "stock_price": 348.51, "utc_time": 1775751070000}, {"instrument": "TSLA", "mid_signal": -1677419, "gamma_signal": -125068, "vega_signal": -257053, "option_type": "C", "stock_price": 348.4, "utc_time": 1775751075000}, {"instrument": "TSLA", "mid_signal": 142436, "gamma_signal": -36437, "vega_signal": -92730, "option_type": "P", "stock_price": 348.4, "utc_time": 1775751075000}, {"instrument": "TSLA", "mid_signal": -6667732, "gamma_signal": -437246, "vega_signal": -932889, "option_type": "C", "stock_price": 347.97, "utc_time": 1775751080000}, {"instrument": "TSLA", "mid_signal": -1155463, "gamma_signal": 102087, "vega_signal": 219584, "option_type": "P", "stock_price": 347.98, "utc_time": 1775751080000}, {"instrument": "TSLA", "mid_signal": -1629052, "gamma_signal": -138907, "vega_signal": -291449, "option_type": "C", "stock_price": 347.87, "utc_time": 1775751085000}, {"instrument": "TSLA", "mid_signal": -323451, "gamma_signal": 25175, "vega_signal": 50663, "option_type": "P", "stock_price": 347.87, "utc_time": 1775751085000}, {"instrument": "TSLA", "mid_signal": 1834877, "gamma_signal": 278548, "vega_signal": 596063, "option_type": "C", "stock_price": 347.944, "utc_time": 1775751090000}, {"instrument": "TSLA", "mid_signal": -42247, "gamma_signal": 7872, "vega_signal": 14482, "option_type": "P", "stock_price": 347.944, "utc_time": 1775751090000}, {"instrument": "TSLA", "mid_signal": -440659, "gamma_signal": -19037, "vega_signal": -36947, "option_type": "C", "stock_price": 347.944, "utc_time": 1775751095000}, {"instrument": "TSLA", "mid_signal": -65435, "gamma_signal": 5198, "vega_signal": 9945, "option_type": "P", "stock_price": 347.944, "utc_time": 1775751095000}, {"instrument": "TSLA", "mid_signal": -2632527, "gamma_signal": -225284, "vega_signal": -471807, "option_type": "C", "stock_price": 347.83, "utc_time": 1775751100000}, {"instrument": "TSLA", "mid_signal": 181873, "gamma_signal": -18734, "vega_signal": -37540, "option_type": "P", "stock_price": 347.83, "utc_time": 1775751100000}, {"instrument": "TSLA", "mid_signal": -865105, "gamma_signal": -85297, "vega_signal": -179010, "option_type": "C", "stock_price": 347.8, "utc_time": 1775751105000}, {"instrument": "TSLA", "mid_signal": 467809, "gamma_signal": -41138, "vega_signal": -84986, "option_type": "P", "stock_price": 347.8, "utc_time": 1775751105000}, {"instrument": "TSLA", "mid_signal": -1744923, "gamma_signal": -184292, "vega_signal": -393162, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751110000}, {"instrument": "TSLA", "mid_signal": -467839, "gamma_signal": 52276, "vega_signal": 110723, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751110000}, {"instrument": "TSLA", "mid_signal": -1474702, "gamma_signal": -135517, "vega_signal": -286844, "option_type": "C", "stock_price": 347.71, "utc_time": 1775751115000}, {"instrument": "TSLA", "mid_signal": 571746, "gamma_signal": -42211, "vega_signal": -87044, "option_type": "P", "stock_price": 347.71, "utc_time": 1775751115000}, {"instrument": "TSLA", "mid_signal": 2676880, "gamma_signal": 190100, "vega_signal": 406009, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751120000}, {"instrument": "TSLA", "mid_signal": 611180, "gamma_signal": -57609, "vega_signal": -112926, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751120000}, {"instrument": "TSLA", "mid_signal": 269602, "gamma_signal": -70996, "vega_signal": -141081, "option_type": "C", "stock_price": 347.73, "utc_time": 1775751125000}, {"instrument": "TSLA", "mid_signal": -2007523, "gamma_signal": 127809, "vega_signal": 257267, "option_type": "P", "stock_price": 347.73, "utc_time": 1775751125000}, {"instrument": "TSLA", "mid_signal": 471340, "gamma_signal": 42536, "vega_signal": 86594, "option_type": "C", "stock_price": 347.75, "utc_time": 1775751130000}, {"instrument": "TSLA", "mid_signal": 10344, "gamma_signal": 3422, "vega_signal": 6326, "option_type": "P", "stock_price": 347.75, "utc_time": 1775751130000}, {"instrument": "TSLA", "mid_signal": -749801, "gamma_signal": -39168, "vega_signal": -84948, "option_type": "C", "stock_price": 347.62, "utc_time": 1775751135000}, {"instrument": "TSLA", "mid_signal": -213312, "gamma_signal": 22499, "vega_signal": 48869, "option_type": "P", "stock_price": 347.62, "utc_time": 1775751135000}, {"instrument": "TSLA", "mid_signal": -4533060, "gamma_signal": -283663, "vega_signal": -619749, "option_type": "C", "stock_price": 347.38, "utc_time": 1775751140000}, {"instrument": "TSLA", "mid_signal": 802908, "gamma_signal": -67164, "vega_signal": -137657, "option_type": "P", "stock_price": 347.38, "utc_time": 1775751140000}, {"instrument": "TSLA", "mid_signal": -64549, "gamma_signal": -20393, "vega_signal": -41853, "option_type": "C", "stock_price": 347.54, "utc_time": 1775751145000}, {"instrument": "TSLA", "mid_signal": 865117, "gamma_signal": -64158, "vega_signal": -131895, "option_type": "P", "stock_price": 347.54, "utc_time": 1775751145000}, {"instrument": "TSLA", "mid_signal": 1463552, "gamma_signal": 98740, "vega_signal": 209460, "option_type": "C", "stock_price": 347.51, "utc_time": 1775751150000}, {"instrument": "TSLA", "mid_signal": 235709, "gamma_signal": -19320, "vega_signal": -39500, "option_type": "P", "stock_price": 347.51, "utc_time": 1775751150000}, {"instrument": "TSLA", "mid_signal": -1539917, "gamma_signal": -97657, "vega_signal": -208467, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751155000}, {"instrument": "TSLA", "mid_signal": -1435257, "gamma_signal": 116318, "vega_signal": 235504, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751155000}, {"instrument": "TSLA", "mid_signal": -2238442, "gamma_signal": -236878, "vega_signal": -502479, "option_type": "C", "stock_price": 347.39, "utc_time": 1775751160000}, {"instrument": "TSLA", "mid_signal": -739418, "gamma_signal": 62233, "vega_signal": 128117, "option_type": "P", "stock_price": 347.36, "utc_time": 1775751160000}, {"instrument": "TSLA", "mid_signal": -1063951, "gamma_signal": -66905, "vega_signal": -150561, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751165000}, {"instrument": "TSLA", "mid_signal": -230237, "gamma_signal": 12567, "vega_signal": 25051, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751165000}, {"instrument": "TSLA", "mid_signal": -1050075, "gamma_signal": -126146, "vega_signal": -273664, "option_type": "C", "stock_price": 347.31, "utc_time": 1775751170000}, {"instrument": "TSLA", "mid_signal": -115889, "gamma_signal": 10755, "vega_signal": 23165, "option_type": "P", "stock_price": 347.31, "utc_time": 1775751170000}, {"instrument": "TSLA", "mid_signal": 499247, "gamma_signal": 52459, "vega_signal": 100470, "option_type": "C", "stock_price": 347.43, "utc_time": 1775751175000}, {"instrument": "TSLA", "mid_signal": 3060774, "gamma_signal": -283795, "vega_signal": -590767, "option_type": "P", "stock_price": 347.43, "utc_time": 1775751175000}, {"instrument": "TSLA", "mid_signal": 166694, "gamma_signal": 14897, "vega_signal": 29652, "option_type": "C", "stock_price": 347.61, "utc_time": 1775751180000}, {"instrument": "TSLA", "mid_signal": -1747083, "gamma_signal": 45381, "vega_signal": 60006, "option_type": "P", "stock_price": 347.61, "utc_time": 1775751180000}, {"instrument": "TSLA", "mid_signal": 67787, "gamma_signal": 6033, "vega_signal": 9553, "option_type": "C", "stock_price": 347.65, "utc_time": 1775751185000}, {"instrument": "TSLA", "mid_signal": 975166, "gamma_signal": -81079, "vega_signal": -167498, "option_type": "P", "stock_price": 347.65, "utc_time": 1775751185000}, {"instrument": "TSLA", "mid_signal": -313572, "gamma_signal": -15317, "vega_signal": -36506, "option_type": "C", "stock_price": 347.535, "utc_time": 1775751190000}, {"instrument": "TSLA", "mid_signal": -287788, "gamma_signal": 20883, "vega_signal": 42979, "option_type": "P", "stock_price": 347.55, "utc_time": 1775751190000}, {"instrument": "TSLA", "mid_signal": 181261, "gamma_signal": 4925, "vega_signal": 8109, "option_type": "C", "stock_price": 347.555, "utc_time": 1775751195000}, {"instrument": "TSLA", "mid_signal": 71075, "gamma_signal": -26058, "vega_signal": -54031, "option_type": "P", "stock_price": 347.555, "utc_time": 1775751195000}, {"instrument": "TSLA", "mid_signal": -476288, "gamma_signal": -31936, "vega_signal": -69431, "option_type": "C", "stock_price": 347.54, "utc_time": 1775751200000}, {"instrument": "TSLA", "mid_signal": -599306, "gamma_signal": 56254, "vega_signal": 115875, "option_type": "P", "stock_price": 347.55, "utc_time": 1775751200000}, {"instrument": "TSLA", "mid_signal": -1961375, "gamma_signal": -296989, "vega_signal": -625981, "option_type": "C", "stock_price": 347.59, "utc_time": 1775751205000}, {"instrument": "TSLA", "mid_signal": 757802, "gamma_signal": -54315, "vega_signal": -115877, "option_type": "P", "stock_price": 347.59, "utc_time": 1775751205000}, {"instrument": "TSLA", "mid_signal": -1730975, "gamma_signal": -222544, "vega_signal": -466337, "option_type": "C", "stock_price": 347.42, "utc_time": 1775751210000}, {"instrument": "TSLA", "mid_signal": 391769, "gamma_signal": -14127, "vega_signal": -24883, "option_type": "P", "stock_price": 347.42, "utc_time": 1775751210000}, {"instrument": "TSLA", "mid_signal": -631432, "gamma_signal": -50512, "vega_signal": -108090, "option_type": "C", "stock_price": 347.32, "utc_time": 1775751215000}, {"instrument": "TSLA", "mid_signal": 2472940, "gamma_signal": -188836, "vega_signal": -376559, "option_type": "P", "stock_price": 347.32, "utc_time": 1775751215000}, {"instrument": "TSLA", "mid_signal": -775625, "gamma_signal": -56056, "vega_signal": -118279, "option_type": "C", "stock_price": 347.25, "utc_time": 1775751220000}, {"instrument": "TSLA", "mid_signal": -265700, "gamma_signal": 21145, "vega_signal": 41803, "option_type": "P", "stock_price": 347.25, "utc_time": 1775751220000}, {"instrument": "TSLA", "mid_signal": -502640, "gamma_signal": -30817, "vega_signal": -65222, "option_type": "C", "stock_price": 347.22, "utc_time": 1775751225000}, {"instrument": "TSLA", "mid_signal": -1409832, "gamma_signal": 97544, "vega_signal": 197377, "option_type": "P", "stock_price": 347.22, "utc_time": 1775751225000}, {"instrument": "TSLA", "mid_signal": -1353350, "gamma_signal": -168255, "vega_signal": -348547, "option_type": "C", "stock_price": 347.23, "utc_time": 1775751230000}, {"instrument": "TSLA", "mid_signal": -425452, "gamma_signal": 22776, "vega_signal": 44730, "option_type": "P", "stock_price": 347.23, "utc_time": 1775751230000}, {"instrument": "TSLA", "mid_signal": -1266836, "gamma_signal": -169122, "vega_signal": -352888, "option_type": "C", "stock_price": 347.19, "utc_time": 1775751235000}, {"instrument": "TSLA", "mid_signal": 13869, "gamma_signal": 11126, "vega_signal": 19731, "option_type": "P", "stock_price": 347.19, "utc_time": 1775751235000}, {"instrument": "TSLA", "mid_signal": -431212, "gamma_signal": -37423, "vega_signal": -78598, "option_type": "C", "stock_price": 346.99, "utc_time": 1775751240000}, {"instrument": "TSLA", "mid_signal": 1201776, "gamma_signal": -89886, "vega_signal": -174692, "option_type": "P", "stock_price": 346.99, "utc_time": 1775751240000}, {"instrument": "TSLA", "mid_signal": -334770, "gamma_signal": -43304, "vega_signal": -90680, "option_type": "C", "stock_price": 347, "utc_time": 1775751245000}, {"instrument": "TSLA", "mid_signal": -1274415, "gamma_signal": 108548, "vega_signal": 225734, "option_type": "P", "stock_price": 347, "utc_time": 1775751245000}, {"instrument": "TSLA", "mid_signal": 649146, "gamma_signal": 34234, "vega_signal": 72482, "option_type": "C", "stock_price": 347.035, "utc_time": 1775751250000}, {"instrument": "TSLA", "mid_signal": 6391073, "gamma_signal": -702557, "vega_signal": -1505045, "option_type": "P", "stock_price": 347.035, "utc_time": 1775751250000}, {"instrument": "TSLA", "mid_signal": -1091426, "gamma_signal": -98699, "vega_signal": -201418, "option_type": "C", "stock_price": 347.04, "utc_time": 1775751255000}, {"instrument": "TSLA", "mid_signal": 49704, "gamma_signal": 1509, "vega_signal": 4183, "option_type": "P", "stock_price": 347.06, "utc_time": 1775751255000}, {"instrument": "TSLA", "mid_signal": 2019523, "gamma_signal": 162324, "vega_signal": 331948, "option_type": "C", "stock_price": 347.17, "utc_time": 1775751260000}, {"instrument": "TSLA", "mid_signal": 4169595, "gamma_signal": -351912, "vega_signal": -732376, "option_type": "P", "stock_price": 347.17, "utc_time": 1775751260000}, {"instrument": "TSLA", "mid_signal": 1869835, "gamma_signal": 185933, "vega_signal": 374267, "option_type": "C", "stock_price": 347.12, "utc_time": 1775751265000}, {"instrument": "TSLA", "mid_signal": 782135, "gamma_signal": -71905, "vega_signal": -152411, "option_type": "P", "stock_price": 347.12, "utc_time": 1775751265000}, {"instrument": "TSLA", "mid_signal": -693504, "gamma_signal": -34927, "vega_signal": -70336, "option_type": "C", "stock_price": 347.13, "utc_time": 1775751270000}, {"instrument": "TSLA", "mid_signal": 151150, "gamma_signal": -17443, "vega_signal": -42114, "option_type": "P", "stock_price": 347.13, "utc_time": 1775751270000}, {"instrument": "TSLA", "mid_signal": 310390, "gamma_signal": 41203, "vega_signal": 86031, "option_type": "C", "stock_price": 347.16, "utc_time": 1775751275000}, {"instrument": "TSLA", "mid_signal": -350669, "gamma_signal": 16648, "vega_signal": 14744, "option_type": "P", "stock_price": 347.16, "utc_time": 1775751275000}, {"instrument": "TSLA", "mid_signal": 381408, "gamma_signal": 20119, "vega_signal": 42266, "option_type": "C", "stock_price": 347.12, "utc_time": 1775751280000}, {"instrument": "TSLA", "mid_signal": -1015174, "gamma_signal": 70647, "vega_signal": 140629, "option_type": "P", "stock_price": 347.12, "utc_time": 1775751280000}, {"instrument": "TSLA", "mid_signal": -66428, "gamma_signal": -6087, "vega_signal": -12250, "option_type": "C", "stock_price": 347.1, "utc_time": 1775751285000}, {"instrument": "TSLA", "mid_signal": -818259, "gamma_signal": 60271, "vega_signal": 120245, "option_type": "P", "stock_price": 347.1, "utc_time": 1775751285000}, {"instrument": "TSLA", "mid_signal": -557356, "gamma_signal": -44521, "vega_signal": -89711, "option_type": "C", "stock_price": 346.96, "utc_time": 1775751290000}, {"instrument": "TSLA", "mid_signal": -2230704, "gamma_signal": 187499, "vega_signal": 381456, "option_type": "P", "stock_price": 346.96, "utc_time": 1775751290000}, {"instrument": "TSLA", "mid_signal": -1275611, "gamma_signal": -77235, "vega_signal": -160343, "option_type": "C", "stock_price": 346.92, "utc_time": 1775751295000}, {"instrument": "TSLA", "mid_signal": -844154, "gamma_signal": 77302, "vega_signal": 159252, "option_type": "P", "stock_price": 346.92, "utc_time": 1775751295000}, {"instrument": "TSLA", "mid_signal": -1876528, "gamma_signal": -362922, "vega_signal": -751808, "option_type": "C", "stock_price": 347.06, "utc_time": 1775751300000}, {"instrument": "TSLA", "mid_signal": 1590799, "gamma_signal": -133557, "vega_signal": -271125, "option_type": "P", "stock_price": 347.06, "utc_time": 1775751300000}, {"instrument": "TSLA", "mid_signal": 52408, "gamma_signal": 17060, "vega_signal": 32308, "option_type": "C", "stock_price": 347, "utc_time": 1775751305000}, {"instrument": "TSLA", "mid_signal": 376939, "gamma_signal": -33070, "vega_signal": -69190, "option_type": "P", "stock_price": 347, "utc_time": 1775751305000}, {"instrument": "TSLA", "mid_signal": 104240, "gamma_signal": 687, "vega_signal": 1143, "option_type": "C", "stock_price": 347.12, "utc_time": 1775751310000}, {"instrument": "TSLA", "mid_signal": 61782, "gamma_signal": -7227, "vega_signal": -12281, "option_type": "P", "stock_price": 347.12, "utc_time": 1775751310000}, {"instrument": "TSLA", "mid_signal": 163505, "gamma_signal": 1518, "vega_signal": 2913, "option_type": "C", "stock_price": 347.14, "utc_time": 1775751315000}, {"instrument": "TSLA", "mid_signal": 2445672, "gamma_signal": -164596, "vega_signal": -322931, "option_type": "P", "stock_price": 347.14, "utc_time": 1775751315000}, {"instrument": "TSLA", "mid_signal": 32569, "gamma_signal": -7272, "vega_signal": -13843, "option_type": "C", "stock_price": 347.13, "utc_time": 1775751320000}, {"instrument": "TSLA", "mid_signal": -60133, "gamma_signal": 7619, "vega_signal": 15964, "option_type": "P", "stock_price": 347.13, "utc_time": 1775751320000}, {"instrument": "TSLA", "mid_signal": 1228496, "gamma_signal": 66832, "vega_signal": 132599, "option_type": "C", "stock_price": 347.09, "utc_time": 1775751325000}, {"instrument": "TSLA", "mid_signal": 1206740, "gamma_signal": -83173, "vega_signal": -164729, "option_type": "P", "stock_price": 347.09, "utc_time": 1775751325000}, {"instrument": "TSLA", "mid_signal": 650580, "gamma_signal": 51335, "vega_signal": 104771, "option_type": "C", "stock_price": 347.18, "utc_time": 1775751330000}, {"instrument": "TSLA", "mid_signal": -133904, "gamma_signal": 12530, "vega_signal": 25756, "option_type": "P", "stock_price": 347.18, "utc_time": 1775751330000}, {"instrument": "TSLA", "mid_signal": 993338, "gamma_signal": 144139, "vega_signal": 287804, "option_type": "C", "stock_price": 347.08, "utc_time": 1775751335000}, {"instrument": "TSLA", "mid_signal": -295689, "gamma_signal": 29170, "vega_signal": 63594, "option_type": "P", "stock_price": 347.08, "utc_time": 1775751335000}, {"instrument": "TSLA", "mid_signal": 984183, "gamma_signal": 94430, "vega_signal": 191718, "option_type": "C", "stock_price": 347.04, "utc_time": 1775751340000}, {"instrument": "TSLA", "mid_signal": -77422, "gamma_signal": 11918, "vega_signal": 26552, "option_type": "P", "stock_price": 347.04, "utc_time": 1775751340000}, {"instrument": "TSLA", "mid_signal": 5381115, "gamma_signal": 315985, "vega_signal": 663431, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751345000}, {"instrument": "TSLA", "mid_signal": 233121, "gamma_signal": -14145, "vega_signal": -28548, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751345000}, {"instrument": "TSLA", "mid_signal": 6373, "gamma_signal": 551, "vega_signal": 1149, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751350000}, {"instrument": "TSLA", "mid_signal": -1540811, "gamma_signal": 140112, "vega_signal": 284959, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751350000}, {"instrument": "TSLA", "mid_signal": -214052, "gamma_signal": -3112, "vega_signal": -7946, "option_type": "C", "stock_price": 347.13, "utc_time": 1775751355000}, {"instrument": "TSLA", "mid_signal": -68042, "gamma_signal": -750, "vega_signal": -1609, "option_type": "P", "stock_price": 347.13, "utc_time": 1775751355000}, {"instrument": "TSLA", "mid_signal": -889922, "gamma_signal": -58588, "vega_signal": -120229, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751360000}, {"instrument": "TSLA", "mid_signal": 738480, "gamma_signal": -71672, "vega_signal": -148548, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751360000}, {"instrument": "TSLA", "mid_signal": 698720, "gamma_signal": 67483, "vega_signal": 139831, "option_type": "C", "stock_price": 347.35, "utc_time": 1775751365000}, {"instrument": "TSLA", "mid_signal": 1419749, "gamma_signal": -176105, "vega_signal": -391279, "option_type": "P", "stock_price": 347.35, "utc_time": 1775751365000}, {"instrument": "TSLA", "mid_signal": -352398, "gamma_signal": -21769, "vega_signal": -44895, "option_type": "C", "stock_price": 347.26, "utc_time": 1775751370000}, {"instrument": "TSLA", "mid_signal": 1500863, "gamma_signal": -8471, "vega_signal": -14505, "option_type": "P", "stock_price": 347.26, "utc_time": 1775751370000}, {"instrument": "TSLA", "mid_signal": 828824, "gamma_signal": 69761, "vega_signal": 142128, "option_type": "C", "stock_price": 347.4, "utc_time": 1775751375000}, {"instrument": "TSLA", "mid_signal": -626136, "gamma_signal": 43453, "vega_signal": 85709, "option_type": "P", "stock_price": 347.4, "utc_time": 1775751375000}, {"instrument": "TSLA", "mid_signal": 2199, "gamma_signal": -12974, "vega_signal": -25668, "option_type": "C", "stock_price": 347.34, "utc_time": 1775751380000}, {"instrument": "TSLA", "mid_signal": 939174, "gamma_signal": -99624, "vega_signal": -206435, "option_type": "P", "stock_price": 347.34, "utc_time": 1775751380000}, {"instrument": "TSLA", "mid_signal": 746541, "gamma_signal": 125198, "vega_signal": 257813, "option_type": "C", "stock_price": 347.36, "utc_time": 1775751385000}, {"instrument": "TSLA", "mid_signal": -41851, "gamma_signal": 14646, "vega_signal": 36547, "option_type": "P", "stock_price": 347.36, "utc_time": 1775751385000}, {"instrument": "TSLA", "mid_signal": 632185, "gamma_signal": 61478, "vega_signal": 125462, "option_type": "C", "stock_price": 347.33, "utc_time": 1775751390000}, {"instrument": "TSLA", "mid_signal": 251976, "gamma_signal": -4719, "vega_signal": -6254, "option_type": "P", "stock_price": 347.33, "utc_time": 1775751390000}, {"instrument": "TSLA", "mid_signal": 928301, "gamma_signal": 127134, "vega_signal": 263703, "option_type": "C", "stock_price": 347.45, "utc_time": 1775751395000}, {"instrument": "TSLA", "mid_signal": -1863983, "gamma_signal": 177486, "vega_signal": 370848, "option_type": "P", "stock_price": 347.44, "utc_time": 1775751395000}, {"instrument": "TSLA", "mid_signal": 3729298, "gamma_signal": 193894, "vega_signal": 412066, "option_type": "C", "stock_price": 347.52, "utc_time": 1775751400000}, {"instrument": "TSLA", "mid_signal": 1285270, "gamma_signal": -108866, "vega_signal": -219050, "option_type": "P", "stock_price": 347.57, "utc_time": 1775751400000}, {"instrument": "TSLA", "mid_signal": -249010, "gamma_signal": -36201, "vega_signal": -72188, "option_type": "C", "stock_price": 347.56, "utc_time": 1775751405000}, {"instrument": "TSLA", "mid_signal": 234632, "gamma_signal": -16239, "vega_signal": -27752, "option_type": "P", "stock_price": 347.56, "utc_time": 1775751405000}, {"instrument": "TSLA", "mid_signal": -914131, "gamma_signal": -9167, "vega_signal": -25468, "option_type": "C", "stock_price": 347.58, "utc_time": 1775751410000}, {"instrument": "TSLA", "mid_signal": 283052, "gamma_signal": -5642, "vega_signal": -8582, "option_type": "P", "stock_price": 347.6, "utc_time": 1775751410000}, {"instrument": "TSLA", "mid_signal": 49974769, "gamma_signal": 4552996, "vega_signal": 9231765, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751415000}, {"instrument": "TSLA", "mid_signal": 442118, "gamma_signal": -84891, "vega_signal": -189766, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751415000}, {"instrument": "TSLA", "mid_signal": 1080761, "gamma_signal": 119519, "vega_signal": 244229, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751420000}, {"instrument": "TSLA", "mid_signal": 18555, "gamma_signal": -419, "vega_signal": 343, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751420000}, {"instrument": "TSLA", "mid_signal": 2414965, "gamma_signal": 228998, "vega_signal": 465525, "option_type": "C", "stock_price": 348.1, "utc_time": 1775751425000}, {"instrument": "TSLA", "mid_signal": 32653, "gamma_signal": -10282, "vega_signal": -26927, "option_type": "P", "stock_price": 348.1, "utc_time": 1775751425000}, {"instrument": "TSLA", "mid_signal": -2436095, "gamma_signal": -56925, "vega_signal": -133710, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751430000}, {"instrument": "TSLA", "mid_signal": 149212, "gamma_signal": 23520, "vega_signal": 53447, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751430000}, {"instrument": "TSLA", "mid_signal": 1467936, "gamma_signal": 183904, "vega_signal": 380513, "option_type": "C", "stock_price": 348.09, "utc_time": 1775751435000}, {"instrument": "TSLA", "mid_signal": 632903, "gamma_signal": -72375, "vega_signal": -152603, "option_type": "P", "stock_price": 348.09, "utc_time": 1775751435000}, {"instrument": "TSLA", "mid_signal": -135380, "gamma_signal": -20389, "vega_signal": -41451, "option_type": "C", "stock_price": 348.06, "utc_time": 1775751440000}, {"instrument": "TSLA", "mid_signal": 2883445, "gamma_signal": -374902, "vega_signal": -816523, "option_type": "P", "stock_price": 348.07, "utc_time": 1775751440000}, {"instrument": "TSLA", "mid_signal": 137005, "gamma_signal": 38070, "vega_signal": 78627, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751445000}, {"instrument": "TSLA", "mid_signal": 864687, "gamma_signal": -54204, "vega_signal": -110624, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751445000}, {"instrument": "TSLA", "mid_signal": 560537, "gamma_signal": 47904, "vega_signal": 100930, "option_type": "C", "stock_price": 348.37, "utc_time": 1775751450000}, {"instrument": "TSLA", "mid_signal": 422127, "gamma_signal": -31479, "vega_signal": -65869, "option_type": "P", "stock_price": 348.37, "utc_time": 1775751450000}, {"instrument": "TSLA", "mid_signal": 2879532, "gamma_signal": 294474, "vega_signal": 606280, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751455000}, {"instrument": "TSLA", "mid_signal": 824030, "gamma_signal": -38356, "vega_signal": -63289, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751455000}, {"instrument": "TSLA", "mid_signal": -763246, "gamma_signal": -50058, "vega_signal": -104922, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751460000}, {"instrument": "TSLA", "mid_signal": 16284, "gamma_signal": -486, "vega_signal": -1828, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751460000}, {"instrument": "TSLA", "mid_signal": 1666719, "gamma_signal": 138403, "vega_signal": 288484, "option_type": "C", "stock_price": 348.09, "utc_time": 1775751465000}, {"instrument": "TSLA", "mid_signal": -1000573, "gamma_signal": 101599, "vega_signal": 208312, "option_type": "P", "stock_price": 348.09, "utc_time": 1775751465000}, {"instrument": "TSLA", "mid_signal": 283128, "gamma_signal": 25621, "vega_signal": 53437, "option_type": "C", "stock_price": 348.07, "utc_time": 1775751470000}, {"instrument": "TSLA", "mid_signal": -771968, "gamma_signal": 82495, "vega_signal": 174620, "option_type": "P", "stock_price": 348.07, "utc_time": 1775751470000}, {"instrument": "TSLA", "mid_signal": -1215574, "gamma_signal": -82969, "vega_signal": -174818, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751475000}, {"instrument": "TSLA", "mid_signal": 94703, "gamma_signal": -3696, "vega_signal": -5479, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751475000}, {"instrument": "TSLA", "mid_signal": 1217998, "gamma_signal": 48814, "vega_signal": 101106, "option_type": "C", "stock_price": 348.21, "utc_time": 1775751480000}, {"instrument": "TSLA", "mid_signal": -286360, "gamma_signal": 28011, "vega_signal": 59009, "option_type": "P", "stock_price": 348.21, "utc_time": 1775751480000}, {"instrument": "TSLA", "mid_signal": 6800684, "gamma_signal": 567540, "vega_signal": 1175425, "option_type": "C", "stock_price": 348.14, "utc_time": 1775751485000}, {"instrument": "TSLA", "mid_signal": -91614, "gamma_signal": 8967, "vega_signal": 19589, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751485000}, {"instrument": "TSLA", "mid_signal": 668155, "gamma_signal": 49420, "vega_signal": 104739, "option_type": "C", "stock_price": 348.17, "utc_time": 1775751490000}, {"instrument": "TSLA", "mid_signal": 56945, "gamma_signal": 12334, "vega_signal": 25675, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751490000}, {"instrument": "TSLA", "mid_signal": -16203, "gamma_signal": 12724, "vega_signal": 24718, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751495000}, {"instrument": "TSLA", "mid_signal": -255877, "gamma_signal": 18218, "vega_signal": 36191, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751495000}, {"instrument": "TSLA", "mid_signal": -1511294, "gamma_signal": -154350, "vega_signal": -318973, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751500000}, {"instrument": "TSLA", "mid_signal": -1413003, "gamma_signal": 114735, "vega_signal": 231508, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751500000}, {"instrument": "TSLA", "mid_signal": -1719533, "gamma_signal": -174641, "vega_signal": -361824, "option_type": "C", "stock_price": 347.99, "utc_time": 1775751505000}, {"instrument": "TSLA", "mid_signal": 305191, "gamma_signal": -28620, "vega_signal": -61068, "option_type": "P", "stock_price": 347.99, "utc_time": 1775751505000}, {"instrument": "TSLA", "mid_signal": 1503001, "gamma_signal": 177531, "vega_signal": 370442, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751510000}, {"instrument": "TSLA", "mid_signal": 314561, "gamma_signal": -24816, "vega_signal": -51832, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751510000}, {"instrument": "TSLA", "mid_signal": 5877, "gamma_signal": -9, "vega_signal": 1436, "option_type": "C", "stock_price": 347.96, "utc_time": 1775751515000}, {"instrument": "TSLA", "mid_signal": 106257, "gamma_signal": -26706, "vega_signal": -67284, "option_type": "P", "stock_price": 347.96, "utc_time": 1775751515000}, {"instrument": "TSLA", "mid_signal": -1107375, "gamma_signal": -110684, "vega_signal": -230132, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751520000}, {"instrument": "TSLA", "mid_signal": 106864, "gamma_signal": -2730, "vega_signal": -3681, "option_type": "P", "stock_price": 348, "utc_time": 1775751520000}, {"instrument": "TSLA", "mid_signal": -364242, "gamma_signal": -26937, "vega_signal": -55589, "option_type": "C", "stock_price": 347.94, "utc_time": 1775751525000}, {"instrument": "TSLA", "mid_signal": -97684, "gamma_signal": 11037, "vega_signal": 22939, "option_type": "P", "stock_price": 347.94, "utc_time": 1775751525000}, {"instrument": "TSLA", "mid_signal": 5200, "gamma_signal": -5857, "vega_signal": -12195, "option_type": "C", "stock_price": 348.08, "utc_time": 1775751530000}, {"instrument": "TSLA", "mid_signal": 179121, "gamma_signal": -11364, "vega_signal": -23388, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751530000}, {"instrument": "TSLA", "mid_signal": 56635, "gamma_signal": 11618, "vega_signal": 23977, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751535000}, {"instrument": "TSLA", "mid_signal": -683170, "gamma_signal": 67520, "vega_signal": 140313, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751535000}, {"instrument": "TSLA", "mid_signal": -482481, "gamma_signal": -31943, "vega_signal": -67009, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751540000}, {"instrument": "TSLA", "mid_signal": -27030, "gamma_signal": 5481, "vega_signal": 12088, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751540000}, {"instrument": "TSLA", "mid_signal": 322717, "gamma_signal": 33294, "vega_signal": 69309, "option_type": "C", "stock_price": 348.01, "utc_time": 1775751545000}, {"instrument": "TSLA", "mid_signal": 34535, "gamma_signal": -3415, "vega_signal": -6856, "option_type": "P", "stock_price": 348.01, "utc_time": 1775751545000}, {"instrument": "TSLA", "mid_signal": 1529742, "gamma_signal": 108641, "vega_signal": 230504, "option_type": "C", "stock_price": 348.134, "utc_time": 1775751550000}, {"instrument": "TSLA", "mid_signal": 1154987, "gamma_signal": -91273, "vega_signal": -186674, "option_type": "P", "stock_price": 348.134, "utc_time": 1775751550000}, {"instrument": "TSLA", "mid_signal": -602120, "gamma_signal": -44102, "vega_signal": -92490, "option_type": "C", "stock_price": 348.17, "utc_time": 1775751555000}, {"instrument": "TSLA", "mid_signal": 132678, "gamma_signal": -9175, "vega_signal": -20079, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751555000}, {"instrument": "TSLA", "mid_signal": -911374, "gamma_signal": -73307, "vega_signal": -153420, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751560000}, {"instrument": "TSLA", "mid_signal": -1926292, "gamma_signal": 131955, "vega_signal": 268858, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751560000}, {"instrument": "TSLA", "mid_signal": -361856, "gamma_signal": -38118, "vega_signal": -80241, "option_type": "C", "stock_price": 348.12, "utc_time": 1775751565000}, {"instrument": "TSLA", "mid_signal": -46811, "gamma_signal": 4395, "vega_signal": 9111, "option_type": "P", "stock_price": 348.12, "utc_time": 1775751565000}, {"instrument": "TSLA", "mid_signal": 253639, "gamma_signal": 7863, "vega_signal": 17492, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751570000}, {"instrument": "TSLA", "mid_signal": -1079449, "gamma_signal": 104437, "vega_signal": 217284, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751570000}, {"instrument": "TSLA", "mid_signal": -286217, "gamma_signal": -9686, "vega_signal": -21455, "option_type": "C", "stock_price": 348.16, "utc_time": 1775751575000}, {"instrument": "TSLA", "mid_signal": 426136, "gamma_signal": -28547, "vega_signal": -70608, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751575000}, {"instrument": "TSLA", "mid_signal": -2850582, "gamma_signal": -108700, "vega_signal": -241018, "option_type": "C", "stock_price": 348.045, "utc_time": 1775751580000}, {"instrument": "TSLA", "mid_signal": 395809, "gamma_signal": -29499, "vega_signal": -61769, "option_type": "P", "stock_price": 348.045, "utc_time": 1775751580000}, {"instrument": "TSLA", "mid_signal": -19809, "gamma_signal": -26414, "vega_signal": -52554, "option_type": "C", "stock_price": 348.17, "utc_time": 1775751585000}, {"instrument": "TSLA", "mid_signal": -104593, "gamma_signal": 26799, "vega_signal": 62289, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751585000}, {"instrument": "TSLA", "mid_signal": 2248168, "gamma_signal": 194060, "vega_signal": 403261, "option_type": "C", "stock_price": 348.235, "utc_time": 1775751590000}, {"instrument": "TSLA", "mid_signal": 272268, "gamma_signal": -26905, "vega_signal": -56845, "option_type": "P", "stock_price": 348.235, "utc_time": 1775751590000}, {"instrument": "TSLA", "mid_signal": 268756, "gamma_signal": 17674, "vega_signal": 39601, "option_type": "C", "stock_price": 348.2, "utc_time": 1775751595000}, {"instrument": "TSLA", "mid_signal": -12926, "gamma_signal": 2140, "vega_signal": 5868, "option_type": "P", "stock_price": 348.2, "utc_time": 1775751595000}, {"instrument": "TSLA", "mid_signal": 1319183, "gamma_signal": 180811, "vega_signal": 384931, "option_type": "C", "stock_price": 348.07, "utc_time": 1775751600000}, {"instrument": "TSLA", "mid_signal": -437458, "gamma_signal": 25831, "vega_signal": 52722, "option_type": "P", "stock_price": 348.07, "utc_time": 1775751600000}, {"instrument": "TSLA", "mid_signal": -24226, "gamma_signal": -13681, "vega_signal": -27683, "option_type": "C", "stock_price": 348.11, "utc_time": 1775751605000}, {"instrument": "TSLA", "mid_signal": 415819, "gamma_signal": -17065, "vega_signal": -35093, "option_type": "P", "stock_price": 348.11, "utc_time": 1775751605000}, {"instrument": "TSLA", "mid_signal": -337296, "gamma_signal": -14539, "vega_signal": -31451, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751610000}, {"instrument": "TSLA", "mid_signal": 178934, "gamma_signal": -11394, "vega_signal": -22600, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751610000}, {"instrument": "TSLA", "mid_signal": 366008, "gamma_signal": 36171, "vega_signal": 75557, "option_type": "C", "stock_price": 347.98, "utc_time": 1775751615000}, {"instrument": "TSLA", "mid_signal": -978236, "gamma_signal": 75402, "vega_signal": 155655, "option_type": "P", "stock_price": 347.98, "utc_time": 1775751615000}, {"instrument": "TSLA", "mid_signal": -2366968, "gamma_signal": -211726, "vega_signal": -441638, "option_type": "C", "stock_price": 347.945, "utc_time": 1775751620000}, {"instrument": "TSLA", "mid_signal": -486355, "gamma_signal": 24787, "vega_signal": 50958, "option_type": "P", "stock_price": 347.945, "utc_time": 1775751620000}, {"instrument": "TSLA", "mid_signal": 2543565, "gamma_signal": 184356, "vega_signal": 383726, "option_type": "C", "stock_price": 348, "utc_time": 1775751625000}, {"instrument": "TSLA", "mid_signal": 31788, "gamma_signal": 5282, "vega_signal": 10998, "option_type": "P", "stock_price": 348.035, "utc_time": 1775751625000}, {"instrument": "TSLA", "mid_signal": 89516, "gamma_signal": 3619, "vega_signal": 8072, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751630000}, {"instrument": "TSLA", "mid_signal": -4952, "gamma_signal": -1801, "vega_signal": -4771, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751630000}, {"instrument": "TSLA", "mid_signal": -386801, "gamma_signal": -22856, "vega_signal": -46021, "option_type": "C", "stock_price": 348.02, "utc_time": 1775751635000}, {"instrument": "TSLA", "mid_signal": 81286, "gamma_signal": 303, "vega_signal": 4193, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751635000}, {"instrument": "TSLA", "mid_signal": -454395, "gamma_signal": -31329, "vega_signal": -64949, "option_type": "C", "stock_price": 347.92, "utc_time": 1775751640000}, {"instrument": "TSLA", "mid_signal": -2976357, "gamma_signal": 216414, "vega_signal": 438047, "option_type": "P", "stock_price": 347.9, "utc_time": 1775751640000}, {"instrument": "TSLA", "mid_signal": -572547, "gamma_signal": -52025, "vega_signal": -108287, "option_type": "C", "stock_price": 347.87, "utc_time": 1775751645000}, {"instrument": "TSLA", "mid_signal": -180168, "gamma_signal": -3088, "vega_signal": -9260, "option_type": "P", "stock_price": 347.87, "utc_time": 1775751645000}, {"instrument": "TSLA", "mid_signal": 271404, "gamma_signal": 15510, "vega_signal": 32936, "option_type": "C", "stock_price": 347.91, "utc_time": 1775751650000}, {"instrument": "TSLA", "mid_signal": -516995, "gamma_signal": 46521, "vega_signal": 97591, "option_type": "P", "stock_price": 347.91, "utc_time": 1775751650000}, {"instrument": "TSLA", "mid_signal": -275405, "gamma_signal": -6029, "vega_signal": -15033, "option_type": "C", "stock_price": 348, "utc_time": 1775751655000}, {"instrument": "TSLA", "mid_signal": -491796, "gamma_signal": 22406, "vega_signal": 45519, "option_type": "P", "stock_price": 348, "utc_time": 1775751655000}, {"instrument": "TSLA", "mid_signal": -242199, "gamma_signal": -31440, "vega_signal": -66443, "option_type": "C", "stock_price": 347.88, "utc_time": 1775751660000}, {"instrument": "TSLA", "mid_signal": 180807, "gamma_signal": -10777, "vega_signal": -21595, "option_type": "P", "stock_price": 347.88, "utc_time": 1775751660000}, {"instrument": "TSLA", "mid_signal": -294150, "gamma_signal": -23642, "vega_signal": -49099, "option_type": "C", "stock_price": 347.88, "utc_time": 1775751665000}, {"instrument": "TSLA", "mid_signal": -79003, "gamma_signal": 20505, "vega_signal": 42320, "option_type": "P", "stock_price": 347.88, "utc_time": 1775751665000}, {"instrument": "TSLA", "mid_signal": -272589, "gamma_signal": -16476, "vega_signal": -35127, "option_type": "C", "stock_price": 347.71, "utc_time": 1775751670000}, {"instrument": "TSLA", "mid_signal": -1217060, "gamma_signal": 105415, "vega_signal": 220835, "option_type": "P", "stock_price": 347.71, "utc_time": 1775751670000}, {"instrument": "TSLA", "mid_signal": -326305, "gamma_signal": -21389, "vega_signal": -44561, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751675000}, {"instrument": "TSLA", "mid_signal": -1069141, "gamma_signal": 104049, "vega_signal": 218000, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751675000}, {"instrument": "TSLA", "mid_signal": -1507039, "gamma_signal": -154207, "vega_signal": -326534, "option_type": "C", "stock_price": 348, "utc_time": 1775751680000}, {"instrument": "TSLA", "mid_signal": 2328598, "gamma_signal": -166923, "vega_signal": -338017, "option_type": "P", "stock_price": 348, "utc_time": 1775751680000}, {"instrument": "TSLA", "mid_signal": -285944, "gamma_signal": -36448, "vega_signal": -74462, "option_type": "C", "stock_price": 347.91, "utc_time": 1775751685000}, {"instrument": "TSLA", "mid_signal": 14890, "gamma_signal": -2402, "vega_signal": -6195, "option_type": "P", "stock_price": 347.97, "utc_time": 1775751685000}, {"instrument": "TSLA", "mid_signal": 51850, "gamma_signal": -5117, "vega_signal": -10211, "option_type": "C", "stock_price": 347.93, "utc_time": 1775751690000}, {"instrument": "TSLA", "mid_signal": 235407, "gamma_signal": -24893, "vega_signal": -54671, "option_type": "P", "stock_price": 347.97, "utc_time": 1775751690000}, {"instrument": "TSLA", "mid_signal": -48223, "gamma_signal": -15646, "vega_signal": -32364, "option_type": "C", "stock_price": 347.95, "utc_time": 1775751695000}, {"instrument": "TSLA", "mid_signal": -9638, "gamma_signal": 1049, "vega_signal": 2203, "option_type": "P", "stock_price": 347.95, "utc_time": 1775751695000}, {"instrument": "TSLA", "mid_signal": -1416173, "gamma_signal": -107776, "vega_signal": -223546, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751700000}, {"instrument": "TSLA", "mid_signal": -2262278, "gamma_signal": 159074, "vega_signal": 323921, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751700000}, {"instrument": "TSLA", "mid_signal": -276159, "gamma_signal": -22710, "vega_signal": -46809, "option_type": "C", "stock_price": 347.87, "utc_time": 1775751705000}, {"instrument": "TSLA", "mid_signal": -22436, "gamma_signal": 2207, "vega_signal": 4416, "option_type": "P", "stock_price": 347.87, "utc_time": 1775751705000}, {"instrument": "TSLA", "mid_signal": -4421710, "gamma_signal": -422775, "vega_signal": -870995, "option_type": "C", "stock_price": 347.8, "utc_time": 1775751710000}, {"instrument": "TSLA", "mid_signal": -290496, "gamma_signal": 47731, "vega_signal": 114073, "option_type": "P", "stock_price": 347.8, "utc_time": 1775751710000}, {"instrument": "TSLA", "mid_signal": -115347, "gamma_signal": -4858, "vega_signal": -10108, "option_type": "C", "stock_price": 347.79, "utc_time": 1775751715000}, {"instrument": "TSLA", "mid_signal": -434348, "gamma_signal": 25263, "vega_signal": 51554, "option_type": "P", "stock_price": 347.79, "utc_time": 1775751715000}, {"instrument": "TSLA", "mid_signal": 98320, "gamma_signal": -4189, "vega_signal": -8757, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751720000}, {"instrument": "TSLA", "mid_signal": 1693085, "gamma_signal": -145395, "vega_signal": -297873, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751720000}, {"instrument": "TSLA", "mid_signal": -296490, "gamma_signal": -25679, "vega_signal": -53000, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751725000}, {"instrument": "TSLA", "mid_signal": -72580, "gamma_signal": 11159, "vega_signal": 23492, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751725000}, {"instrument": "TSLA", "mid_signal": -225007, "gamma_signal": -24569, "vega_signal": -51193, "option_type": "C", "stock_price": 347.755, "utc_time": 1775751730000}, {"instrument": "TSLA", "mid_signal": 75443, "gamma_signal": -9527, "vega_signal": -23756, "option_type": "P", "stock_price": 347.755, "utc_time": 1775751730000}, {"instrument": "TSLA", "mid_signal": -9936601, "gamma_signal": -1050694, "vega_signal": -2163968, "option_type": "C", "stock_price": 347.81, "utc_time": 1775751735000}, {"instrument": "TSLA", "mid_signal": 1156595, "gamma_signal": -133462, "vega_signal": -283920, "option_type": "P", "stock_price": 347.81, "utc_time": 1775751735000}, {"instrument": "TSLA", "mid_signal": 276412, "gamma_signal": 11410, "vega_signal": 23905, "option_type": "C", "stock_price": 347.83, "utc_time": 1775751740000}, {"instrument": "TSLA", "mid_signal": 2702358, "gamma_signal": -164261, "vega_signal": -331791, "option_type": "P", "stock_price": 347.83, "utc_time": 1775751740000}, {"instrument": "TSLA", "mid_signal": -59470, "gamma_signal": -5848, "vega_signal": -12486, "option_type": "C", "stock_price": 347.83, "utc_time": 1775751745000}, {"instrument": "TSLA", "mid_signal": 134128, "gamma_signal": -12202, "vega_signal": -25084, "option_type": "P", "stock_price": 347.83, "utc_time": 1775751745000}, {"instrument": "TSLA", "mid_signal": -251688, "gamma_signal": -17123, "vega_signal": -36490, "option_type": "C", "stock_price": 347.86, "utc_time": 1775751750000}, {"instrument": "TSLA", "mid_signal": -287984, "gamma_signal": 23439, "vega_signal": 47864, "option_type": "P", "stock_price": 347.86, "utc_time": 1775751750000}, {"instrument": "TSLA", "mid_signal": 83159, "gamma_signal": -4047, "vega_signal": -7462, "option_type": "C", "stock_price": 347.88, "utc_time": 1775751755000}, {"instrument": "TSLA", "mid_signal": -191354, "gamma_signal": 19865, "vega_signal": 42407, "option_type": "P", "stock_price": 347.96, "utc_time": 1775751755000}, {"instrument": "TSLA", "mid_signal": 2887282, "gamma_signal": 256293, "vega_signal": 527565, "option_type": "C", "stock_price": 347.91, "utc_time": 1775751760000}, {"instrument": "TSLA", "mid_signal": -109783, "gamma_signal": 34166, "vega_signal": 74029, "option_type": "P", "stock_price": 347.96, "utc_time": 1775751760000}, {"instrument": "TSLA", "mid_signal": -200994, "gamma_signal": -7146, "vega_signal": -15884, "option_type": "C", "stock_price": 347.96, "utc_time": 1775751765000}, {"instrument": "TSLA", "mid_signal": -339034, "gamma_signal": 36492, "vega_signal": 77807, "option_type": "P", "stock_price": 347.93, "utc_time": 1775751765000}, {"instrument": "TSLA", "mid_signal": 58225, "gamma_signal": 1699, "vega_signal": 4959, "option_type": "C", "stock_price": 348.01, "utc_time": 1775751770000}, {"instrument": "TSLA", "mid_signal": 189731, "gamma_signal": -12658, "vega_signal": -22945, "option_type": "P", "stock_price": 348.03, "utc_time": 1775751770000}, {"instrument": "TSLA", "mid_signal": -232696, "gamma_signal": -7712, "vega_signal": -16080, "option_type": "C", "stock_price": 347.93, "utc_time": 1775751775000}, {"instrument": "TSLA", "mid_signal": -124363, "gamma_signal": 15626, "vega_signal": 34696, "option_type": "P", "stock_price": 347.93, "utc_time": 1775751775000}, {"instrument": "TSLA", "mid_signal": -85939, "gamma_signal": -23560, "vega_signal": -48660, "option_type": "C", "stock_price": 348.06, "utc_time": 1775751780000}, {"instrument": "TSLA", "mid_signal": 328025, "gamma_signal": -26347, "vega_signal": -54112, "option_type": "P", "stock_price": 348.06, "utc_time": 1775751780000}, {"instrument": "TSLA", "mid_signal": 551145, "gamma_signal": 24498, "vega_signal": 52819, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751785000}, {"instrument": "TSLA", "mid_signal": 141537, "gamma_signal": -12627, "vega_signal": -26910, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751785000}, {"instrument": "TSLA", "mid_signal": 2980756, "gamma_signal": 332791, "vega_signal": 684856, "option_type": "C", "stock_price": 348.3, "utc_time": 1775751790000}, {"instrument": "TSLA", "mid_signal": 623706, "gamma_signal": -58262, "vega_signal": -120955, "option_type": "P", "stock_price": 348.3, "utc_time": 1775751790000}, {"instrument": "TSLA", "mid_signal": 1273981, "gamma_signal": 37755, "vega_signal": 87227, "option_type": "C", "stock_price": 348.22, "utc_time": 1775751795000}, {"instrument": "TSLA", "mid_signal": 401594, "gamma_signal": -597, "vega_signal": 5039, "option_type": "P", "stock_price": 348.22, "utc_time": 1775751795000}, {"instrument": "TSLA", "mid_signal": 65309, "gamma_signal": 946, "vega_signal": 2750, "option_type": "C", "stock_price": 348.22, "utc_time": 1775751800000}, {"instrument": "TSLA", "mid_signal": -51974, "gamma_signal": 688, "vega_signal": 1064, "option_type": "P", "stock_price": 348.22, "utc_time": 1775751800000}, {"instrument": "TSLA", "mid_signal": -5908330, "gamma_signal": -408783, "vega_signal": -853426, "option_type": "C", "stock_price": 348.08, "utc_time": 1775751805000}, {"instrument": "TSLA", "mid_signal": 500458, "gamma_signal": -19408, "vega_signal": -38049, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751805000}, {"instrument": "TSLA", "mid_signal": 94084, "gamma_signal": -8017, "vega_signal": -15770, "option_type": "C", "stock_price": 347.95, "utc_time": 1775751810000}, {"instrument": "TSLA", "mid_signal": 321724, "gamma_signal": -14492, "vega_signal": -29143, "option_type": "P", "stock_price": 347.95, "utc_time": 1775751810000}, {"instrument": "TSLA", "mid_signal": -90195, "gamma_signal": 5078, "vega_signal": 10376, "option_type": "C", "stock_price": 348.08, "utc_time": 1775751815000}, {"instrument": "TSLA", "mid_signal": 807552, "gamma_signal": -64995, "vega_signal": -133663, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751815000}, {"instrument": "TSLA", "mid_signal": -134685, "gamma_signal": -10627, "vega_signal": -22013, "option_type": "C", "stock_price": 348.03, "utc_time": 1775751820000}, {"instrument": "TSLA", "mid_signal": -82240, "gamma_signal": 7515, "vega_signal": 15253, "option_type": "P", "stock_price": 348.03, "utc_time": 1775751820000}, {"instrument": "TSLA", "mid_signal": -44822, "gamma_signal": -3552, "vega_signal": -6582, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751825000}, {"instrument": "TSLA", "mid_signal": -2352493, "gamma_signal": 155788, "vega_signal": 313889, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751825000}, {"instrument": "TSLA", "mid_signal": -675421, "gamma_signal": -53382, "vega_signal": -111526, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751830000}, {"instrument": "TSLA", "mid_signal": -815148, "gamma_signal": 76265, "vega_signal": 159519, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751830000}, {"instrument": "TSLA", "mid_signal": -1343804, "gamma_signal": -125085, "vega_signal": -255434, "option_type": "C", "stock_price": 347.66, "utc_time": 1775751835000}, {"instrument": "TSLA", "mid_signal": -450105, "gamma_signal": 44025, "vega_signal": 90231, "option_type": "P", "stock_price": 347.66, "utc_time": 1775751835000}, {"instrument": "TSLA", "mid_signal": -2758199, "gamma_signal": -297923, "vega_signal": -620139, "option_type": "C", "stock_price": 347.81, "utc_time": 1775751840000}, {"instrument": "TSLA", "mid_signal": -1374996, "gamma_signal": 85359, "vega_signal": 171667, "option_type": "P", "stock_price": 347.81, "utc_time": 1775751840000}, {"instrument": "TSLA", "mid_signal": -597089, "gamma_signal": -30959, "vega_signal": -63294, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751845000}, {"instrument": "TSLA", "mid_signal": -16799, "gamma_signal": -12734, "vega_signal": -28298, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751845000}, {"instrument": "TSLA", "mid_signal": 1128099, "gamma_signal": 110727, "vega_signal": 226948, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751850000}, {"instrument": "TSLA", "mid_signal": -97889, "gamma_signal": 3533, "vega_signal": 6481, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751850000}, {"instrument": "TSLA", "mid_signal": -87943, "gamma_signal": -1136, "vega_signal": -2187, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751855000}, {"instrument": "TSLA", "mid_signal": -2294365, "gamma_signal": 168534, "vega_signal": 342361, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751855000}, {"instrument": "TSLA", "mid_signal": 1000283, "gamma_signal": 9851, "vega_signal": 25443, "option_type": "C", "stock_price": 347.61, "utc_time": 1775751860000}, {"instrument": "TSLA", "mid_signal": -330288, "gamma_signal": 43926, "vega_signal": 99072, "option_type": "P", "stock_price": 347.61, "utc_time": 1775751860000}, {"instrument": "TSLA", "mid_signal": -233580, "gamma_signal": -22883, "vega_signal": -47961, "option_type": "C", "stock_price": 347.63, "utc_time": 1775751865000}, {"instrument": "TSLA", "mid_signal": 755076, "gamma_signal": -69103, "vega_signal": -139547, "option_type": "P", "stock_price": 347.63, "utc_time": 1775751865000}, {"instrument": "TSLA", "mid_signal": -1074670, "gamma_signal": -53455, "vega_signal": -113620, "option_type": "C", "stock_price": 347.64, "utc_time": 1775751870000}, {"instrument": "TSLA", "mid_signal": 883928, "gamma_signal": -74932, "vega_signal": -151186, "option_type": "P", "stock_price": 347.64, "utc_time": 1775751870000}, {"instrument": "TSLA", "mid_signal": 2209654, "gamma_signal": 247489, "vega_signal": 506612, "option_type": "C", "stock_price": 347.68, "utc_time": 1775751875000}, {"instrument": "TSLA", "mid_signal": -1207573, "gamma_signal": 94752, "vega_signal": 191114, "option_type": "P", "stock_price": 347.68, "utc_time": 1775751875000}, {"instrument": "TSLA", "mid_signal": 36977, "gamma_signal": 11743, "vega_signal": 27308, "option_type": "C", "stock_price": 347.81, "utc_time": 1775751880000}, {"instrument": "TSLA", "mid_signal": 2616181, "gamma_signal": -158805, "vega_signal": -317098, "option_type": "P", "stock_price": 347.76, "utc_time": 1775751880000}, {"instrument": "TSLA", "mid_signal": -155454, "gamma_signal": -12299, "vega_signal": -25249, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751885000}, {"instrument": "TSLA", "mid_signal": -1396121, "gamma_signal": 101620, "vega_signal": 203121, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751885000}, {"instrument": "TSLA", "mid_signal": -4200129, "gamma_signal": -511200, "vega_signal": -1048252, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751890000}, {"instrument": "TSLA", "mid_signal": -88924, "gamma_signal": 15967, "vega_signal": 33285, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751890000}, {"instrument": "TSLA", "mid_signal": -440005, "gamma_signal": -26082, "vega_signal": -54525, "option_type": "C", "stock_price": 347.76, "utc_time": 1775751895000}, {"instrument": "TSLA", "mid_signal": -213232, "gamma_signal": 9255, "vega_signal": 18041, "option_type": "P", "stock_price": 347.76, "utc_time": 1775751895000}, {"instrument": "TSLA", "mid_signal": 417179, "gamma_signal": 13702, "vega_signal": 30523, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751900000}, {"instrument": "TSLA", "mid_signal": -15232, "gamma_signal": 1441, "vega_signal": 2926, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751900000}, {"instrument": "TSLA", "mid_signal": -720395, "gamma_signal": -48191, "vega_signal": -101218, "option_type": "C", "stock_price": 347.54, "utc_time": 1775751905000}, {"instrument": "TSLA", "mid_signal": -829176, "gamma_signal": 55589, "vega_signal": 113357, "option_type": "P", "stock_price": 347.54, "utc_time": 1775751905000}, {"instrument": "TSLA", "mid_signal": 709861, "gamma_signal": 38244, "vega_signal": 80809, "option_type": "C", "stock_price": 347.64, "utc_time": 1775751910000}, {"instrument": "TSLA", "mid_signal": -3246303, "gamma_signal": 239114, "vega_signal": 480710, "option_type": "P", "stock_price": 347.64, "utc_time": 1775751910000}, {"instrument": "TSLA", "mid_signal": 65431, "gamma_signal": 10062, "vega_signal": 20195, "option_type": "C", "stock_price": 347.59, "utc_time": 1775751915000}, {"instrument": "TSLA", "mid_signal": -2462421, "gamma_signal": 205452, "vega_signal": 419635, "option_type": "P", "stock_price": 347.59, "utc_time": 1775751915000}, {"instrument": "TSLA", "mid_signal": -663873, "gamma_signal": -54500, "vega_signal": -111769, "option_type": "C", "stock_price": 347.45, "utc_time": 1775751920000}, {"instrument": "TSLA", "mid_signal": -524900, "gamma_signal": 53462, "vega_signal": 110025, "option_type": "P", "stock_price": 347.45, "utc_time": 1775751920000}, {"instrument": "TSLA", "mid_signal": -320873, "gamma_signal": -18420, "vega_signal": -39333, "option_type": "C", "stock_price": 347.6, "utc_time": 1775751925000}, {"instrument": "TSLA", "mid_signal": 818509, "gamma_signal": -83268, "vega_signal": -170528, "option_type": "P", "stock_price": 347.6, "utc_time": 1775751925000}, {"instrument": "TSLA", "mid_signal": -1558195, "gamma_signal": -121870, "vega_signal": -252379, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751930000}, {"instrument": "TSLA", "mid_signal": -1113071, "gamma_signal": 86421, "vega_signal": 177448, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751930000}, {"instrument": "TSLA", "mid_signal": -140248, "gamma_signal": -12231, "vega_signal": -25350, "option_type": "C", "stock_price": 347.74, "utc_time": 1775751935000}, {"instrument": "TSLA", "mid_signal": -237039, "gamma_signal": 13544, "vega_signal": 26907, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751935000}, {"instrument": "TSLA", "mid_signal": -685808, "gamma_signal": -56209, "vega_signal": -113957, "option_type": "C", "stock_price": 347.74, "utc_time": 1775751940000}, {"instrument": "TSLA", "mid_signal": -440482, "gamma_signal": 15832, "vega_signal": 26180, "option_type": "P", "stock_price": 347.74, "utc_time": 1775751940000}, {"instrument": "TSLA", "mid_signal": 521623, "gamma_signal": 43456, "vega_signal": 92431, "option_type": "C", "stock_price": 347.75, "utc_time": 1775751945000}, {"instrument": "TSLA", "mid_signal": 261090, "gamma_signal": -6751, "vega_signal": -13622, "option_type": "P", "stock_price": 347.75, "utc_time": 1775751945000}, {"instrument": "TSLA", "mid_signal": 303858, "gamma_signal": 32052, "vega_signal": 66318, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751950000}, {"instrument": "TSLA", "mid_signal": -149600, "gamma_signal": 18985, "vega_signal": 40475, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751950000}, {"instrument": "TSLA", "mid_signal": 225126, "gamma_signal": 37250, "vega_signal": 74398, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751955000}, {"instrument": "TSLA", "mid_signal": 22527, "gamma_signal": -3211, "vega_signal": -7615, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751955000}, {"instrument": "TSLA", "mid_signal": -2743466, "gamma_signal": -182844, "vega_signal": -383712, "option_type": "C", "stock_price": 347.58, "utc_time": 1775751960000}, {"instrument": "TSLA", "mid_signal": -271815, "gamma_signal": 16284, "vega_signal": 33318, "option_type": "P", "stock_price": 347.58, "utc_time": 1775751960000}, {"instrument": "TSLA", "mid_signal": -94284, "gamma_signal": -5213, "vega_signal": -11041, "option_type": "C", "stock_price": 347.49, "utc_time": 1775751965000}, {"instrument": "TSLA", "mid_signal": -375333, "gamma_signal": 25005, "vega_signal": 50702, "option_type": "P", "stock_price": 347.49, "utc_time": 1775751965000}, {"instrument": "TSLA", "mid_signal": 107211, "gamma_signal": 1937, "vega_signal": 4896, "option_type": "C", "stock_price": 347.51, "utc_time": 1775751970000}, {"instrument": "TSLA", "mid_signal": -197506, "gamma_signal": 19171, "vega_signal": 39608, "option_type": "P", "stock_price": 347.51, "utc_time": 1775751970000}, {"instrument": "TSLA", "mid_signal": -264796, "gamma_signal": 48924, "vega_signal": 101550, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751975000}, {"instrument": "TSLA", "mid_signal": -699637, "gamma_signal": 18789, "vega_signal": 41297, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751975000}, {"instrument": "TSLA", "mid_signal": 19327, "gamma_signal": 6650, "vega_signal": 13970, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751980000}, {"instrument": "TSLA", "mid_signal": 110072, "gamma_signal": -15178, "vega_signal": -30992, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751980000}, {"instrument": "TSLA", "mid_signal": 44661, "gamma_signal": -4812, "vega_signal": -9100, "option_type": "C", "stock_price": 347.43, "utc_time": 1775751985000}, {"instrument": "TSLA", "mid_signal": 313090, "gamma_signal": 2489, "vega_signal": 9728, "option_type": "P", "stock_price": 347.43, "utc_time": 1775751985000}, {"instrument": "TSLA", "mid_signal": 705783, "gamma_signal": 26680, "vega_signal": 57877, "option_type": "C", "stock_price": 347.32, "utc_time": 1775751990000}, {"instrument": "TSLA", "mid_signal": -966922, "gamma_signal": 67909, "vega_signal": 136566, "option_type": "P", "stock_price": 347.32, "utc_time": 1775751990000}, {"instrument": "TSLA", "mid_signal": -7119274, "gamma_signal": -419703, "vega_signal": -880951, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751995000}, {"instrument": "TSLA", "mid_signal": -205049, "gamma_signal": 7840, "vega_signal": 13864, "option_type": "P", "stock_price": 347.3, "utc_time": 1775751995000}, {"instrument": "TSLA", "mid_signal": -2243174, "gamma_signal": -234226, "vega_signal": -484755, "option_type": "C", "stock_price": 347.19, "utc_time": 1775752000000}, {"instrument": "TSLA", "mid_signal": -765645, "gamma_signal": 39774, "vega_signal": 103488, "option_type": "P", "stock_price": 347.19, "utc_time": 1775752000000}, {"instrument": "TSLA", "mid_signal": 407208, "gamma_signal": 38468, "vega_signal": 78248, "option_type": "C", "stock_price": 347.2, "utc_time": 1775752005000}, {"instrument": "TSLA", "mid_signal": -153879, "gamma_signal": 20101, "vega_signal": 43515, "option_type": "P", "stock_price": 347.2, "utc_time": 1775752005000}, {"instrument": "TSLA", "mid_signal": 401385, "gamma_signal": 18238, "vega_signal": 38084, "option_type": "C", "stock_price": 347.25, "utc_time": 1775752010000}, {"instrument": "TSLA", "mid_signal": -237232, "gamma_signal": 6419, "vega_signal": 9055, "option_type": "P", "stock_price": 347.3, "utc_time": 1775752010000}, {"instrument": "TSLA", "mid_signal": 44290, "gamma_signal": 13832, "vega_signal": 28963, "option_type": "C", "stock_price": 347.13, "utc_time": 1775752015000}, {"instrument": "TSLA", "mid_signal": 226896, "gamma_signal": -6515, "vega_signal": -13491, "option_type": "P", "stock_price": 347.13, "utc_time": 1775752015000}, {"instrument": "TSLA", "mid_signal": -1820564, "gamma_signal": -195857, "vega_signal": -402050, "option_type": "C", "stock_price": 347.13, "utc_time": 1775752020000}, {"instrument": "TSLA", "mid_signal": -1272765, "gamma_signal": 86875, "vega_signal": 176173, "option_type": "P", "stock_price": 347.13, "utc_time": 1775752020000}, {"instrument": "TSLA", "mid_signal": -1791530, "gamma_signal": -117747, "vega_signal": -243457, "option_type": "C", "stock_price": 347.18, "utc_time": 1775752025000}, {"instrument": "TSLA", "mid_signal": 13332, "gamma_signal": 3557, "vega_signal": 9509, "option_type": "P", "stock_price": 347.18, "utc_time": 1775752025000}, {"instrument": "TSLA", "mid_signal": 1951134, "gamma_signal": 249786, "vega_signal": 509125, "option_type": "C", "stock_price": 347.28, "utc_time": 1775752030000}, {"instrument": "TSLA", "mid_signal": 31770, "gamma_signal": -17275, "vega_signal": -37938, "option_type": "P", "stock_price": 347.28, "utc_time": 1775752030000}, {"instrument": "TSLA", "mid_signal": -30340, "gamma_signal": 5403, "vega_signal": 10683, "option_type": "C", "stock_price": 347.26, "utc_time": 1775752035000}, {"instrument": "TSLA", "mid_signal": 261752, "gamma_signal": -6693, "vega_signal": -13386, "option_type": "P", "stock_price": 347.26, "utc_time": 1775752035000}, {"instrument": "TSLA", "mid_signal": -1072184, "gamma_signal": -110379, "vega_signal": -226414, "option_type": "C", "stock_price": 347.23, "utc_time": 1775752040000}, {"instrument": "TSLA", "mid_signal": 113657, "gamma_signal": -9798, "vega_signal": -19379, "option_type": "P", "stock_price": 347.23, "utc_time": 1775752040000}, {"instrument": "TSLA", "mid_signal": -675438, "gamma_signal": -67509, "vega_signal": -136288, "option_type": "C", "stock_price": 347.28, "utc_time": 1775752045000}, {"instrument": "TSLA", "mid_signal": -37823, "gamma_signal": 5357, "vega_signal": 12783, "option_type": "P", "stock_price": 347.28, "utc_time": 1775752045000}, {"instrument": "TSLA", "mid_signal": -123496, "gamma_signal": -23122, "vega_signal": -47252, "option_type": "C", "stock_price": 347.28, "utc_time": 1775752050000}, {"instrument": "TSLA", "mid_signal": 898572, "gamma_signal": -98495, "vega_signal": -206185, "option_type": "P", "stock_price": 347.28, "utc_time": 1775752050000}, {"instrument": "TSLA", "mid_signal": -491596, "gamma_signal": -27183, "vega_signal": -56698, "option_type": "C", "stock_price": 347.29, "utc_time": 1775752055000}, {"instrument": "TSLA", "mid_signal": -723777, "gamma_signal": 76903, "vega_signal": 159444, "option_type": "P", "stock_price": 347.29, "utc_time": 1775752055000}, {"instrument": "TSLA", "mid_signal": 1135258, "gamma_signal": 66118, "vega_signal": 137708, "option_type": "C", "stock_price": 347.29, "utc_time": 1775752060000}, {"instrument": "TSLA", "mid_signal": -701930, "gamma_signal": 73374, "vega_signal": 149628, "option_type": "P", "stock_price": 347.29, "utc_time": 1775752060000}, {"instrument": "TSLA", "mid_signal": -437896, "gamma_signal": -31150, "vega_signal": -63746, "option_type": "C", "stock_price": 347.24, "utc_time": 1775752065000}, {"instrument": "TSLA", "mid_signal": 3167935, "gamma_signal": -212344, "vega_signal": -421363, "option_type": "P", "stock_price": 347.24, "utc_time": 1775752065000}, {"instrument": "TSLA", "mid_signal": -177345, "gamma_signal": -5289, "vega_signal": -11130, "option_type": "C", "stock_price": 347.26, "utc_time": 1775752070000}, {"instrument": "TSLA", "mid_signal": 398568, "gamma_signal": -32250, "vega_signal": -62922, "option_type": "P", "stock_price": 347.26, "utc_time": 1775752070000}, {"instrument": "TSLA", "mid_signal": 478020, "gamma_signal": 27057, "vega_signal": 55562, "option_type": "C", "stock_price": 347.36, "utc_time": 1775752075000}, {"instrument": "TSLA", "mid_signal": -315314, "gamma_signal": 27873, "vega_signal": 55004, "option_type": "P", "stock_price": 347.35, "utc_time": 1775752075000}, {"instrument": "TSLA", "mid_signal": 272266, "gamma_signal": 32170, "vega_signal": 64942, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752080000}, {"instrument": "TSLA", "mid_signal": 2866088, "gamma_signal": -331279, "vega_signal": -708070, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752080000}, {"instrument": "TSLA", "mid_signal": 2238276, "gamma_signal": 182965, "vega_signal": 367388, "option_type": "C", "stock_price": 347.475, "utc_time": 1775752085000}, {"instrument": "TSLA", "mid_signal": 581141, "gamma_signal": -32275, "vega_signal": -64162, "option_type": "P", "stock_price": 347.45, "utc_time": 1775752085000}, {"instrument": "TSLA", "mid_signal": -725929, "gamma_signal": -41057, "vega_signal": -84089, "option_type": "C", "stock_price": 347.48, "utc_time": 1775752090000}, {"instrument": "TSLA", "mid_signal": 1928192, "gamma_signal": -120708, "vega_signal": -238926, "option_type": "P", "stock_price": 347.48, "utc_time": 1775752090000}, {"instrument": "TSLA", "mid_signal": -191576, "gamma_signal": -9974, "vega_signal": -22600, "option_type": "C", "stock_price": 347.56, "utc_time": 1775752095000}, {"instrument": "TSLA", "mid_signal": 280670, "gamma_signal": -25092, "vega_signal": -52013, "option_type": "P", "stock_price": 347.56, "utc_time": 1775752095000}, {"instrument": "TSLA", "mid_signal": -2939803, "gamma_signal": -379112, "vega_signal": -789944, "option_type": "C", "stock_price": 347.43, "utc_time": 1775752100000}, {"instrument": "TSLA", "mid_signal": -1727905, "gamma_signal": 125454, "vega_signal": 249640, "option_type": "P", "stock_price": 347.43, "utc_time": 1775752100000}, {"instrument": "TSLA", "mid_signal": -579644, "gamma_signal": -22969, "vega_signal": -46177, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752105000}, {"instrument": "TSLA", "mid_signal": 6599, "gamma_signal": 246, "vega_signal": 757, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752105000}, {"instrument": "TSLA", "mid_signal": 519557, "gamma_signal": 24912, "vega_signal": 52605, "option_type": "C", "stock_price": 347.43, "utc_time": 1775752110000}, {"instrument": "TSLA", "mid_signal": -388009, "gamma_signal": 35580, "vega_signal": 72171, "option_type": "P", "stock_price": 347.43, "utc_time": 1775752110000}, {"instrument": "TSLA", "mid_signal": 217080, "gamma_signal": -28420, "vega_signal": -60522, "option_type": "C", "stock_price": 347.44, "utc_time": 1775752115000}, {"instrument": "TSLA", "mid_signal": 55959, "gamma_signal": -8345, "vega_signal": -18819, "option_type": "P", "stock_price": 347.44, "utc_time": 1775752115000}, {"instrument": "TSLA", "mid_signal": 648433, "gamma_signal": 4411, "vega_signal": 12348, "option_type": "C", "stock_price": 347.45, "utc_time": 1775752120000}, {"instrument": "TSLA", "mid_signal": 349114, "gamma_signal": -12988, "vega_signal": -26893, "option_type": "P", "stock_price": 347.45, "utc_time": 1775752120000}, {"instrument": "TSLA", "mid_signal": 337781, "gamma_signal": -34992, "vega_signal": -66841, "option_type": "C", "stock_price": 347.45, "utc_time": 1775752125000}, {"instrument": "TSLA", "mid_signal": 26205, "gamma_signal": -5966, "vega_signal": -12965, "option_type": "P", "stock_price": 347.45, "utc_time": 1775752125000}, {"instrument": "TSLA", "mid_signal": 1015403, "gamma_signal": 23035, "vega_signal": 51704, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752130000}, {"instrument": "TSLA", "mid_signal": -14223, "gamma_signal": -17077, "vega_signal": -35211, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752130000}, {"instrument": "TSLA", "mid_signal": 535992, "gamma_signal": 10085, "vega_signal": 21233, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752135000}, {"instrument": "TSLA", "mid_signal": -24231, "gamma_signal": -6391, "vega_signal": -11451, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752135000}, {"instrument": "TSLA", "mid_signal": -94742, "gamma_signal": 677, "vega_signal": -3938, "option_type": "C", "stock_price": 347.61, "utc_time": 1775752140000}, {"instrument": "TSLA", "mid_signal": 2515553, "gamma_signal": -237230, "vega_signal": -490046, "option_type": "P", "stock_price": 347.61, "utc_time": 1775752140000}, {"instrument": "TSLA", "mid_signal": 695505, "gamma_signal": -3988, "vega_signal": -11122, "option_type": "C", "stock_price": 347.63, "utc_time": 1775752145000}, {"instrument": "TSLA", "mid_signal": -3319183, "gamma_signal": 225286, "vega_signal": 441740, "option_type": "P", "stock_price": 347.63, "utc_time": 1775752145000}, {"instrument": "TSLA", "mid_signal": 335755, "gamma_signal": 49775, "vega_signal": 99986, "option_type": "C", "stock_price": 347.65, "utc_time": 1775752150000}, {"instrument": "TSLA", "mid_signal": 395960, "gamma_signal": -33101, "vega_signal": -66605, "option_type": "P", "stock_price": 347.65, "utc_time": 1775752150000}, {"instrument": "TSLA", "mid_signal": 3230574, "gamma_signal": 107710, "vega_signal": 232123, "option_type": "C", "stock_price": 347.65, "utc_time": 1775752155000}, {"instrument": "TSLA", "mid_signal": -194260, "gamma_signal": 11252, "vega_signal": 23688, "option_type": "P", "stock_price": 347.65, "utc_time": 1775752155000}, {"instrument": "TSLA", "mid_signal": -224015, "gamma_signal": -28746, "vega_signal": -63699, "option_type": "C", "stock_price": 347.73, "utc_time": 1775752160000}, {"instrument": "TSLA", "mid_signal": 405578, "gamma_signal": -19838, "vega_signal": -40076, "option_type": "P", "stock_price": 347.73, "utc_time": 1775752160000}, {"instrument": "TSLA", "mid_signal": 1328565, "gamma_signal": 66381, "vega_signal": 128919, "option_type": "C", "stock_price": 347.89, "utc_time": 1775752165000}, {"instrument": "TSLA", "mid_signal": 866794, "gamma_signal": -79033, "vega_signal": -158794, "option_type": "P", "stock_price": 347.89, "utc_time": 1775752165000}, {"instrument": "TSLA", "mid_signal": 140144, "gamma_signal": -32465, "vega_signal": -68900, "option_type": "C", "stock_price": 347.91, "utc_time": 1775752170000}, {"instrument": "TSLA", "mid_signal": 953697, "gamma_signal": -88645, "vega_signal": -180124, "option_type": "P", "stock_price": 347.91, "utc_time": 1775752170000}, {"instrument": "TSLA", "mid_signal": -925909, "gamma_signal": -73778, "vega_signal": -151933, "option_type": "C", "stock_price": 347.75, "utc_time": 1775752175000}, {"instrument": "TSLA", "mid_signal": 212479, "gamma_signal": -11983, "vega_signal": -22720, "option_type": "P", "stock_price": 347.75, "utc_time": 1775752175000}, {"instrument": "TSLA", "mid_signal": 2077442, "gamma_signal": 125671, "vega_signal": 257045, "option_type": "C", "stock_price": 347.78, "utc_time": 1775752180000}, {"instrument": "TSLA", "mid_signal": 55143, "gamma_signal": -5626, "vega_signal": -12328, "option_type": "P", "stock_price": 347.78, "utc_time": 1775752180000}, {"instrument": "TSLA", "mid_signal": 128408, "gamma_signal": 22469, "vega_signal": 42490, "option_type": "C", "stock_price": 347.9, "utc_time": 1775752185000}, {"instrument": "TSLA", "mid_signal": -414247, "gamma_signal": 16660, "vega_signal": 33124, "option_type": "P", "stock_price": 347.9, "utc_time": 1775752185000}, {"instrument": "TSLA", "mid_signal": 134490, "gamma_signal": -7840, "vega_signal": -19566, "option_type": "C", "stock_price": 347.9, "utc_time": 1775752190000}, {"instrument": "TSLA", "mid_signal": -455966, "gamma_signal": 33643, "vega_signal": 66509, "option_type": "P", "stock_price": 347.9, "utc_time": 1775752190000}, {"instrument": "TSLA", "mid_signal": 524288, "gamma_signal": 78123, "vega_signal": 160066, "option_type": "C", "stock_price": 347.95, "utc_time": 1775752195000}, {"instrument": "TSLA", "mid_signal": 78873, "gamma_signal": -5419, "vega_signal": -10542, "option_type": "P", "stock_price": 347.94, "utc_time": 1775752195000}, {"instrument": "TSLA", "mid_signal": 338041, "gamma_signal": 37959, "vega_signal": 78548, "option_type": "C", "stock_price": 347.9, "utc_time": 1775752200000}, {"instrument": "TSLA", "mid_signal": -78231, "gamma_signal": 25629, "vega_signal": 51507, "option_type": "P", "stock_price": 347.9, "utc_time": 1775752200000}, {"instrument": "TSLA", "mid_signal": -2151368, "gamma_signal": -68067, "vega_signal": -148916, "option_type": "C", "stock_price": 347.92, "utc_time": 1775752205000}, {"instrument": "TSLA", "mid_signal": 1612751, "gamma_signal": -112663, "vega_signal": -222773, "option_type": "P", "stock_price": 347.96, "utc_time": 1775752205000}, {"instrument": "TSLA", "mid_signal": -1037638, "gamma_signal": -97208, "vega_signal": -199355, "option_type": "C", "stock_price": 347.88, "utc_time": 1775752210000}, {"instrument": "TSLA", "mid_signal": 537716, "gamma_signal": -24310, "vega_signal": -50051, "option_type": "P", "stock_price": 347.88, "utc_time": 1775752210000}, {"instrument": "TSLA", "mid_signal": -1398551, "gamma_signal": -181133, "vega_signal": -367736, "option_type": "C", "stock_price": 347.84, "utc_time": 1775752215000}, {"instrument": "TSLA", "mid_signal": 1286589, "gamma_signal": -58129, "vega_signal": -115533, "option_type": "P", "stock_price": 347.84, "utc_time": 1775752215000}, {"instrument": "TSLA", "mid_signal": -2804305, "gamma_signal": -183162, "vega_signal": -376849, "option_type": "C", "stock_price": 347.7, "utc_time": 1775752220000}, {"instrument": "TSLA", "mid_signal": 1355884, "gamma_signal": -100732, "vega_signal": -204492, "option_type": "P", "stock_price": 347.7, "utc_time": 1775752220000}, {"instrument": "TSLA", "mid_signal": -2372120, "gamma_signal": -255684, "vega_signal": -526071, "option_type": "C", "stock_price": 347.63, "utc_time": 1775752225000}, {"instrument": "TSLA", "mid_signal": -236512, "gamma_signal": 10635, "vega_signal": 22176, "option_type": "P", "stock_price": 347.61, "utc_time": 1775752225000}, {"instrument": "TSLA", "mid_signal": -824688, "gamma_signal": -39311, "vega_signal": -82591, "option_type": "C", "stock_price": 347.54, "utc_time": 1775752230000}, {"instrument": "TSLA", "mid_signal": 574435, "gamma_signal": -27989, "vega_signal": -55432, "option_type": "P", "stock_price": 347.54, "utc_time": 1775752230000}, {"instrument": "TSLA", "mid_signal": -2169444, "gamma_signal": -165138, "vega_signal": -338574, "option_type": "C", "stock_price": 347.5, "utc_time": 1775752235000}, {"instrument": "TSLA", "mid_signal": -1158886, "gamma_signal": 38592, "vega_signal": 77245, "option_type": "P", "stock_price": 347.5, "utc_time": 1775752235000}, {"instrument": "TSLA", "mid_signal": 245203, "gamma_signal": 47494, "vega_signal": 95845, "option_type": "C", "stock_price": 347.555, "utc_time": 1775752240000}, {"instrument": "TSLA", "mid_signal": -96226, "gamma_signal": -4043, "vega_signal": -9298, "option_type": "P", "stock_price": 347.57, "utc_time": 1775752240000}, {"instrument": "TSLA", "mid_signal": -1898253, "gamma_signal": -320685, "vega_signal": -675650, "option_type": "C", "stock_price": 347.65, "utc_time": 1775752245000}, {"instrument": "TSLA", "mid_signal": -1404568, "gamma_signal": 74676, "vega_signal": 135950, "option_type": "P", "stock_price": 347.65, "utc_time": 1775752245000}, {"instrument": "TSLA", "mid_signal": 512404, "gamma_signal": -923, "vega_signal": 130, "option_type": "C", "stock_price": 347.644, "utc_time": 1775752250000}, {"instrument": "TSLA", "mid_signal": 193297, "gamma_signal": 19322, "vega_signal": 38081, "option_type": "P", "stock_price": 347.644, "utc_time": 1775752250000}, {"instrument": "TSLA", "mid_signal": -316961, "gamma_signal": -30868, "vega_signal": -63017, "option_type": "C", "stock_price": 347.58, "utc_time": 1775752255000}, {"instrument": "TSLA", "mid_signal": -706576, "gamma_signal": 39089, "vega_signal": 76720, "option_type": "P", "stock_price": 347.58, "utc_time": 1775752255000}, {"instrument": "TSLA", "mid_signal": -192138, "gamma_signal": -7345, "vega_signal": -16440, "option_type": "C", "stock_price": 347.59, "utc_time": 1775752260000}, {"instrument": "TSLA", "mid_signal": -88650, "gamma_signal": 10505, "vega_signal": 22394, "option_type": "P", "stock_price": 347.59, "utc_time": 1775752260000}, {"instrument": "TSLA", "mid_signal": 86417, "gamma_signal": 8148, "vega_signal": 15786, "option_type": "C", "stock_price": 347.58, "utc_time": 1775752265000}, {"instrument": "TSLA", "mid_signal": -3789704, "gamma_signal": 270704, "vega_signal": 540420, "option_type": "P", "stock_price": 347.565, "utc_time": 1775752265000}, {"instrument": "TSLA", "mid_signal": 2215786, "gamma_signal": 159992, "vega_signal": 327589, "option_type": "C", "stock_price": 347.695, "utc_time": 1775752270000}, {"instrument": "TSLA", "mid_signal": 617263, "gamma_signal": -31079, "vega_signal": -59272, "option_type": "P", "stock_price": 347.695, "utc_time": 1775752270000}, {"instrument": "TSLA", "mid_signal": -912326, "gamma_signal": -108144, "vega_signal": -225679, "option_type": "C", "stock_price": 347.53, "utc_time": 1775752275000}, {"instrument": "TSLA", "mid_signal": -445186, "gamma_signal": 16641, "vega_signal": 33287, "option_type": "P", "stock_price": 347.53, "utc_time": 1775752275000}, {"instrument": "TSLA", "mid_signal": -721620, "gamma_signal": -6529, "vega_signal": -16321, "option_type": "C", "stock_price": 347.56, "utc_time": 1775752280000}, {"instrument": "TSLA", "mid_signal": -92018, "gamma_signal": 16704, "vega_signal": 33838, "option_type": "P", "stock_price": 347.56, "utc_time": 1775752280000}, {"instrument": "TSLA", "mid_signal": -692569, "gamma_signal": -74806, "vega_signal": -157387, "option_type": "C", "stock_price": 347.57, "utc_time": 1775752285000}, {"instrument": "TSLA", "mid_signal": -32305, "gamma_signal": 3349, "vega_signal": 7108, "option_type": "P", "stock_price": 347.57, "utc_time": 1775752285000}, {"instrument": "TSLA", "mid_signal": -680437, "gamma_signal": -43120, "vega_signal": -89820, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752290000}, {"instrument": "TSLA", "mid_signal": -2386550, "gamma_signal": 260948, "vega_signal": 564782, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752290000}, {"instrument": "TSLA", "mid_signal": -1822872, "gamma_signal": -69721, "vega_signal": -148477, "option_type": "C", "stock_price": 347.34, "utc_time": 1775752295000}, {"instrument": "TSLA", "mid_signal": -3032717, "gamma_signal": 224784, "vega_signal": 450881, "option_type": "P", "stock_price": 347.34, "utc_time": 1775752295000}, {"instrument": "TSLA", "mid_signal": -170881, "gamma_signal": 5525, "vega_signal": 8391, "option_type": "C", "stock_price": 347.29, "utc_time": 1775752300000}, {"instrument": "TSLA", "mid_signal": -1126733, "gamma_signal": 60785, "vega_signal": 121599, "option_type": "P", "stock_price": 347.29, "utc_time": 1775752300000}, {"instrument": "TSLA", "mid_signal": -429080, "gamma_signal": -515, "vega_signal": -5693, "option_type": "C", "stock_price": 347.23, "utc_time": 1775752305000}, {"instrument": "TSLA", "mid_signal": -1827926, "gamma_signal": 127785, "vega_signal": 253173, "option_type": "P", "stock_price": 347.23, "utc_time": 1775752305000}, {"instrument": "TSLA", "mid_signal": -4530815, "gamma_signal": -475685, "vega_signal": -979690, "option_type": "C", "stock_price": 347.2, "utc_time": 1775752310000}, {"instrument": "TSLA", "mid_signal": -1834020, "gamma_signal": 130383, "vega_signal": 263056, "option_type": "P", "stock_price": 347.2, "utc_time": 1775752310000}, {"instrument": "TSLA", "mid_signal": -1094698, "gamma_signal": -19417, "vega_signal": -47471, "option_type": "C", "stock_price": 347.23, "utc_time": 1775752315000}, {"instrument": "TSLA", "mid_signal": -1742961, "gamma_signal": 216149, "vega_signal": 475161, "option_type": "P", "stock_price": 347.23, "utc_time": 1775752315000}, {"instrument": "TSLA", "mid_signal": -3957920, "gamma_signal": -431059, "vega_signal": -878709, "option_type": "C", "stock_price": 347.11, "utc_time": 1775752320000}, {"instrument": "TSLA", "mid_signal": -715329, "gamma_signal": 41042, "vega_signal": 81423, "option_type": "P", "stock_price": 347.11, "utc_time": 1775752320000}, {"instrument": "TSLA", "mid_signal": 10926, "gamma_signal": 18656, "vega_signal": 36160, "option_type": "C", "stock_price": 347.06, "utc_time": 1775752325000}, {"instrument": "TSLA", "mid_signal": -631258, "gamma_signal": 32281, "vega_signal": 66890, "option_type": "P", "stock_price": 347.11, "utc_time": 1775752325000}, {"instrument": "TSLA", "mid_signal": 3911414, "gamma_signal": 523549, "vega_signal": 1067953, "option_type": "C", "stock_price": 347.14, "utc_time": 1775752330000}, {"instrument": "TSLA", "mid_signal": -1526546, "gamma_signal": 85674, "vega_signal": 173554, "option_type": "P", "stock_price": 347.14, "utc_time": 1775752330000}, {"instrument": "TSLA", "mid_signal": -850993, "gamma_signal": -84445, "vega_signal": -172147, "option_type": "C", "stock_price": 347.15, "utc_time": 1775752335000}, {"instrument": "TSLA", "mid_signal": 4610, "gamma_signal": -6798, "vega_signal": -15223, "option_type": "P", "stock_price": 347.15, "utc_time": 1775752335000}, {"instrument": "TSLA", "mid_signal": 217743, "gamma_signal": 2831, "vega_signal": 3814, "option_type": "C", "stock_price": 346.99, "utc_time": 1775752340000}, {"instrument": "TSLA", "mid_signal": -243685, "gamma_signal": 51429, "vega_signal": 107900, "option_type": "P", "stock_price": 346.97, "utc_time": 1775752340000}, {"instrument": "TSLA", "mid_signal": -1843061, "gamma_signal": -157844, "vega_signal": -338991, "option_type": "C", "stock_price": 347.05, "utc_time": 1775752345000}, {"instrument": "TSLA", "mid_signal": 709199, "gamma_signal": -35180, "vega_signal": -65794, "option_type": "P", "stock_price": 347.05, "utc_time": 1775752345000}, {"instrument": "TSLA", "mid_signal": -2824969, "gamma_signal": -411531, "vega_signal": -847750, "option_type": "C", "stock_price": 347.03, "utc_time": 1775752350000}, {"instrument": "TSLA", "mid_signal": -1267066, "gamma_signal": 140550, "vega_signal": 282473, "option_type": "P", "stock_price": 347.03, "utc_time": 1775752350000}, {"instrument": "TSLA", "mid_signal": -846313, "gamma_signal": -27880, "vega_signal": -66421, "option_type": "C", "stock_price": 347.015, "utc_time": 1775752355000}, {"instrument": "TSLA", "mid_signal": 592824, "gamma_signal": 1992, "vega_signal": 9374, "option_type": "P", "stock_price": 347.015, "utc_time": 1775752355000}, {"instrument": "TSLA", "mid_signal": -2668895, "gamma_signal": -272147, "vega_signal": -572007, "option_type": "C", "stock_price": 346.93, "utc_time": 1775752360000}, {"instrument": "TSLA", "mid_signal": -500920, "gamma_signal": 32237, "vega_signal": 65426, "option_type": "P", "stock_price": 346.9, "utc_time": 1775752360000}, {"instrument": "TSLA", "mid_signal": -871146, "gamma_signal": -82008, "vega_signal": -174086, "option_type": "C", "stock_price": 346.92, "utc_time": 1775752365000}, {"instrument": "TSLA", "mid_signal": 1268792, "gamma_signal": -56484, "vega_signal": -110057, "option_type": "P", "stock_price": 346.92, "utc_time": 1775752365000}, {"instrument": "TSLA", "mid_signal": -641375, "gamma_signal": -161838, "vega_signal": -331545, "option_type": "C", "stock_price": 346.92, "utc_time": 1775752370000}, {"instrument": "TSLA", "mid_signal": -791922, "gamma_signal": 31694, "vega_signal": 47126, "option_type": "P", "stock_price": 346.92, "utc_time": 1775752370000}, {"instrument": "TSLA", "mid_signal": -3881098, "gamma_signal": -303363, "vega_signal": -630451, "option_type": "C", "stock_price": 346.92, "utc_time": 1775752375000}, {"instrument": "TSLA", "mid_signal": 1540470, "gamma_signal": -27756, "vega_signal": -44671, "option_type": "P", "stock_price": 346.92, "utc_time": 1775752375000}, {"instrument": "TSLA", "mid_signal": -811018, "gamma_signal": -57356, "vega_signal": -122778, "option_type": "C", "stock_price": 346.8, "utc_time": 1775752380000}, {"instrument": "TSLA", "mid_signal": -3931119, "gamma_signal": 365419, "vega_signal": 744967, "option_type": "P", "stock_price": 346.8, "utc_time": 1775752380000}, {"instrument": "TSLA", "mid_signal": -1465913, "gamma_signal": -43887, "vega_signal": -100718, "option_type": "C", "stock_price": 346.75, "utc_time": 1775752385000}, {"instrument": "TSLA", "mid_signal": -3569204, "gamma_signal": 257220, "vega_signal": 523342, "option_type": "P", "stock_price": 346.75, "utc_time": 1775752385000}, {"instrument": "TSLA", "mid_signal": 247350, "gamma_signal": 79403, "vega_signal": 156941, "option_type": "C", "stock_price": 346.91, "utc_time": 1775752390000}, {"instrument": "TSLA", "mid_signal": 2096554, "gamma_signal": -284919, "vega_signal": -592597, "option_type": "P", "stock_price": 346.91, "utc_time": 1775752390000}, {"instrument": "TSLA", "mid_signal": -264082, "gamma_signal": 2518, "vega_signal": 2755, "option_type": "C", "stock_price": 346.84, "utc_time": 1775752395000}, {"instrument": "TSLA", "mid_signal": 994174, "gamma_signal": -25520, "vega_signal": -51019, "option_type": "P", "stock_price": 346.84, "utc_time": 1775752395000}, {"instrument": "TSLA", "mid_signal": -498456, "gamma_signal": -19060, "vega_signal": -44282, "option_type": "C", "stock_price": 346.85, "utc_time": 1775752400000}, {"instrument": "TSLA", "mid_signal": -289976, "gamma_signal": 18866, "vega_signal": 43655, "option_type": "P", "stock_price": 346.85, "utc_time": 1775752400000}, {"instrument": "TSLA", "mid_signal": -775841, "gamma_signal": -30185, "vega_signal": -67513, "option_type": "C", "stock_price": 346.76, "utc_time": 1775752405000}, {"instrument": "TSLA", "mid_signal": 642290, "gamma_signal": 5886, "vega_signal": 15951, "option_type": "P", "stock_price": 346.75, "utc_time": 1775752405000}, {"instrument": "TSLA", "mid_signal": -1237398, "gamma_signal": -63340, "vega_signal": -133446, "option_type": "C", "stock_price": 346.75, "utc_time": 1775752410000}, {"instrument": "TSLA", "mid_signal": -6883995, "gamma_signal": 594749, "vega_signal": 1198045, "option_type": "P", "stock_price": 346.75, "utc_time": 1775752410000}, {"instrument": "TSLA", "mid_signal": -1326352, "gamma_signal": -138318, "vega_signal": -281324, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752415000}, {"instrument": "TSLA", "mid_signal": -3040460, "gamma_signal": 220603, "vega_signal": 446668, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752415000}, {"instrument": "TSLA", "mid_signal": -1204341, "gamma_signal": -96185, "vega_signal": -200995, "option_type": "C", "stock_price": 346.42, "utc_time": 1775752420000}, {"instrument": "TSLA", "mid_signal": -601823, "gamma_signal": -10315, "vega_signal": -21839, "option_type": "P", "stock_price": 346.42, "utc_time": 1775752420000}, {"instrument": "TSLA", "mid_signal": -604833, "gamma_signal": -27869, "vega_signal": -59302, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752425000}, {"instrument": "TSLA", "mid_signal": -2295285, "gamma_signal": 118828, "vega_signal": 230958, "option_type": "P", "stock_price": 346.36, "utc_time": 1775752425000}, {"instrument": "TSLA", "mid_signal": 1491807, "gamma_signal": 206131, "vega_signal": 413072, "option_type": "C", "stock_price": 346.395, "utc_time": 1775752430000}, {"instrument": "TSLA", "mid_signal": 1879279, "gamma_signal": -204394, "vega_signal": -416288, "option_type": "P", "stock_price": 346.395, "utc_time": 1775752430000}, {"instrument": "TSLA", "mid_signal": -98168, "gamma_signal": 16503, "vega_signal": 33408, "option_type": "C", "stock_price": 346.63, "utc_time": 1775752435000}, {"instrument": "TSLA", "mid_signal": -2324657, "gamma_signal": 127798, "vega_signal": 251201, "option_type": "P", "stock_price": 346.63, "utc_time": 1775752435000}, {"instrument": "TSLA", "mid_signal": -810919, "gamma_signal": 2960, "vega_signal": -900, "option_type": "C", "stock_price": 346.48, "utc_time": 1775752440000}, {"instrument": "TSLA", "mid_signal": -173258, "gamma_signal": -37407, "vega_signal": -78563, "option_type": "P", "stock_price": 346.48, "utc_time": 1775752440000}, {"instrument": "TSLA", "mid_signal": -1303880, "gamma_signal": -53407, "vega_signal": -115690, "option_type": "C", "stock_price": 346.44, "utc_time": 1775752445000}, {"instrument": "TSLA", "mid_signal": 102474, "gamma_signal": -10158, "vega_signal": -21813, "option_type": "P", "stock_price": 346.4, "utc_time": 1775752445000}, {"instrument": "TSLA", "mid_signal": -1136022, "gamma_signal": -70962, "vega_signal": -148330, "option_type": "C", "stock_price": 346.355, "utc_time": 1775752450000}, {"instrument": "TSLA", "mid_signal": 57974, "gamma_signal": 8227, "vega_signal": 19819, "option_type": "P", "stock_price": 346.355, "utc_time": 1775752450000}, {"instrument": "TSLA", "mid_signal": 375469, "gamma_signal": 54094, "vega_signal": 107291, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752455000}, {"instrument": "TSLA", "mid_signal": 362841, "gamma_signal": -13935, "vega_signal": -24942, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752455000}, {"instrument": "TSLA", "mid_signal": -627201, "gamma_signal": -52663, "vega_signal": -103970, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752460000}, {"instrument": "TSLA", "mid_signal": -2256456, "gamma_signal": 227511, "vega_signal": 460366, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752460000}, {"instrument": "TSLA", "mid_signal": -1845850, "gamma_signal": -169476, "vega_signal": -347276, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752465000}, {"instrument": "TSLA", "mid_signal": -2256624, "gamma_signal": 199517, "vega_signal": 407032, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752465000}, {"instrument": "TSLA", "mid_signal": -404595, "gamma_signal": 13108, "vega_signal": 21256, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752470000}, {"instrument": "TSLA", "mid_signal": -1213155, "gamma_signal": 36285, "vega_signal": 70066, "option_type": "P", "stock_price": 346.25, "utc_time": 1775752470000}, {"instrument": "TSLA", "mid_signal": -310944, "gamma_signal": 4614, "vega_signal": 6583, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752475000}, {"instrument": "TSLA", "mid_signal": -5248660, "gamma_signal": 415502, "vega_signal": 838127, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752475000}, {"instrument": "TSLA", "mid_signal": -1400656, "gamma_signal": -41542, "vega_signal": -94313, "option_type": "C", "stock_price": 346.51, "utc_time": 1775752480000}, {"instrument": "TSLA", "mid_signal": 2576444, "gamma_signal": -187188, "vega_signal": -371268, "option_type": "P", "stock_price": 346.51, "utc_time": 1775752480000}, {"instrument": "TSLA", "mid_signal": -333463, "gamma_signal": -38281, "vega_signal": -76729, "option_type": "C", "stock_price": 346.4, "utc_time": 1775752485000}, {"instrument": "TSLA", "mid_signal": -44927, "gamma_signal": -1263, "vega_signal": -4708, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752485000}, {"instrument": "TSLA", "mid_signal": -507394, "gamma_signal": -29797, "vega_signal": -62454, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752490000}, {"instrument": "TSLA", "mid_signal": -208435, "gamma_signal": -16317, "vega_signal": -32098, "option_type": "P", "stock_price": 346.37, "utc_time": 1775752490000}, {"instrument": "TSLA", "mid_signal": -1035507, "gamma_signal": -25244, "vega_signal": -59945, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752495000}, {"instrument": "TSLA", "mid_signal": -63998, "gamma_signal": 20655, "vega_signal": 41006, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752495000}, {"instrument": "TSLA", "mid_signal": 421810, "gamma_signal": -29050, "vega_signal": -50524, "option_type": "C", "stock_price": 346.43, "utc_time": 1775752500000}, {"instrument": "TSLA", "mid_signal": 242007, "gamma_signal": -8800, "vega_signal": -19001, "option_type": "P", "stock_price": 346.43, "utc_time": 1775752500000}, {"instrument": "TSLA", "mid_signal": -1085773, "gamma_signal": -50167, "vega_signal": -106478, "option_type": "C", "stock_price": 346.42, "utc_time": 1775752505000}, {"instrument": "TSLA", "mid_signal": -105392, "gamma_signal": -21674, "vega_signal": -42266, "option_type": "P", "stock_price": 346.42, "utc_time": 1775752505000}, {"instrument": "TSLA", "mid_signal": 1805524, "gamma_signal": 235487, "vega_signal": 471345, "option_type": "C", "stock_price": 346.31, "utc_time": 1775752510000}, {"instrument": "TSLA", "mid_signal": -172191, "gamma_signal": 1335, "vega_signal": 3288, "option_type": "P", "stock_price": 346.31, "utc_time": 1775752510000}, {"instrument": "TSLA", "mid_signal": -712036, "gamma_signal": -1809, "vega_signal": -12145, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752515000}, {"instrument": "TSLA", "mid_signal": -489724, "gamma_signal": 38797, "vega_signal": 77951, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752515000}, {"instrument": "TSLA", "mid_signal": -348615, "gamma_signal": -38107, "vega_signal": -81314, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752520000}, {"instrument": "TSLA", "mid_signal": -1573705, "gamma_signal": -66873, "vega_signal": -140383, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752520000}, {"instrument": "TSLA", "mid_signal": -29262, "gamma_signal": 829, "vega_signal": 2127, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752525000}, {"instrument": "TSLA", "mid_signal": -519987, "gamma_signal": 40191, "vega_signal": 83045, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752525000}, {"instrument": "TSLA", "mid_signal": -154114, "gamma_signal": -10696, "vega_signal": -22113, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752530000}, {"instrument": "TSLA", "mid_signal": 930676, "gamma_signal": -62117, "vega_signal": -122081, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752530000}, {"instrument": "TSLA", "mid_signal": 29588, "gamma_signal": -17516, "vega_signal": -36263, "option_type": "C", "stock_price": 346.175, "utc_time": 1775752535000}, {"instrument": "TSLA", "mid_signal": -773255, "gamma_signal": 43295, "vega_signal": 87491, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752535000}, {"instrument": "TSLA", "mid_signal": -758810, "gamma_signal": -8960, "vega_signal": -26366, "option_type": "C", "stock_price": 346.22, "utc_time": 1775752540000}, {"instrument": "TSLA", "mid_signal": 650569, "gamma_signal": -86662, "vega_signal": -181458, "option_type": "P", "stock_price": 346.22, "utc_time": 1775752540000}, {"instrument": "TSLA", "mid_signal": 288203, "gamma_signal": 14000, "vega_signal": 29311, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752545000}, {"instrument": "TSLA", "mid_signal": 69760, "gamma_signal": -35762, "vega_signal": -75719, "option_type": "P", "stock_price": 346.25, "utc_time": 1775752545000}, {"instrument": "TSLA", "mid_signal": 1086418, "gamma_signal": 52989, "vega_signal": 113799, "option_type": "C", "stock_price": 346.62, "utc_time": 1775752550000}, {"instrument": "TSLA", "mid_signal": 11353978, "gamma_signal": -810888, "vega_signal": -1606344, "option_type": "P", "stock_price": 346.62, "utc_time": 1775752550000}, {"instrument": "TSLA", "mid_signal": -603411, "gamma_signal": -139617, "vega_signal": -290919, "option_type": "C", "stock_price": 346.67, "utc_time": 1775752555000}, {"instrument": "TSLA", "mid_signal": 1962573, "gamma_signal": -173764, "vega_signal": -352090, "option_type": "P", "stock_price": 346.67, "utc_time": 1775752555000}, {"instrument": "TSLA", "mid_signal": 1074599, "gamma_signal": 149136, "vega_signal": 306993, "option_type": "C", "stock_price": 346.68, "utc_time": 1775752560000}, {"instrument": "TSLA", "mid_signal": -32481, "gamma_signal": -10177, "vega_signal": -23345, "option_type": "P", "stock_price": 346.71, "utc_time": 1775752560000}, {"instrument": "TSLA", "mid_signal": -1386936, "gamma_signal": -115472, "vega_signal": -236214, "option_type": "C", "stock_price": 346.72, "utc_time": 1775752565000}, {"instrument": "TSLA", "mid_signal": 248302, "gamma_signal": -18295, "vega_signal": -35660, "option_type": "P", "stock_price": 346.72, "utc_time": 1775752565000}, {"instrument": "TSLA", "mid_signal": 521634, "gamma_signal": -4716, "vega_signal": -4622, "option_type": "C", "stock_price": 346.56, "utc_time": 1775752570000}, {"instrument": "TSLA", "mid_signal": 5288215, "gamma_signal": -460972, "vega_signal": -926912, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752570000}, {"instrument": "TSLA", "mid_signal": 29001, "gamma_signal": 2966, "vega_signal": 6164, "option_type": "C", "stock_price": 346.4, "utc_time": 1775752575000}, {"instrument": "TSLA", "mid_signal": -426084, "gamma_signal": 8631, "vega_signal": 9348, "option_type": "P", "stock_price": 346.4, "utc_time": 1775752575000}, {"instrument": "TSLA", "mid_signal": 284301, "gamma_signal": 32778, "vega_signal": 67395, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752580000}, {"instrument": "TSLA", "mid_signal": 653636, "gamma_signal": -35453, "vega_signal": -70677, "option_type": "P", "stock_price": 346.37, "utc_time": 1775752580000}, {"instrument": "TSLA", "mid_signal": -233790, "gamma_signal": -32691, "vega_signal": -67800, "option_type": "C", "stock_price": 346.41, "utc_time": 1775752585000}, {"instrument": "TSLA", "mid_signal": 330464, "gamma_signal": -7384, "vega_signal": -14665, "option_type": "P", "stock_price": 346.41, "utc_time": 1775752585000}, {"instrument": "TSLA", "mid_signal": -76093, "gamma_signal": -15042, "vega_signal": -29944, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752590000}, {"instrument": "TSLA", "mid_signal": -1603277, "gamma_signal": 102238, "vega_signal": 209835, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752590000}, {"instrument": "TSLA", "mid_signal": -834982, "gamma_signal": -112065, "vega_signal": -225446, "option_type": "C", "stock_price": 346.32, "utc_time": 1775752595000}, {"instrument": "TSLA", "mid_signal": -1222201, "gamma_signal": 113218, "vega_signal": 227666, "option_type": "P", "stock_price": 346.31, "utc_time": 1775752595000}, {"instrument": "TSLA", "mid_signal": 174635, "gamma_signal": 10693, "vega_signal": 22092, "option_type": "C", "stock_price": 346.44, "utc_time": 1775752600000}, {"instrument": "TSLA", "mid_signal": 235105, "gamma_signal": -5256, "vega_signal": -11236, "option_type": "P", "stock_price": 346.44, "utc_time": 1775752600000}, {"instrument": "TSLA", "mid_signal": 188087, "gamma_signal": 11646, "vega_signal": 24385, "option_type": "C", "stock_price": 346.63, "utc_time": 1775752605000}, {"instrument": "TSLA", "mid_signal": 835128, "gamma_signal": -68310, "vega_signal": -141522, "option_type": "P", "stock_price": 346.63, "utc_time": 1775752605000}, {"instrument": "TSLA", "mid_signal": 580807, "gamma_signal": 18756, "vega_signal": 41539, "option_type": "C", "stock_price": 346.63, "utc_time": 1775752610000}, {"instrument": "TSLA", "mid_signal": -2616204, "gamma_signal": 152949, "vega_signal": 300907, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752610000}, {"instrument": "TSLA", "mid_signal": 208263, "gamma_signal": 21608, "vega_signal": 43800, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752615000}, {"instrument": "TSLA", "mid_signal": -386025, "gamma_signal": 14083, "vega_signal": 27577, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752615000}, {"instrument": "TSLA", "mid_signal": 176611, "gamma_signal": 6540, "vega_signal": 13822, "option_type": "C", "stock_price": 346.45, "utc_time": 1775752620000}, {"instrument": "TSLA", "mid_signal": -922947, "gamma_signal": 95537, "vega_signal": 194156, "option_type": "P", "stock_price": 346.45, "utc_time": 1775752620000}, {"instrument": "TSLA", "mid_signal": -301182, "gamma_signal": -31211, "vega_signal": -63220, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752625000}, {"instrument": "TSLA", "mid_signal": -397477, "gamma_signal": 30356, "vega_signal": 61644, "option_type": "P", "stock_price": 346.37, "utc_time": 1775752625000}, {"instrument": "TSLA", "mid_signal": 39621, "gamma_signal": -130, "vega_signal": -283, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752630000}, {"instrument": "TSLA", "mid_signal": 1810825, "gamma_signal": -174242, "vega_signal": -339987, "option_type": "P", "stock_price": 346.25, "utc_time": 1775752630000}, {"instrument": "TSLA", "mid_signal": 303854, "gamma_signal": 28191, "vega_signal": 57330, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752635000}, {"instrument": "TSLA", "mid_signal": 3171860, "gamma_signal": -311546, "vega_signal": -631490, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752635000}, {"instrument": "TSLA", "mid_signal": -272195, "gamma_signal": -14362, "vega_signal": -30392, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752640000}, {"instrument": "TSLA", "mid_signal": -347663, "gamma_signal": 30294, "vega_signal": 61264, "option_type": "P", "stock_price": 346.28, "utc_time": 1775752640000}, {"instrument": "TSLA", "mid_signal": 22199, "gamma_signal": 14881, "vega_signal": 29091, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752645000}, {"instrument": "TSLA", "mid_signal": 28727, "gamma_signal": -993, "vega_signal": -817, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752645000}, {"instrument": "TSLA", "mid_signal": 19500, "gamma_signal": 3437, "vega_signal": 6903, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752650000}, {"instrument": "TSLA", "mid_signal": -332275, "gamma_signal": 15908, "vega_signal": 31268, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752650000}, {"instrument": "TSLA", "mid_signal": -418466, "gamma_signal": -23683, "vega_signal": -49588, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752655000}, {"instrument": "TSLA", "mid_signal": -994228, "gamma_signal": 68572, "vega_signal": 138139, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752655000}, {"instrument": "TSLA", "mid_signal": -26493, "gamma_signal": -2233, "vega_signal": -4592, "option_type": "C", "stock_price": 346.2, "utc_time": 1775752660000}, {"instrument": "TSLA", "mid_signal": -1058458, "gamma_signal": 58043, "vega_signal": 115524, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752660000}, {"instrument": "TSLA", "mid_signal": -106321, "gamma_signal": 26308, "vega_signal": 50858, "option_type": "C", "stock_price": 346.15, "utc_time": 1775752665000}, {"instrument": "TSLA", "mid_signal": 830437, "gamma_signal": -76751, "vega_signal": -150133, "option_type": "P", "stock_price": 346.15, "utc_time": 1775752665000}, {"instrument": "TSLA", "mid_signal": -439710, "gamma_signal": -45922, "vega_signal": -94113, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752670000}, {"instrument": "TSLA", "mid_signal": 107348, "gamma_signal": -10812, "vega_signal": -22509, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752670000}, {"instrument": "TSLA", "mid_signal": -36513, "gamma_signal": -5107, "vega_signal": -10881, "option_type": "C", "stock_price": 346.22, "utc_time": 1775752675000}, {"instrument": "TSLA", "mid_signal": 4346814, "gamma_signal": -297753, "vega_signal": -587408, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752675000}, {"instrument": "TSLA", "mid_signal": 34576, "gamma_signal": -4816, "vega_signal": -9111, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752680000}, {"instrument": "TSLA", "mid_signal": 1084462, "gamma_signal": -111678, "vega_signal": -236882, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752680000}, {"instrument": "TSLA", "mid_signal": -218280, "gamma_signal": -23599, "vega_signal": -47939, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752685000}, {"instrument": "TSLA", "mid_signal": 582262, "gamma_signal": -30946, "vega_signal": -61086, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752685000}, {"instrument": "TSLA", "mid_signal": 797669, "gamma_signal": 55239, "vega_signal": 113688, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752690000}, {"instrument": "TSLA", "mid_signal": -1378, "gamma_signal": 3768, "vega_signal": 8527, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752690000}, {"instrument": "TSLA", "mid_signal": -198992, "gamma_signal": -8822, "vega_signal": -18822, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752695000}, {"instrument": "TSLA", "mid_signal": 1390041, "gamma_signal": -114409, "vega_signal": -233160, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752695000}, {"instrument": "TSLA", "mid_signal": 214826, "gamma_signal": 8785, "vega_signal": 18817, "option_type": "C", "stock_price": 346.23, "utc_time": 1775752700000}, {"instrument": "TSLA", "mid_signal": 435539, "gamma_signal": -27384, "vega_signal": -53814, "option_type": "P", "stock_price": 346.255, "utc_time": 1775752700000}, {"instrument": "TSLA", "mid_signal": -380087, "gamma_signal": -49920, "vega_signal": -102316, "option_type": "C", "stock_price": 346.16, "utc_time": 1775752705000}, {"instrument": "TSLA", "mid_signal": -210198, "gamma_signal": 12142, "vega_signal": 23138, "option_type": "P", "stock_price": 346.16, "utc_time": 1775752705000}, {"instrument": "TSLA", "mid_signal": -79317, "gamma_signal": -2447, "vega_signal": -5480, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752710000}, {"instrument": "TSLA", "mid_signal": 95842, "gamma_signal": -6747, "vega_signal": -13531, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752710000}, {"instrument": "TSLA", "mid_signal": -163958, "gamma_signal": -11960, "vega_signal": -24344, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752715000}, {"instrument": "TSLA", "mid_signal": 1943259, "gamma_signal": -143098, "vega_signal": -288021, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752715000}, {"instrument": "TSLA", "mid_signal": 120681, "gamma_signal": 5817, "vega_signal": 11776, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752720000}, {"instrument": "TSLA", "mid_signal": -1609574, "gamma_signal": 88892, "vega_signal": 174185, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752720000}, {"instrument": "TSLA", "mid_signal": 1987215, "gamma_signal": 317215, "vega_signal": 664200, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752725000}, {"instrument": "TSLA", "mid_signal": 506572, "gamma_signal": -28249, "vega_signal": -56048, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752725000}, {"instrument": "TSLA", "mid_signal": -283476, "gamma_signal": -32569, "vega_signal": -66092, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752730000}, {"instrument": "TSLA", "mid_signal": -2581275, "gamma_signal": 196425, "vega_signal": 388346, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752730000}, {"instrument": "TSLA", "mid_signal": 744401, "gamma_signal": 94564, "vega_signal": 195619, "option_type": "C", "stock_price": 346.335, "utc_time": 1775752735000}, {"instrument": "TSLA", "mid_signal": 1684006, "gamma_signal": -149964, "vega_signal": -308441, "option_type": "P", "stock_price": 346.335, "utc_time": 1775752735000}, {"instrument": "TSLA", "mid_signal": -177775, "gamma_signal": -20215, "vega_signal": -40199, "option_type": "C", "stock_price": 346.22, "utc_time": 1775752740000}, {"instrument": "TSLA", "mid_signal": 583589, "gamma_signal": -85912, "vega_signal": -183063, "option_type": "P", "stock_price": 346.22, "utc_time": 1775752740000}, {"instrument": "TSLA", "mid_signal": -274110, "gamma_signal": -15288, "vega_signal": -31954, "option_type": "C", "stock_price": 346.2, "utc_time": 1775752745000}, {"instrument": "TSLA", "mid_signal": 429221, "gamma_signal": -7821, "vega_signal": -13884, "option_type": "P", "stock_price": 346.21, "utc_time": 1775752745000}, {"instrument": "TSLA", "mid_signal": -1704169, "gamma_signal": -153624, "vega_signal": -315706, "option_type": "C", "stock_price": 346.04, "utc_time": 1775752750000}, {"instrument": "TSLA", "mid_signal": -489309, "gamma_signal": 47207, "vega_signal": 98617, "option_type": "P", "stock_price": 346.04, "utc_time": 1775752750000}, {"instrument": "TSLA", "mid_signal": -1793809, "gamma_signal": -229700, "vega_signal": -480012, "option_type": "C", "stock_price": 346.03, "utc_time": 1775752755000}, {"instrument": "TSLA", "mid_signal": 935593, "gamma_signal": -61159, "vega_signal": -121627, "option_type": "P", "stock_price": 346.06, "utc_time": 1775752755000}, {"instrument": "TSLA", "mid_signal": -418841, "gamma_signal": -31089, "vega_signal": -63208, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752760000}, {"instrument": "TSLA", "mid_signal": -1802731, "gamma_signal": 116261, "vega_signal": 231469, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752760000}, {"instrument": "TSLA", "mid_signal": -1991233, "gamma_signal": -233798, "vega_signal": -478251, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752765000}, {"instrument": "TSLA", "mid_signal": 589340, "gamma_signal": -41665, "vega_signal": -80771, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752765000}, {"instrument": "TSLA", "mid_signal": -147793, "gamma_signal": 3986, "vega_signal": 4060, "option_type": "C", "stock_price": 345.9, "utc_time": 1775752770000}, {"instrument": "TSLA", "mid_signal": -898031, "gamma_signal": 106035, "vega_signal": 220654, "option_type": "P", "stock_price": 345.9, "utc_time": 1775752770000}, {"instrument": "TSLA", "mid_signal": 195134, "gamma_signal": 15484, "vega_signal": 28052, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752775000}, {"instrument": "TSLA", "mid_signal": 914704, "gamma_signal": -18329, "vega_signal": -28440, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752775000}, {"instrument": "TSLA", "mid_signal": -361468, "gamma_signal": -41392, "vega_signal": -86802, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752780000}, {"instrument": "TSLA", "mid_signal": 412416, "gamma_signal": -32615, "vega_signal": -65113, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752780000}, {"instrument": "TSLA", "mid_signal": 827499, "gamma_signal": 83791, "vega_signal": 165642, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752785000}, {"instrument": "TSLA", "mid_signal": 481897, "gamma_signal": -34748, "vega_signal": -68186, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752785000}, {"instrument": "TSLA", "mid_signal": -693644, "gamma_signal": -89699, "vega_signal": -192651, "option_type": "C", "stock_price": 345.87, "utc_time": 1775752790000}, {"instrument": "TSLA", "mid_signal": -550202, "gamma_signal": 58138, "vega_signal": 118891, "option_type": "P", "stock_price": 345.87, "utc_time": 1775752790000}, {"instrument": "TSLA", "mid_signal": -459524, "gamma_signal": -37507, "vega_signal": -78138, "option_type": "C", "stock_price": 345.99, "utc_time": 1775752795000}, {"instrument": "TSLA", "mid_signal": 54716, "gamma_signal": 44494, "vega_signal": 89934, "option_type": "P", "stock_price": 345.99, "utc_time": 1775752795000}, {"instrument": "TSLA", "mid_signal": 3081233, "gamma_signal": 253287, "vega_signal": 511529, "option_type": "C", "stock_price": 345.89, "utc_time": 1775752800000}, {"instrument": "TSLA", "mid_signal": -553584, "gamma_signal": 27175, "vega_signal": 55360, "option_type": "P", "stock_price": 345.89, "utc_time": 1775752800000}, {"instrument": "TSLA", "mid_signal": -2202, "gamma_signal": 2237, "vega_signal": 4568, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752805000}, {"instrument": "TSLA", "mid_signal": 1000938, "gamma_signal": -164070, "vega_signal": -363808, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752805000}, {"instrument": "TSLA", "mid_signal": -403886, "gamma_signal": -21066, "vega_signal": -44270, "option_type": "C", "stock_price": 345.86, "utc_time": 1775752810000}, {"instrument": "TSLA", "mid_signal": -467065, "gamma_signal": 38344, "vega_signal": 82155, "option_type": "P", "stock_price": 345.93, "utc_time": 1775752810000}, {"instrument": "TSLA", "mid_signal": 381488, "gamma_signal": 25213, "vega_signal": 51806, "option_type": "C", "stock_price": 345.87, "utc_time": 1775752815000}, {"instrument": "TSLA", "mid_signal": -1026661, "gamma_signal": 95764, "vega_signal": 193811, "option_type": "P", "stock_price": 345.87, "utc_time": 1775752815000}, {"instrument": "TSLA", "mid_signal": -102965, "gamma_signal": -6550, "vega_signal": -13510, "option_type": "C", "stock_price": 345.83, "utc_time": 1775752820000}, {"instrument": "TSLA", "mid_signal": -2557003, "gamma_signal": 243580, "vega_signal": 497232, "option_type": "P", "stock_price": 345.83, "utc_time": 1775752820000}, {"instrument": "TSLA", "mid_signal": -280374, "gamma_signal": -23483, "vega_signal": -47077, "option_type": "C", "stock_price": 345.87, "utc_time": 1775752825000}, {"instrument": "TSLA", "mid_signal": 492803, "gamma_signal": -18754, "vega_signal": -34569, "option_type": "P", "stock_price": 345.87, "utc_time": 1775752825000}, {"instrument": "TSLA", "mid_signal": 230980, "gamma_signal": -2976, "vega_signal": -6983, "option_type": "C", "stock_price": 346.14, "utc_time": 1775752830000}, {"instrument": "TSLA", "mid_signal": -2441001, "gamma_signal": 152054, "vega_signal": 293286, "option_type": "P", "stock_price": 346.14, "utc_time": 1775752830000}, {"instrument": "TSLA", "mid_signal": -508162, "gamma_signal": -22616, "vega_signal": -47939, "option_type": "C", "stock_price": 346.07, "utc_time": 1775752835000}, {"instrument": "TSLA", "mid_signal": -134173, "gamma_signal": 19937, "vega_signal": 40220, "option_type": "P", "stock_price": 346.07, "utc_time": 1775752835000}, {"instrument": "TSLA", "mid_signal": 31594, "gamma_signal": 9211, "vega_signal": 18171, "option_type": "C", "stock_price": 345.945, "utc_time": 1775752840000}, {"instrument": "TSLA", "mid_signal": 367482, "gamma_signal": -34342, "vega_signal": -71962, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752840000}, {"instrument": "TSLA", "mid_signal": 96029, "gamma_signal": 51521, "vega_signal": 107207, "option_type": "C", "stock_price": 345.92, "utc_time": 1775752845000}, {"instrument": "TSLA", "mid_signal": 830113, "gamma_signal": -55237, "vega_signal": -105923, "option_type": "P", "stock_price": 345.92, "utc_time": 1775752845000}, {"instrument": "TSLA", "mid_signal": -620115, "gamma_signal": -58626, "vega_signal": -116976, "option_type": "C", "stock_price": 345.92, "utc_time": 1775752850000}, {"instrument": "TSLA", "mid_signal": -2949488, "gamma_signal": 207584, "vega_signal": 409745, "option_type": "P", "stock_price": 345.92, "utc_time": 1775752850000}, {"instrument": "TSLA", "mid_signal": -357174, "gamma_signal": -18449, "vega_signal": -38305, "option_type": "C", "stock_price": 345.93, "utc_time": 1775752855000}, {"instrument": "TSLA", "mid_signal": 288661, "gamma_signal": -54535, "vega_signal": -117910, "option_type": "P", "stock_price": 345.93, "utc_time": 1775752855000}, {"instrument": "TSLA", "mid_signal": 115498, "gamma_signal": 13351, "vega_signal": 26597, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752860000}, {"instrument": "TSLA", "mid_signal": 955898, "gamma_signal": -107912, "vega_signal": -232357, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752860000}, {"instrument": "TSLA", "mid_signal": 128430, "gamma_signal": 8369, "vega_signal": 17495, "option_type": "C", "stock_price": 346.1, "utc_time": 1775752865000}, {"instrument": "TSLA", "mid_signal": -34780, "gamma_signal": -15297, "vega_signal": -31909, "option_type": "P", "stock_price": 346.1, "utc_time": 1775752865000}, {"instrument": "TSLA", "mid_signal": 1047896, "gamma_signal": 45862, "vega_signal": 96949, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752870000}, {"instrument": "TSLA", "mid_signal": 171284, "gamma_signal": 4598, "vega_signal": 9719, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752870000}, {"instrument": "TSLA", "mid_signal": -78993, "gamma_signal": -11647, "vega_signal": -21893, "option_type": "C", "stock_price": 346.14, "utc_time": 1775752875000}, {"instrument": "TSLA", "mid_signal": 3006615, "gamma_signal": -187019, "vega_signal": -363377, "option_type": "P", "stock_price": 346.14, "utc_time": 1775752875000}, {"instrument": "TSLA", "mid_signal": -133060, "gamma_signal": 7827, "vega_signal": 15479, "option_type": "C", "stock_price": 346.14, "utc_time": 1775752880000}, {"instrument": "TSLA", "mid_signal": 19917, "gamma_signal": 2391, "vega_signal": 4727, "option_type": "P", "stock_price": 346.14, "utc_time": 1775752880000}, {"instrument": "TSLA", "mid_signal": 1730104, "gamma_signal": 233263, "vega_signal": 474883, "option_type": "C", "stock_price": 346.05, "utc_time": 1775752885000}, {"instrument": "TSLA", "mid_signal": -2121976, "gamma_signal": 293260, "vega_signal": 653483, "option_type": "P", "stock_price": 346.05, "utc_time": 1775752885000}, {"instrument": "TSLA", "mid_signal": -27127, "gamma_signal": 11781, "vega_signal": 26643, "option_type": "C", "stock_price": 346.04, "utc_time": 1775752890000}, {"instrument": "TSLA", "mid_signal": 245168, "gamma_signal": -21167, "vega_signal": -42810, "option_type": "P", "stock_price": 346.04, "utc_time": 1775752890000}, {"instrument": "TSLA", "mid_signal": 357026, "gamma_signal": 13245, "vega_signal": 29311, "option_type": "C", "stock_price": 346.11, "utc_time": 1775752895000}, {"instrument": "TSLA", "mid_signal": 104900, "gamma_signal": -11885, "vega_signal": -26224, "option_type": "P", "stock_price": 346.1, "utc_time": 1775752895000}, {"instrument": "TSLA", "mid_signal": -171224, "gamma_signal": -35563, "vega_signal": -70401, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752900000}, {"instrument": "TSLA", "mid_signal": -8670146, "gamma_signal": 620331, "vega_signal": 1224347, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752900000}, {"instrument": "TSLA", "mid_signal": -691574, "gamma_signal": -79515, "vega_signal": -171745, "option_type": "C", "stock_price": 345.93, "utc_time": 1775752905000}, {"instrument": "TSLA", "mid_signal": -396089, "gamma_signal": 22511, "vega_signal": 45668, "option_type": "P", "stock_price": 345.93, "utc_time": 1775752905000}, {"instrument": "TSLA", "mid_signal": 365719, "gamma_signal": 14970, "vega_signal": 31757, "option_type": "C", "stock_price": 345.98, "utc_time": 1775752910000}, {"instrument": "TSLA", "mid_signal": -2500263, "gamma_signal": 172564, "vega_signal": 338760, "option_type": "P", "stock_price": 345.98, "utc_time": 1775752910000}, {"instrument": "TSLA", "mid_signal": -305987, "gamma_signal": -19506, "vega_signal": -40916, "option_type": "C", "stock_price": 345.97, "utc_time": 1775752915000}, {"instrument": "TSLA", "mid_signal": 352058, "gamma_signal": -28795, "vega_signal": -56972, "option_type": "P", "stock_price": 345.99, "utc_time": 1775752915000}, {"instrument": "TSLA", "mid_signal": 82265, "gamma_signal": 3973, "vega_signal": 8498, "option_type": "C", "stock_price": 346.1, "utc_time": 1775752920000}, {"instrument": "TSLA", "mid_signal": -856283, "gamma_signal": 58738, "vega_signal": 112382, "option_type": "P", "stock_price": 346.07, "utc_time": 1775752920000}, {"instrument": "TSLA", "mid_signal": -49022, "gamma_signal": -6921, "vega_signal": -14122, "option_type": "C", "stock_price": 346.07, "utc_time": 1775752925000}, {"instrument": "TSLA", "mid_signal": -78550, "gamma_signal": 7294, "vega_signal": 14610, "option_type": "P", "stock_price": 346.05, "utc_time": 1775752925000}, {"instrument": "TSLA", "mid_signal": 104800, "gamma_signal": -4699, "vega_signal": -8406, "option_type": "C", "stock_price": 346.06, "utc_time": 1775752930000}, {"instrument": "TSLA", "mid_signal": -58380, "gamma_signal": 7001, "vega_signal": 12918, "option_type": "P", "stock_price": 346.06, "utc_time": 1775752930000}, {"instrument": "TSLA", "mid_signal": -623758, "gamma_signal": -25058, "vega_signal": -53637, "option_type": "C", "stock_price": 346.06, "utc_time": 1775752935000}, {"instrument": "TSLA", "mid_signal": 2144036, "gamma_signal": -272098, "vega_signal": -582110, "option_type": "P", "stock_price": 346.06, "utc_time": 1775752935000}, {"instrument": "TSLA", "mid_signal": 462686, "gamma_signal": 27251, "vega_signal": 56397, "option_type": "C", "stock_price": 346.15, "utc_time": 1775752940000}, {"instrument": "TSLA", "mid_signal": 3234953, "gamma_signal": -255771, "vega_signal": -508149, "option_type": "P", "stock_price": 346.15, "utc_time": 1775752940000}, {"instrument": "TSLA", "mid_signal": 2200150, "gamma_signal": 190094, "vega_signal": 387052, "option_type": "C", "stock_price": 346.2, "utc_time": 1775752945000}, {"instrument": "TSLA", "mid_signal": -1004721, "gamma_signal": 85700, "vega_signal": 177822, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752945000}, {"instrument": "TSLA", "mid_signal": 954428, "gamma_signal": 86895, "vega_signal": 178807, "option_type": "C", "stock_price": 346.44, "utc_time": 1775752950000}, {"instrument": "TSLA", "mid_signal": 10798639, "gamma_signal": -749117, "vega_signal": -1497720, "option_type": "P", "stock_price": 346.44, "utc_time": 1775752950000}, {"instrument": "TSLA", "mid_signal": 2190935, "gamma_signal": 194219, "vega_signal": 392103, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752955000}, {"instrument": "TSLA", "mid_signal": 235020, "gamma_signal": -26537, "vega_signal": -56804, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752955000}, {"instrument": "TSLA", "mid_signal": 1742660, "gamma_signal": 219397, "vega_signal": 452516, "option_type": "C", "stock_price": 346.56, "utc_time": 1775752960000}, {"instrument": "TSLA", "mid_signal": 3773445, "gamma_signal": -306900, "vega_signal": -615588, "option_type": "P", "stock_price": 346.56, "utc_time": 1775752960000}, {"instrument": "TSLA", "mid_signal": -1328632, "gamma_signal": -133390, "vega_signal": -269948, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752965000}, {"instrument": "TSLA", "mid_signal": 422173, "gamma_signal": -40627, "vega_signal": -78794, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752965000}, {"instrument": "TSLA", "mid_signal": -405780, "gamma_signal": -44538, "vega_signal": -90381, "option_type": "C", "stock_price": 346.52, "utc_time": 1775752970000}, {"instrument": "TSLA", "mid_signal": -8408102, "gamma_signal": 598020, "vega_signal": 1191747, "option_type": "P", "stock_price": 346.52, "utc_time": 1775752970000}, {"instrument": "TSLA", "mid_signal": 1249245, "gamma_signal": 156608, "vega_signal": 321924, "option_type": "C", "stock_price": 346.58, "utc_time": 1775752975000}, {"instrument": "TSLA", "mid_signal": 102579, "gamma_signal": -8968, "vega_signal": -17759, "option_type": "P", "stock_price": 346.58, "utc_time": 1775752975000}, {"instrument": "TSLA", "mid_signal": 170699, "gamma_signal": -7910, "vega_signal": -11863, "option_type": "C", "stock_price": 346.58, "utc_time": 1775752980000}, {"instrument": "TSLA", "mid_signal": -255777, "gamma_signal": 30548, "vega_signal": 65494, "option_type": "P", "stock_price": 346.58, "utc_time": 1775752980000}, {"instrument": "TSLA", "mid_signal": -244206, "gamma_signal": -34134, "vega_signal": -69106, "option_type": "C", "stock_price": 346.635, "utc_time": 1775752985000}, {"instrument": "TSLA", "mid_signal": -662379, "gamma_signal": 51839, "vega_signal": 103313, "option_type": "P", "stock_price": 346.635, "utc_time": 1775752985000}, {"instrument": "TSLA", "mid_signal": 2051131, "gamma_signal": 186262, "vega_signal": 378079, "option_type": "C", "stock_price": 346.67, "utc_time": 1775752990000}, {"instrument": "TSLA", "mid_signal": -3381961, "gamma_signal": 233600, "vega_signal": 466363, "option_type": "P", "stock_price": 346.67, "utc_time": 1775752990000}, {"instrument": "TSLA", "mid_signal": 129181, "gamma_signal": 4693, "vega_signal": 10812, "option_type": "C", "stock_price": 346.67, "utc_time": 1775752995000}, {"instrument": "TSLA", "mid_signal": -2598353, "gamma_signal": 182492, "vega_signal": 363322, "option_type": "P", "stock_price": 346.67, "utc_time": 1775752995000}, {"instrument": "TSLA", "mid_signal": 708011, "gamma_signal": 28295, "vega_signal": 60864, "option_type": "C", "stock_price": 346.65, "utc_time": 1775753000000}, {"instrument": "TSLA", "mid_signal": -2501202, "gamma_signal": 246406, "vega_signal": 502139, "option_type": "P", "stock_price": 346.65, "utc_time": 1775753000000}, {"instrument": "TSLA", "mid_signal": -147148, "gamma_signal": -7670, "vega_signal": -15048, "option_type": "C", "stock_price": 346.72, "utc_time": 1775753005000}, {"instrument": "TSLA", "mid_signal": 915977, "gamma_signal": -93715, "vega_signal": -194551, "option_type": "P", "stock_price": 346.72, "utc_time": 1775753005000}, {"instrument": "TSLA", "mid_signal": 1712052, "gamma_signal": 146909, "vega_signal": 298951, "option_type": "C", "stock_price": 346.7, "utc_time": 1775753010000}, {"instrument": "TSLA", "mid_signal": -202247, "gamma_signal": 21971, "vega_signal": 45628, "option_type": "P", "stock_price": 346.7, "utc_time": 1775753010000}, {"instrument": "TSLA", "mid_signal": 367208, "gamma_signal": -10454, "vega_signal": -18510, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753015000}, {"instrument": "TSLA", "mid_signal": 1017933, "gamma_signal": -28614, "vega_signal": -58463, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753015000}, {"instrument": "TSLA", "mid_signal": 1014605, "gamma_signal": 141030, "vega_signal": 294171, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753020000}, {"instrument": "TSLA", "mid_signal": 213765, "gamma_signal": -21663, "vega_signal": -45294, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753020000}, {"instrument": "TSLA", "mid_signal": 908910, "gamma_signal": 116789, "vega_signal": 239858, "option_type": "C", "stock_price": 346.83, "utc_time": 1775753025000}, {"instrument": "TSLA", "mid_signal": 756298, "gamma_signal": -23008, "vega_signal": -46508, "option_type": "P", "stock_price": 346.83, "utc_time": 1775753025000}, {"instrument": "TSLA", "mid_signal": 645958, "gamma_signal": 52409, "vega_signal": 107280, "option_type": "C", "stock_price": 346.87, "utc_time": 1775753030000}, {"instrument": "TSLA", "mid_signal": 571047, "gamma_signal": -43774, "vega_signal": -86889, "option_type": "P", "stock_price": 346.87, "utc_time": 1775753030000}, {"instrument": "TSLA", "mid_signal": -763111, "gamma_signal": -54336, "vega_signal": -112075, "option_type": "C", "stock_price": 347.01, "utc_time": 1775753035000}, {"instrument": "TSLA", "mid_signal": 279635, "gamma_signal": -23475, "vega_signal": -49449, "option_type": "P", "stock_price": 347.01, "utc_time": 1775753035000}, {"instrument": "TSLA", "mid_signal": -628795, "gamma_signal": -50416, "vega_signal": -102554, "option_type": "C", "stock_price": 347.045, "utc_time": 1775753040000}, {"instrument": "TSLA", "mid_signal": -362705, "gamma_signal": 2682, "vega_signal": 4403, "option_type": "P", "stock_price": 347.045, "utc_time": 1775753040000}, {"instrument": "TSLA", "mid_signal": 280477, "gamma_signal": -6955, "vega_signal": -12194, "option_type": "C", "stock_price": 347.15, "utc_time": 1775753045000}, {"instrument": "TSLA", "mid_signal": 718212, "gamma_signal": -34538, "vega_signal": -70184, "option_type": "P", "stock_price": 347.15, "utc_time": 1775753045000}, {"instrument": "TSLA", "mid_signal": 4043150, "gamma_signal": 176596, "vega_signal": 376229, "option_type": "C", "stock_price": 347.15, "utc_time": 1775753050000}, {"instrument": "TSLA", "mid_signal": 627349, "gamma_signal": -59009, "vega_signal": -120203, "option_type": "P", "stock_price": 347.15, "utc_time": 1775753050000}, {"instrument": "TSLA", "mid_signal": -641128, "gamma_signal": -21080, "vega_signal": -44704, "option_type": "C", "stock_price": 347.17, "utc_time": 1775753055000}, {"instrument": "TSLA", "mid_signal": 488141, "gamma_signal": -25505, "vega_signal": -52243, "option_type": "P", "stock_price": 347.17, "utc_time": 1775753055000}, {"instrument": "TSLA", "mid_signal": -618715, "gamma_signal": -66680, "vega_signal": -135274, "option_type": "C", "stock_price": 346.91, "utc_time": 1775753060000}, {"instrument": "TSLA", "mid_signal": -2150563, "gamma_signal": 168861, "vega_signal": 338289, "option_type": "P", "stock_price": 346.91, "utc_time": 1775753060000}, {"instrument": "TSLA", "mid_signal": -2591024, "gamma_signal": -251375, "vega_signal": -513142, "option_type": "C", "stock_price": 346.75, "utc_time": 1775753065000}, {"instrument": "TSLA", "mid_signal": -1057445, "gamma_signal": 62283, "vega_signal": 129557, "option_type": "P", "stock_price": 346.76, "utc_time": 1775753065000}, {"instrument": "TSLA", "mid_signal": -1121362, "gamma_signal": -81353, "vega_signal": -163591, "option_type": "C", "stock_price": 346.72, "utc_time": 1775753070000}, {"instrument": "TSLA", "mid_signal": -677827, "gamma_signal": 17722, "vega_signal": 35547, "option_type": "P", "stock_price": 346.72, "utc_time": 1775753070000}, {"instrument": "TSLA", "mid_signal": -257219, "gamma_signal": -6860, "vega_signal": -15985, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753075000}, {"instrument": "TSLA", "mid_signal": -846497, "gamma_signal": 50178, "vega_signal": 101615, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753075000}, {"instrument": "TSLA", "mid_signal": 419225, "gamma_signal": 58481, "vega_signal": 117028, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753080000}, {"instrument": "TSLA", "mid_signal": 380372, "gamma_signal": -31502, "vega_signal": -64275, "option_type": "P", "stock_price": 346.91, "utc_time": 1775753080000}, {"instrument": "TSLA", "mid_signal": 84617, "gamma_signal": -20424, "vega_signal": -39776, "option_type": "C", "stock_price": 346.7, "utc_time": 1775753085000}, {"instrument": "TSLA", "mid_signal": -706065, "gamma_signal": 37301, "vega_signal": 76223, "option_type": "P", "stock_price": 346.7, "utc_time": 1775753085000}, {"instrument": "TSLA", "mid_signal": -1379082, "gamma_signal": -106233, "vega_signal": -220812, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753090000}, {"instrument": "TSLA", "mid_signal": -290425, "gamma_signal": 32793, "vega_signal": 66670, "option_type": "P", "stock_price": 346.61, "utc_time": 1775753090000}, {"instrument": "TSLA", "mid_signal": 244567, "gamma_signal": 2241, "vega_signal": 6719, "option_type": "C", "stock_price": 346.55, "utc_time": 1775753095000}, {"instrument": "TSLA", "mid_signal": -4094095, "gamma_signal": 281279, "vega_signal": 553328, "option_type": "P", "stock_price": 346.62, "utc_time": 1775753095000}, {"instrument": "TSLA", "mid_signal": -905235, "gamma_signal": -66450, "vega_signal": -138172, "option_type": "C", "stock_price": 346.32, "utc_time": 1775753100000}, {"instrument": "TSLA", "mid_signal": -672976, "gamma_signal": 58723, "vega_signal": 119213, "option_type": "P", "stock_price": 346.32, "utc_time": 1775753100000}, {"instrument": "TSLA", "mid_signal": -1546008, "gamma_signal": -135816, "vega_signal": -283984, "option_type": "C", "stock_price": 346.23, "utc_time": 1775753105000}, {"instrument": "TSLA", "mid_signal": 586874, "gamma_signal": 1854, "vega_signal": 6056, "option_type": "P", "stock_price": 346.23, "utc_time": 1775753105000}, {"instrument": "TSLA", "mid_signal": -2147778, "gamma_signal": -86696, "vega_signal": -187281, "option_type": "C", "stock_price": 346.25, "utc_time": 1775753110000}, {"instrument": "TSLA", "mid_signal": -712614, "gamma_signal": 42929, "vega_signal": 84717, "option_type": "P", "stock_price": 346.25, "utc_time": 1775753110000}, {"instrument": "TSLA", "mid_signal": -86303, "gamma_signal": -55998, "vega_signal": -122752, "option_type": "C", "stock_price": 346.17, "utc_time": 1775753115000}, {"instrument": "TSLA", "mid_signal": -892653, "gamma_signal": 16875, "vega_signal": 27443, "option_type": "P", "stock_price": 346.17, "utc_time": 1775753115000}, {"instrument": "TSLA", "mid_signal": 293219, "gamma_signal": 24727, "vega_signal": 50230, "option_type": "C", "stock_price": 346.195, "utc_time": 1775753120000}, {"instrument": "TSLA", "mid_signal": -3016893, "gamma_signal": 234636, "vega_signal": 462014, "option_type": "P", "stock_price": 346.195, "utc_time": 1775753120000}, {"instrument": "TSLA", "mid_signal": 92439, "gamma_signal": 10093, "vega_signal": 20208, "option_type": "C", "stock_price": 346.12, "utc_time": 1775753125000}, {"instrument": "TSLA", "mid_signal": -1206208, "gamma_signal": 66104, "vega_signal": 129772, "option_type": "P", "stock_price": 346.16, "utc_time": 1775753125000}, {"instrument": "TSLA", "mid_signal": 66617, "gamma_signal": -19717, "vega_signal": -37891, "option_type": "C", "stock_price": 346, "utc_time": 1775753130000}, {"instrument": "TSLA", "mid_signal": 344319, "gamma_signal": 50800, "vega_signal": 124405, "option_type": "P", "stock_price": 346, "utc_time": 1775753130000}, {"instrument": "TSLA", "mid_signal": -243880, "gamma_signal": -32880, "vega_signal": -65354, "option_type": "C", "stock_price": 345.92, "utc_time": 1775753135000}, {"instrument": "TSLA", "mid_signal": 1141327, "gamma_signal": -62764, "vega_signal": -123937, "option_type": "P", "stock_price": 345.96, "utc_time": 1775753135000}, {"instrument": "TSLA", "mid_signal": -109475, "gamma_signal": -7772, "vega_signal": -15318, "option_type": "C", "stock_price": 346.01, "utc_time": 1775753140000}, {"instrument": "TSLA", "mid_signal": -5674, "gamma_signal": 59095, "vega_signal": 123959, "option_type": "P", "stock_price": 346.01, "utc_time": 1775753140000}, {"instrument": "TSLA", "mid_signal": 11141, "gamma_signal": -13803, "vega_signal": -25819, "option_type": "C", "stock_price": 346.09, "utc_time": 1775753145000}, {"instrument": "TSLA", "mid_signal": 35547899, "gamma_signal": -2541228, "vega_signal": -5019879, "option_type": "P", "stock_price": 346.09, "utc_time": 1775753145000}, {"instrument": "TSLA", "mid_signal": -111277, "gamma_signal": -9862, "vega_signal": -19797, "option_type": "C", "stock_price": 346.15, "utc_time": 1775753150000}, {"instrument": "TSLA", "mid_signal": 728139, "gamma_signal": -41500, "vega_signal": -78333, "option_type": "P", "stock_price": 346.15, "utc_time": 1775753150000}, {"instrument": "TSLA", "mid_signal": 283294, "gamma_signal": 13245, "vega_signal": 27601, "option_type": "C", "stock_price": 346.21, "utc_time": 1775753155000}, {"instrument": "TSLA", "mid_signal": 1855447, "gamma_signal": -169968, "vega_signal": -340104, "option_type": "P", "stock_price": 346.21, "utc_time": 1775753155000}, {"instrument": "TSLA", "mid_signal": 955997, "gamma_signal": 59857, "vega_signal": 122472, "option_type": "C", "stock_price": 346.24, "utc_time": 1775753160000}, {"instrument": "TSLA", "mid_signal": 285511, "gamma_signal": -6406, "vega_signal": -11950, "option_type": "P", "stock_price": 346.24, "utc_time": 1775753160000}, {"instrument": "TSLA", "mid_signal": 24290, "gamma_signal": 20604, "vega_signal": 45274, "option_type": "C", "stock_price": 346.13, "utc_time": 1775753165000}, {"instrument": "TSLA", "mid_signal": 274694, "gamma_signal": -8507, "vega_signal": -17414, "option_type": "P", "stock_price": 346.13, "utc_time": 1775753165000}, {"instrument": "TSLA", "mid_signal": -46979, "gamma_signal": -9799, "vega_signal": -20357, "option_type": "C", "stock_price": 346.19, "utc_time": 1775753170000}, {"instrument": "TSLA", "mid_signal": -2827803, "gamma_signal": 208993, "vega_signal": 417911, "option_type": "P", "stock_price": 346.19, "utc_time": 1775753170000}, {"instrument": "TSLA", "mid_signal": -27884, "gamma_signal": -6838, "vega_signal": -13843, "option_type": "C", "stock_price": 346.19, "utc_time": 1775753175000}, {"instrument": "TSLA", "mid_signal": 411861, "gamma_signal": -2030, "vega_signal": -4054, "option_type": "P", "stock_price": 346.19, "utc_time": 1775753175000}, {"instrument": "TSLA", "mid_signal": 68635, "gamma_signal": 9549, "vega_signal": 19137, "option_type": "C", "stock_price": 346.08, "utc_time": 1775753180000}, {"instrument": "TSLA", "mid_signal": 196054, "gamma_signal": -8522, "vega_signal": -16294, "option_type": "P", "stock_price": 346.08, "utc_time": 1775753180000}, {"instrument": "TSLA", "mid_signal": -66588, "gamma_signal": 1947, "vega_signal": 3184, "option_type": "C", "stock_price": 345.97, "utc_time": 1775753185000}, {"instrument": "TSLA", "mid_signal": -1174154, "gamma_signal": 93857, "vega_signal": 189582, "option_type": "P", "stock_price": 345.94, "utc_time": 1775753185000}, {"instrument": "TSLA", "mid_signal": 165378, "gamma_signal": 17576, "vega_signal": 35016, "option_type": "C", "stock_price": 346.05, "utc_time": 1775753190000}, {"instrument": "TSLA", "mid_signal": -2526065, "gamma_signal": 177481, "vega_signal": 342876, "option_type": "P", "stock_price": 346.05, "utc_time": 1775753190000}, {"instrument": "TSLA", "mid_signal": -443213, "gamma_signal": -34448, "vega_signal": -71209, "option_type": "C", "stock_price": 346.05, "utc_time": 1775753195000}, {"instrument": "TSLA", "mid_signal": 1149997, "gamma_signal": -95125, "vega_signal": -185486, "option_type": "P", "stock_price": 346.05, "utc_time": 1775753195000}, {"instrument": "TSLA", "mid_signal": -137761, "gamma_signal": -16101, "vega_signal": -32316, "option_type": "C", "stock_price": 346.1, "utc_time": 1775753200000}, {"instrument": "TSLA", "mid_signal": 16999, "gamma_signal": 12272, "vega_signal": 27641, "option_type": "P", "stock_price": 346.1, "utc_time": 1775753200000}, {"instrument": "TSLA", "mid_signal": 147148, "gamma_signal": 5459, "vega_signal": 11636, "option_type": "C", "stock_price": 346.075, "utc_time": 1775753205000}, {"instrument": "TSLA", "mid_signal": 11025, "gamma_signal": -500, "vega_signal": -864, "option_type": "P", "stock_price": 346.075, "utc_time": 1775753205000}, {"instrument": "TSLA", "mid_signal": -77731, "gamma_signal": 4876, "vega_signal": 9080, "option_type": "C", "stock_price": 346, "utc_time": 1775753210000}, {"instrument": "TSLA", "mid_signal": -9594, "gamma_signal": -1635, "vega_signal": -2958, "option_type": "P", "stock_price": 346, "utc_time": 1775753210000}, {"instrument": "TSLA", "mid_signal": -116031, "gamma_signal": -17693, "vega_signal": -34892, "option_type": "C", "stock_price": 345.88, "utc_time": 1775753215000}, {"instrument": "TSLA", "mid_signal": 1848408, "gamma_signal": -256204, "vega_signal": -574298, "option_type": "P", "stock_price": 345.88, "utc_time": 1775753215000}, {"instrument": "TSLA", "mid_signal": -532200, "gamma_signal": -64149, "vega_signal": -129373, "option_type": "C", "stock_price": 345.65, "utc_time": 1775753220000}, {"instrument": "TSLA", "mid_signal": -4797507, "gamma_signal": 334160, "vega_signal": 648548, "option_type": "P", "stock_price": 345.65, "utc_time": 1775753220000}, {"instrument": "TSLA", "mid_signal": -2385624, "gamma_signal": -135690, "vega_signal": -279696, "option_type": "C", "stock_price": 345.61, "utc_time": 1775753225000}, {"instrument": "TSLA", "mid_signal": 2895643, "gamma_signal": -197255, "vega_signal": -378345, "option_type": "P", "stock_price": 345.61, "utc_time": 1775753225000}, {"instrument": "TSLA", "mid_signal": -14673, "gamma_signal": -6116, "vega_signal": -11353, "option_type": "C", "stock_price": 345.51, "utc_time": 1775753230000}, {"instrument": "TSLA", "mid_signal": 1897864, "gamma_signal": -146448, "vega_signal": -281623, "option_type": "P", "stock_price": 345.5, "utc_time": 1775753230000}, {"instrument": "TSLA", "mid_signal": -1437897, "gamma_signal": -126347, "vega_signal": -254813, "option_type": "C", "stock_price": 345.47, "utc_time": 1775753235000}, {"instrument": "TSLA", "mid_signal": -496543, "gamma_signal": 45785, "vega_signal": 92647, "option_type": "P", "stock_price": 345.47, "utc_time": 1775753235000}, {"instrument": "TSLA", "mid_signal": -6186035, "gamma_signal": -649086, "vega_signal": -1337609, "option_type": "C", "stock_price": 345.49, "utc_time": 1775753240000}, {"instrument": "TSLA", "mid_signal": -185453, "gamma_signal": 37428, "vega_signal": 88685, "option_type": "P", "stock_price": 345.49, "utc_time": 1775753240000}, {"instrument": "TSLA", "mid_signal": -1693802, "gamma_signal": -119106, "vega_signal": -242346, "option_type": "C", "stock_price": 345.51, "utc_time": 1775753245000}, {"instrument": "TSLA", "mid_signal": -1659220, "gamma_signal": 153594, "vega_signal": 333159, "option_type": "P", "stock_price": 345.51, "utc_time": 1775753245000}, {"instrument": "TSLA", "mid_signal": -507416, "gamma_signal": -43761, "vega_signal": -87986, "option_type": "C", "stock_price": 345.45, "utc_time": 1775753250000}, {"instrument": "TSLA", "mid_signal": -1490339, "gamma_signal": 89567, "vega_signal": 179165, "option_type": "P", "stock_price": 345.45, "utc_time": 1775753250000}, {"instrument": "TSLA", "mid_signal": -1168992, "gamma_signal": -122427, "vega_signal": -245368, "option_type": "C", "stock_price": 345.56, "utc_time": 1775753255000}, {"instrument": "TSLA", "mid_signal": -1280627, "gamma_signal": 92423, "vega_signal": 177426, "option_type": "P", "stock_price": 345.56, "utc_time": 1775753255000}, {"instrument": "TSLA", "mid_signal": 33160, "gamma_signal": 24805, "vega_signal": 50447, "option_type": "C", "stock_price": 345.61, "utc_time": 1775753260000}, {"instrument": "TSLA", "mid_signal": 156924, "gamma_signal": -35439, "vega_signal": -69005, "option_type": "P", "stock_price": 345.61, "utc_time": 1775753260000}, {"instrument": "TSLA", "mid_signal": -62754, "gamma_signal": -21604, "vega_signal": -45747, "option_type": "C", "stock_price": 345.72, "utc_time": 1775753265000}, {"instrument": "TSLA", "mid_signal": 3788786, "gamma_signal": -240050, "vega_signal": -461180, "option_type": "P", "stock_price": 345.72, "utc_time": 1775753265000}, {"instrument": "TSLA", "mid_signal": -159019, "gamma_signal": -1286, "vega_signal": -3677, "option_type": "C", "stock_price": 345.75, "utc_time": 1775753270000}, {"instrument": "TSLA", "mid_signal": 864351, "gamma_signal": -25799, "vega_signal": -48791, "option_type": "P", "stock_price": 345.73, "utc_time": 1775753270000}, {"instrument": "TSLA", "mid_signal": 4354208, "gamma_signal": 452117, "vega_signal": 901325, "option_type": "C", "stock_price": 345.85, "utc_time": 1775753275000}, {"instrument": "TSLA", "mid_signal": 750084, "gamma_signal": -5733, "vega_signal": -9240, "option_type": "P", "stock_price": 345.83, "utc_time": 1775753275000}, {"instrument": "TSLA", "mid_signal": 190304, "gamma_signal": 8809, "vega_signal": 17545, "option_type": "C", "stock_price": 345.77, "utc_time": 1775753280000}, {"instrument": "TSLA", "mid_signal": -704696, "gamma_signal": 107910, "vega_signal": 222861, "option_type": "P", "stock_price": 345.77, "utc_time": 1775753280000}, {"instrument": "TSLA", "mid_signal": -298164, "gamma_signal": -12645, "vega_signal": -25976, "option_type": "C", "stock_price": 345.85, "utc_time": 1775753285000}, {"instrument": "TSLA", "mid_signal": 6455453, "gamma_signal": -417978, "vega_signal": -812770, "option_type": "P", "stock_price": 345.85, "utc_time": 1775753285000}, {"instrument": "TSLA", "mid_signal": -9334805, "gamma_signal": -539399, "vega_signal": -1115014, "option_type": "C", "stock_price": 345.88, "utc_time": 1775753290000}, {"instrument": "TSLA", "mid_signal": -587439, "gamma_signal": 64729, "vega_signal": 133356, "option_type": "P", "stock_price": 345.9, "utc_time": 1775753290000}, {"instrument": "TSLA", "mid_signal": 2111532, "gamma_signal": 181392, "vega_signal": 363083, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753295000}, {"instrument": "TSLA", "mid_signal": -79078, "gamma_signal": 7875, "vega_signal": 14049, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753295000}, {"instrument": "TSLA", "mid_signal": -1832124, "gamma_signal": -219698, "vega_signal": -441020, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753300000}, {"instrument": "TSLA", "mid_signal": 302309, "gamma_signal": -5745, "vega_signal": -10282, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753300000}, {"instrument": "TSLA", "mid_signal": -149842, "gamma_signal": -4812, "vega_signal": -10323, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753305000}, {"instrument": "TSLA", "mid_signal": -633452, "gamma_signal": 28727, "vega_signal": 55550, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753305000}, {"instrument": "TSLA", "mid_signal": -754779, "gamma_signal": -52315, "vega_signal": -106862, "option_type": "C", "stock_price": 345.68, "utc_time": 1775753310000}, {"instrument": "TSLA", "mid_signal": 440791, "gamma_signal": -16095, "vega_signal": -32392, "option_type": "P", "stock_price": 345.68, "utc_time": 1775753310000}, {"instrument": "TSLA", "mid_signal": 87446, "gamma_signal": 1748, "vega_signal": 3638, "option_type": "C", "stock_price": 345.68, "utc_time": 1775753315000}, {"instrument": "TSLA", "mid_signal": -150168, "gamma_signal": -11702, "vega_signal": -20767, "option_type": "P", "stock_price": 345.66, "utc_time": 1775753315000}, {"instrument": "TSLA", "mid_signal": -2289584, "gamma_signal": -198862, "vega_signal": -394571, "option_type": "C", "stock_price": 345.69, "utc_time": 1775753320000}, {"instrument": "TSLA", "mid_signal": 189127, "gamma_signal": -3593, "vega_signal": -5014, "option_type": "P", "stock_price": 345.69, "utc_time": 1775753320000}, {"instrument": "TSLA", "mid_signal": -252586, "gamma_signal": -1691, "vega_signal": -3473, "option_type": "C", "stock_price": 345.7, "utc_time": 1775753325000}, {"instrument": "TSLA", "mid_signal": -215812, "gamma_signal": 8569, "vega_signal": 17652, "option_type": "P", "stock_price": 345.7, "utc_time": 1775753325000}, {"instrument": "TSLA", "mid_signal": 34888, "gamma_signal": 3247, "vega_signal": 6680, "option_type": "C", "stock_price": 345.7, "utc_time": 1775753330000}, {"instrument": "TSLA", "mid_signal": -846746, "gamma_signal": 53743, "vega_signal": 105424, "option_type": "P", "stock_price": 345.7, "utc_time": 1775753330000}, {"instrument": "TSLA", "mid_signal": 206853, "gamma_signal": 10448, "vega_signal": 21286, "option_type": "C", "stock_price": 345.63, "utc_time": 1775753335000}, {"instrument": "TSLA", "mid_signal": -1400044, "gamma_signal": 108860, "vega_signal": 215700, "option_type": "P", "stock_price": 345.63, "utc_time": 1775753335000}, {"instrument": "TSLA", "mid_signal": -280210, "gamma_signal": -25058, "vega_signal": -49645, "option_type": "C", "stock_price": 345.63, "utc_time": 1775753340000}, {"instrument": "TSLA", "mid_signal": -116642, "gamma_signal": 5361, "vega_signal": 10141, "option_type": "P", "stock_price": 345.6, "utc_time": 1775753340000}, {"instrument": "TSLA", "mid_signal": -149595, "gamma_signal": -6632, "vega_signal": -14017, "option_type": "C", "stock_price": 345.66, "utc_time": 1775753345000}, {"instrument": "TSLA", "mid_signal": -62764, "gamma_signal": -9176, "vega_signal": -18806, "option_type": "P", "stock_price": 345.66, "utc_time": 1775753345000}, {"instrument": "TSLA", "mid_signal": 387008, "gamma_signal": 12964, "vega_signal": 27671, "option_type": "C", "stock_price": 345.59, "utc_time": 1775753350000}, {"instrument": "TSLA", "mid_signal": 506631, "gamma_signal": -30556, "vega_signal": -44954, "option_type": "P", "stock_price": 345.59, "utc_time": 1775753350000}, {"instrument": "TSLA", "mid_signal": -29491, "gamma_signal": 3793, "vega_signal": -945, "option_type": "C", "stock_price": 345.74, "utc_time": 1775753355000}, {"instrument": "TSLA", "mid_signal": -4008644, "gamma_signal": 295238, "vega_signal": 573965, "option_type": "P", "stock_price": 345.74, "utc_time": 1775753355000}, {"instrument": "TSLA", "mid_signal": -160926, "gamma_signal": -16652, "vega_signal": -33180, "option_type": "C", "stock_price": 345.77, "utc_time": 1775753360000}, {"instrument": "TSLA", "mid_signal": 41833, "gamma_signal": -17175, "vega_signal": -34984, "option_type": "P", "stock_price": 345.77, "utc_time": 1775753360000}, {"instrument": "TSLA", "mid_signal": 2253395, "gamma_signal": 160084, "vega_signal": 323806, "option_type": "C", "stock_price": 345.8, "utc_time": 1775753365000}, {"instrument": "TSLA", "mid_signal": -302049, "gamma_signal": 28082, "vega_signal": 54666, "option_type": "P", "stock_price": 345.8, "utc_time": 1775753365000}, {"instrument": "TSLA", "mid_signal": -545893, "gamma_signal": -30027, "vega_signal": -61563, "option_type": "C", "stock_price": 345.8, "utc_time": 1775753370000}, {"instrument": "TSLA", "mid_signal": 4881180, "gamma_signal": -366355, "vega_signal": -718956, "option_type": "P", "stock_price": 345.8, "utc_time": 1775753370000}, {"instrument": "TSLA", "mid_signal": -65630, "gamma_signal": 1262, "vega_signal": 2720, "option_type": "C", "stock_price": 345.8, "utc_time": 1775753375000}, {"instrument": "TSLA", "mid_signal": 638917, "gamma_signal": -39585, "vega_signal": -76448, "option_type": "P", "stock_price": 345.8, "utc_time": 1775753375000}, {"instrument": "TSLA", "mid_signal": 518275, "gamma_signal": 14621, "vega_signal": 31343, "option_type": "C", "stock_price": 345.82, "utc_time": 1775753380000}, {"instrument": "TSLA", "mid_signal": 764729, "gamma_signal": -49494, "vega_signal": -97330, "option_type": "P", "stock_price": 345.88, "utc_time": 1775753380000}, {"instrument": "TSLA", "mid_signal": 2014379, "gamma_signal": 163981, "vega_signal": 325003, "option_type": "C", "stock_price": 345.75, "utc_time": 1775753385000}, {"instrument": "TSLA", "mid_signal": -1943658, "gamma_signal": 161593, "vega_signal": 321980, "option_type": "P", "stock_price": 345.75, "utc_time": 1775753385000}, {"instrument": "TSLA", "mid_signal": 354615, "gamma_signal": 13737, "vega_signal": 30192, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753390000}, {"instrument": "TSLA", "mid_signal": 178528, "gamma_signal": 2769, "vega_signal": 4982, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753390000}, {"instrument": "TSLA", "mid_signal": 1254058, "gamma_signal": 161143, "vega_signal": 328536, "option_type": "C", "stock_price": 345.83, "utc_time": 1775753395000}, {"instrument": "TSLA", "mid_signal": 34152, "gamma_signal": -22978, "vega_signal": -42149, "option_type": "P", "stock_price": 345.83, "utc_time": 1775753395000}, {"instrument": "TSLA", "mid_signal": 427221, "gamma_signal": 126036, "vega_signal": 255374, "option_type": "C", "stock_price": 345.87, "utc_time": 1775753400000}, {"instrument": "TSLA", "mid_signal": 23883, "gamma_signal": -1631, "vega_signal": -3095, "option_type": "P", "stock_price": 345.87, "utc_time": 1775753400000}, {"instrument": "TSLA", "mid_signal": 848779, "gamma_signal": 68469, "vega_signal": 139412, "option_type": "C", "stock_price": 345.96, "utc_time": 1775753405000}, {"instrument": "TSLA", "mid_signal": 839832, "gamma_signal": -27989, "vega_signal": -56481, "option_type": "P", "stock_price": 345.95, "utc_time": 1775753405000}, {"instrument": "TSLA", "mid_signal": 774676, "gamma_signal": 68693, "vega_signal": 138654, "option_type": "C", "stock_price": 345.92, "utc_time": 1775753410000}, {"instrument": "TSLA", "mid_signal": 356770, "gamma_signal": -12218, "vega_signal": -25648, "option_type": "P", "stock_price": 345.92, "utc_time": 1775753410000}, {"instrument": "TSLA", "mid_signal": -1946240, "gamma_signal": -182118, "vega_signal": -359218, "option_type": "C", "stock_price": 346.03, "utc_time": 1775753415000}, {"instrument": "TSLA", "mid_signal": 570149, "gamma_signal": -15226, "vega_signal": -32527, "option_type": "P", "stock_price": 345.97, "utc_time": 1775753415000}, {"instrument": "TSLA", "mid_signal": -1177609, "gamma_signal": -69261, "vega_signal": -142554, "option_type": "C", "stock_price": 345.98, "utc_time": 1775753420000}, {"instrument": "TSLA", "mid_signal": 251344, "gamma_signal": -11785, "vega_signal": -23836, "option_type": "P", "stock_price": 345.98, "utc_time": 1775753420000}, {"instrument": "TSLA", "mid_signal": -1882980, "gamma_signal": -179286, "vega_signal": -358564, "option_type": "C", "stock_price": 345.96, "utc_time": 1775753425000}, {"instrument": "TSLA", "mid_signal": -992085, "gamma_signal": 108827, "vega_signal": 210682, "option_type": "P", "stock_price": 345.96, "utc_time": 1775753425000}, {"instrument": "TSLA", "mid_signal": 872357, "gamma_signal": 100072, "vega_signal": 198914, "option_type": "C", "stock_price": 345.79, "utc_time": 1775753430000}, {"instrument": "TSLA", "mid_signal": -738808, "gamma_signal": 41431, "vega_signal": 85582, "option_type": "P", "stock_price": 345.79, "utc_time": 1775753430000}, {"instrument": "TSLA", "mid_signal": 2364620, "gamma_signal": 205109, "vega_signal": 411429, "option_type": "C", "stock_price": 345.96, "utc_time": 1775753435000}, {"instrument": "TSLA", "mid_signal": 1988804, "gamma_signal": -145598, "vega_signal": -286196, "option_type": "P", "stock_price": 345.96, "utc_time": 1775753435000}, {"instrument": "TSLA", "mid_signal": -210532, "gamma_signal": -2849, "vega_signal": -7509, "option_type": "C", "stock_price": 346.04, "utc_time": 1775753440000}, {"instrument": "TSLA", "mid_signal": 714224, "gamma_signal": -61322, "vega_signal": -121393, "option_type": "P", "stock_price": 346.04, "utc_time": 1775753440000}, {"instrument": "TSLA", "mid_signal": -1897941, "gamma_signal": -168603, "vega_signal": -335993, "option_type": "C", "stock_price": 346.175, "utc_time": 1775753445000}, {"instrument": "TSLA", "mid_signal": 242884, "gamma_signal": -17065, "vega_signal": -35921, "option_type": "P", "stock_price": 346.16, "utc_time": 1775753445000}, {"instrument": "TSLA", "mid_signal": 583685, "gamma_signal": 71131, "vega_signal": 141116, "option_type": "C", "stock_price": 346.25, "utc_time": 1775753450000}, {"instrument": "TSLA", "mid_signal": 4007452, "gamma_signal": -290359, "vega_signal": -571310, "option_type": "P", "stock_price": 346.25, "utc_time": 1775753450000}, {"instrument": "TSLA", "mid_signal": 1083249, "gamma_signal": 159322, "vega_signal": 323842, "option_type": "C", "stock_price": 346.27, "utc_time": 1775753455000}, {"instrument": "TSLA", "mid_signal": 3073777, "gamma_signal": -305048, "vega_signal": -638516, "option_type": "P", "stock_price": 346.38, "utc_time": 1775753455000}, {"instrument": "TSLA", "mid_signal": 186809, "gamma_signal": 11767, "vega_signal": 23735, "option_type": "C", "stock_price": 346.53, "utc_time": 1775753460000}, {"instrument": "TSLA", "mid_signal": 737329, "gamma_signal": -63070, "vega_signal": -126120, "option_type": "P", "stock_price": 346.53, "utc_time": 1775753460000}, {"instrument": "TSLA", "mid_signal": -204073, "gamma_signal": -37751, "vega_signal": -74422, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753465000}, {"instrument": "TSLA", "mid_signal": -91303, "gamma_signal": 7666, "vega_signal": 15994, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753465000}, {"instrument": "TSLA", "mid_signal": -1350742, "gamma_signal": -102304, "vega_signal": -206240, "option_type": "C", "stock_price": 346.48, "utc_time": 1775753470000}, {"instrument": "TSLA", "mid_signal": 157138, "gamma_signal": -15950, "vega_signal": -31716, "option_type": "P", "stock_price": 346.48, "utc_time": 1775753470000}, {"instrument": "TSLA", "mid_signal": -1178295, "gamma_signal": -101331, "vega_signal": -203842, "option_type": "C", "stock_price": 346.43, "utc_time": 1775753475000}, {"instrument": "TSLA", "mid_signal": 491379, "gamma_signal": -23473, "vega_signal": -44928, "option_type": "P", "stock_price": 346.43, "utc_time": 1775753475000}, {"instrument": "TSLA", "mid_signal": -384310, "gamma_signal": -37876, "vega_signal": -76173, "option_type": "C", "stock_price": 346.44, "utc_time": 1775753480000}, {"instrument": "TSLA", "mid_signal": 403969, "gamma_signal": -24564, "vega_signal": -47068, "option_type": "P", "stock_price": 346.44, "utc_time": 1775753480000}, {"instrument": "TSLA", "mid_signal": -146431, "gamma_signal": -18974, "vega_signal": -37515, "option_type": "C", "stock_price": 346.53, "utc_time": 1775753485000}, {"instrument": "TSLA", "mid_signal": 221046, "gamma_signal": -18402, "vega_signal": -37204, "option_type": "P", "stock_price": 346.53, "utc_time": 1775753485000}, {"instrument": "TSLA", "mid_signal": 772337, "gamma_signal": 36695, "vega_signal": 76297, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753490000}, {"instrument": "TSLA", "mid_signal": 755295, "gamma_signal": -40143, "vega_signal": -78093, "option_type": "P", "stock_price": 346.52, "utc_time": 1775753490000}, {"instrument": "TSLA", "mid_signal": -257766, "gamma_signal": -21584, "vega_signal": -43255, "option_type": "C", "stock_price": 346.49, "utc_time": 1775753495000}, {"instrument": "TSLA", "mid_signal": 127858, "gamma_signal": 7414, "vega_signal": 15570, "option_type": "P", "stock_price": 346.49, "utc_time": 1775753495000}, {"instrument": "TSLA", "mid_signal": 343608, "gamma_signal": 22727, "vega_signal": 45974, "option_type": "C", "stock_price": 346.51, "utc_time": 1775753500000}, {"instrument": "TSLA", "mid_signal": 52755, "gamma_signal": 5513, "vega_signal": 17721, "option_type": "P", "stock_price": 346.51, "utc_time": 1775753500000}, {"instrument": "TSLA", "mid_signal": -723337, "gamma_signal": -75095, "vega_signal": -152788, "option_type": "C", "stock_price": 346.47, "utc_time": 1775753505000}, {"instrument": "TSLA", "mid_signal": -17471, "gamma_signal": 1444, "vega_signal": 2765, "option_type": "P", "stock_price": 346.47, "utc_time": 1775753505000}, {"instrument": "TSLA", "mid_signal": 739090, "gamma_signal": 40538, "vega_signal": 83694, "option_type": "C", "stock_price": 346.52, "utc_time": 1775753510000}, {"instrument": "TSLA", "mid_signal": -195302, "gamma_signal": 28282, "vega_signal": 55926, "option_type": "P", "stock_price": 346.47, "utc_time": 1775753510000}, {"instrument": "TSLA", "mid_signal": 522751, "gamma_signal": 46673, "vega_signal": 94567, "option_type": "C", "stock_price": 346.67, "utc_time": 1775753515000}, {"instrument": "TSLA", "mid_signal": 67167, "gamma_signal": -5205, "vega_signal": -13831, "option_type": "P", "stock_price": 346.67, "utc_time": 1775753515000}, {"instrument": "TSLA", "mid_signal": 699073, "gamma_signal": 45944, "vega_signal": 92532, "option_type": "C", "stock_price": 346.64, "utc_time": 1775753520000}, {"instrument": "TSLA", "mid_signal": -530823, "gamma_signal": 27161, "vega_signal": 52972, "option_type": "P", "stock_price": 346.64, "utc_time": 1775753520000}, {"instrument": "TSLA", "mid_signal": -1232158, "gamma_signal": -110174, "vega_signal": -221664, "option_type": "C", "stock_price": 346.59, "utc_time": 1775753525000}, {"instrument": "TSLA", "mid_signal": -195706, "gamma_signal": 22100, "vega_signal": 44970, "option_type": "P", "stock_price": 346.59, "utc_time": 1775753525000}, {"instrument": "TSLA", "mid_signal": 796237, "gamma_signal": 60520, "vega_signal": 121474, "option_type": "C", "stock_price": 346.44, "utc_time": 1775753530000}, {"instrument": "TSLA", "mid_signal": 479874, "gamma_signal": -39534, "vega_signal": -85924, "option_type": "P", "stock_price": 346.44, "utc_time": 1775753530000}, {"instrument": "TSLA", "mid_signal": -213887, "gamma_signal": -32355, "vega_signal": -63319, "option_type": "C", "stock_price": 346.44, "utc_time": 1775753535000}, {"instrument": "TSLA", "mid_signal": 490091, "gamma_signal": -35858, "vega_signal": -70409, "option_type": "P", "stock_price": 346.44, "utc_time": 1775753535000}, {"instrument": "TSLA", "mid_signal": -70008, "gamma_signal": -7855, "vega_signal": -15646, "option_type": "C", "stock_price": 346.49, "utc_time": 1775753540000}, {"instrument": "TSLA", "mid_signal": 635299, "gamma_signal": -29908, "vega_signal": -57895, "option_type": "P", "stock_price": 346.49, "utc_time": 1775753540000}, {"instrument": "TSLA", "mid_signal": 410941, "gamma_signal": 32177, "vega_signal": 64958, "option_type": "C", "stock_price": 346.56, "utc_time": 1775753545000}, {"instrument": "TSLA", "mid_signal": 139248, "gamma_signal": -14472, "vega_signal": -28713, "option_type": "P", "stock_price": 346.56, "utc_time": 1775753545000}, {"instrument": "TSLA", "mid_signal": -59289, "gamma_signal": 8551, "vega_signal": 15345, "option_type": "C", "stock_price": 346.64, "utc_time": 1775753550000}, {"instrument": "TSLA", "mid_signal": 232444, "gamma_signal": -40217, "vega_signal": -87850, "option_type": "P", "stock_price": 346.64, "utc_time": 1775753550000}, {"instrument": "TSLA", "mid_signal": 2801410, "gamma_signal": 221647, "vega_signal": 448114, "option_type": "C", "stock_price": 346.59, "utc_time": 1775753555000}, {"instrument": "TSLA", "mid_signal": 229809, "gamma_signal": -27692, "vega_signal": -57204, "option_type": "P", "stock_price": 346.59, "utc_time": 1775753555000}, {"instrument": "TSLA", "mid_signal": 1769647, "gamma_signal": 54953, "vega_signal": 121429, "option_type": "C", "stock_price": 346.64, "utc_time": 1775753560000}, {"instrument": "TSLA", "mid_signal": 1761344, "gamma_signal": -182544, "vega_signal": -374133, "option_type": "P", "stock_price": 346.64, "utc_time": 1775753560000}, {"instrument": "TSLA", "mid_signal": 820646, "gamma_signal": 33098, "vega_signal": 70245, "option_type": "C", "stock_price": 346.68, "utc_time": 1775753565000}, {"instrument": "TSLA", "mid_signal": 73984, "gamma_signal": -8628, "vega_signal": -17526, "option_type": "P", "stock_price": 346.68, "utc_time": 1775753565000}, {"instrument": "TSLA", "mid_signal": -873018, "gamma_signal": -46885, "vega_signal": -97706, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753570000}, {"instrument": "TSLA", "mid_signal": -98559, "gamma_signal": 5578, "vega_signal": 12034, "option_type": "P", "stock_price": 346.6, "utc_time": 1775753570000}, {"instrument": "TSLA", "mid_signal": -720351, "gamma_signal": -53183, "vega_signal": -107105, "option_type": "C", "stock_price": 346.55, "utc_time": 1775753575000}, {"instrument": "TSLA", "mid_signal": -560622, "gamma_signal": 42031, "vega_signal": 83076, "option_type": "P", "stock_price": 346.55, "utc_time": 1775753575000}, {"instrument": "TSLA", "mid_signal": 117237, "gamma_signal": 3960, "vega_signal": 11349, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753580000}, {"instrument": "TSLA", "mid_signal": 2052708, "gamma_signal": -130159, "vega_signal": -254433, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753580000}, {"instrument": "TSLA", "mid_signal": 94293, "gamma_signal": 10170, "vega_signal": 20326, "option_type": "C", "stock_price": 346.55, "utc_time": 1775753585000}, {"instrument": "TSLA", "mid_signal": -158507, "gamma_signal": 9396, "vega_signal": 18271, "option_type": "P", "stock_price": 346.55, "utc_time": 1775753585000}, {"instrument": "TSLA", "mid_signal": 79953, "gamma_signal": 12772, "vega_signal": 28251, "option_type": "C", "stock_price": 346.57, "utc_time": 1775753590000}, {"instrument": "TSLA", "mid_signal": 627753, "gamma_signal": -35775, "vega_signal": -70173, "option_type": "P", "stock_price": 346.57, "utc_time": 1775753590000}, {"instrument": "TSLA", "mid_signal": -1180585, "gamma_signal": -108927, "vega_signal": -218836, "option_type": "C", "stock_price": 346.68, "utc_time": 1775753595000}, {"instrument": "TSLA", "mid_signal": -4906, "gamma_signal": 818, "vega_signal": 1350, "option_type": "P", "stock_price": 346.68, "utc_time": 1775753595000}, {"instrument": "TSLA", "mid_signal": -438420, "gamma_signal": -21996, "vega_signal": -46771, "option_type": "C", "stock_price": 346.81, "utc_time": 1775753600000}, {"instrument": "TSLA", "mid_signal": 1615916, "gamma_signal": -148388, "vega_signal": -311269, "option_type": "P", "stock_price": 346.81, "utc_time": 1775753600000}, {"instrument": "TSLA", "mid_signal": -617569, "gamma_signal": -77411, "vega_signal": -154003, "option_type": "C", "stock_price": 346.81, "utc_time": 1775753605000}, {"instrument": "TSLA", "mid_signal": -480026, "gamma_signal": 35250, "vega_signal": 69619, "option_type": "P", "stock_price": 346.81, "utc_time": 1775753605000}, {"instrument": "TSLA", "mid_signal": -56517, "gamma_signal": -15111, "vega_signal": -29844, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753610000}, {"instrument": "TSLA", "mid_signal": 289823, "gamma_signal": -24558, "vega_signal": -51856, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753610000}, {"instrument": "TSLA", "mid_signal": 227008, "gamma_signal": -2071, "vega_signal": -2241, "option_type": "C", "stock_price": 346.78, "utc_time": 1775753615000}, {"instrument": "TSLA", "mid_signal": -523322, "gamma_signal": 48145, "vega_signal": 96709, "option_type": "P", "stock_price": 346.78, "utc_time": 1775753615000}, {"instrument": "TSLA", "mid_signal": 421763, "gamma_signal": 63107, "vega_signal": 125821, "option_type": "C", "stock_price": 346.88, "utc_time": 1775753620000}, {"instrument": "TSLA", "mid_signal": 484019, "gamma_signal": -46306, "vega_signal": -92182, "option_type": "P", "stock_price": 346.88, "utc_time": 1775753620000}, {"instrument": "TSLA", "mid_signal": 769191, "gamma_signal": 55256, "vega_signal": 113359, "option_type": "C", "stock_price": 347.02, "utc_time": 1775753625000}, {"instrument": "TSLA", "mid_signal": 388315, "gamma_signal": -36140, "vega_signal": -73720, "option_type": "P", "stock_price": 347.02, "utc_time": 1775753625000}, {"instrument": "TSLA", "mid_signal": -325543, "gamma_signal": -16933, "vega_signal": -35112, "option_type": "C", "stock_price": 347.02, "utc_time": 1775753630000}, {"instrument": "TSLA", "mid_signal": -1718787, "gamma_signal": 124289, "vega_signal": 240203, "option_type": "P", "stock_price": 347.02, "utc_time": 1775753630000}, {"instrument": "TSLA", "mid_signal": -584414, "gamma_signal": -21195, "vega_signal": -43293, "option_type": "C", "stock_price": 347.02, "utc_time": 1775753635000}, {"instrument": "TSLA", "mid_signal": -803977, "gamma_signal": 49940, "vega_signal": 95509, "option_type": "P", "stock_price": 347.02, "utc_time": 1775753635000}, {"instrument": "TSLA", "mid_signal": -1253146, "gamma_signal": -73333, "vega_signal": -151000, "option_type": "C", "stock_price": 346.945, "utc_time": 1775753640000}, {"instrument": "TSLA", "mid_signal": 30853, "gamma_signal": -3723, "vega_signal": -8323, "option_type": "P", "stock_price": 346.95, "utc_time": 1775753640000}, {"instrument": "TSLA", "mid_signal": -33314, "gamma_signal": -16697, "vega_signal": -33115, "option_type": "C", "stock_price": 346.945, "utc_time": 1775753645000}, {"instrument": "TSLA", "mid_signal": 54559, "gamma_signal": -2162, "vega_signal": -4397, "option_type": "P", "stock_price": 346.865, "utc_time": 1775753645000}, {"instrument": "TSLA", "mid_signal": -3319665, "gamma_signal": -175932, "vega_signal": -368974, "option_type": "C", "stock_price": 346.8, "utc_time": 1775753650000}, {"instrument": "TSLA", "mid_signal": 118459, "gamma_signal": 32321, "vega_signal": 69981, "option_type": "P", "stock_price": 346.8, "utc_time": 1775753650000}, {"instrument": "TSLA", "mid_signal": -10585, "gamma_signal": -2708, "vega_signal": -5285, "option_type": "C", "stock_price": 346.71, "utc_time": 1775753655000}, {"instrument": "TSLA", "mid_signal": -526515, "gamma_signal": 45790, "vega_signal": 91149, "option_type": "P", "stock_price": 346.71, "utc_time": 1775753655000}, {"instrument": "TSLA", "mid_signal": -537322, "gamma_signal": -29434, "vega_signal": -60750, "option_type": "C", "stock_price": 346.65, "utc_time": 1775753660000}, {"instrument": "TSLA", "mid_signal": -53846, "gamma_signal": 25509, "vega_signal": 51491, "option_type": "P", "stock_price": 346.65, "utc_time": 1775753660000}, {"instrument": "TSLA", "mid_signal": 229001, "gamma_signal": -2504, "vega_signal": -3171, "option_type": "C", "stock_price": 346.67, "utc_time": 1775753665000}, {"instrument": "TSLA", "mid_signal": -139109, "gamma_signal": 18893, "vega_signal": 39870, "option_type": "P", "stock_price": 346.67, "utc_time": 1775753665000}, {"instrument": "TSLA", "mid_signal": -42228, "gamma_signal": -2168, "vega_signal": -4571, "option_type": "C", "stock_price": 346.67, "utc_time": 1775753670000}, {"instrument": "TSLA", "mid_signal": -29998, "gamma_signal": -511, "vega_signal": -1303, "option_type": "P", "stock_price": 346.67, "utc_time": 1775753670000}, {"instrument": "TSLA", "mid_signal": 388553, "gamma_signal": 26765, "vega_signal": 54362, "option_type": "C", "stock_price": 346.73, "utc_time": 1775753675000}, {"instrument": "TSLA", "mid_signal": -3003757, "gamma_signal": 207843, "vega_signal": 400671, "option_type": "P", "stock_price": 346.73, "utc_time": 1775753675000}, {"instrument": "TSLA", "mid_signal": -1555144, "gamma_signal": -135318, "vega_signal": -270008, "option_type": "C", "stock_price": 346.8, "utc_time": 1775753680000}, {"instrument": "TSLA", "mid_signal": 152162, "gamma_signal": 1502, "vega_signal": 3570, "option_type": "P", "stock_price": 346.8, "utc_time": 1775753680000}, {"instrument": "TSLA", "mid_signal": 118480, "gamma_signal": 11569, "vega_signal": 23370, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753685000}, {"instrument": "TSLA", "mid_signal": 602483, "gamma_signal": -38731, "vega_signal": -75341, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753685000}, {"instrument": "TSLA", "mid_signal": -60623, "gamma_signal": -9414, "vega_signal": -19055, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753690000}, {"instrument": "TSLA", "mid_signal": 509620, "gamma_signal": -44458, "vega_signal": -89652, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753690000}, {"instrument": "TSLA", "mid_signal": 190117, "gamma_signal": 11899, "vega_signal": 24672, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753695000}, {"instrument": "TSLA", "mid_signal": 88160, "gamma_signal": -13121, "vega_signal": -26100, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753695000}, {"instrument": "TSLA", "mid_signal": 68213, "gamma_signal": 6141, "vega_signal": 12196, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753700000}, {"instrument": "TSLA", "mid_signal": 315349, "gamma_signal": -20976, "vega_signal": -40662, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753700000}, {"instrument": "TSLA", "mid_signal": 1327701, "gamma_signal": 86137, "vega_signal": 177318, "option_type": "C", "stock_price": 346.95, "utc_time": 1775753705000}, {"instrument": "TSLA", "mid_signal": 221273, "gamma_signal": -15812, "vega_signal": -31350, "option_type": "P", "stock_price": 346.95, "utc_time": 1775753705000}, {"instrument": "TSLA", "mid_signal": -462743, "gamma_signal": -20395, "vega_signal": -42836, "option_type": "C", "stock_price": 347.08, "utc_time": 1775753710000}, {"instrument": "TSLA", "mid_signal": 422489, "gamma_signal": -37839, "vega_signal": -76376, "option_type": "P", "stock_price": 347.08, "utc_time": 1775753710000}, {"instrument": "TSLA", "mid_signal": 3294619, "gamma_signal": 242881, "vega_signal": 490871, "option_type": "C", "stock_price": 347.14, "utc_time": 1775753715000}, {"instrument": "TSLA", "mid_signal": 4389120, "gamma_signal": -335097, "vega_signal": -658606, "option_type": "P", "stock_price": 347.14, "utc_time": 1775753715000}, {"instrument": "TSLA", "mid_signal": 3734844, "gamma_signal": 259464, "vega_signal": 539829, "option_type": "C", "stock_price": 347.17, "utc_time": 1775753720000}, {"instrument": "TSLA", "mid_signal": 2034511, "gamma_signal": -113850, "vega_signal": -225561, "option_type": "P", "stock_price": 347.17, "utc_time": 1775753720000}, {"instrument": "TSLA", "mid_signal": 1022018, "gamma_signal": -28290, "vega_signal": -43379, "option_type": "C", "stock_price": 347.28, "utc_time": 1775753725000}, {"instrument": "TSLA", "mid_signal": 1374600, "gamma_signal": -80414, "vega_signal": -159426, "option_type": "P", "stock_price": 347.28, "utc_time": 1775753725000}, {"instrument": "TSLA", "mid_signal": 1726624, "gamma_signal": 134515, "vega_signal": 272652, "option_type": "C", "stock_price": 347.24, "utc_time": 1775753730000}, {"instrument": "TSLA", "mid_signal": -97405, "gamma_signal": 4065, "vega_signal": 7356, "option_type": "P", "stock_price": 347.24, "utc_time": 1775753730000}, {"instrument": "TSLA", "mid_signal": 122237, "gamma_signal": 14530, "vega_signal": 28251, "option_type": "C", "stock_price": 347.3, "utc_time": 1775753735000}, {"instrument": "TSLA", "mid_signal": 859152, "gamma_signal": -68589, "vega_signal": -134777, "option_type": "P", "stock_price": 347.3, "utc_time": 1775753735000}, {"instrument": "TSLA", "mid_signal": -95758, "gamma_signal": 383, "vega_signal": -23, "option_type": "C", "stock_price": 347.32, "utc_time": 1775753740000}, {"instrument": "TSLA", "mid_signal": -2334879, "gamma_signal": 183326, "vega_signal": 360361, "option_type": "P", "stock_price": 347.34, "utc_time": 1775753740000}, {"instrument": "TSLA", "mid_signal": 82515, "gamma_signal": 19094, "vega_signal": 39083, "option_type": "C", "stock_price": 347.53, "utc_time": 1775753745000}, {"instrument": "TSLA", "mid_signal": 1513224, "gamma_signal": -144309, "vega_signal": -305911, "option_type": "P", "stock_price": 347.53, "utc_time": 1775753745000}, {"instrument": "TSLA", "mid_signal": -804505, "gamma_signal": 232880, "vega_signal": 470466, "option_type": "C", "stock_price": 347.53, "utc_time": 1775753750000}, {"instrument": "TSLA", "mid_signal": 24298, "gamma_signal": -8299, "vega_signal": -18865, "option_type": "P", "stock_price": 347.42, "utc_time": 1775753750000}, {"instrument": "TSLA", "mid_signal": -928467, "gamma_signal": -67217, "vega_signal": -136831, "option_type": "C", "stock_price": 347.42, "utc_time": 1775753755000}, {"instrument": "TSLA", "mid_signal": 1037697, "gamma_signal": -59116, "vega_signal": -114926, "option_type": "P", "stock_price": 347.42, "utc_time": 1775753755000}, {"instrument": "TSLA", "mid_signal": 417874, "gamma_signal": 39754, "vega_signal": 84928, "option_type": "C", "stock_price": 347.32, "utc_time": 1775753760000}, {"instrument": "TSLA", "mid_signal": 656461, "gamma_signal": -9222, "vega_signal": -17542, "option_type": "P", "stock_price": 347.32, "utc_time": 1775753760000}, {"instrument": "TSLA", "mid_signal": 292221, "gamma_signal": 9227, "vega_signal": 20373, "option_type": "C", "stock_price": 347.31, "utc_time": 1775753765000}, {"instrument": "TSLA", "mid_signal": -63718, "gamma_signal": 6721, "vega_signal": 12775, "option_type": "P", "stock_price": 347.31, "utc_time": 1775753765000}, {"instrument": "TSLA", "mid_signal": -258464, "gamma_signal": -21833, "vega_signal": -43990, "option_type": "C", "stock_price": 347.29, "utc_time": 1775753770000}, {"instrument": "TSLA", "mid_signal": 164965, "gamma_signal": -4037, "vega_signal": -6592, "option_type": "P", "stock_price": 347.29, "utc_time": 1775753770000}, {"instrument": "TSLA", "mid_signal": -897970, "gamma_signal": -75843, "vega_signal": -153159, "option_type": "C", "stock_price": 347.21, "utc_time": 1775753775000}, {"instrument": "TSLA", "mid_signal": -1337827, "gamma_signal": 134110, "vega_signal": 268592, "option_type": "P", "stock_price": 347.21, "utc_time": 1775753775000}, {"instrument": "TSLA", "mid_signal": 91624, "gamma_signal": 5478, "vega_signal": 13452, "option_type": "C", "stock_price": 347.21, "utc_time": 1775753780000}, {"instrument": "TSLA", "mid_signal": 1373216, "gamma_signal": -112824, "vega_signal": -225320, "option_type": "P", "stock_price": 347.21, "utc_time": 1775753780000}, {"instrument": "TSLA", "mid_signal": 12050, "gamma_signal": -919, "vega_signal": -2141, "option_type": "C", "stock_price": 347.06, "utc_time": 1775753785000}, {"instrument": "TSLA", "mid_signal": -1705903, "gamma_signal": 127340, "vega_signal": 249933, "option_type": "P", "stock_price": 347.06, "utc_time": 1775753785000}, {"instrument": "TSLA", "mid_signal": -446908, "gamma_signal": -45619, "vega_signal": -90944, "option_type": "C", "stock_price": 347.17, "utc_time": 1775753790000}, {"instrument": "TSLA", "mid_signal": -538395, "gamma_signal": 27996, "vega_signal": 55108, "option_type": "P", "stock_price": 347.17, "utc_time": 1775753790000}, {"instrument": "TSLA", "mid_signal": -32806, "gamma_signal": -4899, "vega_signal": -9662, "option_type": "C", "stock_price": 347, "utc_time": 1775753795000}, {"instrument": "TSLA", "mid_signal": 280478, "gamma_signal": -7257, "vega_signal": -14517, "option_type": "P", "stock_price": 347, "utc_time": 1775753795000}, {"instrument": "TSLA", "mid_signal": 100011, "gamma_signal": 7191, "vega_signal": 14362, "option_type": "C", "stock_price": 347, "utc_time": 1775753800000}, {"instrument": "TSLA", "mid_signal": -1375309, "gamma_signal": 185121, "vega_signal": 389638, "option_type": "P", "stock_price": 347, "utc_time": 1775753800000}, {"instrument": "TSLA", "mid_signal": 101714, "gamma_signal": 5098, "vega_signal": 10419, "option_type": "C", "stock_price": 347.14, "utc_time": 1775753805000}, {"instrument": "TSLA", "mid_signal": -130017, "gamma_signal": 4848, "vega_signal": 10321, "option_type": "P", "stock_price": 347.14, "utc_time": 1775753805000}, {"instrument": "TSLA", "mid_signal": -13774, "gamma_signal": -18211, "vega_signal": -36268, "option_type": "C", "stock_price": 347.2, "utc_time": 1775753810000}, {"instrument": "TSLA", "mid_signal": 160811, "gamma_signal": -9099, "vega_signal": -17850, "option_type": "P", "stock_price": 347.2, "utc_time": 1775753810000}, {"instrument": "TSLA", "mid_signal": 311903, "gamma_signal": 14052, "vega_signal": 28833, "option_type": "C", "stock_price": 347.26, "utc_time": 1775753815000}, {"instrument": "TSLA", "mid_signal": 452519, "gamma_signal": -40000, "vega_signal": -79965, "option_type": "P", "stock_price": 347.26, "utc_time": 1775753815000}, {"instrument": "TSLA", "mid_signal": -555403, "gamma_signal": -30284, "vega_signal": -63214, "option_type": "C", "stock_price": 347.26, "utc_time": 1775753820000}, {"instrument": "TSLA", "mid_signal": 20645, "gamma_signal": 18221, "vega_signal": 35830, "option_type": "P", "stock_price": 347.26, "utc_time": 1775753820000}, {"instrument": "TSLA", "mid_signal": 195680, "gamma_signal": 17552, "vega_signal": 34897, "option_type": "C", "stock_price": 347.32, "utc_time": 1775753825000}, {"instrument": "TSLA", "mid_signal": -74932, "gamma_signal": 4951, "vega_signal": 11109, "option_type": "P", "stock_price": 347.32, "utc_time": 1775753825000}, {"instrument": "TSLA", "mid_signal": 469761, "gamma_signal": 5164, "vega_signal": 14606, "option_type": "C", "stock_price": 347.305, "utc_time": 1775753830000}, {"instrument": "TSLA", "mid_signal": 20620, "gamma_signal": 1511, "vega_signal": 3818, "option_type": "P", "stock_price": 347.305, "utc_time": 1775753830000}, {"instrument": "TSLA", "mid_signal": -1781178, "gamma_signal": -157694, "vega_signal": -316398, "option_type": "C", "stock_price": 347.2, "utc_time": 1775753835000}, {"instrument": "TSLA", "mid_signal": -1217915, "gamma_signal": 75312, "vega_signal": 148676, "option_type": "P", "stock_price": 347.2, "utc_time": 1775753835000}, {"instrument": "TSLA", "mid_signal": -3033751, "gamma_signal": -327217, "vega_signal": -658944, "option_type": "C", "stock_price": 346.87, "utc_time": 1775753840000}, {"instrument": "TSLA", "mid_signal": -1781230, "gamma_signal": 96140, "vega_signal": 187144, "option_type": "P", "stock_price": 346.87, "utc_time": 1775753840000}, {"instrument": "TSLA", "mid_signal": -2260797, "gamma_signal": -274974, "vega_signal": -561356, "option_type": "C", "stock_price": 346.77, "utc_time": 1775753845000}, {"instrument": "TSLA", "mid_signal": -130757, "gamma_signal": 10848, "vega_signal": 21061, "option_type": "P", "stock_price": 346.77, "utc_time": 1775753845000}, {"instrument": "TSLA", "mid_signal": -2685143, "gamma_signal": -627434, "vega_signal": -1279958, "option_type": "C", "stock_price": 346.66, "utc_time": 1775753850000}, {"instrument": "TSLA", "mid_signal": -274182, "gamma_signal": 29444, "vega_signal": 58924, "option_type": "P", "stock_price": 346.66, "utc_time": 1775753850000}, {"instrument": "TSLA", "mid_signal": -3704959, "gamma_signal": -382168, "vega_signal": -787711, "option_type": "C", "stock_price": 346.63, "utc_time": 1775753855000}, {"instrument": "TSLA", "mid_signal": -660693, "gamma_signal": 67521, "vega_signal": 142966, "option_type": "P", "stock_price": 346.63, "utc_time": 1775753855000}, {"instrument": "TSLA", "mid_signal": 481055, "gamma_signal": 35449, "vega_signal": 71034, "option_type": "C", "stock_price": 346.68, "utc_time": 1775753860000}, {"instrument": "TSLA", "mid_signal": 136567, "gamma_signal": -7101, "vega_signal": -13846, "option_type": "P", "stock_price": 346.68, "utc_time": 1775753860000}, {"instrument": "TSLA", "mid_signal": -501643, "gamma_signal": -36781, "vega_signal": -73919, "option_type": "C", "stock_price": 346.48, "utc_time": 1775753865000}, {"instrument": "TSLA", "mid_signal": -739467, "gamma_signal": 46739, "vega_signal": 92340, "option_type": "P", "stock_price": 346.48, "utc_time": 1775753865000}, {"instrument": "TSLA", "mid_signal": -235927, "gamma_signal": -14563, "vega_signal": -29150, "option_type": "C", "stock_price": 346.4, "utc_time": 1775753870000}, {"instrument": "TSLA", "mid_signal": -993796, "gamma_signal": 41749, "vega_signal": 81131, "option_type": "P", "stock_price": 346.4, "utc_time": 1775753870000}, {"instrument": "TSLA", "mid_signal": 231657, "gamma_signal": 17116, "vega_signal": 35305, "option_type": "C", "stock_price": 346.375, "utc_time": 1775753875000}, {"instrument": "TSLA", "mid_signal": 184128, "gamma_signal": -11380, "vega_signal": -20685, "option_type": "P", "stock_price": 346.375, "utc_time": 1775753875000}, {"instrument": "TSLA", "mid_signal": 405601, "gamma_signal": 33969, "vega_signal": 67905, "option_type": "C", "stock_price": 346.35, "utc_time": 1775753880000}, {"instrument": "TSLA", "mid_signal": 180043, "gamma_signal": -18040, "vega_signal": -37875, "option_type": "P", "stock_price": 346.35, "utc_time": 1775753880000}, {"instrument": "TSLA", "mid_signal": -452377, "gamma_signal": -28850, "vega_signal": -58290, "option_type": "C", "stock_price": 346.41, "utc_time": 1775753885000}, {"instrument": "TSLA", "mid_signal": -873429, "gamma_signal": 47378, "vega_signal": 95731, "option_type": "P", "stock_price": 346.41, "utc_time": 1775753885000}, {"instrument": "TSLA", "mid_signal": -3855679, "gamma_signal": -282524, "vega_signal": -566165, "option_type": "C", "stock_price": 346.37, "utc_time": 1775753890000}, {"instrument": "TSLA", "mid_signal": 75709, "gamma_signal": -14722, "vega_signal": -32950, "option_type": "P", "stock_price": 346.37, "utc_time": 1775753890000}, {"instrument": "TSLA", "mid_signal": 49977, "gamma_signal": 9793, "vega_signal": 18765, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753895000}, {"instrument": "TSLA", "mid_signal": 658848, "gamma_signal": -96377, "vega_signal": -205264, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753895000}, {"instrument": "TSLA", "mid_signal": -934515, "gamma_signal": -84015, "vega_signal": -169595, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753900000}, {"instrument": "TSLA", "mid_signal": 747666, "gamma_signal": -58537, "vega_signal": -118135, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753900000}, {"instrument": "TSLA", "mid_signal": 19617, "gamma_signal": 3327, "vega_signal": 7005, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753905000}, {"instrument": "TSLA", "mid_signal": -45631, "gamma_signal": 4237, "vega_signal": 8217, "option_type": "P", "stock_price": 346.6, "utc_time": 1775753905000}, {"instrument": "TSLA", "mid_signal": -206954, "gamma_signal": 17278, "vega_signal": 31253, "option_type": "C", "stock_price": 346.54, "utc_time": 1775753910000}, {"instrument": "TSLA", "mid_signal": -3572610, "gamma_signal": 337795, "vega_signal": 671347, "option_type": "P", "stock_price": 346.54, "utc_time": 1775753910000}, {"instrument": "TSLA", "mid_signal": -958319, "gamma_signal": -129590, "vega_signal": -256297, "option_type": "C", "stock_price": 346.47, "utc_time": 1775753915000}, {"instrument": "TSLA", "mid_signal": 351, "gamma_signal": 420, "vega_signal": 812, "option_type": "P", "stock_price": 346.55, "utc_time": 1775753915000}, {"instrument": "TSLA", "mid_signal": -64740, "gamma_signal": 1643, "vega_signal": 2936, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753920000}, {"instrument": "TSLA", "mid_signal": 31958, "gamma_signal": -2631, "vega_signal": -5591, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753920000}, {"instrument": "TSLA", "mid_signal": -24296, "gamma_signal": 10986, "vega_signal": 21299, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753925000}, {"instrument": "TSLA", "mid_signal": 243142, "gamma_signal": -28845, "vega_signal": -60470, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753925000}, {"instrument": "TSLA", "mid_signal": 490382, "gamma_signal": 59001, "vega_signal": 115548, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753930000}, {"instrument": "TSLA", "mid_signal": 1899880, "gamma_signal": -140442, "vega_signal": -271592, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753930000}, {"instrument": "TSLA", "mid_signal": 43896, "gamma_signal": -5866, "vega_signal": -10166, "option_type": "C", "stock_price": 346.42, "utc_time": 1775753935000}, {"instrument": "TSLA", "mid_signal": 11856, "gamma_signal": 31, "vega_signal": 513, "option_type": "P", "stock_price": 346.42, "utc_time": 1775753935000}, {"instrument": "TSLA", "mid_signal": 220731, "gamma_signal": 12655, "vega_signal": 26236, "option_type": "C", "stock_price": 346.57, "utc_time": 1775753940000}, {"instrument": "TSLA", "mid_signal": -268628, "gamma_signal": 25347, "vega_signal": 50980, "option_type": "P", "stock_price": 346.57, "utc_time": 1775753940000}, {"instrument": "TSLA", "mid_signal": 3867674, "gamma_signal": 255438, "vega_signal": 521030, "option_type": "C", "stock_price": 346.66, "utc_time": 1775753945000}, {"instrument": "TSLA", "mid_signal": 222992, "gamma_signal": -22580, "vega_signal": -45854, "option_type": "P", "stock_price": 346.66, "utc_time": 1775753945000}, {"instrument": "TSLA", "mid_signal": 3116220, "gamma_signal": 250944, "vega_signal": 504859, "option_type": "C", "stock_price": 346.77, "utc_time": 1775753950000}, {"instrument": "TSLA", "mid_signal": -184126, "gamma_signal": 13165, "vega_signal": 26106, "option_type": "P", "stock_price": 346.77, "utc_time": 1775753950000}, {"instrument": "TSLA", "mid_signal": 606080, "gamma_signal": 30606, "vega_signal": 63898, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753955000}, {"instrument": "TSLA", "mid_signal": 311821, "gamma_signal": -31264, "vega_signal": -63413, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753955000}, {"instrument": "TSLA", "mid_signal": -1194361, "gamma_signal": -66831, "vega_signal": -138207, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753960000}, {"instrument": "TSLA", "mid_signal": 479014, "gamma_signal": -22491, "vega_signal": -42950, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753960000}, {"instrument": "TSLA", "mid_signal": -858290, "gamma_signal": -52835, "vega_signal": -108386, "option_type": "C", "stock_price": 346.805, "utc_time": 1775753965000}, {"instrument": "TSLA", "mid_signal": 259925, "gamma_signal": -13738, "vega_signal": -22268, "option_type": "P", "stock_price": 346.805, "utc_time": 1775753965000}, {"instrument": "TSLA", "mid_signal": 2972984, "gamma_signal": 182167, "vega_signal": 372096, "option_type": "C", "stock_price": 346.92, "utc_time": 1775753970000}, {"instrument": "TSLA", "mid_signal": -184142, "gamma_signal": -880, "vega_signal": -1962, "option_type": "P", "stock_price": 346.92, "utc_time": 1775753970000}, {"instrument": "TSLA", "mid_signal": -61860, "gamma_signal": 7372, "vega_signal": 14754, "option_type": "C", "stock_price": 346.945, "utc_time": 1775753975000}, {"instrument": "TSLA", "mid_signal": 52638, "gamma_signal": -6188, "vega_signal": -13051, "option_type": "P", "stock_price": 346.945, "utc_time": 1775753975000}, {"instrument": "TSLA", "mid_signal": 1185132, "gamma_signal": 53456, "vega_signal": 111791, "option_type": "C", "stock_price": 346.98, "utc_time": 1775753980000}, {"instrument": "TSLA", "mid_signal": -7737, "gamma_signal": 5029, "vega_signal": 10137, "option_type": "P", "stock_price": 346.98, "utc_time": 1775753980000}, {"instrument": "TSLA", "mid_signal": 1249673, "gamma_signal": 217538, "vega_signal": 436591, "option_type": "C", "stock_price": 346.97, "utc_time": 1775753985000}, {"instrument": "TSLA", "mid_signal": 411586, "gamma_signal": -35017, "vega_signal": -70135, "option_type": "P", "stock_price": 347, "utc_time": 1775753985000}, {"instrument": "TSLA", "mid_signal": 264170, "gamma_signal": 17845, "vega_signal": 36454, "option_type": "C", "stock_price": 346.97, "utc_time": 1775753990000}, {"instrument": "TSLA", "mid_signal": -124616, "gamma_signal": 7305, "vega_signal": 14597, "option_type": "P", "stock_price": 346.94, "utc_time": 1775753990000}, {"instrument": "TSLA", "mid_signal": -20312, "gamma_signal": 23, "vega_signal": -214, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753995000}, {"instrument": "TSLA", "mid_signal": 1742577, "gamma_signal": -204567, "vega_signal": -426123, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753995000}, {"instrument": "TSLA", "mid_signal": 790730, "gamma_signal": 56587, "vega_signal": 113885, "option_type": "C", "stock_price": 346.97, "utc_time": 1775754000000}, {"instrument": "TSLA", "mid_signal": 624069, "gamma_signal": -40200, "vega_signal": -78507, "option_type": "P", "stock_price": 346.97, "utc_time": 1775754000000}, {"instrument": "TSLA", "mid_signal": 228355, "gamma_signal": 21244, "vega_signal": 42508, "option_type": "C", "stock_price": 346.99, "utc_time": 1775754005000}, {"instrument": "TSLA", "mid_signal": 69520, "gamma_signal": -1941, "vega_signal": -3470, "option_type": "P", "stock_price": 347, "utc_time": 1775754005000}, {"instrument": "TSLA", "mid_signal": -795299, "gamma_signal": -52074, "vega_signal": -106744, "option_type": "C", "stock_price": 346.87, "utc_time": 1775754010000}, {"instrument": "TSLA", "mid_signal": -513601, "gamma_signal": 77756, "vega_signal": 159827, "option_type": "P", "stock_price": 346.87, "utc_time": 1775754010000}, {"instrument": "TSLA", "mid_signal": -482042, "gamma_signal": -8446, "vega_signal": -19230, "option_type": "C", "stock_price": 346.95, "utc_time": 1775754015000}, {"instrument": "TSLA", "mid_signal": 564916, "gamma_signal": -63974, "vega_signal": -130888, "option_type": "P", "stock_price": 346.95, "utc_time": 1775754015000}, {"instrument": "TSLA", "mid_signal": -2606986, "gamma_signal": -205692, "vega_signal": -412252, "option_type": "C", "stock_price": 346.95, "utc_time": 1775754020000}, {"instrument": "TSLA", "mid_signal": 21215, "gamma_signal": -1210, "vega_signal": -2043, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754020000}, {"instrument": "TSLA", "mid_signal": 392038, "gamma_signal": 35532, "vega_signal": 71168, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754025000}, {"instrument": "TSLA", "mid_signal": 187789, "gamma_signal": -22798, "vega_signal": -46197, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754025000}, {"instrument": "TSLA", "mid_signal": -50732, "gamma_signal": -9041, "vega_signal": -17705, "option_type": "C", "stock_price": 346.8, "utc_time": 1775754030000}, {"instrument": "TSLA", "mid_signal": -31934, "gamma_signal": 6478, "vega_signal": 11295, "option_type": "P", "stock_price": 346.8, "utc_time": 1775754030000}, {"instrument": "TSLA", "mid_signal": -6319215, "gamma_signal": -419594, "vega_signal": -850611, "option_type": "C", "stock_price": 346.6, "utc_time": 1775754035000}, {"instrument": "TSLA", "mid_signal": -918490, "gamma_signal": 55325, "vega_signal": 107664, "option_type": "P", "stock_price": 346.49, "utc_time": 1775754035000}, {"instrument": "TSLA", "mid_signal": 303090, "gamma_signal": 17743, "vega_signal": 36485, "option_type": "C", "stock_price": 346.6, "utc_time": 1775754040000}, {"instrument": "TSLA", "mid_signal": -2107920, "gamma_signal": 203353, "vega_signal": 437638, "option_type": "P", "stock_price": 346.6, "utc_time": 1775754040000}, {"instrument": "TSLA", "mid_signal": -1995003, "gamma_signal": -131023, "vega_signal": -265523, "option_type": "C", "stock_price": 346.71, "utc_time": 1775754045000}, {"instrument": "TSLA", "mid_signal": 646732, "gamma_signal": -46658, "vega_signal": -92895, "option_type": "P", "stock_price": 346.71, "utc_time": 1775754045000}, {"instrument": "TSLA", "mid_signal": -139185, "gamma_signal": -5566, "vega_signal": -12646, "option_type": "C", "stock_price": 346.71, "utc_time": 1775754050000}, {"instrument": "TSLA", "mid_signal": 550330, "gamma_signal": -41430, "vega_signal": -82279, "option_type": "P", "stock_price": 346.71, "utc_time": 1775754050000}, {"instrument": "TSLA", "mid_signal": 33222, "gamma_signal": 5406, "vega_signal": 10625, "option_type": "C", "stock_price": 346.75, "utc_time": 1775754055000}, {"instrument": "TSLA", "mid_signal": -233188, "gamma_signal": 17133, "vega_signal": 43635, "option_type": "P", "stock_price": 346.8, "utc_time": 1775754055000}, {"instrument": "TSLA", "mid_signal": 40018, "gamma_signal": 2670, "vega_signal": 5459, "option_type": "C", "stock_price": 346.75, "utc_time": 1775754060000}, {"instrument": "TSLA", "mid_signal": -1059487, "gamma_signal": 56716, "vega_signal": 109870, "option_type": "P", "stock_price": 346.75, "utc_time": 1775754060000}, {"instrument": "TSLA", "mid_signal": 506399, "gamma_signal": 39304, "vega_signal": 78968, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754065000}, {"instrument": "TSLA", "mid_signal": 450975, "gamma_signal": -10384, "vega_signal": -20947, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754065000}, {"instrument": "TSLA", "mid_signal": -365025, "gamma_signal": -20969, "vega_signal": -43041, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754070000}, {"instrument": "TSLA", "mid_signal": -655161, "gamma_signal": -119070, "vega_signal": -237051, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754075000}, {"instrument": "TSLA", "mid_signal": -2748520, "gamma_signal": 209922, "vega_signal": 408347, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754075000}, {"instrument": "TSLA", "mid_signal": -918009, "gamma_signal": -61486, "vega_signal": -121609, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754080000}, {"instrument": "TSLA", "mid_signal": -8401, "gamma_signal": 1278, "vega_signal": 3205, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754080000}, {"instrument": "TSLA", "mid_signal": 296992, "gamma_signal": 19439, "vega_signal": 39644, "option_type": "C", "stock_price": 346.97, "utc_time": 1775754085000}, {"instrument": "TSLA", "mid_signal": -314652, "gamma_signal": 15197, "vega_signal": 29406, "option_type": "P", "stock_price": 346.97, "utc_time": 1775754085000}, {"instrument": "TSLA", "mid_signal": -20645, "gamma_signal": -90, "vega_signal": -349, "option_type": "C", "stock_price": 346.96, "utc_time": 1775754090000}, {"instrument": "TSLA", "mid_signal": 11502, "gamma_signal": -1202, "vega_signal": -2424, "option_type": "P", "stock_price": 346.99, "utc_time": 1775754090000}, {"instrument": "TSLA", "mid_signal": 2227312, "gamma_signal": 179689, "vega_signal": 357130, "option_type": "C", "stock_price": 347.13, "utc_time": 1775754095000}, {"instrument": "TSLA", "mid_signal": 156780, "gamma_signal": -35324, "vega_signal": -71162, "option_type": "P", "stock_price": 347.13, "utc_time": 1775754095000}, {"instrument": "TSLA", "mid_signal": -676412, "gamma_signal": -26560, "vega_signal": -58111, "option_type": "C", "stock_price": 347.13, "utc_time": 1775754100000}, {"instrument": "TSLA", "mid_signal": 51738, "gamma_signal": -4883, "vega_signal": -9779, "option_type": "P", "stock_price": 347.13, "utc_time": 1775754100000}, {"instrument": "TSLA", "mid_signal": -711652, "gamma_signal": -57248, "vega_signal": -115848, "option_type": "C", "stock_price": 347.04, "utc_time": 1775754105000}, {"instrument": "TSLA", "mid_signal": -195037, "gamma_signal": 16769, "vega_signal": 32767, "option_type": "P", "stock_price": 347.04, "utc_time": 1775754105000}, {"instrument": "TSLA", "mid_signal": 116041, "gamma_signal": 2002, "vega_signal": 5354, "option_type": "C", "stock_price": 346.99, "utc_time": 1775754110000}, {"instrument": "TSLA", "mid_signal": 23433, "gamma_signal": -2348, "vega_signal": -4754, "option_type": "P", "stock_price": 346.99, "utc_time": 1775754110000}, {"instrument": "TSLA", "mid_signal": 104483, "gamma_signal": 1539, "vega_signal": 3910, "option_type": "C", "stock_price": 346.95, "utc_time": 1775754115000}, {"instrument": "TSLA", "mid_signal": -38457, "gamma_signal": -2232, "vega_signal": -4320, "option_type": "P", "stock_price": 346.95, "utc_time": 1775754115000}, {"instrument": "TSLA", "mid_signal": 291328, "gamma_signal": 5552, "vega_signal": 13590, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754120000}, {"instrument": "TSLA", "mid_signal": -15651, "gamma_signal": 2597, "vega_signal": 5350, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754120000}, {"instrument": "TSLA", "mid_signal": -235513, "gamma_signal": -7902, "vega_signal": -17110, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754125000}, {"instrument": "TSLA", "mid_signal": 56141, "gamma_signal": 1520, "vega_signal": 3211, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754125000}, {"instrument": "TSLA", "mid_signal": -6289, "gamma_signal": -11481, "vega_signal": -21954, "option_type": "C", "stock_price": 346.85, "utc_time": 1775754130000}, {"instrument": "TSLA", "mid_signal": 8846, "gamma_signal": 231, "vega_signal": -356, "option_type": "P", "stock_price": 346.85, "utc_time": 1775754130000}, {"instrument": "TSLA", "mid_signal": 126875, "gamma_signal": 20526, "vega_signal": 41900, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754135000}, {"instrument": "TSLA", "mid_signal": 616583, "gamma_signal": -25588, "vega_signal": -47507, "option_type": "P", "stock_price": 346.92, "utc_time": 1775754135000}, {"instrument": "TSLA", "mid_signal": -122147, "gamma_signal": -8786, "vega_signal": -17599, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754140000}, {"instrument": "TSLA", "mid_signal": 249574, "gamma_signal": -10282, "vega_signal": -19083, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754140000}, {"instrument": "TSLA", "mid_signal": 37565, "gamma_signal": 6645, "vega_signal": 12842, "option_type": "C", "stock_price": 347, "utc_time": 1775754145000}, {"instrument": "TSLA", "mid_signal": 20108, "gamma_signal": 241, "vega_signal": 1733, "option_type": "P", "stock_price": 347, "utc_time": 1775754145000}, {"instrument": "TSLA", "mid_signal": -596421, "gamma_signal": -21098, "vega_signal": -45560, "option_type": "C", "stock_price": 346.98, "utc_time": 1775754150000}, {"instrument": "TSLA", "mid_signal": -466541, "gamma_signal": 41029, "vega_signal": 81145, "option_type": "P", "stock_price": 346.98, "utc_time": 1775754150000}, {"instrument": "TSLA", "mid_signal": 277293, "gamma_signal": 15240, "vega_signal": 31657, "option_type": "C", "stock_price": 346.98, "utc_time": 1775754155000}, {"instrument": "TSLA", "mid_signal": -318165, "gamma_signal": 15724, "vega_signal": 30632, "option_type": "P", "stock_price": 346.98, "utc_time": 1775754155000}, {"instrument": "TSLA", "mid_signal": -476880, "gamma_signal": -46674, "vega_signal": -93698, "option_type": "C", "stock_price": 346.98, "utc_time": 1775754160000}, {"instrument": "TSLA", "mid_signal": -418926, "gamma_signal": 14023, "vega_signal": 26897, "option_type": "P", "stock_price": 346.98, "utc_time": 1775754160000}, {"instrument": "TSLA", "mid_signal": -80592, "gamma_signal": -2157, "vega_signal": -4898, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754165000}, {"instrument": "TSLA", "mid_signal": -2391114, "gamma_signal": 296299, "vega_signal": 617140, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754165000}, {"instrument": "TSLA", "mid_signal": 263449, "gamma_signal": 3436, "vega_signal": 9173, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754170000}, {"instrument": "TSLA", "mid_signal": -4096, "gamma_signal": 3579, "vega_signal": 7685, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754170000}, {"instrument": "TSLA", "mid_signal": 43361, "gamma_signal": 2568, "vega_signal": 5177, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754175000}, {"instrument": "TSLA", "mid_signal": 1252086, "gamma_signal": -75237, "vega_signal": -147203, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754175000}, {"instrument": "TSLA", "mid_signal": -429644, "gamma_signal": -24809, "vega_signal": -50540, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754180000}, {"instrument": "TSLA", "mid_signal": 603016, "gamma_signal": -29303, "vega_signal": -55830, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754180000}, {"instrument": "TSLA", "mid_signal": 99356, "gamma_signal": 8727, "vega_signal": 17919, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754185000}, {"instrument": "TSLA", "mid_signal": -679198, "gamma_signal": 27863, "vega_signal": 53646, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754185000}, {"instrument": "TSLA", "mid_signal": -38339, "gamma_signal": -7502, "vega_signal": -14930, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754190000}, {"instrument": "TSLA", "mid_signal": -451509, "gamma_signal": 48932, "vega_signal": 101012, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754190000}, {"instrument": "TSLA", "mid_signal": 224055, "gamma_signal": 20254, "vega_signal": 40538, "option_type": "C", "stock_price": 346.96, "utc_time": 1775754195000}, {"instrument": "TSLA", "mid_signal": 207768, "gamma_signal": -17776, "vega_signal": -35741, "option_type": "P", "stock_price": 346.96, "utc_time": 1775754195000}, {"instrument": "TSLA", "mid_signal": 858437, "gamma_signal": 70285, "vega_signal": 141992, "option_type": "C", "stock_price": 346.86, "utc_time": 1775754200000}, {"instrument": "TSLA", "mid_signal": 66408, "gamma_signal": 5481, "vega_signal": 15786, "option_type": "P", "stock_price": 346.86, "utc_time": 1775754200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.86, "utc_time": 1775754205000}, {"instrument": "TSLA", "mid_signal": 1003809, "gamma_signal": -82857, "vega_signal": -166513, "option_type": "P", "stock_price": 346.93, "utc_time": 1775754205000}, {"instrument": "TSLA", "mid_signal": -107162, "gamma_signal": -8205, "vega_signal": -16311, "option_type": "C", "stock_price": 346.94, "utc_time": 1775754210000}, {"instrument": "TSLA", "mid_signal": 237773, "gamma_signal": -24103, "vega_signal": -54057, "option_type": "P", "stock_price": 346.94, "utc_time": 1775754210000}, {"instrument": "TSLA", "mid_signal": -312010, "gamma_signal": -22913, "vega_signal": -45558, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754215000}, {"instrument": "TSLA", "mid_signal": -71016, "gamma_signal": 14453, "vega_signal": 31183, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754215000}, {"instrument": "TSLA", "mid_signal": 49218, "gamma_signal": 5680, "vega_signal": 11247, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754220000}, {"instrument": "TSLA", "mid_signal": -13250, "gamma_signal": 1703, "vega_signal": 3634, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754220000}, {"instrument": "TSLA", "mid_signal": -62855, "gamma_signal": -5519, "vega_signal": -11686, "option_type": "C", "stock_price": 346.865, "utc_time": 1775754225000}, {"instrument": "TSLA", "mid_signal": 104448, "gamma_signal": -134, "vega_signal": 673, "option_type": "P", "stock_price": 346.865, "utc_time": 1775754225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.865, "utc_time": 1775754230000}, {"instrument": "TSLA", "mid_signal": 249596, "gamma_signal": -12510, "vega_signal": -24170, "option_type": "P", "stock_price": 346.865, "utc_time": 1775754230000}, {"instrument": "TSLA", "mid_signal": 774193, "gamma_signal": 68493, "vega_signal": 136441, "option_type": "C", "stock_price": 347, "utc_time": 1775754235000}, {"instrument": "TSLA", "mid_signal": 1784945, "gamma_signal": -111722, "vega_signal": -209284, "option_type": "P", "stock_price": 347, "utc_time": 1775754235000}, {"instrument": "TSLA", "mid_signal": -24048, "gamma_signal": -3784, "vega_signal": -6842, "option_type": "C", "stock_price": 347, "utc_time": 1775754240000}, {"instrument": "TSLA", "mid_signal": 36366, "gamma_signal": -5938, "vega_signal": -11372, "option_type": "P", "stock_price": 347, "utc_time": 1775754240000}, {"instrument": "TSLA", "mid_signal": -151479, "gamma_signal": -14775, "vega_signal": -29464, "option_type": "C", "stock_price": 346.9, "utc_time": 1775754245000}, {"instrument": "TSLA", "mid_signal": -30341, "gamma_signal": 1873, "vega_signal": 3410, "option_type": "P", "stock_price": 346.9, "utc_time": 1775754245000}, {"instrument": "TSLA", "mid_signal": -69362, "gamma_signal": -5686, "vega_signal": -11282, "option_type": "C", "stock_price": 346.9, "utc_time": 1775754250000}, {"instrument": "TSLA", "mid_signal": -158784, "gamma_signal": 11114, "vega_signal": 21359, "option_type": "P", "stock_price": 346.9, "utc_time": 1775754250000}, {"instrument": "TSLA", "mid_signal": 42976, "gamma_signal": 2008, "vega_signal": 4811, "option_type": "C", "stock_price": 346.9, "utc_time": 1775754255000}, {"instrument": "TSLA", "mid_signal": 432333, "gamma_signal": -20755, "vega_signal": -40370, "option_type": "P", "stock_price": 346.9, "utc_time": 1775754255000}, {"instrument": "TSLA", "mid_signal": 628096, "gamma_signal": 44482, "vega_signal": 87867, "option_type": "C", "stock_price": 346.97, "utc_time": 1775754260000}, {"instrument": "TSLA", "mid_signal": -79763, "gamma_signal": 1425, "vega_signal": 1703, "option_type": "P", "stock_price": 347, "utc_time": 1775754260000}, {"instrument": "TSLA", "mid_signal": 68532, "gamma_signal": 6673, "vega_signal": 13474, "option_type": "C", "stock_price": 347, "utc_time": 1775754265000}, {"instrument": "TSLA", "mid_signal": 58267, "gamma_signal": -4552, "vega_signal": -9053, "option_type": "P", "stock_price": 347, "utc_time": 1775754265000}, {"instrument": "TSLA", "mid_signal": 55626, "gamma_signal": 7664, "vega_signal": 15256, "option_type": "C", "stock_price": 346.905, "utc_time": 1775754270000}, {"instrument": "TSLA", "mid_signal": -63641, "gamma_signal": 8862, "vega_signal": 18966, "option_type": "P", "stock_price": 346.905, "utc_time": 1775754270000}, {"instrument": "TSLA", "mid_signal": -117805, "gamma_signal": -437, "vega_signal": -1200, "option_type": "C", "stock_price": 346.87, "utc_time": 1775754275000}, {"instrument": "TSLA", "mid_signal": 34277, "gamma_signal": 665, "vega_signal": 1478, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754275000}, {"instrument": "TSLA", "mid_signal": -571886, "gamma_signal": -89711, "vega_signal": -179698, "option_type": "C", "stock_price": 346.92, "utc_time": 1775754280000}, {"instrument": "TSLA", "mid_signal": 111518, "gamma_signal": -8018, "vega_signal": -15654, "option_type": "P", "stock_price": 346.96, "utc_time": 1775754280000}, {"instrument": "TSLA", "mid_signal": 907051, "gamma_signal": 69988, "vega_signal": 139826, "option_type": "C", "stock_price": 347.01, "utc_time": 1775754285000}, {"instrument": "TSLA", "mid_signal": -97421, "gamma_signal": -4909, "vega_signal": -9518, "option_type": "P", "stock_price": 347.01, "utc_time": 1775754285000}, {"instrument": "TSLA", "mid_signal": 576973, "gamma_signal": 68761, "vega_signal": 137993, "option_type": "C", "stock_price": 347.09, "utc_time": 1775754290000}, {"instrument": "TSLA", "mid_signal": 1569531, "gamma_signal": -35163, "vega_signal": -70868, "option_type": "P", "stock_price": 347.11, "utc_time": 1775754290000}, {"instrument": "TSLA", "mid_signal": -208749, "gamma_signal": -35261, "vega_signal": -69477, "option_type": "C", "stock_price": 347.14, "utc_time": 1775754295000}, {"instrument": "TSLA", "mid_signal": -692241, "gamma_signal": 76562, "vega_signal": 155782, "option_type": "P", "stock_price": 347.14, "utc_time": 1775754295000}, {"instrument": "TSLA", "mid_signal": 1606372, "gamma_signal": 103113, "vega_signal": 209564, "option_type": "C", "stock_price": 347.17, "utc_time": 1775754300000}, {"instrument": "TSLA", "mid_signal": 446010, "gamma_signal": -39272, "vega_signal": -82001, "option_type": "P", "stock_price": 347.17, "utc_time": 1775754300000}, {"instrument": "TSLA", "mid_signal": -325529, "gamma_signal": -7643, "vega_signal": -17163, "option_type": "C", "stock_price": 347.3, "utc_time": 1775754305000}, {"instrument": "TSLA", "mid_signal": -390340, "gamma_signal": 24767, "vega_signal": 46167, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754305000}, {"instrument": "TSLA", "mid_signal": 750967, "gamma_signal": 75845, "vega_signal": 148857, "option_type": "C", "stock_price": 347.3, "utc_time": 1775754310000}, {"instrument": "TSLA", "mid_signal": 794814, "gamma_signal": -62612, "vega_signal": -121850, "option_type": "P", "stock_price": 347.315, "utc_time": 1775754310000}, {"instrument": "TSLA", "mid_signal": 2209891, "gamma_signal": 199772, "vega_signal": 405642, "option_type": "C", "stock_price": 347.25, "utc_time": 1775754315000}, {"instrument": "TSLA", "mid_signal": -583637, "gamma_signal": 39785, "vega_signal": 77596, "option_type": "P", "stock_price": 347.25, "utc_time": 1775754315000}, {"instrument": "TSLA", "mid_signal": 72746, "gamma_signal": -23279, "vega_signal": -43427, "option_type": "C", "stock_price": 347.28, "utc_time": 1775754320000}, {"instrument": "TSLA", "mid_signal": 170271, "gamma_signal": -11346, "vega_signal": -21491, "option_type": "P", "stock_price": 347.28, "utc_time": 1775754320000}, {"instrument": "TSLA", "mid_signal": 1083850, "gamma_signal": 44223, "vega_signal": 92971, "option_type": "C", "stock_price": 347.35, "utc_time": 1775754325000}, {"instrument": "TSLA", "mid_signal": -271741, "gamma_signal": 27046, "vega_signal": 53842, "option_type": "P", "stock_price": 347.35, "utc_time": 1775754325000}, {"instrument": "TSLA", "mid_signal": 155112, "gamma_signal": 4302, "vega_signal": 9489, "option_type": "C", "stock_price": 347.31, "utc_time": 1775754330000}, {"instrument": "TSLA", "mid_signal": 141770, "gamma_signal": -7808, "vega_signal": -14318, "option_type": "P", "stock_price": 347.31, "utc_time": 1775754330000}, {"instrument": "TSLA", "mid_signal": 1153316, "gamma_signal": 51259, "vega_signal": 108150, "option_type": "C", "stock_price": 347.36, "utc_time": 1775754335000}, {"instrument": "TSLA", "mid_signal": 120631, "gamma_signal": -5908, "vega_signal": -11525, "option_type": "P", "stock_price": 347.36, "utc_time": 1775754335000}, {"instrument": "TSLA", "mid_signal": -555835, "gamma_signal": -42717, "vega_signal": -86320, "option_type": "C", "stock_price": 347.32, "utc_time": 1775754340000}, {"instrument": "TSLA", "mid_signal": 675449, "gamma_signal": -65708, "vega_signal": -130766, "option_type": "P", "stock_price": 347.32, "utc_time": 1775754340000}, {"instrument": "TSLA", "mid_signal": 31531, "gamma_signal": 7915, "vega_signal": 15089, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754345000}, {"instrument": "TSLA", "mid_signal": 198438, "gamma_signal": -7228, "vega_signal": -14206, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754345000}, {"instrument": "TSLA", "mid_signal": 26562, "gamma_signal": 5280, "vega_signal": 10243, "option_type": "C", "stock_price": 347.26, "utc_time": 1775754350000}, {"instrument": "TSLA", "mid_signal": -4480086, "gamma_signal": 420334, "vega_signal": 828503, "option_type": "P", "stock_price": 347.25, "utc_time": 1775754350000}, {"instrument": "TSLA", "mid_signal": 484316, "gamma_signal": 34914, "vega_signal": 70954, "option_type": "C", "stock_price": 347.33, "utc_time": 1775754355000}, {"instrument": "TSLA", "mid_signal": 322411, "gamma_signal": -15174, "vega_signal": -27240, "option_type": "P", "stock_price": 347.33, "utc_time": 1775754355000}, {"instrument": "TSLA", "mid_signal": -339159, "gamma_signal": -30302, "vega_signal": -60596, "option_type": "C", "stock_price": 347.35, "utc_time": 1775754360000}, {"instrument": "TSLA", "mid_signal": 6552, "gamma_signal": -4571, "vega_signal": -9645, "option_type": "P", "stock_price": 347.35, "utc_time": 1775754360000}, {"instrument": "TSLA", "mid_signal": -83990, "gamma_signal": -7994, "vega_signal": -16160, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754365000}, {"instrument": "TSLA", "mid_signal": 244756, "gamma_signal": -17765, "vega_signal": -35677, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754365000}, {"instrument": "TSLA", "mid_signal": 718312, "gamma_signal": 53245, "vega_signal": 107525, "option_type": "C", "stock_price": 347.35, "utc_time": 1775754370000}, {"instrument": "TSLA", "mid_signal": 440570, "gamma_signal": -20360, "vega_signal": -38727, "option_type": "P", "stock_price": 347.35, "utc_time": 1775754370000}, {"instrument": "TSLA", "mid_signal": 1212907, "gamma_signal": 135444, "vega_signal": 271900, "option_type": "C", "stock_price": 347.43, "utc_time": 1775754375000}, {"instrument": "TSLA", "mid_signal": 857445, "gamma_signal": -113112, "vega_signal": -236573, "option_type": "P", "stock_price": 347.43, "utc_time": 1775754375000}, {"instrument": "TSLA", "mid_signal": 2828070, "gamma_signal": 145548, "vega_signal": 305060, "option_type": "C", "stock_price": 347.58, "utc_time": 1775754380000}, {"instrument": "TSLA", "mid_signal": 32708, "gamma_signal": -30739, "vega_signal": -68340, "option_type": "P", "stock_price": 347.58, "utc_time": 1775754380000}, {"instrument": "TSLA", "mid_signal": 1021179, "gamma_signal": 51287, "vega_signal": 106133, "option_type": "C", "stock_price": 347.49, "utc_time": 1775754385000}, {"instrument": "TSLA", "mid_signal": 345883, "gamma_signal": -22072, "vega_signal": -46218, "option_type": "P", "stock_price": 347.49, "utc_time": 1775754385000}, {"instrument": "TSLA", "mid_signal": 1060004, "gamma_signal": 57356, "vega_signal": 119108, "option_type": "C", "stock_price": 347.61, "utc_time": 1775754390000}, {"instrument": "TSLA", "mid_signal": 82817, "gamma_signal": 4282, "vega_signal": 8968, "option_type": "P", "stock_price": 347.62, "utc_time": 1775754390000}, {"instrument": "TSLA", "mid_signal": 1686001, "gamma_signal": 72443, "vega_signal": 151873, "option_type": "C", "stock_price": 347.65, "utc_time": 1775754395000}, {"instrument": "TSLA", "mid_signal": 172581, "gamma_signal": -16338, "vega_signal": -33390, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754395000}, {"instrument": "TSLA", "mid_signal": 713147, "gamma_signal": 60481, "vega_signal": 125352, "option_type": "C", "stock_price": 347.75, "utc_time": 1775754400000}, {"instrument": "TSLA", "mid_signal": 852127, "gamma_signal": -65989, "vega_signal": -131888, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754400000}, {"instrument": "TSLA", "mid_signal": -4648315, "gamma_signal": -291011, "vega_signal": -593664, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754405000}, {"instrument": "TSLA", "mid_signal": -449842, "gamma_signal": 30811, "vega_signal": 55652, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754405000}, {"instrument": "TSLA", "mid_signal": 8938, "gamma_signal": 16411, "vega_signal": 30657, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754410000}, {"instrument": "TSLA", "mid_signal": -1023458, "gamma_signal": 67052, "vega_signal": 130056, "option_type": "P", "stock_price": 347.66, "utc_time": 1775754410000}, {"instrument": "TSLA", "mid_signal": -1675818, "gamma_signal": -77129, "vega_signal": -159668, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754415000}, {"instrument": "TSLA", "mid_signal": -788508, "gamma_signal": 98445, "vega_signal": 208801, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754415000}, {"instrument": "TSLA", "mid_signal": 234653, "gamma_signal": 50249, "vega_signal": 97611, "option_type": "C", "stock_price": 347.78, "utc_time": 1775754420000}, {"instrument": "TSLA", "mid_signal": -427852, "gamma_signal": 9094, "vega_signal": 17545, "option_type": "P", "stock_price": 347.78, "utc_time": 1775754420000}, {"instrument": "TSLA", "mid_signal": 641387, "gamma_signal": 37352, "vega_signal": 77331, "option_type": "C", "stock_price": 347.68, "utc_time": 1775754425000}, {"instrument": "TSLA", "mid_signal": 30894, "gamma_signal": 10575, "vega_signal": 20633, "option_type": "P", "stock_price": 347.71, "utc_time": 1775754425000}, {"instrument": "TSLA", "mid_signal": -2435198, "gamma_signal": -99417, "vega_signal": -209589, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754430000}, {"instrument": "TSLA", "mid_signal": 264139, "gamma_signal": -6496, "vega_signal": -12562, "option_type": "P", "stock_price": 347.6, "utc_time": 1775754430000}, {"instrument": "TSLA", "mid_signal": -382753, "gamma_signal": -17515, "vega_signal": -35545, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754435000}, {"instrument": "TSLA", "mid_signal": -194792, "gamma_signal": -3926, "vega_signal": -10987, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754435000}, {"instrument": "TSLA", "mid_signal": -61326, "gamma_signal": -12027, "vega_signal": -23329, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754440000}, {"instrument": "TSLA", "mid_signal": -2805808, "gamma_signal": 197837, "vega_signal": 386110, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754440000}, {"instrument": "TSLA", "mid_signal": -586220, "gamma_signal": -66314, "vega_signal": -132393, "option_type": "C", "stock_price": 347.52, "utc_time": 1775754445000}, {"instrument": "TSLA", "mid_signal": -879953, "gamma_signal": 47228, "vega_signal": 94491, "option_type": "P", "stock_price": 347.55, "utc_time": 1775754445000}, {"instrument": "TSLA", "mid_signal": -57049, "gamma_signal": -4901, "vega_signal": -9875, "option_type": "C", "stock_price": 347.54, "utc_time": 1775754450000}, {"instrument": "TSLA", "mid_signal": -195540, "gamma_signal": 8368, "vega_signal": 12275, "option_type": "P", "stock_price": 347.54, "utc_time": 1775754450000}, {"instrument": "TSLA", "mid_signal": -80487, "gamma_signal": -7741, "vega_signal": -15500, "option_type": "C", "stock_price": 347.55, "utc_time": 1775754455000}, {"instrument": "TSLA", "mid_signal": 265045, "gamma_signal": -27679, "vega_signal": -57293, "option_type": "P", "stock_price": 347.55, "utc_time": 1775754455000}, {"instrument": "TSLA", "mid_signal": 146770, "gamma_signal": 14449, "vega_signal": 29129, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754460000}, {"instrument": "TSLA", "mid_signal": -43539, "gamma_signal": -1292, "vega_signal": -3480, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754460000}, {"instrument": "TSLA", "mid_signal": 288125, "gamma_signal": 27551, "vega_signal": 55439, "option_type": "C", "stock_price": 347.6, "utc_time": 1775754465000}, {"instrument": "TSLA", "mid_signal": -58078, "gamma_signal": 4038, "vega_signal": 7524, "option_type": "P", "stock_price": 347.6, "utc_time": 1775754465000}, {"instrument": "TSLA", "mid_signal": 5071, "gamma_signal": -1068, "vega_signal": -2361, "option_type": "C", "stock_price": 347.62, "utc_time": 1775754470000}, {"instrument": "TSLA", "mid_signal": -69513, "gamma_signal": 6663, "vega_signal": 13315, "option_type": "P", "stock_price": 347.62, "utc_time": 1775754470000}, {"instrument": "TSLA", "mid_signal": 9065, "gamma_signal": -2204, "vega_signal": -4586, "option_type": "C", "stock_price": 347.68, "utc_time": 1775754475000}, {"instrument": "TSLA", "mid_signal": -50768, "gamma_signal": 780, "vega_signal": 912, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754475000}, {"instrument": "TSLA", "mid_signal": 676961, "gamma_signal": 28527, "vega_signal": 61002, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754480000}, {"instrument": "TSLA", "mid_signal": 600497, "gamma_signal": -39305, "vega_signal": -78552, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754480000}, {"instrument": "TSLA", "mid_signal": 71144, "gamma_signal": 4396, "vega_signal": 9769, "option_type": "C", "stock_price": 347.78, "utc_time": 1775754485000}, {"instrument": "TSLA", "mid_signal": 3043651, "gamma_signal": -211119, "vega_signal": -411553, "option_type": "P", "stock_price": 347.78, "utc_time": 1775754485000}, {"instrument": "TSLA", "mid_signal": 303389, "gamma_signal": 31798, "vega_signal": 63106, "option_type": "C", "stock_price": 347.76, "utc_time": 1775754490000}, {"instrument": "TSLA", "mid_signal": 330327, "gamma_signal": -23049, "vega_signal": -45390, "option_type": "P", "stock_price": 347.76, "utc_time": 1775754490000}, {"instrument": "TSLA", "mid_signal": -1508856, "gamma_signal": -198346, "vega_signal": -397064, "option_type": "C", "stock_price": 347.69, "utc_time": 1775754495000}, {"instrument": "TSLA", "mid_signal": -218602, "gamma_signal": 1591, "vega_signal": 2069, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754495000}, {"instrument": "TSLA", "mid_signal": 158594, "gamma_signal": 6946, "vega_signal": 15501, "option_type": "C", "stock_price": 347.7, "utc_time": 1775754500000}, {"instrument": "TSLA", "mid_signal": -1160, "gamma_signal": 141, "vega_signal": 269, "option_type": "P", "stock_price": 347.66, "utc_time": 1775754500000}, {"instrument": "TSLA", "mid_signal": -4799, "gamma_signal": -2368, "vega_signal": -3667, "option_type": "C", "stock_price": 347.68, "utc_time": 1775754505000}, {"instrument": "TSLA", "mid_signal": 3058426, "gamma_signal": -202972, "vega_signal": -389895, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754505000}, {"instrument": "TSLA", "mid_signal": 789685, "gamma_signal": 50611, "vega_signal": 103935, "option_type": "C", "stock_price": 347.71, "utc_time": 1775754510000}, {"instrument": "TSLA", "mid_signal": 210894, "gamma_signal": -16332, "vega_signal": -32132, "option_type": "P", "stock_price": 347.68, "utc_time": 1775754510000}, {"instrument": "TSLA", "mid_signal": 131086, "gamma_signal": 6964, "vega_signal": 14658, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754515000}, {"instrument": "TSLA", "mid_signal": 316445, "gamma_signal": -66397, "vega_signal": -141200, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754515000}, {"instrument": "TSLA", "mid_signal": -69466, "gamma_signal": -8332, "vega_signal": -16690, "option_type": "C", "stock_price": 347.79, "utc_time": 1775754520000}, {"instrument": "TSLA", "mid_signal": -1660058, "gamma_signal": 232635, "vega_signal": 619732, "option_type": "P", "stock_price": 347.79, "utc_time": 1775754520000}, {"instrument": "TSLA", "mid_signal": 391988, "gamma_signal": 14345, "vega_signal": 30770, "option_type": "C", "stock_price": 347.75, "utc_time": 1775754525000}, {"instrument": "TSLA", "mid_signal": -86370, "gamma_signal": 8728, "vega_signal": 17856, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754525000}, {"instrument": "TSLA", "mid_signal": -166072, "gamma_signal": -17949, "vega_signal": -35499, "option_type": "C", "stock_price": 347.72, "utc_time": 1775754530000}, {"instrument": "TSLA", "mid_signal": 381952, "gamma_signal": -29612, "vega_signal": -58136, "option_type": "P", "stock_price": 347.76, "utc_time": 1775754530000}, {"instrument": "TSLA", "mid_signal": -341083, "gamma_signal": -12480, "vega_signal": -26916, "option_type": "C", "stock_price": 347.74, "utc_time": 1775754535000}, {"instrument": "TSLA", "mid_signal": -4305188, "gamma_signal": 410619, "vega_signal": 822785, "option_type": "P", "stock_price": 347.72, "utc_time": 1775754535000}, {"instrument": "TSLA", "mid_signal": 4681742, "gamma_signal": 329124, "vega_signal": 678380, "option_type": "C", "stock_price": 347.94, "utc_time": 1775754540000}, {"instrument": "TSLA", "mid_signal": 1076118, "gamma_signal": -139429, "vega_signal": -307685, "option_type": "P", "stock_price": 347.93, "utc_time": 1775754540000}, {"instrument": "TSLA", "mid_signal": 1261403, "gamma_signal": 66768, "vega_signal": 142823, "option_type": "C", "stock_price": 347.95, "utc_time": 1775754545000}, {"instrument": "TSLA", "mid_signal": 1228222, "gamma_signal": -133292, "vega_signal": -275866, "option_type": "P", "stock_price": 347.95, "utc_time": 1775754545000}, {"instrument": "TSLA", "mid_signal": 321811, "gamma_signal": 2792, "vega_signal": 8757, "option_type": "C", "stock_price": 348, "utc_time": 1775754550000}, {"instrument": "TSLA", "mid_signal": 3085950, "gamma_signal": -213328, "vega_signal": -414257, "option_type": "P", "stock_price": 348, "utc_time": 1775754550000}, {"instrument": "TSLA", "mid_signal": 946789, "gamma_signal": 43043, "vega_signal": 90353, "option_type": "C", "stock_price": 347.97, "utc_time": 1775754555000}, {"instrument": "TSLA", "mid_signal": 298833, "gamma_signal": -7696, "vega_signal": -14310, "option_type": "P", "stock_price": 347.97, "utc_time": 1775754555000}, {"instrument": "TSLA", "mid_signal": 660505, "gamma_signal": 145298, "vega_signal": 281370, "option_type": "C", "stock_price": 347.91, "utc_time": 1775754560000}, {"instrument": "TSLA", "mid_signal": 115155, "gamma_signal": -12484, "vega_signal": -25577, "option_type": "P", "stock_price": 347.91, "utc_time": 1775754560000}, {"instrument": "TSLA", "mid_signal": -44600, "gamma_signal": -3340, "vega_signal": -6962, "option_type": "C", "stock_price": 347.87, "utc_time": 1775754565000}, {"instrument": "TSLA", "mid_signal": 258893, "gamma_signal": -41185, "vega_signal": -85663, "option_type": "P", "stock_price": 347.87, "utc_time": 1775754565000}, {"instrument": "TSLA", "mid_signal": 1890356, "gamma_signal": 195722, "vega_signal": 389621, "option_type": "C", "stock_price": 347.83, "utc_time": 1775754570000}, {"instrument": "TSLA", "mid_signal": -149704, "gamma_signal": 6166, "vega_signal": 11856, "option_type": "P", "stock_price": 347.83, "utc_time": 1775754570000}, {"instrument": "TSLA", "mid_signal": 840784, "gamma_signal": 30624, "vega_signal": 65464, "option_type": "C", "stock_price": 347.91, "utc_time": 1775754575000}, {"instrument": "TSLA", "mid_signal": 148426, "gamma_signal": -13942, "vega_signal": -26307, "option_type": "P", "stock_price": 347.91, "utc_time": 1775754575000}, {"instrument": "TSLA", "mid_signal": 1380841, "gamma_signal": 64231, "vega_signal": 136982, "option_type": "C", "stock_price": 348, "utc_time": 1775754580000}, {"instrument": "TSLA", "mid_signal": 54993, "gamma_signal": 6194, "vega_signal": 12680, "option_type": "P", "stock_price": 348, "utc_time": 1775754580000}, {"instrument": "TSLA", "mid_signal": -16811, "gamma_signal": 19887, "vega_signal": 37598, "option_type": "C", "stock_price": 348.04, "utc_time": 1775754585000}, {"instrument": "TSLA", "mid_signal": 260564, "gamma_signal": -13897, "vega_signal": -29576, "option_type": "P", "stock_price": 348.07, "utc_time": 1775754585000}, {"instrument": "TSLA", "mid_signal": 298515, "gamma_signal": 32609, "vega_signal": 64639, "option_type": "C", "stock_price": 348.07, "utc_time": 1775754590000}, {"instrument": "TSLA", "mid_signal": -63442, "gamma_signal": 11320, "vega_signal": 27912, "option_type": "P", "stock_price": 348.07, "utc_time": 1775754590000}, {"instrument": "TSLA", "mid_signal": -1053923, "gamma_signal": -66874, "vega_signal": -138435, "option_type": "C", "stock_price": 347.92, "utc_time": 1775754595000}, {"instrument": "TSLA", "mid_signal": -311108, "gamma_signal": 33340, "vega_signal": 68354, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754595000}, {"instrument": "TSLA", "mid_signal": -82340, "gamma_signal": 3443, "vega_signal": 5410, "option_type": "C", "stock_price": 347.87, "utc_time": 1775754600000}, {"instrument": "TSLA", "mid_signal": 115291, "gamma_signal": -10212, "vega_signal": -20771, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754600000}, {"instrument": "TSLA", "mid_signal": 200945, "gamma_signal": 12467, "vega_signal": 25674, "option_type": "C", "stock_price": 347.92, "utc_time": 1775754605000}, {"instrument": "TSLA", "mid_signal": 211257, "gamma_signal": 7585, "vega_signal": 17190, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754605000}, {"instrument": "TSLA", "mid_signal": -442424, "gamma_signal": -27338, "vega_signal": -55710, "option_type": "C", "stock_price": 347.92, "utc_time": 1775754610000}, {"instrument": "TSLA", "mid_signal": 3559, "gamma_signal": -11405, "vega_signal": -23760, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754610000}, {"instrument": "TSLA", "mid_signal": 1112374, "gamma_signal": 21773, "vega_signal": 50842, "option_type": "C", "stock_price": 347.88, "utc_time": 1775754615000}, {"instrument": "TSLA", "mid_signal": 68562, "gamma_signal": -13361, "vega_signal": -32789, "option_type": "P", "stock_price": 347.88, "utc_time": 1775754615000}, {"instrument": "TSLA", "mid_signal": 339931, "gamma_signal": 27050, "vega_signal": 56579, "option_type": "C", "stock_price": 347.98, "utc_time": 1775754620000}, {"instrument": "TSLA", "mid_signal": 584708, "gamma_signal": -34773, "vega_signal": -68200, "option_type": "P", "stock_price": 348, "utc_time": 1775754620000}, {"instrument": "TSLA", "mid_signal": 74962, "gamma_signal": 5363, "vega_signal": 11231, "option_type": "C", "stock_price": 348.02, "utc_time": 1775754625000}, {"instrument": "TSLA", "mid_signal": 359574, "gamma_signal": 838, "vega_signal": 6103, "option_type": "P", "stock_price": 348.02, "utc_time": 1775754625000}, {"instrument": "TSLA", "mid_signal": 3670620, "gamma_signal": 203859, "vega_signal": 422227, "option_type": "C", "stock_price": 348.15, "utc_time": 1775754630000}, {"instrument": "TSLA", "mid_signal": -14705, "gamma_signal": -20699, "vega_signal": -50185, "option_type": "P", "stock_price": 348.15, "utc_time": 1775754630000}, {"instrument": "TSLA", "mid_signal": 1347433, "gamma_signal": 53497, "vega_signal": 113938, "option_type": "C", "stock_price": 348.06, "utc_time": 1775754635000}, {"instrument": "TSLA", "mid_signal": -124465, "gamma_signal": 14200, "vega_signal": 30959, "option_type": "P", "stock_price": 348.07, "utc_time": 1775754635000}, {"instrument": "TSLA", "mid_signal": -4839498, "gamma_signal": -368611, "vega_signal": -743976, "option_type": "C", "stock_price": 348, "utc_time": 1775754640000}, {"instrument": "TSLA", "mid_signal": 57198, "gamma_signal": -8466, "vega_signal": -17967, "option_type": "P", "stock_price": 348, "utc_time": 1775754640000}, {"instrument": "TSLA", "mid_signal": -2913781, "gamma_signal": -191269, "vega_signal": -390879, "option_type": "C", "stock_price": 347.9, "utc_time": 1775754645000}, {"instrument": "TSLA", "mid_signal": -495268, "gamma_signal": 32541, "vega_signal": 66173, "option_type": "P", "stock_price": 347.9, "utc_time": 1775754645000}, {"instrument": "TSLA", "mid_signal": 2187635, "gamma_signal": 137456, "vega_signal": 282469, "option_type": "C", "stock_price": 347.93, "utc_time": 1775754650000}, {"instrument": "TSLA", "mid_signal": -107708, "gamma_signal": 11558, "vega_signal": 25362, "option_type": "P", "stock_price": 347.93, "utc_time": 1775754650000}, {"instrument": "TSLA", "mid_signal": 476301, "gamma_signal": 26219, "vega_signal": 54812, "option_type": "C", "stock_price": 347.93, "utc_time": 1775754655000}, {"instrument": "TSLA", "mid_signal": -399526, "gamma_signal": 23250, "vega_signal": 46563, "option_type": "P", "stock_price": 347.93, "utc_time": 1775754655000}, {"instrument": "TSLA", "mid_signal": 1677206, "gamma_signal": 120286, "vega_signal": 244369, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754660000}, {"instrument": "TSLA", "mid_signal": -232527, "gamma_signal": 19530, "vega_signal": 38681, "option_type": "P", "stock_price": 348.02, "utc_time": 1775754660000}, {"instrument": "TSLA", "mid_signal": -333134, "gamma_signal": -2880, "vega_signal": -7565, "option_type": "C", "stock_price": 348.05, "utc_time": 1775754665000}, {"instrument": "TSLA", "mid_signal": 955438, "gamma_signal": -104535, "vega_signal": -214036, "option_type": "P", "stock_price": 348.05, "utc_time": 1775754665000}, {"instrument": "TSLA", "mid_signal": 190766, "gamma_signal": 1646, "vega_signal": 5334, "option_type": "C", "stock_price": 348.08, "utc_time": 1775754670000}, {"instrument": "TSLA", "mid_signal": 831706, "gamma_signal": -99176, "vega_signal": -208753, "option_type": "P", "stock_price": 348.08, "utc_time": 1775754670000}, {"instrument": "TSLA", "mid_signal": 488405, "gamma_signal": 29514, "vega_signal": 60635, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754675000}, {"instrument": "TSLA", "mid_signal": 242390, "gamma_signal": -31504, "vega_signal": -71265, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754675000}, {"instrument": "TSLA", "mid_signal": -94722, "gamma_signal": 4745, "vega_signal": 7940, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754680000}, {"instrument": "TSLA", "mid_signal": 464180, "gamma_signal": -23632, "vega_signal": -45227, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754680000}, {"instrument": "TSLA", "mid_signal": -439599, "gamma_signal": -12796, "vega_signal": -28264, "option_type": "C", "stock_price": 348.1, "utc_time": 1775754685000}, {"instrument": "TSLA", "mid_signal": 822889, "gamma_signal": -54376, "vega_signal": -104255, "option_type": "P", "stock_price": 348.06, "utc_time": 1775754685000}, {"instrument": "TSLA", "mid_signal": -776729, "gamma_signal": -38536, "vega_signal": -79544, "option_type": "C", "stock_price": 348, "utc_time": 1775754690000}, {"instrument": "TSLA", "mid_signal": -1916452, "gamma_signal": 220808, "vega_signal": 440510, "option_type": "P", "stock_price": 348, "utc_time": 1775754690000}, {"instrument": "TSLA", "mid_signal": -1725862, "gamma_signal": -155901, "vega_signal": -312901, "option_type": "C", "stock_price": 348, "utc_time": 1775754695000}, {"instrument": "TSLA", "mid_signal": -199635, "gamma_signal": 9421, "vega_signal": 18196, "option_type": "P", "stock_price": 348, "utc_time": 1775754695000}, {"instrument": "TSLA", "mid_signal": -378732, "gamma_signal": -24069, "vega_signal": -49095, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754700000}, {"instrument": "TSLA", "mid_signal": 24103, "gamma_signal": -10375, "vega_signal": -23779, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754700000}, {"instrument": "TSLA", "mid_signal": 403274, "gamma_signal": 26957, "vega_signal": 54925, "option_type": "C", "stock_price": 347.97, "utc_time": 1775754705000}, {"instrument": "TSLA", "mid_signal": -407407, "gamma_signal": 29944, "vega_signal": 59406, "option_type": "P", "stock_price": 347.97, "utc_time": 1775754705000}, {"instrument": "TSLA", "mid_signal": -302877, "gamma_signal": -11064, "vega_signal": -23820, "option_type": "C", "stock_price": 347.99, "utc_time": 1775754710000}, {"instrument": "TSLA", "mid_signal": 94538, "gamma_signal": -12050, "vega_signal": -25556, "option_type": "P", "stock_price": 347.99, "utc_time": 1775754710000}, {"instrument": "TSLA", "mid_signal": 88275, "gamma_signal": 20875, "vega_signal": 40177, "option_type": "C", "stock_price": 348.06, "utc_time": 1775754715000}, {"instrument": "TSLA", "mid_signal": 103245, "gamma_signal": -24772, "vega_signal": -53565, "option_type": "P", "stock_price": 348.06, "utc_time": 1775754715000}, {"instrument": "TSLA", "mid_signal": -84088, "gamma_signal": -21744, "vega_signal": -42616, "option_type": "C", "stock_price": 348.05, "utc_time": 1775754720000}, {"instrument": "TSLA", "mid_signal": 937569, "gamma_signal": -59760, "vega_signal": -117973, "option_type": "P", "stock_price": 348.05, "utc_time": 1775754720000}, {"instrument": "TSLA", "mid_signal": -209400, "gamma_signal": -19886, "vega_signal": -39398, "option_type": "C", "stock_price": 347.89, "utc_time": 1775754725000}, {"instrument": "TSLA", "mid_signal": -30298, "gamma_signal": 9771, "vega_signal": 19708, "option_type": "P", "stock_price": 347.89, "utc_time": 1775754725000}, {"instrument": "TSLA", "mid_signal": 218945, "gamma_signal": 23914, "vega_signal": 48275, "option_type": "C", "stock_price": 348, "utc_time": 1775754730000}, {"instrument": "TSLA", "mid_signal": 196407, "gamma_signal": -6611, "vega_signal": -12436, "option_type": "P", "stock_price": 348, "utc_time": 1775754730000}, {"instrument": "TSLA", "mid_signal": 34363, "gamma_signal": 941, "vega_signal": 2247, "option_type": "C", "stock_price": 348.04, "utc_time": 1775754735000}, {"instrument": "TSLA", "mid_signal": -174960, "gamma_signal": 10720, "vega_signal": 21135, "option_type": "P", "stock_price": 348.04, "utc_time": 1775754735000}, {"instrument": "TSLA", "mid_signal": 2083676, "gamma_signal": 169617, "vega_signal": 341265, "option_type": "C", "stock_price": 348.1, "utc_time": 1775754740000}, {"instrument": "TSLA", "mid_signal": 95718, "gamma_signal": -6732, "vega_signal": -13201, "option_type": "P", "stock_price": 348.1, "utc_time": 1775754740000}, {"instrument": "TSLA", "mid_signal": -1038832, "gamma_signal": -89059, "vega_signal": -179220, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754745000}, {"instrument": "TSLA", "mid_signal": -1573446, "gamma_signal": 130238, "vega_signal": 258455, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754745000}, {"instrument": "TSLA", "mid_signal": -1034100, "gamma_signal": -58571, "vega_signal": -120945, "option_type": "C", "stock_price": 348, "utc_time": 1775754750000}, {"instrument": "TSLA", "mid_signal": -368306, "gamma_signal": 43070, "vega_signal": 89218, "option_type": "P", "stock_price": 347.98, "utc_time": 1775754750000}, {"instrument": "TSLA", "mid_signal": -1758286, "gamma_signal": -63764, "vega_signal": -138676, "option_type": "C", "stock_price": 348, "utc_time": 1775754755000}, {"instrument": "TSLA", "mid_signal": -148950, "gamma_signal": 25401, "vega_signal": 49758, "option_type": "P", "stock_price": 348, "utc_time": 1775754755000}, {"instrument": "TSLA", "mid_signal": -29521, "gamma_signal": -4031, "vega_signal": -8135, "option_type": "C", "stock_price": 348, "utc_time": 1775754760000}, {"instrument": "TSLA", "mid_signal": -3530211, "gamma_signal": 238941, "vega_signal": 465465, "option_type": "P", "stock_price": 348, "utc_time": 1775754760000}, {"instrument": "TSLA", "mid_signal": -961435, "gamma_signal": -75022, "vega_signal": -151013, "option_type": "C", "stock_price": 347.83, "utc_time": 1775754765000}, {"instrument": "TSLA", "mid_signal": -10508875, "gamma_signal": 788117, "vega_signal": 1551887, "option_type": "P", "stock_price": 347.83, "utc_time": 1775754765000}, {"instrument": "TSLA", "mid_signal": -203162, "gamma_signal": -5638, "vega_signal": -11675, "option_type": "C", "stock_price": 347.83, "utc_time": 1775754770000}, {"instrument": "TSLA", "mid_signal": -330749, "gamma_signal": 18395, "vega_signal": 35345, "option_type": "P", "stock_price": 347.83, "utc_time": 1775754770000}, {"instrument": "TSLA", "mid_signal": -4182383, "gamma_signal": -328732, "vega_signal": -661864, "option_type": "C", "stock_price": 347.76, "utc_time": 1775754775000}, {"instrument": "TSLA", "mid_signal": -2744130, "gamma_signal": 223296, "vega_signal": 441326, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754775000}, {"instrument": "TSLA", "mid_signal": -1921970, "gamma_signal": -193370, "vega_signal": -389031, "option_type": "C", "stock_price": 347.655, "utc_time": 1775754780000}, {"instrument": "TSLA", "mid_signal": -9450905, "gamma_signal": 665891, "vega_signal": 1306741, "option_type": "P", "stock_price": 347.66, "utc_time": 1775754780000}, {"instrument": "TSLA", "mid_signal": 141489, "gamma_signal": 12437, "vega_signal": 24585, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754785000}, {"instrument": "TSLA", "mid_signal": -572929, "gamma_signal": 41110, "vega_signal": 79620, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754785000}, {"instrument": "TSLA", "mid_signal": 112354, "gamma_signal": 3882, "vega_signal": 8852, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754790000}, {"instrument": "TSLA", "mid_signal": 180518, "gamma_signal": 4192, "vega_signal": 14488, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754790000}, {"instrument": "TSLA", "mid_signal": 1841113, "gamma_signal": 133142, "vega_signal": 268641, "option_type": "C", "stock_price": 347.56, "utc_time": 1775754795000}, {"instrument": "TSLA", "mid_signal": -187584, "gamma_signal": -15005, "vega_signal": -31340, "option_type": "P", "stock_price": 347.56, "utc_time": 1775754795000}, {"instrument": "TSLA", "mid_signal": 381281, "gamma_signal": 10917, "vega_signal": 23755, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754800000}, {"instrument": "TSLA", "mid_signal": 19902929, "gamma_signal": -1386973, "vega_signal": -2712963, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754800000}, {"instrument": "TSLA", "mid_signal": 149508, "gamma_signal": 29208, "vega_signal": 56475, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754805000}, {"instrument": "TSLA", "mid_signal": -58013, "gamma_signal": 9207, "vega_signal": 18607, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754805000}, {"instrument": "TSLA", "mid_signal": -590559, "gamma_signal": -81818, "vega_signal": -161374, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754810000}, {"instrument": "TSLA", "mid_signal": 160747, "gamma_signal": -11914, "vega_signal": -22712, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754810000}, {"instrument": "TSLA", "mid_signal": -697646, "gamma_signal": -32146, "vega_signal": -67401, "option_type": "C", "stock_price": 347.695, "utc_time": 1775754815000}, {"instrument": "TSLA", "mid_signal": 5590, "gamma_signal": 3619, "vega_signal": 7689, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754815000}, {"instrument": "TSLA", "mid_signal": -183653, "gamma_signal": -13653, "vega_signal": -27470, "option_type": "C", "stock_price": 347.65, "utc_time": 1775754820000}, {"instrument": "TSLA", "mid_signal": -403307, "gamma_signal": 24994, "vega_signal": 49371, "option_type": "P", "stock_price": 347.7, "utc_time": 1775754820000}, {"instrument": "TSLA", "mid_signal": 266635, "gamma_signal": 11433, "vega_signal": 24292, "option_type": "C", "stock_price": 347.62, "utc_time": 1775754825000}, {"instrument": "TSLA", "mid_signal": 240994, "gamma_signal": -5993, "vega_signal": -11836, "option_type": "P", "stock_price": 347.62, "utc_time": 1775754825000}, {"instrument": "TSLA", "mid_signal": 452364, "gamma_signal": 68092, "vega_signal": 138141, "option_type": "C", "stock_price": 347.65, "utc_time": 1775754830000}, {"instrument": "TSLA", "mid_signal": -187170, "gamma_signal": 11353, "vega_signal": 21799, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754830000}, {"instrument": "TSLA", "mid_signal": -3981109, "gamma_signal": -235640, "vega_signal": -485017, "option_type": "C", "stock_price": 347.715, "utc_time": 1775754835000}, {"instrument": "TSLA", "mid_signal": -5497812, "gamma_signal": 406599, "vega_signal": 790201, "option_type": "P", "stock_price": 347.715, "utc_time": 1775754835000}, {"instrument": "TSLA", "mid_signal": -29680, "gamma_signal": -3332, "vega_signal": -6647, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754840000}, {"instrument": "TSLA", "mid_signal": -505281, "gamma_signal": 44064, "vega_signal": 91168, "option_type": "P", "stock_price": 347.69, "utc_time": 1775754840000}, {"instrument": "TSLA", "mid_signal": -1543372, "gamma_signal": -127906, "vega_signal": -257738, "option_type": "C", "stock_price": 347.52, "utc_time": 1775754845000}, {"instrument": "TSLA", "mid_signal": -115590, "gamma_signal": 4618, "vega_signal": 9252, "option_type": "P", "stock_price": 347.52, "utc_time": 1775754845000}, {"instrument": "TSLA", "mid_signal": -463604, "gamma_signal": -26074, "vega_signal": -52516, "option_type": "C", "stock_price": 347.49, "utc_time": 1775754850000}, {"instrument": "TSLA", "mid_signal": -3979271, "gamma_signal": 370202, "vega_signal": 742100, "option_type": "P", "stock_price": 347.49, "utc_time": 1775754850000}, {"instrument": "TSLA", "mid_signal": -100354, "gamma_signal": -1260, "vega_signal": -2481, "option_type": "C", "stock_price": 347.49, "utc_time": 1775754855000}, {"instrument": "TSLA", "mid_signal": 1250935, "gamma_signal": -79968, "vega_signal": -156309, "option_type": "P", "stock_price": 347.49, "utc_time": 1775754855000}, {"instrument": "TSLA", "mid_signal": 397399, "gamma_signal": 11927, "vega_signal": 26651, "option_type": "C", "stock_price": 347.66, "utc_time": 1775754860000}, {"instrument": "TSLA", "mid_signal": -31703, "gamma_signal": 2515, "vega_signal": 4734, "option_type": "P", "stock_price": 347.66, "utc_time": 1775754860000}, {"instrument": "TSLA", "mid_signal": -623647, "gamma_signal": -26228, "vega_signal": -56328, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754865000}, {"instrument": "TSLA", "mid_signal": 231130, "gamma_signal": -17673, "vega_signal": -35254, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754865000}, {"instrument": "TSLA", "mid_signal": -627913, "gamma_signal": -29489, "vega_signal": -63220, "option_type": "C", "stock_price": 347.58, "utc_time": 1775754870000}, {"instrument": "TSLA", "mid_signal": -63403, "gamma_signal": 4332, "vega_signal": 8377, "option_type": "P", "stock_price": 347.58, "utc_time": 1775754870000}, {"instrument": "TSLA", "mid_signal": 683559, "gamma_signal": 31187, "vega_signal": 66080, "option_type": "C", "stock_price": 347.53, "utc_time": 1775754875000}, {"instrument": "TSLA", "mid_signal": -7869263, "gamma_signal": 625383, "vega_signal": 1237497, "option_type": "P", "stock_price": 347.53, "utc_time": 1775754875000}, {"instrument": "TSLA", "mid_signal": -1644078, "gamma_signal": -192582, "vega_signal": -389138, "option_type": "C", "stock_price": 347.46, "utc_time": 1775754880000}, {"instrument": "TSLA", "mid_signal": 1131775, "gamma_signal": -109500, "vega_signal": -220544, "option_type": "P", "stock_price": 347.46, "utc_time": 1775754880000}, {"instrument": "TSLA", "mid_signal": 49123, "gamma_signal": 4176, "vega_signal": 8307, "option_type": "C", "stock_price": 347.45, "utc_time": 1775754885000}, {"instrument": "TSLA", "mid_signal": 817409, "gamma_signal": -33918, "vega_signal": -60807, "option_type": "P", "stock_price": 347.45, "utc_time": 1775754885000}, {"instrument": "TSLA", "mid_signal": -21266, "gamma_signal": -1277, "vega_signal": -2491, "option_type": "C", "stock_price": 347.4, "utc_time": 1775754890000}, {"instrument": "TSLA", "mid_signal": -484125, "gamma_signal": 29292, "vega_signal": 56146, "option_type": "P", "stock_price": 347.4, "utc_time": 1775754890000}, {"instrument": "TSLA", "mid_signal": -2409607, "gamma_signal": -152761, "vega_signal": -313435, "option_type": "C", "stock_price": 347.27, "utc_time": 1775754895000}, {"instrument": "TSLA", "mid_signal": -6997732, "gamma_signal": 564478, "vega_signal": 1113866, "option_type": "P", "stock_price": 347.27, "utc_time": 1775754895000}, {"instrument": "TSLA", "mid_signal": -560870, "gamma_signal": -68564, "vega_signal": -135190, "option_type": "C", "stock_price": 347.21, "utc_time": 1775754900000}, {"instrument": "TSLA", "mid_signal": 201459, "gamma_signal": -23206, "vega_signal": -47098, "option_type": "P", "stock_price": 347.21, "utc_time": 1775754900000}, {"instrument": "TSLA", "mid_signal": -219186, "gamma_signal": -22885, "vega_signal": -45436, "option_type": "C", "stock_price": 347.12, "utc_time": 1775754905000}, {"instrument": "TSLA", "mid_signal": -938236, "gamma_signal": 69782, "vega_signal": 139320, "option_type": "P", "stock_price": 347.12, "utc_time": 1775754905000}, {"instrument": "TSLA", "mid_signal": 170416, "gamma_signal": 8099, "vega_signal": 16931, "option_type": "C", "stock_price": 347.28, "utc_time": 1775754910000}, {"instrument": "TSLA", "mid_signal": 18882387, "gamma_signal": -1470038, "vega_signal": -2903454, "option_type": "P", "stock_price": 347.28, "utc_time": 1775754910000}, {"instrument": "TSLA", "mid_signal": -18156, "gamma_signal": 14021, "vega_signal": 26146, "option_type": "C", "stock_price": 347.22, "utc_time": 1775754915000}, {"instrument": "TSLA", "mid_signal": -1419894, "gamma_signal": 83420, "vega_signal": 164601, "option_type": "P", "stock_price": 347.21, "utc_time": 1775754915000}, {"instrument": "TSLA", "mid_signal": 452262, "gamma_signal": 39460, "vega_signal": 79213, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754920000}, {"instrument": "TSLA", "mid_signal": 296215, "gamma_signal": -27344, "vega_signal": -55985, "option_type": "P", "stock_price": 347.26, "utc_time": 1775754920000}, {"instrument": "TSLA", "mid_signal": 778586, "gamma_signal": 103178, "vega_signal": 205855, "option_type": "C", "stock_price": 347.28, "utc_time": 1775754925000}, {"instrument": "TSLA", "mid_signal": -383098, "gamma_signal": 24708, "vega_signal": 47100, "option_type": "P", "stock_price": 347.31, "utc_time": 1775754925000}, {"instrument": "TSLA", "mid_signal": -218169, "gamma_signal": -257, "vega_signal": -2572, "option_type": "C", "stock_price": 347.44, "utc_time": 1775754930000}, {"instrument": "TSLA", "mid_signal": 141263, "gamma_signal": -9534, "vega_signal": -18113, "option_type": "P", "stock_price": 347.44, "utc_time": 1775754930000}, {"instrument": "TSLA", "mid_signal": -613586, "gamma_signal": -28779, "vega_signal": -60725, "option_type": "C", "stock_price": 347.5, "utc_time": 1775754935000}, {"instrument": "TSLA", "mid_signal": 1567709, "gamma_signal": -59045, "vega_signal": -114564, "option_type": "P", "stock_price": 347.5, "utc_time": 1775754935000}, {"instrument": "TSLA", "mid_signal": 2357176, "gamma_signal": 194494, "vega_signal": 389650, "option_type": "C", "stock_price": 347.58, "utc_time": 1775754940000}, {"instrument": "TSLA", "mid_signal": 454080, "gamma_signal": -38197, "vega_signal": -75809, "option_type": "P", "stock_price": 347.58, "utc_time": 1775754940000}, {"instrument": "TSLA", "mid_signal": -152208, "gamma_signal": 13075, "vega_signal": 23536, "option_type": "C", "stock_price": 347.4, "utc_time": 1775754945000}, {"instrument": "TSLA", "mid_signal": 439300, "gamma_signal": -20330, "vega_signal": -39016, "option_type": "P", "stock_price": 347.4, "utc_time": 1775754945000}, {"instrument": "TSLA", "mid_signal": -65958, "gamma_signal": -994, "vega_signal": -2537, "option_type": "C", "stock_price": 347.61, "utc_time": 1775754950000}, {"instrument": "TSLA", "mid_signal": -423946, "gamma_signal": 39386, "vega_signal": 78127, "option_type": "P", "stock_price": 347.61, "utc_time": 1775754950000}, {"instrument": "TSLA", "mid_signal": -105933, "gamma_signal": 6778, "vega_signal": 11957, "option_type": "C", "stock_price": 347.5, "utc_time": 1775754955000}, {"instrument": "TSLA", "mid_signal": 2754641, "gamma_signal": -213283, "vega_signal": -413993, "option_type": "P", "stock_price": 347.51, "utc_time": 1775754955000}, {"instrument": "TSLA", "mid_signal": 71496, "gamma_signal": 5734, "vega_signal": 11520, "option_type": "C", "stock_price": 347.61, "utc_time": 1775754960000}, {"instrument": "TSLA", "mid_signal": -421809, "gamma_signal": 16339, "vega_signal": 28943, "option_type": "P", "stock_price": 347.61, "utc_time": 1775754960000}, {"instrument": "TSLA", "mid_signal": 601335, "gamma_signal": 43405, "vega_signal": 88188, "option_type": "C", "stock_price": 347.75, "utc_time": 1775754965000}, {"instrument": "TSLA", "mid_signal": -81728, "gamma_signal": 9891, "vega_signal": 19277, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754965000}, {"instrument": "TSLA", "mid_signal": -76149, "gamma_signal": 19793, "vega_signal": 37470, "option_type": "C", "stock_price": 347.72, "utc_time": 1775754970000}, {"instrument": "TSLA", "mid_signal": -3992641, "gamma_signal": 373803, "vega_signal": 746432, "option_type": "P", "stock_price": 347.72, "utc_time": 1775754970000}, {"instrument": "TSLA", "mid_signal": 1651929, "gamma_signal": 215510, "vega_signal": 428332, "option_type": "C", "stock_price": 347.805, "utc_time": 1775754975000}, {"instrument": "TSLA", "mid_signal": 873951, "gamma_signal": -67902, "vega_signal": -137415, "option_type": "P", "stock_price": 347.79, "utc_time": 1775754975000}, {"instrument": "TSLA", "mid_signal": 229126, "gamma_signal": 22906, "vega_signal": 46290, "option_type": "C", "stock_price": 347.79, "utc_time": 1775754980000}, {"instrument": "TSLA", "mid_signal": -2539165, "gamma_signal": 294363, "vega_signal": 614718, "option_type": "P", "stock_price": 347.79, "utc_time": 1775754980000}, {"instrument": "TSLA", "mid_signal": 195607, "gamma_signal": 38036, "vega_signal": 74058, "option_type": "C", "stock_price": 347.63, "utc_time": 1775754985000}, {"instrument": "TSLA", "mid_signal": 292963, "gamma_signal": -26347, "vega_signal": -50823, "option_type": "P", "stock_price": 347.63, "utc_time": 1775754985000}, {"instrument": "TSLA", "mid_signal": 252275, "gamma_signal": 22487, "vega_signal": 44903, "option_type": "C", "stock_price": 347.63, "utc_time": 1775754990000}, {"instrument": "TSLA", "mid_signal": 118223, "gamma_signal": -10679, "vega_signal": -21533, "option_type": "P", "stock_price": 347.63, "utc_time": 1775754990000}, {"instrument": "TSLA", "mid_signal": -1462951, "gamma_signal": -110825, "vega_signal": -220952, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754995000}, {"instrument": "TSLA", "mid_signal": 1988748, "gamma_signal": -173404, "vega_signal": -344051, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754995000}, {"instrument": "TSLA", "mid_signal": 498234, "gamma_signal": 29741, "vega_signal": 62405, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755000000}, {"instrument": "TSLA", "mid_signal": -277340, "gamma_signal": 18521, "vega_signal": 35181, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755000000}, {"instrument": "TSLA", "mid_signal": -951784, "gamma_signal": -84709, "vega_signal": -166163, "option_type": "C", "stock_price": 347.83, "utc_time": 1775755005000}, {"instrument": "TSLA", "mid_signal": -86096, "gamma_signal": 7632, "vega_signal": 15267, "option_type": "P", "stock_price": 347.83, "utc_time": 1775755005000}, {"instrument": "TSLA", "mid_signal": 2099072, "gamma_signal": 122404, "vega_signal": 251716, "option_type": "C", "stock_price": 347.88, "utc_time": 1775755010000}, {"instrument": "TSLA", "mid_signal": -1664812, "gamma_signal": 133653, "vega_signal": 264208, "option_type": "P", "stock_price": 347.88, "utc_time": 1775755010000}, {"instrument": "TSLA", "mid_signal": 218385, "gamma_signal": 7789, "vega_signal": 17037, "option_type": "C", "stock_price": 347.88, "utc_time": 1775755015000}, {"instrument": "TSLA", "mid_signal": 5471, "gamma_signal": -545, "vega_signal": -976, "option_type": "P", "stock_price": 347.88, "utc_time": 1775755015000}, {"instrument": "TSLA", "mid_signal": 1273747, "gamma_signal": 136249, "vega_signal": 273783, "option_type": "C", "stock_price": 347.99, "utc_time": 1775755020000}, {"instrument": "TSLA", "mid_signal": 241839, "gamma_signal": -20641, "vega_signal": -41087, "option_type": "P", "stock_price": 347.99, "utc_time": 1775755020000}, {"instrument": "TSLA", "mid_signal": -1010563, "gamma_signal": -51249, "vega_signal": -106577, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755025000}, {"instrument": "TSLA", "mid_signal": -86403, "gamma_signal": 15132, "vega_signal": 33516, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755025000}, {"instrument": "TSLA", "mid_signal": -188719, "gamma_signal": 1889, "vega_signal": 1656, "option_type": "C", "stock_price": 347.92, "utc_time": 1775755030000}, {"instrument": "TSLA", "mid_signal": -154439, "gamma_signal": 14172, "vega_signal": 29298, "option_type": "P", "stock_price": 347.92, "utc_time": 1775755030000}, {"instrument": "TSLA", "mid_signal": 68153, "gamma_signal": 22285, "vega_signal": 44694, "option_type": "C", "stock_price": 347.99, "utc_time": 1775755035000}, {"instrument": "TSLA", "mid_signal": -27513, "gamma_signal": -1349, "vega_signal": -3315, "option_type": "P", "stock_price": 347.99, "utc_time": 1775755035000}, {"instrument": "TSLA", "mid_signal": -894561, "gamma_signal": -59341, "vega_signal": -120784, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755040000}, {"instrument": "TSLA", "mid_signal": 83445, "gamma_signal": -12500, "vega_signal": -27817, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755040000}, {"instrument": "TSLA", "mid_signal": 665012, "gamma_signal": 7467, "vega_signal": 19641, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755045000}, {"instrument": "TSLA", "mid_signal": 124987, "gamma_signal": -6070, "vega_signal": -9994, "option_type": "P", "stock_price": 347.9, "utc_time": 1775755045000}, {"instrument": "TSLA", "mid_signal": 3885814, "gamma_signal": 447843, "vega_signal": 905061, "option_type": "C", "stock_price": 348.14, "utc_time": 1775755050000}, {"instrument": "TSLA", "mid_signal": 783044, "gamma_signal": -76370, "vega_signal": -155172, "option_type": "P", "stock_price": 348.14, "utc_time": 1775755050000}, {"instrument": "TSLA", "mid_signal": -692369, "gamma_signal": -14600, "vega_signal": -33710, "option_type": "C", "stock_price": 348.06, "utc_time": 1775755055000}, {"instrument": "TSLA", "mid_signal": 42548, "gamma_signal": -8478, "vega_signal": -19148, "option_type": "P", "stock_price": 348.135, "utc_time": 1775755055000}, {"instrument": "TSLA", "mid_signal": 814561, "gamma_signal": 37382, "vega_signal": 78412, "option_type": "C", "stock_price": 348.07, "utc_time": 1775755060000}, {"instrument": "TSLA", "mid_signal": 105806, "gamma_signal": -8176, "vega_signal": -16052, "option_type": "P", "stock_price": 348.07, "utc_time": 1775755060000}, {"instrument": "TSLA", "mid_signal": 501821, "gamma_signal": -25146, "vega_signal": -46538, "option_type": "C", "stock_price": 348.09, "utc_time": 1775755065000}, {"instrument": "TSLA", "mid_signal": -939555, "gamma_signal": 65305, "vega_signal": 126827, "option_type": "P", "stock_price": 348.13, "utc_time": 1775755065000}, {"instrument": "TSLA", "mid_signal": 564735, "gamma_signal": 31881, "vega_signal": 64554, "option_type": "C", "stock_price": 348.15, "utc_time": 1775755070000}, {"instrument": "TSLA", "mid_signal": -15133, "gamma_signal": 13389, "vega_signal": 31078, "option_type": "P", "stock_price": 348.15, "utc_time": 1775755070000}, {"instrument": "TSLA", "mid_signal": -181262, "gamma_signal": -19732, "vega_signal": -39394, "option_type": "C", "stock_price": 348.21, "utc_time": 1775755075000}, {"instrument": "TSLA", "mid_signal": -1984548, "gamma_signal": 187211, "vega_signal": 375833, "option_type": "P", "stock_price": 348.19, "utc_time": 1775755075000}, {"instrument": "TSLA", "mid_signal": -580528, "gamma_signal": -55766, "vega_signal": -113267, "option_type": "C", "stock_price": 348.1, "utc_time": 1775755080000}, {"instrument": "TSLA", "mid_signal": 1816030, "gamma_signal": -147489, "vega_signal": -289244, "option_type": "P", "stock_price": 348.1, "utc_time": 1775755080000}, {"instrument": "TSLA", "mid_signal": -687004, "gamma_signal": 238681, "vega_signal": 472410, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755085000}, {"instrument": "TSLA", "mid_signal": -98044, "gamma_signal": 9472, "vega_signal": 18365, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755085000}, {"instrument": "TSLA", "mid_signal": 3745, "gamma_signal": -8356, "vega_signal": -14616, "option_type": "C", "stock_price": 347.98, "utc_time": 1775755090000}, {"instrument": "TSLA", "mid_signal": -385815, "gamma_signal": 50788, "vega_signal": 107563, "option_type": "P", "stock_price": 347.98, "utc_time": 1775755090000}, {"instrument": "TSLA", "mid_signal": -2484233, "gamma_signal": -181394, "vega_signal": -366611, "option_type": "C", "stock_price": 347.91, "utc_time": 1775755095000}, {"instrument": "TSLA", "mid_signal": -641452, "gamma_signal": 34592, "vega_signal": 66131, "option_type": "P", "stock_price": 347.91, "utc_time": 1775755095000}, {"instrument": "TSLA", "mid_signal": -241811, "gamma_signal": -13899, "vega_signal": -27736, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755100000}, {"instrument": "TSLA", "mid_signal": 431017, "gamma_signal": -17925, "vega_signal": -34388, "option_type": "P", "stock_price": 347.91, "utc_time": 1775755100000}, {"instrument": "TSLA", "mid_signal": 211570, "gamma_signal": 27125, "vega_signal": 54864, "option_type": "C", "stock_price": 348.01, "utc_time": 1775755105000}, {"instrument": "TSLA", "mid_signal": 142738, "gamma_signal": -13497, "vega_signal": -27086, "option_type": "P", "stock_price": 348, "utc_time": 1775755105000}, {"instrument": "TSLA", "mid_signal": -604742, "gamma_signal": -68627, "vega_signal": -138092, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755110000}, {"instrument": "TSLA", "mid_signal": -645366, "gamma_signal": 61525, "vega_signal": 127518, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755110000}, {"instrument": "TSLA", "mid_signal": 169412, "gamma_signal": 7381, "vega_signal": 15717, "option_type": "C", "stock_price": 347.9, "utc_time": 1775755115000}, {"instrument": "TSLA", "mid_signal": 300183, "gamma_signal": -14652, "vega_signal": -28442, "option_type": "P", "stock_price": 347.9, "utc_time": 1775755115000}, {"instrument": "TSLA", "mid_signal": -2482697, "gamma_signal": -176205, "vega_signal": -357943, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755120000}, {"instrument": "TSLA", "mid_signal": -3714216, "gamma_signal": 260158, "vega_signal": 507408, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755120000}, {"instrument": "TSLA", "mid_signal": 40706, "gamma_signal": -978, "vega_signal": -1629, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755125000}, {"instrument": "TSLA", "mid_signal": 4078, "gamma_signal": 9903, "vega_signal": 19484, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755125000}, {"instrument": "TSLA", "mid_signal": -853075, "gamma_signal": -77048, "vega_signal": -153837, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755130000}, {"instrument": "TSLA", "mid_signal": 42149, "gamma_signal": 11989, "vega_signal": 26184, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755130000}, {"instrument": "TSLA", "mid_signal": 18124, "gamma_signal": 1296, "vega_signal": 2597, "option_type": "C", "stock_price": 347.82, "utc_time": 1775755135000}, {"instrument": "TSLA", "mid_signal": -234493, "gamma_signal": 19565, "vega_signal": 39025, "option_type": "P", "stock_price": 347.83, "utc_time": 1775755135000}, {"instrument": "TSLA", "mid_signal": -806536, "gamma_signal": -38953, "vega_signal": -80830, "option_type": "C", "stock_price": 347.88, "utc_time": 1775755140000}, {"instrument": "TSLA", "mid_signal": -92232, "gamma_signal": 7321, "vega_signal": 14209, "option_type": "P", "stock_price": 347.88, "utc_time": 1775755140000}, {"instrument": "TSLA", "mid_signal": -269369, "gamma_signal": -38638, "vega_signal": -77386, "option_type": "C", "stock_price": 347.83, "utc_time": 1775755145000}, {"instrument": "TSLA", "mid_signal": -225089, "gamma_signal": 4564, "vega_signal": 6658, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755145000}, {"instrument": "TSLA", "mid_signal": -6948, "gamma_signal": 8777, "vega_signal": 16531, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755150000}, {"instrument": "TSLA", "mid_signal": -115611, "gamma_signal": 19227, "vega_signal": 38755, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755150000}, {"instrument": "TSLA", "mid_signal": -822816, "gamma_signal": -27061, "vega_signal": -58191, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755155000}, {"instrument": "TSLA", "mid_signal": -65770, "gamma_signal": 4835, "vega_signal": 9553, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755155000}, {"instrument": "TSLA", "mid_signal": 249979, "gamma_signal": 64813, "vega_signal": 125070, "option_type": "C", "stock_price": 348.04, "utc_time": 1775755160000}, {"instrument": "TSLA", "mid_signal": 623542, "gamma_signal": -36361, "vega_signal": -75046, "option_type": "P", "stock_price": 348.04, "utc_time": 1775755160000}, {"instrument": "TSLA", "mid_signal": 1154251, "gamma_signal": 38809, "vega_signal": 84745, "option_type": "C", "stock_price": 348.09, "utc_time": 1775755165000}, {"instrument": "TSLA", "mid_signal": -2786160, "gamma_signal": 188458, "vega_signal": 364802, "option_type": "P", "stock_price": 348.08, "utc_time": 1775755165000}, {"instrument": "TSLA", "mid_signal": 470610, "gamma_signal": 34502, "vega_signal": 70574, "option_type": "C", "stock_price": 348.1, "utc_time": 1775755170000}, {"instrument": "TSLA", "mid_signal": 491011, "gamma_signal": -41766, "vega_signal": -83136, "option_type": "P", "stock_price": 348.1, "utc_time": 1775755170000}, {"instrument": "TSLA", "mid_signal": 80430, "gamma_signal": 4714, "vega_signal": 10472, "option_type": "C", "stock_price": 348.09, "utc_time": 1775755175000}, {"instrument": "TSLA", "mid_signal": 41968, "gamma_signal": -12860, "vega_signal": -41627, "option_type": "P", "stock_price": 348.08, "utc_time": 1775755175000}, {"instrument": "TSLA", "mid_signal": 1744181, "gamma_signal": 75592, "vega_signal": 157936, "option_type": "C", "stock_price": 347.99, "utc_time": 1775755180000}, {"instrument": "TSLA", "mid_signal": -757404, "gamma_signal": 87127, "vega_signal": 183817, "option_type": "P", "stock_price": 347.99, "utc_time": 1775755180000}, {"instrument": "TSLA", "mid_signal": 938322, "gamma_signal": 93264, "vega_signal": 183228, "option_type": "C", "stock_price": 348, "utc_time": 1775755185000}, {"instrument": "TSLA", "mid_signal": 574935, "gamma_signal": -35495, "vega_signal": -71175, "option_type": "P", "stock_price": 348, "utc_time": 1775755185000}, {"instrument": "TSLA", "mid_signal": 814119, "gamma_signal": 53668, "vega_signal": 108854, "option_type": "C", "stock_price": 348.02, "utc_time": 1775755190000}, {"instrument": "TSLA", "mid_signal": -100637, "gamma_signal": 12707, "vega_signal": 27309, "option_type": "P", "stock_price": 348.02, "utc_time": 1775755190000}, {"instrument": "TSLA", "mid_signal": -484802, "gamma_signal": -5432, "vega_signal": -14701, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755195000}, {"instrument": "TSLA", "mid_signal": 85833, "gamma_signal": -7662, "vega_signal": -15094, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755195000}, {"instrument": "TSLA", "mid_signal": -692321, "gamma_signal": -32312, "vega_signal": -68465, "option_type": "C", "stock_price": 348.04, "utc_time": 1775755200000}, {"instrument": "TSLA", "mid_signal": -178929, "gamma_signal": 10928, "vega_signal": 20261, "option_type": "P", "stock_price": 348.04, "utc_time": 1775755200000}, {"instrument": "TSLA", "mid_signal": 357203, "gamma_signal": 52077, "vega_signal": 101728, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755205000}, {"instrument": "TSLA", "mid_signal": 849712, "gamma_signal": -27927, "vega_signal": -55311, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755205000}, {"instrument": "TSLA", "mid_signal": 356922, "gamma_signal": 24721, "vega_signal": 50108, "option_type": "C", "stock_price": 348, "utc_time": 1775755210000}, {"instrument": "TSLA", "mid_signal": 24876, "gamma_signal": -1693, "vega_signal": -3483, "option_type": "P", "stock_price": 348, "utc_time": 1775755210000}, {"instrument": "TSLA", "mid_signal": 64978, "gamma_signal": 7773, "vega_signal": 15477, "option_type": "C", "stock_price": 347.95, "utc_time": 1775755215000}, {"instrument": "TSLA", "mid_signal": -229810, "gamma_signal": 16415, "vega_signal": 32387, "option_type": "P", "stock_price": 347.95, "utc_time": 1775755215000}, {"instrument": "TSLA", "mid_signal": 287284, "gamma_signal": 18467, "vega_signal": 37432, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755220000}, {"instrument": "TSLA", "mid_signal": 163637, "gamma_signal": -22011, "vega_signal": -44672, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755220000}, {"instrument": "TSLA", "mid_signal": -226999, "gamma_signal": -6084, "vega_signal": -13477, "option_type": "C", "stock_price": 347.95, "utc_time": 1775755225000}, {"instrument": "TSLA", "mid_signal": -528120, "gamma_signal": 38787, "vega_signal": 78895, "option_type": "P", "stock_price": 347.95, "utc_time": 1775755225000}, {"instrument": "TSLA", "mid_signal": -78298, "gamma_signal": -4113, "vega_signal": -8585, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755230000}, {"instrument": "TSLA", "mid_signal": 360153, "gamma_signal": -18443, "vega_signal": -36112, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755230000}, {"instrument": "TSLA", "mid_signal": -280077, "gamma_signal": -10659, "vega_signal": -22688, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755235000}, {"instrument": "TSLA", "mid_signal": 968411, "gamma_signal": -61466, "vega_signal": -120971, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755235000}, {"instrument": "TSLA", "mid_signal": -83722, "gamma_signal": -10604, "vega_signal": -21260, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755240000}, {"instrument": "TSLA", "mid_signal": -92042, "gamma_signal": 5986, "vega_signal": 10314, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755240000}, {"instrument": "TSLA", "mid_signal": 12413879, "gamma_signal": 642427, "vega_signal": 1335452, "option_type": "C", "stock_price": 347.95, "utc_time": 1775755245000}, {"instrument": "TSLA", "mid_signal": 4848, "gamma_signal": -1151, "vega_signal": -2131, "option_type": "P", "stock_price": 347.95, "utc_time": 1775755245000}, {"instrument": "TSLA", "mid_signal": -495454, "gamma_signal": -52097, "vega_signal": -104862, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755250000}, {"instrument": "TSLA", "mid_signal": 283608, "gamma_signal": -12967, "vega_signal": -25096, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755250000}, {"instrument": "TSLA", "mid_signal": -1332730, "gamma_signal": -65151, "vega_signal": -136764, "option_type": "C", "stock_price": 347.89, "utc_time": 1775755255000}, {"instrument": "TSLA", "mid_signal": 649775, "gamma_signal": -48464, "vega_signal": -94056, "option_type": "P", "stock_price": 347.89, "utc_time": 1775755255000}, {"instrument": "TSLA", "mid_signal": -2061974, "gamma_signal": -112419, "vega_signal": -232827, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755260000}, {"instrument": "TSLA", "mid_signal": -87815, "gamma_signal": -12723, "vega_signal": -25345, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755260000}, {"instrument": "TSLA", "mid_signal": -7509301, "gamma_signal": -363210, "vega_signal": -761644, "option_type": "C", "stock_price": 347.9, "utc_time": 1775755265000}, {"instrument": "TSLA", "mid_signal": -18325, "gamma_signal": 3864, "vega_signal": 8224, "option_type": "P", "stock_price": 347.9, "utc_time": 1775755265000}, {"instrument": "TSLA", "mid_signal": -64054, "gamma_signal": -7057, "vega_signal": -13979, "option_type": "C", "stock_price": 347.91, "utc_time": 1775755270000}, {"instrument": "TSLA", "mid_signal": -903766, "gamma_signal": 69894, "vega_signal": 137738, "option_type": "P", "stock_price": 347.91, "utc_time": 1775755270000}, {"instrument": "TSLA", "mid_signal": -182841, "gamma_signal": -7915, "vega_signal": -17059, "option_type": "C", "stock_price": 347.87, "utc_time": 1775755275000}, {"instrument": "TSLA", "mid_signal": 806466, "gamma_signal": -88230, "vega_signal": -178527, "option_type": "P", "stock_price": 347.87, "utc_time": 1775755275000}, {"instrument": "TSLA", "mid_signal": 75008, "gamma_signal": 7908, "vega_signal": 15979, "option_type": "C", "stock_price": 347.87, "utc_time": 1775755280000}, {"instrument": "TSLA", "mid_signal": 76883, "gamma_signal": -7875, "vega_signal": -14766, "option_type": "P", "stock_price": 347.87, "utc_time": 1775755280000}, {"instrument": "TSLA", "mid_signal": -3145840, "gamma_signal": -280428, "vega_signal": -561756, "option_type": "C", "stock_price": 347.82, "utc_time": 1775755285000}, {"instrument": "TSLA", "mid_signal": -524860, "gamma_signal": 31521, "vega_signal": 61740, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755285000}, {"instrument": "TSLA", "mid_signal": -469679, "gamma_signal": -49576, "vega_signal": -99561, "option_type": "C", "stock_price": 347.82, "utc_time": 1775755290000}, {"instrument": "TSLA", "mid_signal": 45827, "gamma_signal": -5617, "vega_signal": -11808, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755290000}, {"instrument": "TSLA", "mid_signal": -1037355, "gamma_signal": -82978, "vega_signal": -166614, "option_type": "C", "stock_price": 347.815, "utc_time": 1775755295000}, {"instrument": "TSLA", "mid_signal": 160429, "gamma_signal": -6393, "vega_signal": -12529, "option_type": "P", "stock_price": 347.815, "utc_time": 1775755295000}, {"instrument": "TSLA", "mid_signal": -164695, "gamma_signal": -13469, "vega_signal": -27027, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755300000}, {"instrument": "TSLA", "mid_signal": 10955, "gamma_signal": -2207, "vega_signal": -3192, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755300000}, {"instrument": "TSLA", "mid_signal": -271814, "gamma_signal": -16756, "vega_signal": -34597, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755305000}, {"instrument": "TSLA", "mid_signal": -849733, "gamma_signal": 109916, "vega_signal": 234580, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755305000}, {"instrument": "TSLA", "mid_signal": 58176, "gamma_signal": 3111, "vega_signal": 6307, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755310000}, {"instrument": "TSLA", "mid_signal": -605393, "gamma_signal": 40837, "vega_signal": 78244, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755310000}, {"instrument": "TSLA", "mid_signal": -37413, "gamma_signal": -2312, "vega_signal": -4836, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755315000}, {"instrument": "TSLA", "mid_signal": 2295472, "gamma_signal": -189231, "vega_signal": -370362, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755315000}, {"instrument": "TSLA", "mid_signal": -509223, "gamma_signal": -28515, "vega_signal": -59608, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755320000}, {"instrument": "TSLA", "mid_signal": 22709, "gamma_signal": -2147, "vega_signal": -4358, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755320000}, {"instrument": "TSLA", "mid_signal": -871022, "gamma_signal": -56318, "vega_signal": -115428, "option_type": "C", "stock_price": 347.8, "utc_time": 1775755325000}, {"instrument": "TSLA", "mid_signal": -7511732, "gamma_signal": 614645, "vega_signal": 1202138, "option_type": "P", "stock_price": 347.8, "utc_time": 1775755325000}, {"instrument": "TSLA", "mid_signal": -422880, "gamma_signal": -26884, "vega_signal": -55329, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755330000}, {"instrument": "TSLA", "mid_signal": 149130, "gamma_signal": -5055, "vega_signal": -9349, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755330000}, {"instrument": "TSLA", "mid_signal": 367944, "gamma_signal": 13770, "vega_signal": 31444, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755335000}, {"instrument": "TSLA", "mid_signal": -97880, "gamma_signal": 22764, "vega_signal": 45772, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755335000}, {"instrument": "TSLA", "mid_signal": -421204, "gamma_signal": -43596, "vega_signal": -87921, "option_type": "C", "stock_price": 347.62, "utc_time": 1775755340000}, {"instrument": "TSLA", "mid_signal": -8915160, "gamma_signal": 704293, "vega_signal": 1376815, "option_type": "P", "stock_price": 347.62, "utc_time": 1775755340000}, {"instrument": "TSLA", "mid_signal": -1727374, "gamma_signal": -132465, "vega_signal": -267808, "option_type": "C", "stock_price": 347.53, "utc_time": 1775755345000}, {"instrument": "TSLA", "mid_signal": -98244, "gamma_signal": -502, "vega_signal": -1584, "option_type": "P", "stock_price": 347.53, "utc_time": 1775755345000}, {"instrument": "TSLA", "mid_signal": -944209, "gamma_signal": -75086, "vega_signal": -150409, "option_type": "C", "stock_price": 347.51, "utc_time": 1775755350000}, {"instrument": "TSLA", "mid_signal": -2070630, "gamma_signal": 204462, "vega_signal": 421014, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755350000}, {"instrument": "TSLA", "mid_signal": 1036352, "gamma_signal": 94200, "vega_signal": 186577, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755355000}, {"instrument": "TSLA", "mid_signal": 11489595, "gamma_signal": -887272, "vega_signal": -1720678, "option_type": "P", "stock_price": 347.69, "utc_time": 1775755355000}, {"instrument": "TSLA", "mid_signal": -198425, "gamma_signal": -12356, "vega_signal": -25177, "option_type": "C", "stock_price": 347.67, "utc_time": 1775755360000}, {"instrument": "TSLA", "mid_signal": 123379, "gamma_signal": -7560, "vega_signal": -15097, "option_type": "P", "stock_price": 347.67, "utc_time": 1775755360000}, {"instrument": "TSLA", "mid_signal": -44699, "gamma_signal": -6449, "vega_signal": -12531, "option_type": "C", "stock_price": 347.67, "utc_time": 1775755365000}, {"instrument": "TSLA", "mid_signal": -269220, "gamma_signal": 13813, "vega_signal": 26157, "option_type": "P", "stock_price": 347.67, "utc_time": 1775755365000}, {"instrument": "TSLA", "mid_signal": 204656, "gamma_signal": 9858, "vega_signal": 20179, "option_type": "C", "stock_price": 347.65, "utc_time": 1775755370000}, {"instrument": "TSLA", "mid_signal": -434447, "gamma_signal": 34973, "vega_signal": 68501, "option_type": "P", "stock_price": 347.62, "utc_time": 1775755370000}, {"instrument": "TSLA", "mid_signal": -313677, "gamma_signal": -40146, "vega_signal": -78842, "option_type": "C", "stock_price": 347.64, "utc_time": 1775755375000}, {"instrument": "TSLA", "mid_signal": -334846, "gamma_signal": 16279, "vega_signal": 31037, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755375000}, {"instrument": "TSLA", "mid_signal": -1592988, "gamma_signal": -117246, "vega_signal": -236461, "option_type": "C", "stock_price": 347.54, "utc_time": 1775755380000}, {"instrument": "TSLA", "mid_signal": -3789509, "gamma_signal": 282608, "vega_signal": 553184, "option_type": "P", "stock_price": 347.54, "utc_time": 1775755380000}, {"instrument": "TSLA", "mid_signal": -11302, "gamma_signal": 675, "vega_signal": 1857, "option_type": "C", "stock_price": 347.55, "utc_time": 1775755385000}, {"instrument": "TSLA", "mid_signal": -502785, "gamma_signal": 28856, "vega_signal": 54440, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755385000}, {"instrument": "TSLA", "mid_signal": 34943, "gamma_signal": 874, "vega_signal": 1888, "option_type": "C", "stock_price": 347.57, "utc_time": 1775755390000}, {"instrument": "TSLA", "mid_signal": -1718258, "gamma_signal": 131572, "vega_signal": 255946, "option_type": "P", "stock_price": 347.57, "utc_time": 1775755390000}, {"instrument": "TSLA", "mid_signal": 20522, "gamma_signal": 4968, "vega_signal": 9940, "option_type": "C", "stock_price": 347.64, "utc_time": 1775755395000}, {"instrument": "TSLA", "mid_signal": 282989, "gamma_signal": -22422, "vega_signal": -43967, "option_type": "P", "stock_price": 347.64, "utc_time": 1775755395000}, {"instrument": "TSLA", "mid_signal": 55892, "gamma_signal": 16898, "vega_signal": 31889, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755400000}, {"instrument": "TSLA", "mid_signal": 280372, "gamma_signal": -3534, "vega_signal": -5808, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755400000}, {"instrument": "TSLA", "mid_signal": -331361, "gamma_signal": -21649, "vega_signal": -44226, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755405000}, {"instrument": "TSLA", "mid_signal": 510207, "gamma_signal": -20940, "vega_signal": -38334, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755405000}, {"instrument": "TSLA", "mid_signal": 100013, "gamma_signal": 3026, "vega_signal": 5334, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755410000}, {"instrument": "TSLA", "mid_signal": 2079100, "gamma_signal": -181249, "vega_signal": -354239, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755410000}, {"instrument": "TSLA", "mid_signal": -273128, "gamma_signal": -17726, "vega_signal": -36043, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755415000}, {"instrument": "TSLA", "mid_signal": -18095, "gamma_signal": 9222, "vega_signal": 19075, "option_type": "P", "stock_price": 347.67, "utc_time": 1775755415000}, {"instrument": "TSLA", "mid_signal": 387417, "gamma_signal": 19985, "vega_signal": 41041, "option_type": "C", "stock_price": 347.66, "utc_time": 1775755420000}, {"instrument": "TSLA", "mid_signal": -37407, "gamma_signal": 4114, "vega_signal": 8840, "option_type": "P", "stock_price": 347.66, "utc_time": 1775755420000}, {"instrument": "TSLA", "mid_signal": 80461, "gamma_signal": 9700, "vega_signal": 19285, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755425000}, {"instrument": "TSLA", "mid_signal": 249354, "gamma_signal": -10063, "vega_signal": -18237, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755425000}, {"instrument": "TSLA", "mid_signal": 670627, "gamma_signal": 32600, "vega_signal": 66851, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755430000}, {"instrument": "TSLA", "mid_signal": -148841, "gamma_signal": 7357, "vega_signal": 14374, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755430000}, {"instrument": "TSLA", "mid_signal": -134869, "gamma_signal": -3432, "vega_signal": -7038, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755435000}, {"instrument": "TSLA", "mid_signal": 178999, "gamma_signal": -10596, "vega_signal": -26380, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755435000}, {"instrument": "TSLA", "mid_signal": 42400, "gamma_signal": 7002, "vega_signal": 13628, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755440000}, {"instrument": "TSLA", "mid_signal": -377557, "gamma_signal": 26213, "vega_signal": 51169, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755440000}, {"instrument": "TSLA", "mid_signal": -541430, "gamma_signal": -37613, "vega_signal": -75520, "option_type": "C", "stock_price": 347.84, "utc_time": 1775755445000}, {"instrument": "TSLA", "mid_signal": -605973, "gamma_signal": 41811, "vega_signal": 69370, "option_type": "P", "stock_price": 347.84, "utc_time": 1775755445000}, {"instrument": "TSLA", "mid_signal": 566982, "gamma_signal": 48036, "vega_signal": 95792, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755450000}, {"instrument": "TSLA", "mid_signal": -339163, "gamma_signal": 18755, "vega_signal": 36253, "option_type": "P", "stock_price": 347.84, "utc_time": 1775755450000}, {"instrument": "TSLA", "mid_signal": -379200, "gamma_signal": -28833, "vega_signal": -57670, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755455000}, {"instrument": "TSLA", "mid_signal": 148663, "gamma_signal": -12283, "vega_signal": -23974, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755455000}, {"instrument": "TSLA", "mid_signal": -754098, "gamma_signal": -31451, "vega_signal": -65686, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755460000}, {"instrument": "TSLA", "mid_signal": -404166, "gamma_signal": 42199, "vega_signal": 84066, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755460000}, {"instrument": "TSLA", "mid_signal": -40784, "gamma_signal": -2578, "vega_signal": -4795, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755465000}, {"instrument": "TSLA", "mid_signal": 62439, "gamma_signal": -2823, "vega_signal": -3555, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755465000}, {"instrument": "TSLA", "mid_signal": -459120, "gamma_signal": -27733, "vega_signal": -56557, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755470000}, {"instrument": "TSLA", "mid_signal": -199450, "gamma_signal": 14210, "vega_signal": 27655, "option_type": "P", "stock_price": 347.69, "utc_time": 1775755470000}, {"instrument": "TSLA", "mid_signal": -29339, "gamma_signal": 5825, "vega_signal": 10725, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755475000}, {"instrument": "TSLA", "mid_signal": -279177, "gamma_signal": 25056, "vega_signal": 50222, "option_type": "P", "stock_price": 347.69, "utc_time": 1775755475000}, {"instrument": "TSLA", "mid_signal": -222977, "gamma_signal": -22126, "vega_signal": -43908, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755480000}, {"instrument": "TSLA", "mid_signal": -691615, "gamma_signal": 61966, "vega_signal": 128012, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755480000}, {"instrument": "TSLA", "mid_signal": 5447, "gamma_signal": -2251, "vega_signal": -4911, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755485000}, {"instrument": "TSLA", "mid_signal": -616164, "gamma_signal": 38925, "vega_signal": 76086, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755485000}, {"instrument": "TSLA", "mid_signal": -247373, "gamma_signal": -17723, "vega_signal": -35637, "option_type": "C", "stock_price": 347.68, "utc_time": 1775755490000}, {"instrument": "TSLA", "mid_signal": -2091061, "gamma_signal": 199213, "vega_signal": 394332, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755490000}, {"instrument": "TSLA", "mid_signal": -249730, "gamma_signal": -16233, "vega_signal": -35299, "option_type": "C", "stock_price": 347.65, "utc_time": 1775755495000}, {"instrument": "TSLA", "mid_signal": -74543, "gamma_signal": 5130, "vega_signal": 11244, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755495000}, {"instrument": "TSLA", "mid_signal": 379595, "gamma_signal": 36520, "vega_signal": 73102, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755500000}, {"instrument": "TSLA", "mid_signal": 29028, "gamma_signal": 253, "vega_signal": 764, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755500000}, {"instrument": "TSLA", "mid_signal": 758931, "gamma_signal": 26647, "vega_signal": 56795, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755505000}, {"instrument": "TSLA", "mid_signal": 87704, "gamma_signal": -5450, "vega_signal": -10456, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755505000}, {"instrument": "TSLA", "mid_signal": 844845, "gamma_signal": 41594, "vega_signal": 86462, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755510000}, {"instrument": "TSLA", "mid_signal": -2527288, "gamma_signal": 204499, "vega_signal": 398599, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755510000}, {"instrument": "TSLA", "mid_signal": -41514, "gamma_signal": -1596, "vega_signal": -3270, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755515000}, {"instrument": "TSLA", "mid_signal": 27787, "gamma_signal": -2375, "vega_signal": -4933, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755515000}, {"instrument": "TSLA", "mid_signal": -147671, "gamma_signal": 25685, "vega_signal": 47739, "option_type": "C", "stock_price": 347.81, "utc_time": 1775755520000}, {"instrument": "TSLA", "mid_signal": 300524, "gamma_signal": -23977, "vega_signal": -47047, "option_type": "P", "stock_price": 347.81, "utc_time": 1775755520000}, {"instrument": "TSLA", "mid_signal": -176608, "gamma_signal": -7038, "vega_signal": -15328, "option_type": "C", "stock_price": 347.84, "utc_time": 1775755525000}, {"instrument": "TSLA", "mid_signal": -1801499, "gamma_signal": 143088, "vega_signal": 278123, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755525000}, {"instrument": "TSLA", "mid_signal": -262112, "gamma_signal": -13397, "vega_signal": -27435, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755530000}, {"instrument": "TSLA", "mid_signal": 1086062, "gamma_signal": -72553, "vega_signal": -142288, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755530000}, {"instrument": "TSLA", "mid_signal": 692332, "gamma_signal": 34974, "vega_signal": 71369, "option_type": "C", "stock_price": 347.92, "utc_time": 1775755535000}, {"instrument": "TSLA", "mid_signal": -65646, "gamma_signal": 287, "vega_signal": 260, "option_type": "P", "stock_price": 347.925, "utc_time": 1775755535000}, {"instrument": "TSLA", "mid_signal": 364483, "gamma_signal": 34311, "vega_signal": 68416, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755540000}, {"instrument": "TSLA", "mid_signal": 2487899, "gamma_signal": -201927, "vega_signal": -395457, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755540000}, {"instrument": "TSLA", "mid_signal": 389126, "gamma_signal": 10861, "vega_signal": 24358, "option_type": "C", "stock_price": 348, "utc_time": 1775755545000}, {"instrument": "TSLA", "mid_signal": 233530, "gamma_signal": -24044, "vega_signal": -48131, "option_type": "P", "stock_price": 348, "utc_time": 1775755545000}, {"instrument": "TSLA", "mid_signal": -1153006, "gamma_signal": -42748, "vega_signal": -90611, "option_type": "C", "stock_price": 348.05, "utc_time": 1775755550000}, {"instrument": "TSLA", "mid_signal": 1472299, "gamma_signal": -174028, "vega_signal": -362341, "option_type": "P", "stock_price": 348.05, "utc_time": 1775755550000}, {"instrument": "TSLA", "mid_signal": 414646, "gamma_signal": 57939, "vega_signal": 116758, "option_type": "C", "stock_price": 348.05, "utc_time": 1775755555000}, {"instrument": "TSLA", "mid_signal": -216495, "gamma_signal": 18771, "vega_signal": 38676, "option_type": "P", "stock_price": 348.05, "utc_time": 1775755555000}, {"instrument": "TSLA", "mid_signal": 2151924, "gamma_signal": 186976, "vega_signal": 370326, "option_type": "C", "stock_price": 348.02, "utc_time": 1775755560000}, {"instrument": "TSLA", "mid_signal": -178906, "gamma_signal": -2061, "vega_signal": -6154, "option_type": "P", "stock_price": 348.02, "utc_time": 1775755560000}, {"instrument": "TSLA", "mid_signal": 1021544, "gamma_signal": 127715, "vega_signal": 252657, "option_type": "C", "stock_price": 347.87, "utc_time": 1775755565000}, {"instrument": "TSLA", "mid_signal": 214389, "gamma_signal": -7549, "vega_signal": -16124, "option_type": "P", "stock_price": 347.87, "utc_time": 1775755565000}, {"instrument": "TSLA", "mid_signal": -185434, "gamma_signal": -8582, "vega_signal": -18319, "option_type": "C", "stock_price": 347.89, "utc_time": 1775755570000}, {"instrument": "TSLA", "mid_signal": 731739, "gamma_signal": -28275, "vega_signal": -53772, "option_type": "P", "stock_price": 347.92, "utc_time": 1775755570000}, {"instrument": "TSLA", "mid_signal": 7801, "gamma_signal": 870, "vega_signal": 1867, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755575000}, {"instrument": "TSLA", "mid_signal": 190447, "gamma_signal": -14154, "vega_signal": -27688, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755575000}, {"instrument": "TSLA", "mid_signal": -286044, "gamma_signal": -24055, "vega_signal": -48164, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755580000}, {"instrument": "TSLA", "mid_signal": -9645352, "gamma_signal": 636323, "vega_signal": 1230701, "option_type": "P", "stock_price": 347.79, "utc_time": 1775755580000}, {"instrument": "TSLA", "mid_signal": -2024136, "gamma_signal": -214129, "vega_signal": -424969, "option_type": "C", "stock_price": 347.595, "utc_time": 1775755585000}, {"instrument": "TSLA", "mid_signal": -17804501, "gamma_signal": 1432048, "vega_signal": 2803503, "option_type": "P", "stock_price": 347.595, "utc_time": 1775755585000}, {"instrument": "TSLA", "mid_signal": 29868, "gamma_signal": 2656, "vega_signal": 5269, "option_type": "C", "stock_price": 347.65, "utc_time": 1775755590000}, {"instrument": "TSLA", "mid_signal": -9559859, "gamma_signal": 639276, "vega_signal": 1223707, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755590000}, {"instrument": "TSLA", "mid_signal": -93927, "gamma_signal": -10538, "vega_signal": -20813, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755595000}, {"instrument": "TSLA", "mid_signal": 126808, "gamma_signal": -23198, "vega_signal": -47990, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755595000}, {"instrument": "TSLA", "mid_signal": -266912, "gamma_signal": -17855, "vega_signal": -36224, "option_type": "C", "stock_price": 347.63, "utc_time": 1775755600000}, {"instrument": "TSLA", "mid_signal": -40016, "gamma_signal": 5057, "vega_signal": 10940, "option_type": "P", "stock_price": 347.63, "utc_time": 1775755600000}, {"instrument": "TSLA", "mid_signal": -458700, "gamma_signal": -28549, "vega_signal": -58381, "option_type": "C", "stock_price": 347.46, "utc_time": 1775755605000}, {"instrument": "TSLA", "mid_signal": -656858, "gamma_signal": 48624, "vega_signal": 97477, "option_type": "P", "stock_price": 347.46, "utc_time": 1775755605000}, {"instrument": "TSLA", "mid_signal": -578748, "gamma_signal": -62872, "vega_signal": -124227, "option_type": "C", "stock_price": 347.44, "utc_time": 1775755610000}, {"instrument": "TSLA", "mid_signal": -638046, "gamma_signal": 31876, "vega_signal": 59260, "option_type": "P", "stock_price": 347.44, "utc_time": 1775755610000}, {"instrument": "TSLA", "mid_signal": -468189, "gamma_signal": -33722, "vega_signal": -68147, "option_type": "C", "stock_price": 347.44, "utc_time": 1775755615000}, {"instrument": "TSLA", "mid_signal": -9656208, "gamma_signal": 644171, "vega_signal": 1239029, "option_type": "P", "stock_price": 347.44, "utc_time": 1775755615000}, {"instrument": "TSLA", "mid_signal": -180376, "gamma_signal": -3649, "vega_signal": -7896, "option_type": "C", "stock_price": 347.56, "utc_time": 1775755620000}, {"instrument": "TSLA", "mid_signal": 797650, "gamma_signal": -54945, "vega_signal": -108982, "option_type": "P", "stock_price": 347.56, "utc_time": 1775755620000}, {"instrument": "TSLA", "mid_signal": -545536, "gamma_signal": -38372, "vega_signal": -77142, "option_type": "C", "stock_price": 347.59, "utc_time": 1775755625000}, {"instrument": "TSLA", "mid_signal": -451056, "gamma_signal": 24519, "vega_signal": 47028, "option_type": "P", "stock_price": 347.59, "utc_time": 1775755625000}, {"instrument": "TSLA", "mid_signal": -62151, "gamma_signal": -606, "vega_signal": -1771, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755630000}, {"instrument": "TSLA", "mid_signal": -342203, "gamma_signal": 33931, "vega_signal": 68913, "option_type": "P", "stock_price": 347.59, "utc_time": 1775755630000}, {"instrument": "TSLA", "mid_signal": -712388, "gamma_signal": -29826, "vega_signal": -63442, "option_type": "C", "stock_price": 347.59, "utc_time": 1775755635000}, {"instrument": "TSLA", "mid_signal": 15469, "gamma_signal": -758, "vega_signal": -759, "option_type": "P", "stock_price": 347.59, "utc_time": 1775755635000}, {"instrument": "TSLA", "mid_signal": 1822814, "gamma_signal": 180635, "vega_signal": 357841, "option_type": "C", "stock_price": 347.63, "utc_time": 1775755640000}, {"instrument": "TSLA", "mid_signal": 57803, "gamma_signal": -5890, "vega_signal": -11337, "option_type": "P", "stock_price": 347.63, "utc_time": 1775755640000}, {"instrument": "TSLA", "mid_signal": -10805, "gamma_signal": 4958, "vega_signal": 8946, "option_type": "C", "stock_price": 347.5, "utc_time": 1775755645000}, {"instrument": "TSLA", "mid_signal": -308996, "gamma_signal": 20229, "vega_signal": 39635, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755645000}, {"instrument": "TSLA", "mid_signal": -271059, "gamma_signal": -20084, "vega_signal": -40841, "option_type": "C", "stock_price": 347.56, "utc_time": 1775755650000}, {"instrument": "TSLA", "mid_signal": 24870, "gamma_signal": -1923, "vega_signal": -4162, "option_type": "P", "stock_price": 347.54, "utc_time": 1775755650000}, {"instrument": "TSLA", "mid_signal": 152518, "gamma_signal": 30891, "vega_signal": 59162, "option_type": "C", "stock_price": 347.74, "utc_time": 1775755655000}, {"instrument": "TSLA", "mid_signal": 109906, "gamma_signal": -7574, "vega_signal": -14681, "option_type": "P", "stock_price": 347.74, "utc_time": 1775755655000}, {"instrument": "TSLA", "mid_signal": -32952, "gamma_signal": 2425, "vega_signal": 4619, "option_type": "C", "stock_price": 347.68, "utc_time": 1775755660000}, {"instrument": "TSLA", "mid_signal": 320031, "gamma_signal": -28610, "vega_signal": -56757, "option_type": "P", "stock_price": 347.68, "utc_time": 1775755660000}, {"instrument": "TSLA", "mid_signal": -258730, "gamma_signal": 6693, "vega_signal": 10746, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755665000}, {"instrument": "TSLA", "mid_signal": 239954, "gamma_signal": -26459, "vega_signal": -53875, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755665000}, {"instrument": "TSLA", "mid_signal": 167105, "gamma_signal": 32890, "vega_signal": 63366, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755670000}, {"instrument": "TSLA", "mid_signal": 1054669, "gamma_signal": -128338, "vega_signal": -265660, "option_type": "P", "stock_price": 347.79, "utc_time": 1775755670000}, {"instrument": "TSLA", "mid_signal": 701557, "gamma_signal": 37229, "vega_signal": 76617, "option_type": "C", "stock_price": 347.82, "utc_time": 1775755675000}, {"instrument": "TSLA", "mid_signal": 895898, "gamma_signal": -73633, "vega_signal": -142861, "option_type": "P", "stock_price": 347.825, "utc_time": 1775755675000}, {"instrument": "TSLA", "mid_signal": 48566, "gamma_signal": -4347, "vega_signal": -7731, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755680000}, {"instrument": "TSLA", "mid_signal": -5804499, "gamma_signal": 378991, "vega_signal": 716550, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755680000}, {"instrument": "TSLA", "mid_signal": 1077431, "gamma_signal": 75649, "vega_signal": 150876, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755685000}, {"instrument": "TSLA", "mid_signal": 285557, "gamma_signal": -17863, "vega_signal": -33886, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755685000}, {"instrument": "TSLA", "mid_signal": 512033, "gamma_signal": 23544, "vega_signal": 49179, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755690000}, {"instrument": "TSLA", "mid_signal": -222151, "gamma_signal": 20358, "vega_signal": 39818, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755690000}, {"instrument": "TSLA", "mid_signal": -1984, "gamma_signal": -5498, "vega_signal": -10760, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755695000}, {"instrument": "TSLA", "mid_signal": -30504, "gamma_signal": 3715, "vega_signal": 7080, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755695000}, {"instrument": "TSLA", "mid_signal": -35286, "gamma_signal": -2090, "vega_signal": -4360, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755700000}, {"instrument": "TSLA", "mid_signal": 454778, "gamma_signal": -21092, "vega_signal": -40042, "option_type": "P", "stock_price": 347.72, "utc_time": 1775755700000}, {"instrument": "TSLA", "mid_signal": 209813, "gamma_signal": 12594, "vega_signal": 25436, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755705000}, {"instrument": "TSLA", "mid_signal": -764604, "gamma_signal": 43119, "vega_signal": 82778, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755705000}, {"instrument": "TSLA", "mid_signal": -9037, "gamma_signal": -6142, "vega_signal": -11305, "option_type": "C", "stock_price": 347.74, "utc_time": 1775755710000}, {"instrument": "TSLA", "mid_signal": 207972, "gamma_signal": -16875, "vega_signal": -32844, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755710000}, {"instrument": "TSLA", "mid_signal": 78793, "gamma_signal": 6219, "vega_signal": 12488, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755715000}, {"instrument": "TSLA", "mid_signal": -527350, "gamma_signal": 18624, "vega_signal": 33976, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755715000}, {"instrument": "TSLA", "mid_signal": -137660, "gamma_signal": -1834, "vega_signal": -4518, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755720000}, {"instrument": "TSLA", "mid_signal": -703216, "gamma_signal": 38100, "vega_signal": 72993, "option_type": "P", "stock_price": 347.72, "utc_time": 1775755720000}, {"instrument": "TSLA", "mid_signal": -206336, "gamma_signal": -11911, "vega_signal": -24119, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755725000}, {"instrument": "TSLA", "mid_signal": 96973, "gamma_signal": -6138, "vega_signal": -10684, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755725000}, {"instrument": "TSLA", "mid_signal": -118888, "gamma_signal": 251, "vega_signal": -703, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755730000}, {"instrument": "TSLA", "mid_signal": 148676, "gamma_signal": -7690, "vega_signal": -15190, "option_type": "P", "stock_price": 347.7, "utc_time": 1775755730000}, {"instrument": "TSLA", "mid_signal": -107001, "gamma_signal": 4931, "vega_signal": 9729, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755735000}, {"instrument": "TSLA", "mid_signal": 455358, "gamma_signal": -22647, "vega_signal": -42425, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755735000}, {"instrument": "TSLA", "mid_signal": 101504, "gamma_signal": 408, "vega_signal": 1619, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755740000}, {"instrument": "TSLA", "mid_signal": 859, "gamma_signal": 520, "vega_signal": 1128, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755740000}, {"instrument": "TSLA", "mid_signal": -91011, "gamma_signal": -4719, "vega_signal": -9850, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755745000}, {"instrument": "TSLA", "mid_signal": 905047, "gamma_signal": -41128, "vega_signal": -77384, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755745000}, {"instrument": "TSLA", "mid_signal": 27773, "gamma_signal": 2381, "vega_signal": 4839, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755750000}, {"instrument": "TSLA", "mid_signal": -4143, "gamma_signal": 507, "vega_signal": 914, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755750000}, {"instrument": "TSLA", "mid_signal": -65861, "gamma_signal": -10309, "vega_signal": -19804, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755755000}, {"instrument": "TSLA", "mid_signal": -886094, "gamma_signal": 109119, "vega_signal": 217837, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755755000}, {"instrument": "TSLA", "mid_signal": 428442, "gamma_signal": 28461, "vega_signal": 57611, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755760000}, {"instrument": "TSLA", "mid_signal": -74905, "gamma_signal": 3131, "vega_signal": 5968, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755760000}, {"instrument": "TSLA", "mid_signal": -428420, "gamma_signal": -41969, "vega_signal": -83639, "option_type": "C", "stock_price": 347.775, "utc_time": 1775755765000}, {"instrument": "TSLA", "mid_signal": 35009, "gamma_signal": -6325, "vega_signal": -12998, "option_type": "P", "stock_price": 347.775, "utc_time": 1775755765000}, {"instrument": "TSLA", "mid_signal": 599947, "gamma_signal": 73305, "vega_signal": 142975, "option_type": "C", "stock_price": 347.8, "utc_time": 1775755770000}, {"instrument": "TSLA", "mid_signal": 880, "gamma_signal": 607, "vega_signal": 2047, "option_type": "P", "stock_price": 347.8, "utc_time": 1775755770000}, {"instrument": "TSLA", "mid_signal": 68956, "gamma_signal": 1995, "vega_signal": 4312, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755775000}, {"instrument": "TSLA", "mid_signal": 453516, "gamma_signal": -29592, "vega_signal": -56654, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755775000}, {"instrument": "TSLA", "mid_signal": 1926707, "gamma_signal": 165381, "vega_signal": 319681, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755780000}, {"instrument": "TSLA", "mid_signal": -566895, "gamma_signal": 41029, "vega_signal": 79495, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755780000}, {"instrument": "TSLA", "mid_signal": -106097, "gamma_signal": -6961, "vega_signal": -14049, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755785000}, {"instrument": "TSLA", "mid_signal": -3257, "gamma_signal": 478, "vega_signal": 1472, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755785000}, {"instrument": "TSLA", "mid_signal": 22687, "gamma_signal": 5431, "vega_signal": 10695, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755790000}, {"instrument": "TSLA", "mid_signal": -9672, "gamma_signal": 3066, "vega_signal": 5938, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755790000}, {"instrument": "TSLA", "mid_signal": -81103, "gamma_signal": 1411, "vega_signal": 1825, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755795000}, {"instrument": "TSLA", "mid_signal": -399954, "gamma_signal": 31727, "vega_signal": 62107, "option_type": "P", "stock_price": 347.7, "utc_time": 1775755795000}, {"instrument": "TSLA", "mid_signal": -345413, "gamma_signal": -17650, "vega_signal": -36332, "option_type": "C", "stock_price": 347.61, "utc_time": 1775755800000}, {"instrument": "TSLA", "mid_signal": 2630044, "gamma_signal": -173237, "vega_signal": -332639, "option_type": "P", "stock_price": 347.61, "utc_time": 1775755800000}, {"instrument": "TSLA", "mid_signal": -350573, "gamma_signal": -15767, "vega_signal": -32946, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755805000}, {"instrument": "TSLA", "mid_signal": -63197, "gamma_signal": 4564, "vega_signal": 9709, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755805000}, {"instrument": "TSLA", "mid_signal": -135458, "gamma_signal": -14542, "vega_signal": -28751, "option_type": "C", "stock_price": 347.55, "utc_time": 1775755810000}, {"instrument": "TSLA", "mid_signal": 841070, "gamma_signal": -52330, "vega_signal": -100052, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755810000}, {"instrument": "TSLA", "mid_signal": -797198, "gamma_signal": -50941, "vega_signal": -102056, "option_type": "C", "stock_price": 347.5, "utc_time": 1775755815000}, {"instrument": "TSLA", "mid_signal": 207572, "gamma_signal": -6175, "vega_signal": -11380, "option_type": "P", "stock_price": 347.5, "utc_time": 1775755815000}, {"instrument": "TSLA", "mid_signal": -198466, "gamma_signal": -13665, "vega_signal": -27823, "option_type": "C", "stock_price": 347.5, "utc_time": 1775755820000}, {"instrument": "TSLA", "mid_signal": 33787, "gamma_signal": -13899, "vega_signal": -33384, "option_type": "P", "stock_price": 347.5, "utc_time": 1775755820000}, {"instrument": "TSLA", "mid_signal": -583990, "gamma_signal": -55297, "vega_signal": -109144, "option_type": "C", "stock_price": 347.49, "utc_time": 1775755825000}, {"instrument": "TSLA", "mid_signal": 1878742, "gamma_signal": -159928, "vega_signal": -309598, "option_type": "P", "stock_price": 347.49, "utc_time": 1775755825000}, {"instrument": "TSLA", "mid_signal": 288708, "gamma_signal": 20439, "vega_signal": 40732, "option_type": "C", "stock_price": 347.46, "utc_time": 1775755830000}, {"instrument": "TSLA", "mid_signal": 1710600, "gamma_signal": -159189, "vega_signal": -312339, "option_type": "P", "stock_price": 347.45, "utc_time": 1775755830000}, {"instrument": "TSLA", "mid_signal": -1660302, "gamma_signal": -93768, "vega_signal": -191290, "option_type": "C", "stock_price": 347.24, "utc_time": 1775755835000}, {"instrument": "TSLA", "mid_signal": -2584851, "gamma_signal": 205576, "vega_signal": 409053, "option_type": "P", "stock_price": 347.36, "utc_time": 1775755835000}, {"instrument": "TSLA", "mid_signal": 166862, "gamma_signal": -7547, "vega_signal": -13438, "option_type": "C", "stock_price": 347.4, "utc_time": 1775755840000}, {"instrument": "TSLA", "mid_signal": -12655931, "gamma_signal": 1521513, "vega_signal": 3115543, "option_type": "P", "stock_price": 347.4, "utc_time": 1775755840000}, {"instrument": "TSLA", "mid_signal": -487216, "gamma_signal": -31419, "vega_signal": -63111, "option_type": "C", "stock_price": 347.36, "utc_time": 1775755845000}, {"instrument": "TSLA", "mid_signal": -217695, "gamma_signal": 3850, "vega_signal": 5230, "option_type": "P", "stock_price": 347.36, "utc_time": 1775755845000}, {"instrument": "TSLA", "mid_signal": -843704, "gamma_signal": -53704, "vega_signal": -108045, "option_type": "C", "stock_price": 347.3, "utc_time": 1775755850000}, {"instrument": "TSLA", "mid_signal": -45695, "gamma_signal": -10573, "vega_signal": -19983, "option_type": "P", "stock_price": 347.3, "utc_time": 1775755850000}, {"instrument": "TSLA", "mid_signal": -537104, "gamma_signal": -42231, "vega_signal": -83091, "option_type": "C", "stock_price": 347.15, "utc_time": 1775755855000}, {"instrument": "TSLA", "mid_signal": -730901, "gamma_signal": 82982, "vega_signal": 164584, "option_type": "P", "stock_price": 347.15, "utc_time": 1775755855000}, {"instrument": "TSLA", "mid_signal": -874896, "gamma_signal": -89255, "vega_signal": -180276, "option_type": "C", "stock_price": 346.95, "utc_time": 1775755860000}, {"instrument": "TSLA", "mid_signal": -1716129, "gamma_signal": 131017, "vega_signal": 254291, "option_type": "P", "stock_price": 346.95, "utc_time": 1775755860000}, {"instrument": "TSLA", "mid_signal": -177699, "gamma_signal": -32194, "vega_signal": -63756, "option_type": "C", "stock_price": 346.78, "utc_time": 1775755865000}, {"instrument": "TSLA", "mid_signal": -974778, "gamma_signal": 44557, "vega_signal": 88478, "option_type": "P", "stock_price": 346.78, "utc_time": 1775755865000}, {"instrument": "TSLA", "mid_signal": -870756, "gamma_signal": -68751, "vega_signal": -136719, "option_type": "C", "stock_price": 346.85, "utc_time": 1775755870000}, {"instrument": "TSLA", "mid_signal": 653887, "gamma_signal": -59267, "vega_signal": -117157, "option_type": "P", "stock_price": 346.85, "utc_time": 1775755870000}, {"instrument": "TSLA", "mid_signal": -507737, "gamma_signal": -63015, "vega_signal": -124684, "option_type": "C", "stock_price": 346.63, "utc_time": 1775755875000}, {"instrument": "TSLA", "mid_signal": -672582, "gamma_signal": 23771, "vega_signal": 38577, "option_type": "P", "stock_price": 346.63, "utc_time": 1775755875000}, {"instrument": "TSLA", "mid_signal": -579189, "gamma_signal": -54484, "vega_signal": -109080, "option_type": "C", "stock_price": 346.7, "utc_time": 1775755880000}, {"instrument": "TSLA", "mid_signal": -382296, "gamma_signal": 38895, "vega_signal": 74597, "option_type": "P", "stock_price": 346.7, "utc_time": 1775755880000}, {"instrument": "TSLA", "mid_signal": 190162, "gamma_signal": 70222, "vega_signal": 134764, "option_type": "C", "stock_price": 346.69, "utc_time": 1775755885000}, {"instrument": "TSLA", "mid_signal": -48909, "gamma_signal": 9812, "vega_signal": 20184, "option_type": "P", "stock_price": 346.69, "utc_time": 1775755885000}, {"instrument": "TSLA", "mid_signal": 237147, "gamma_signal": 36114, "vega_signal": 70281, "option_type": "C", "stock_price": 346.77, "utc_time": 1775755890000}, {"instrument": "TSLA", "mid_signal": -1692758, "gamma_signal": 138950, "vega_signal": 269277, "option_type": "P", "stock_price": 346.77, "utc_time": 1775755890000}, {"instrument": "TSLA", "mid_signal": 3010265, "gamma_signal": 283203, "vega_signal": 553926, "option_type": "C", "stock_price": 346.83, "utc_time": 1775755895000}, {"instrument": "TSLA", "mid_signal": -523957, "gamma_signal": -2306, "vega_signal": -16765, "option_type": "P", "stock_price": 346.83, "utc_time": 1775755895000}, {"instrument": "TSLA", "mid_signal": 736322, "gamma_signal": 58498, "vega_signal": 108416, "option_type": "C", "stock_price": 346.97, "utc_time": 1775755900000}, {"instrument": "TSLA", "mid_signal": 32706124, "gamma_signal": -1950052, "vega_signal": -3670830, "option_type": "P", "stock_price": 346.97, "utc_time": 1775755900000}, {"instrument": "TSLA", "mid_signal": -3313, "gamma_signal": -8298, "vega_signal": -15843, "option_type": "C", "stock_price": 347, "utc_time": 1775755905000}, {"instrument": "TSLA", "mid_signal": -132966, "gamma_signal": 20046, "vega_signal": 41243, "option_type": "P", "stock_price": 347.04, "utc_time": 1775755905000}, {"instrument": "TSLA", "mid_signal": 477099, "gamma_signal": 32974, "vega_signal": 65489, "option_type": "C", "stock_price": 347.06, "utc_time": 1775755910000}, {"instrument": "TSLA", "mid_signal": -295792, "gamma_signal": 37739, "vega_signal": 79411, "option_type": "P", "stock_price": 346.97, "utc_time": 1775755910000}, {"instrument": "TSLA", "mid_signal": 785735, "gamma_signal": 17646, "vega_signal": 39057, "option_type": "C", "stock_price": 347.05, "utc_time": 1775755915000}, {"instrument": "TSLA", "mid_signal": -173858, "gamma_signal": 17948, "vega_signal": 34740, "option_type": "P", "stock_price": 347.05, "utc_time": 1775755915000}, {"instrument": "TSLA", "mid_signal": 1554696, "gamma_signal": 107989, "vega_signal": 213622, "option_type": "C", "stock_price": 347.22, "utc_time": 1775755920000}, {"instrument": "TSLA", "mid_signal": -1377777, "gamma_signal": 84125, "vega_signal": 157699, "option_type": "P", "stock_price": 347.22, "utc_time": 1775755920000}, {"instrument": "TSLA", "mid_signal": 715688, "gamma_signal": 4678, "vega_signal": 14472, "option_type": "C", "stock_price": 347.2, "utc_time": 1775755925000}, {"instrument": "TSLA", "mid_signal": 169655, "gamma_signal": 4605, "vega_signal": 9460, "option_type": "P", "stock_price": 347.2, "utc_time": 1775755925000}, {"instrument": "TSLA", "mid_signal": 829967, "gamma_signal": 33575, "vega_signal": 70768, "option_type": "C", "stock_price": 347.37, "utc_time": 1775755930000}, {"instrument": "TSLA", "mid_signal": 2115753, "gamma_signal": -214417, "vega_signal": -429305, "option_type": "P", "stock_price": 347.37, "utc_time": 1775755930000}, {"instrument": "TSLA", "mid_signal": -12500, "gamma_signal": -25226, "vega_signal": -46284, "option_type": "C", "stock_price": 347.37, "utc_time": 1775755935000}, {"instrument": "TSLA", "mid_signal": 319748, "gamma_signal": -28162, "vega_signal": -53874, "option_type": "P", "stock_price": 347.37, "utc_time": 1775755935000}, {"instrument": "TSLA", "mid_signal": -1179491, "gamma_signal": -183043, "vega_signal": -357212, "option_type": "C", "stock_price": 347.47, "utc_time": 1775755940000}, {"instrument": "TSLA", "mid_signal": -5553, "gamma_signal": 19860, "vega_signal": 41236, "option_type": "P", "stock_price": 347.47, "utc_time": 1775755940000}, {"instrument": "TSLA", "mid_signal": 820250, "gamma_signal": 5511, "vega_signal": 17733, "option_type": "C", "stock_price": 347.54, "utc_time": 1775755945000}, {"instrument": "TSLA", "mid_signal": 999736, "gamma_signal": -143133, "vega_signal": -296971, "option_type": "P", "stock_price": 347.54, "utc_time": 1775755945000}, {"instrument": "TSLA", "mid_signal": -136279, "gamma_signal": -30998, "vega_signal": -58851, "option_type": "C", "stock_price": 347.57, "utc_time": 1775755950000}, {"instrument": "TSLA", "mid_signal": 3318732, "gamma_signal": -231317, "vega_signal": -437515, "option_type": "P", "stock_price": 347.57, "utc_time": 1775755950000}, {"instrument": "TSLA", "mid_signal": -57305, "gamma_signal": -21129, "vega_signal": -39776, "option_type": "C", "stock_price": 347.66, "utc_time": 1775755955000}, {"instrument": "TSLA", "mid_signal": -112561, "gamma_signal": 121, "vega_signal": -880, "option_type": "P", "stock_price": 347.62, "utc_time": 1775755955000}, {"instrument": "TSLA", "mid_signal": -379423, "gamma_signal": -37486, "vega_signal": -75950, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755960000}, {"instrument": "TSLA", "mid_signal": 33369, "gamma_signal": -4180, "vega_signal": -8122, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755960000}, {"instrument": "TSLA", "mid_signal": -443099, "gamma_signal": -36361, "vega_signal": -71807, "option_type": "C", "stock_price": 347.56, "utc_time": 1775755965000}, {"instrument": "TSLA", "mid_signal": 260658, "gamma_signal": -23607, "vega_signal": -45942, "option_type": "P", "stock_price": 347.56, "utc_time": 1775755965000}, {"instrument": "TSLA", "mid_signal": 2108605, "gamma_signal": 169116, "vega_signal": 328022, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755970000}, {"instrument": "TSLA", "mid_signal": -429161, "gamma_signal": 21458, "vega_signal": 41339, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755970000}, {"instrument": "TSLA", "mid_signal": -273764, "gamma_signal": -46647, "vega_signal": -91654, "option_type": "C", "stock_price": 347.62, "utc_time": 1775755975000}, {"instrument": "TSLA", "mid_signal": 38125, "gamma_signal": -2755, "vega_signal": -5227, "option_type": "P", "stock_price": 347.63, "utc_time": 1775755975000}, {"instrument": "TSLA", "mid_signal": 1045277, "gamma_signal": 68415, "vega_signal": 134510, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755980000}, {"instrument": "TSLA", "mid_signal": 652750, "gamma_signal": -43456, "vega_signal": -85844, "option_type": "P", "stock_price": 347.81, "utc_time": 1775755980000}, {"instrument": "TSLA", "mid_signal": 625610, "gamma_signal": -11880, "vega_signal": -21559, "option_type": "C", "stock_price": 347.805, "utc_time": 1775755985000}, {"instrument": "TSLA", "mid_signal": 375072, "gamma_signal": -35043, "vega_signal": -68919, "option_type": "P", "stock_price": 347.805, "utc_time": 1775755985000}, {"instrument": "TSLA", "mid_signal": 1065862, "gamma_signal": 122111, "vega_signal": 237468, "option_type": "C", "stock_price": 347.66, "utc_time": 1775755990000}, {"instrument": "TSLA", "mid_signal": 2808896, "gamma_signal": -229812, "vega_signal": -442382, "option_type": "P", "stock_price": 347.66, "utc_time": 1775755990000}, {"instrument": "TSLA", "mid_signal": -1218538, "gamma_signal": -50473, "vega_signal": -100460, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755995000}, {"instrument": "TSLA", "mid_signal": 635387, "gamma_signal": -66250, "vega_signal": -132987, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755995000}, {"instrument": "TSLA", "mid_signal": -418111, "gamma_signal": -2843, "vega_signal": -6679, "option_type": "C", "stock_price": 347.55, "utc_time": 1775756000000}, {"instrument": "TSLA", "mid_signal": -50632, "gamma_signal": 314, "vega_signal": -119, "option_type": "P", "stock_price": 347.55, "utc_time": 1775756000000}, {"instrument": "TSLA", "mid_signal": -907336, "gamma_signal": -33068, "vega_signal": -66044, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756005000}, {"instrument": "TSLA", "mid_signal": 539025, "gamma_signal": -28538, "vega_signal": -53664, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756005000}, {"instrument": "TSLA", "mid_signal": 540397, "gamma_signal": 29577, "vega_signal": 59630, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756010000}, {"instrument": "TSLA", "mid_signal": 1189625, "gamma_signal": -77067, "vega_signal": -146018, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756010000}, {"instrument": "TSLA", "mid_signal": -671620, "gamma_signal": -34563, "vega_signal": -72443, "option_type": "C", "stock_price": 347.63, "utc_time": 1775756015000}, {"instrument": "TSLA", "mid_signal": 50683, "gamma_signal": 10354, "vega_signal": 23195, "option_type": "P", "stock_price": 347.63, "utc_time": 1775756015000}, {"instrument": "TSLA", "mid_signal": 150366, "gamma_signal": 18827, "vega_signal": 36494, "option_type": "C", "stock_price": 347.51, "utc_time": 1775756020000}, {"instrument": "TSLA", "mid_signal": 657590, "gamma_signal": -54630, "vega_signal": -105632, "option_type": "P", "stock_price": 347.51, "utc_time": 1775756020000}, {"instrument": "TSLA", "mid_signal": -225030, "gamma_signal": -5441, "vega_signal": -12143, "option_type": "C", "stock_price": 347.58, "utc_time": 1775756025000}, {"instrument": "TSLA", "mid_signal": -497601, "gamma_signal": 33404, "vega_signal": 63763, "option_type": "P", "stock_price": 347.58, "utc_time": 1775756025000}, {"instrument": "TSLA", "mid_signal": -1381461, "gamma_signal": -91469, "vega_signal": -187426, "option_type": "C", "stock_price": 347.47, "utc_time": 1775756030000}, {"instrument": "TSLA", "mid_signal": -1610395, "gamma_signal": 121179, "vega_signal": 232923, "option_type": "P", "stock_price": 347.47, "utc_time": 1775756030000}, {"instrument": "TSLA", "mid_signal": -296125, "gamma_signal": -1638, "vega_signal": -6309, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756035000}, {"instrument": "TSLA", "mid_signal": -717673, "gamma_signal": 18886, "vega_signal": 34425, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756035000}, {"instrument": "TSLA", "mid_signal": -1987245, "gamma_signal": -159648, "vega_signal": -313798, "option_type": "C", "stock_price": 347.35, "utc_time": 1775756040000}, {"instrument": "TSLA", "mid_signal": -583478, "gamma_signal": 18478, "vega_signal": 34775, "option_type": "P", "stock_price": 347.35, "utc_time": 1775756040000}, {"instrument": "TSLA", "mid_signal": -1188889, "gamma_signal": -70662, "vega_signal": -142769, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756045000}, {"instrument": "TSLA", "mid_signal": 220110, "gamma_signal": -17043, "vega_signal": -32910, "option_type": "P", "stock_price": 347.36, "utc_time": 1775756045000}, {"instrument": "TSLA", "mid_signal": -387414, "gamma_signal": 190, "vega_signal": -4152, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756050000}, {"instrument": "TSLA", "mid_signal": -769372, "gamma_signal": 50413, "vega_signal": 96981, "option_type": "P", "stock_price": 347.39, "utc_time": 1775756050000}, {"instrument": "TSLA", "mid_signal": -857644, "gamma_signal": -26737, "vega_signal": -59419, "option_type": "C", "stock_price": 347.36, "utc_time": 1775756055000}, {"instrument": "TSLA", "mid_signal": -1538632, "gamma_signal": 87208, "vega_signal": 166774, "option_type": "P", "stock_price": 347.36, "utc_time": 1775756055000}, {"instrument": "TSLA", "mid_signal": 272644, "gamma_signal": 21026, "vega_signal": 38322, "option_type": "C", "stock_price": 347.36, "utc_time": 1775756060000}, {"instrument": "TSLA", "mid_signal": -3777020, "gamma_signal": 348380, "vega_signal": 687030, "option_type": "P", "stock_price": 347.36, "utc_time": 1775756060000}, {"instrument": "TSLA", "mid_signal": -5460, "gamma_signal": 4147, "vega_signal": 9926, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756065000}, {"instrument": "TSLA", "mid_signal": 314034, "gamma_signal": -21432, "vega_signal": -41185, "option_type": "P", "stock_price": 347.4, "utc_time": 1775756065000}, {"instrument": "TSLA", "mid_signal": -475822, "gamma_signal": -21065, "vega_signal": -43731, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756070000}, {"instrument": "TSLA", "mid_signal": 203146, "gamma_signal": -1837, "vega_signal": -1444, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756070000}, {"instrument": "TSLA", "mid_signal": -208471, "gamma_signal": -9978, "vega_signal": -20471, "option_type": "C", "stock_price": 347.41, "utc_time": 1775756075000}, {"instrument": "TSLA", "mid_signal": -7474970, "gamma_signal": 600424, "vega_signal": 1149068, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756075000}, {"instrument": "TSLA", "mid_signal": -81135, "gamma_signal": 6561, "vega_signal": 12101, "option_type": "C", "stock_price": 347.49, "utc_time": 1775756080000}, {"instrument": "TSLA", "mid_signal": 735368, "gamma_signal": -4071, "vega_signal": -3231, "option_type": "P", "stock_price": 347.49, "utc_time": 1775756080000}, {"instrument": "TSLA", "mid_signal": -533420, "gamma_signal": 5843, "vega_signal": 5376, "option_type": "C", "stock_price": 347.46, "utc_time": 1775756085000}, {"instrument": "TSLA", "mid_signal": 771223, "gamma_signal": -39534, "vega_signal": -74047, "option_type": "P", "stock_price": 347.46, "utc_time": 1775756085000}, {"instrument": "TSLA", "mid_signal": -955510, "gamma_signal": -36329, "vega_signal": -76442, "option_type": "C", "stock_price": 347.32, "utc_time": 1775756090000}, {"instrument": "TSLA", "mid_signal": -8508271, "gamma_signal": 658331, "vega_signal": 1262709, "option_type": "P", "stock_price": 347.32, "utc_time": 1775756090000}, {"instrument": "TSLA", "mid_signal": -29374, "gamma_signal": 15146, "vega_signal": 27355, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756095000}, {"instrument": "TSLA", "mid_signal": -845668, "gamma_signal": 23496, "vega_signal": 44774, "option_type": "P", "stock_price": 347.39, "utc_time": 1775756095000}, {"instrument": "TSLA", "mid_signal": -519891, "gamma_signal": -15915, "vega_signal": -34411, "option_type": "C", "stock_price": 347.38, "utc_time": 1775756100000}, {"instrument": "TSLA", "mid_signal": -784567, "gamma_signal": 32354, "vega_signal": 62646, "option_type": "P", "stock_price": 347.38, "utc_time": 1775756100000}, {"instrument": "TSLA", "mid_signal": -533629, "gamma_signal": -273, "vega_signal": -6467, "option_type": "C", "stock_price": 347.51, "utc_time": 1775756105000}, {"instrument": "TSLA", "mid_signal": 124312, "gamma_signal": -15245, "vega_signal": -30283, "option_type": "P", "stock_price": 347.51, "utc_time": 1775756105000}, {"instrument": "TSLA", "mid_signal": 639039, "gamma_signal": 26513, "vega_signal": 55042, "option_type": "C", "stock_price": 347.59, "utc_time": 1775756110000}, {"instrument": "TSLA", "mid_signal": 222287, "gamma_signal": -19834, "vega_signal": -37478, "option_type": "P", "stock_price": 347.59, "utc_time": 1775756110000}, {"instrument": "TSLA", "mid_signal": -82750, "gamma_signal": -1979, "vega_signal": -3932, "option_type": "C", "stock_price": 347.66, "utc_time": 1775756115000}, {"instrument": "TSLA", "mid_signal": -5606520, "gamma_signal": 405537, "vega_signal": 769371, "option_type": "P", "stock_price": 347.66, "utc_time": 1775756115000}, {"instrument": "TSLA", "mid_signal": -379819, "gamma_signal": -11033, "vega_signal": -24517, "option_type": "C", "stock_price": 347.56, "utc_time": 1775756120000}, {"instrument": "TSLA", "mid_signal": 62096, "gamma_signal": -6101, "vega_signal": -11992, "option_type": "P", "stock_price": 347.56, "utc_time": 1775756120000}, {"instrument": "TSLA", "mid_signal": 245405, "gamma_signal": 48539, "vega_signal": 91051, "option_type": "C", "stock_price": 347.66, "utc_time": 1775756125000}, {"instrument": "TSLA", "mid_signal": 339577, "gamma_signal": -26529, "vega_signal": -50880, "option_type": "P", "stock_price": 347.66, "utc_time": 1775756125000}, {"instrument": "TSLA", "mid_signal": 735334, "gamma_signal": 19354, "vega_signal": 41284, "option_type": "C", "stock_price": 347.76, "utc_time": 1775756130000}, {"instrument": "TSLA", "mid_signal": -6885020, "gamma_signal": 570121, "vega_signal": 1098865, "option_type": "P", "stock_price": 347.76, "utc_time": 1775756130000}, {"instrument": "TSLA", "mid_signal": 1550107, "gamma_signal": 171452, "vega_signal": 333119, "option_type": "C", "stock_price": 347.655, "utc_time": 1775756135000}, {"instrument": "TSLA", "mid_signal": 534881, "gamma_signal": -39346, "vega_signal": -82102, "option_type": "P", "stock_price": 347.655, "utc_time": 1775756135000}, {"instrument": "TSLA", "mid_signal": -1172085, "gamma_signal": -27598, "vega_signal": -59477, "option_type": "C", "stock_price": 347.51, "utc_time": 1775756140000}, {"instrument": "TSLA", "mid_signal": -227877, "gamma_signal": 9884, "vega_signal": 18375, "option_type": "P", "stock_price": 347.51, "utc_time": 1775756140000}, {"instrument": "TSLA", "mid_signal": 661091, "gamma_signal": 36535, "vega_signal": 75263, "option_type": "C", "stock_price": 347.6, "utc_time": 1775756145000}, {"instrument": "TSLA", "mid_signal": -20081, "gamma_signal": 6804, "vega_signal": 16332, "option_type": "P", "stock_price": 347.6, "utc_time": 1775756145000}, {"instrument": "TSLA", "mid_signal": -1806701, "gamma_signal": -78030, "vega_signal": -160016, "option_type": "C", "stock_price": 347.62, "utc_time": 1775756150000}, {"instrument": "TSLA", "mid_signal": -7313982, "gamma_signal": 570297, "vega_signal": 1064003, "option_type": "P", "stock_price": 347.62, "utc_time": 1775756150000}, {"instrument": "TSLA", "mid_signal": -904254, "gamma_signal": -264, "vega_signal": -4054, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756155000}, {"instrument": "TSLA", "mid_signal": -799944, "gamma_signal": 24114, "vega_signal": 46728, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756155000}, {"instrument": "TSLA", "mid_signal": 947342, "gamma_signal": 70013, "vega_signal": 138295, "option_type": "C", "stock_price": 347.49, "utc_time": 1775756160000}, {"instrument": "TSLA", "mid_signal": 91750, "gamma_signal": -3353, "vega_signal": -6214, "option_type": "P", "stock_price": 347.49, "utc_time": 1775756160000}, {"instrument": "TSLA", "mid_signal": -318241, "gamma_signal": -7617, "vega_signal": -16968, "option_type": "C", "stock_price": 347.565, "utc_time": 1775756165000}, {"instrument": "TSLA", "mid_signal": -116875, "gamma_signal": 3513, "vega_signal": 6439, "option_type": "P", "stock_price": 347.565, "utc_time": 1775756165000}, {"instrument": "TSLA", "mid_signal": 145133, "gamma_signal": -1520, "vega_signal": -2357, "option_type": "C", "stock_price": 347.47, "utc_time": 1775756170000}, {"instrument": "TSLA", "mid_signal": -165050, "gamma_signal": 4037, "vega_signal": 6729, "option_type": "P", "stock_price": 347.47, "utc_time": 1775756170000}, {"instrument": "TSLA", "mid_signal": 2104197, "gamma_signal": 138570, "vega_signal": 275678, "option_type": "C", "stock_price": 347.52, "utc_time": 1775756175000}, {"instrument": "TSLA", "mid_signal": 102206, "gamma_signal": -6865, "vega_signal": -12905, "option_type": "P", "stock_price": 347.47, "utc_time": 1775756175000}, {"instrument": "TSLA", "mid_signal": 553400, "gamma_signal": 12813, "vega_signal": 27845, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756180000}, {"instrument": "TSLA", "mid_signal": -324247, "gamma_signal": 11095, "vega_signal": 21027, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756180000}, {"instrument": "TSLA", "mid_signal": -652210, "gamma_signal": -5221, "vega_signal": -12696, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756185000}, {"instrument": "TSLA", "mid_signal": -720367, "gamma_signal": 15205, "vega_signal": 28661, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756185000}, {"instrument": "TSLA", "mid_signal": -195057, "gamma_signal": 59247, "vega_signal": 112550, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756190000}, {"instrument": "TSLA", "mid_signal": -864557, "gamma_signal": 96680, "vega_signal": 199972, "option_type": "P", "stock_price": 347.46, "utc_time": 1775756190000}, {"instrument": "TSLA", "mid_signal": -158232, "gamma_signal": 8682, "vega_signal": 15495, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756195000}, {"instrument": "TSLA", "mid_signal": 277878, "gamma_signal": 2708, "vega_signal": 6785, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756195000}, {"instrument": "TSLA", "mid_signal": -327746, "gamma_signal": -4514, "vega_signal": -11076, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756200000}, {"instrument": "TSLA", "mid_signal": -425179, "gamma_signal": 14810, "vega_signal": 29149, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756200000}, {"instrument": "TSLA", "mid_signal": -23372, "gamma_signal": -2959, "vega_signal": -5663, "option_type": "C", "stock_price": 347.48, "utc_time": 1775756205000}, {"instrument": "TSLA", "mid_signal": -517846, "gamma_signal": 27507, "vega_signal": 52161, "option_type": "P", "stock_price": 347.48, "utc_time": 1775756205000}, {"instrument": "TSLA", "mid_signal": 32180, "gamma_signal": 2503, "vega_signal": 4981, "option_type": "C", "stock_price": 347.52, "utc_time": 1775756210000}, {"instrument": "TSLA", "mid_signal": -247706, "gamma_signal": 7114, "vega_signal": 10627, "option_type": "P", "stock_price": 347.52, "utc_time": 1775756210000}, {"instrument": "TSLA", "mid_signal": 893741, "gamma_signal": 39135, "vega_signal": 80548, "option_type": "C", "stock_price": 347.54, "utc_time": 1775756215000}, {"instrument": "TSLA", "mid_signal": 1205084, "gamma_signal": -118487, "vega_signal": -233392, "option_type": "P", "stock_price": 347.54, "utc_time": 1775756215000}, {"instrument": "TSLA", "mid_signal": 637524, "gamma_signal": 8026, "vega_signal": 20308, "option_type": "C", "stock_price": 347.48, "utc_time": 1775756220000}, {"instrument": "TSLA", "mid_signal": 336515, "gamma_signal": -22828, "vega_signal": -43717, "option_type": "P", "stock_price": 347.5, "utc_time": 1775756220000}, {"instrument": "TSLA", "mid_signal": 803059, "gamma_signal": 11303, "vega_signal": 27816, "option_type": "C", "stock_price": 347.48, "utc_time": 1775756225000}, {"instrument": "TSLA", "mid_signal": 749443, "gamma_signal": -30206, "vega_signal": -56555, "option_type": "P", "stock_price": 347.48, "utc_time": 1775756225000}, {"instrument": "TSLA", "mid_signal": 750423, "gamma_signal": 18704, "vega_signal": 41070, "option_type": "C", "stock_price": 347.49, "utc_time": 1775756230000}, {"instrument": "TSLA", "mid_signal": 99844, "gamma_signal": 8599, "vega_signal": 17688, "option_type": "P", "stock_price": 347.49, "utc_time": 1775756230000}, {"instrument": "TSLA", "mid_signal": 363797, "gamma_signal": 18946, "vega_signal": 38299, "option_type": "C", "stock_price": 347.46, "utc_time": 1775756235000}, {"instrument": "TSLA", "mid_signal": -318237, "gamma_signal": 16317, "vega_signal": 30663, "option_type": "P", "stock_price": 347.46, "utc_time": 1775756235000}, {"instrument": "TSLA", "mid_signal": 481655, "gamma_signal": 14059, "vega_signal": 30081, "option_type": "C", "stock_price": 347.58, "utc_time": 1775756240000}, {"instrument": "TSLA", "mid_signal": -336523, "gamma_signal": 21175, "vega_signal": 40083, "option_type": "P", "stock_price": 347.58, "utc_time": 1775756240000}, {"instrument": "TSLA", "mid_signal": 436140, "gamma_signal": -11938, "vega_signal": -19203, "option_type": "C", "stock_price": 347.6, "utc_time": 1775756245000}, {"instrument": "TSLA", "mid_signal": -442470, "gamma_signal": -17324, "vega_signal": -38059, "option_type": "P", "stock_price": 347.6, "utc_time": 1775756245000}, {"instrument": "TSLA", "mid_signal": -367536, "gamma_signal": -12698, "vega_signal": -26797, "option_type": "C", "stock_price": 347.57, "utc_time": 1775756250000}, {"instrument": "TSLA", "mid_signal": -70879, "gamma_signal": -5363, "vega_signal": -10903, "option_type": "P", "stock_price": 347.57, "utc_time": 1775756250000}, {"instrument": "TSLA", "mid_signal": -169883, "gamma_signal": -10663, "vega_signal": -21244, "option_type": "C", "stock_price": 347.54, "utc_time": 1775756255000}, {"instrument": "TSLA", "mid_signal": 19853, "gamma_signal": -21545, "vega_signal": -58573, "option_type": "P", "stock_price": 347.54, "utc_time": 1775756255000}, {"instrument": "TSLA", "mid_signal": -293675, "gamma_signal": -66587, "vega_signal": -126993, "option_type": "C", "stock_price": 347.5, "utc_time": 1775756260000}, {"instrument": "TSLA", "mid_signal": 195863, "gamma_signal": -24220, "vega_signal": -63218, "option_type": "P", "stock_price": 347.5, "utc_time": 1775756260000}, {"instrument": "TSLA", "mid_signal": -281032, "gamma_signal": -44082, "vega_signal": -84687, "option_type": "C", "stock_price": 347.63, "utc_time": 1775756265000}, {"instrument": "TSLA", "mid_signal": 226622, "gamma_signal": -16113, "vega_signal": -30542, "option_type": "P", "stock_price": 347.63, "utc_time": 1775756265000}, {"instrument": "TSLA", "mid_signal": -627784, "gamma_signal": -22992, "vega_signal": -47889, "option_type": "C", "stock_price": 347.68, "utc_time": 1775756270000}, {"instrument": "TSLA", "mid_signal": 682488, "gamma_signal": -53794, "vega_signal": -103592, "option_type": "P", "stock_price": 347.68, "utc_time": 1775756270000}, {"instrument": "TSLA", "mid_signal": 250035, "gamma_signal": -30, "vega_signal": 866, "option_type": "C", "stock_price": 347.77, "utc_time": 1775756275000}, {"instrument": "TSLA", "mid_signal": 371233, "gamma_signal": -29645, "vega_signal": -57257, "option_type": "P", "stock_price": 347.77, "utc_time": 1775756275000}, {"instrument": "TSLA", "mid_signal": 599985, "gamma_signal": 49383, "vega_signal": 96684, "option_type": "C", "stock_price": 347.73, "utc_time": 1775756280000}, {"instrument": "TSLA", "mid_signal": 331716, "gamma_signal": -19022, "vega_signal": -38576, "option_type": "P", "stock_price": 347.73, "utc_time": 1775756280000}, {"instrument": "TSLA", "mid_signal": 122405, "gamma_signal": 12330, "vega_signal": 23882, "option_type": "C", "stock_price": 347.74, "utc_time": 1775756285000}, {"instrument": "TSLA", "mid_signal": -60852, "gamma_signal": 6219, "vega_signal": 12298, "option_type": "P", "stock_price": 347.74, "utc_time": 1775756285000}, {"instrument": "TSLA", "mid_signal": 833213, "gamma_signal": 39744, "vega_signal": 82546, "option_type": "C", "stock_price": 347.8, "utc_time": 1775756290000}, {"instrument": "TSLA", "mid_signal": 244728, "gamma_signal": -21115, "vega_signal": -41137, "option_type": "P", "stock_price": 347.8, "utc_time": 1775756290000}, {"instrument": "TSLA", "mid_signal": 464890, "gamma_signal": -45702, "vega_signal": -83855, "option_type": "C", "stock_price": 347.84, "utc_time": 1775756295000}, {"instrument": "TSLA", "mid_signal": 1061142, "gamma_signal": -98698, "vega_signal": -195411, "option_type": "P", "stock_price": 347.84, "utc_time": 1775756295000}, {"instrument": "TSLA", "mid_signal": 962506, "gamma_signal": 114853, "vega_signal": 222206, "option_type": "C", "stock_price": 347.83, "utc_time": 1775756300000}, {"instrument": "TSLA", "mid_signal": -183188, "gamma_signal": 51376, "vega_signal": 99720, "option_type": "P", "stock_price": 347.83, "utc_time": 1775756300000}, {"instrument": "TSLA", "mid_signal": -261859, "gamma_signal": 39425, "vega_signal": 81897, "option_type": "C", "stock_price": 347.83, "utc_time": 1775756305000}, {"instrument": "TSLA", "mid_signal": 439021, "gamma_signal": 4420, "vega_signal": 10051, "option_type": "P", "stock_price": 347.83, "utc_time": 1775756305000}, {"instrument": "TSLA", "mid_signal": -1393152, "gamma_signal": -44732, "vega_signal": -94301, "option_type": "C", "stock_price": 347.85, "utc_time": 1775756310000}, {"instrument": "TSLA", "mid_signal": 798483, "gamma_signal": -45942, "vega_signal": -88620, "option_type": "P", "stock_price": 347.85, "utc_time": 1775756310000}, {"instrument": "TSLA", "mid_signal": 40905, "gamma_signal": -445, "vega_signal": -487, "option_type": "C", "stock_price": 347.87, "utc_time": 1775756315000}, {"instrument": "TSLA", "mid_signal": -2550650, "gamma_signal": 234064, "vega_signal": 458574, "option_type": "P", "stock_price": 347.87, "utc_time": 1775756315000}, {"instrument": "TSLA", "mid_signal": 1087011, "gamma_signal": 179606, "vega_signal": 349959, "option_type": "C", "stock_price": 347.9, "utc_time": 1775756320000}, {"instrument": "TSLA", "mid_signal": 897401, "gamma_signal": -88335, "vega_signal": -174899, "option_type": "P", "stock_price": 347.9, "utc_time": 1775756320000}, {"instrument": "TSLA", "mid_signal": 1430605, "gamma_signal": 105621, "vega_signal": 209908, "option_type": "C", "stock_price": 348.03, "utc_time": 1775756325000}, {"instrument": "TSLA", "mid_signal": 339770, "gamma_signal": -37101, "vega_signal": -74237, "option_type": "P", "stock_price": 348.03, "utc_time": 1775756325000}, {"instrument": "TSLA", "mid_signal": -601904, "gamma_signal": -22595, "vega_signal": -47045, "option_type": "C", "stock_price": 347.9, "utc_time": 1775756330000}, {"instrument": "TSLA", "mid_signal": 778267, "gamma_signal": -54369, "vega_signal": -102403, "option_type": "P", "stock_price": 347.9, "utc_time": 1775756330000}, {"instrument": "TSLA", "mid_signal": 427254, "gamma_signal": 36043, "vega_signal": 71216, "option_type": "C", "stock_price": 347.91, "utc_time": 1775756335000}, {"instrument": "TSLA", "mid_signal": 94349, "gamma_signal": -6873, "vega_signal": -13065, "option_type": "P", "stock_price": 347.91, "utc_time": 1775756335000}, {"instrument": "TSLA", "mid_signal": -521483, "gamma_signal": -13971, "vega_signal": -31312, "option_type": "C", "stock_price": 347.97, "utc_time": 1775756340000}, {"instrument": "TSLA", "mid_signal": -214357, "gamma_signal": 19208, "vega_signal": 36142, "option_type": "P", "stock_price": 347.97, "utc_time": 1775756340000}, {"instrument": "TSLA", "mid_signal": 123101, "gamma_signal": 7921, "vega_signal": 15344, "option_type": "C", "stock_price": 348.05, "utc_time": 1775756345000}, {"instrument": "TSLA", "mid_signal": -95239, "gamma_signal": 6288, "vega_signal": 12376, "option_type": "P", "stock_price": 348.05, "utc_time": 1775756345000}, {"instrument": "TSLA", "mid_signal": 926013, "gamma_signal": 32924, "vega_signal": 69402, "option_type": "C", "stock_price": 348.07, "utc_time": 1775756350000}, {"instrument": "TSLA", "mid_signal": -282639, "gamma_signal": 12058, "vega_signal": 23007, "option_type": "P", "stock_price": 348.07, "utc_time": 1775756350000}, {"instrument": "TSLA", "mid_signal": 562507, "gamma_signal": 42064, "vega_signal": 82789, "option_type": "C", "stock_price": 348.14, "utc_time": 1775756355000}, {"instrument": "TSLA", "mid_signal": 3260870, "gamma_signal": -298339, "vega_signal": -581430, "option_type": "P", "stock_price": 348.14, "utc_time": 1775756355000}, {"instrument": "TSLA", "mid_signal": -459786, "gamma_signal": -82829, "vega_signal": -159445, "option_type": "C", "stock_price": 348.01, "utc_time": 1775756360000}, {"instrument": "TSLA", "mid_signal": 1612114, "gamma_signal": -197710, "vega_signal": -406999, "option_type": "P", "stock_price": 348.01, "utc_time": 1775756360000}, {"instrument": "TSLA", "mid_signal": 1517998, "gamma_signal": 129607, "vega_signal": 250494, "option_type": "C", "stock_price": 347.96, "utc_time": 1775756365000}, {"instrument": "TSLA", "mid_signal": 824362, "gamma_signal": -76554, "vega_signal": -149451, "option_type": "P", "stock_price": 347.96, "utc_time": 1775756365000}, {"instrument": "TSLA", "mid_signal": -93595, "gamma_signal": 8643, "vega_signal": 15168, "option_type": "C", "stock_price": 347.96, "utc_time": 1775756370000}, {"instrument": "TSLA", "mid_signal": 103644, "gamma_signal": -10471, "vega_signal": -22083, "option_type": "P", "stock_price": 348, "utc_time": 1775756370000}, {"instrument": "TSLA", "mid_signal": 1678588, "gamma_signal": 212648, "vega_signal": 413965, "option_type": "C", "stock_price": 348.08, "utc_time": 1775756375000}, {"instrument": "TSLA", "mid_signal": 392801, "gamma_signal": -19529, "vega_signal": -37000, "option_type": "P", "stock_price": 348.08, "utc_time": 1775756375000}, {"instrument": "TSLA", "mid_signal": 296156, "gamma_signal": 18036, "vega_signal": 36425, "option_type": "C", "stock_price": 348.08, "utc_time": 1775756380000}, {"instrument": "TSLA", "mid_signal": -877027, "gamma_signal": 84748, "vega_signal": 166355, "option_type": "P", "stock_price": 348.09, "utc_time": 1775756380000}, {"instrument": "TSLA", "mid_signal": 1319871, "gamma_signal": 86024, "vega_signal": 174414, "option_type": "C", "stock_price": 348.1, "utc_time": 1775756385000}, {"instrument": "TSLA", "mid_signal": 414849, "gamma_signal": -34129, "vega_signal": -67224, "option_type": "P", "stock_price": 348.12, "utc_time": 1775756385000}, {"instrument": "TSLA", "mid_signal": 1673877, "gamma_signal": 134165, "vega_signal": 262772, "option_type": "C", "stock_price": 348.03, "utc_time": 1775756390000}, {"instrument": "TSLA", "mid_signal": -42798, "gamma_signal": 564, "vega_signal": -5098, "option_type": "P", "stock_price": 348.03, "utc_time": 1775756390000}, {"instrument": "TSLA", "mid_signal": 1224864, "gamma_signal": 95601, "vega_signal": 188313, "option_type": "C", "stock_price": 348.03, "utc_time": 1775756395000}, {"instrument": "TSLA", "mid_signal": 68048, "gamma_signal": -8908, "vega_signal": -18846, "option_type": "P", "stock_price": 348.03, "utc_time": 1775756395000}, {"instrument": "TSLA", "mid_signal": 1273722, "gamma_signal": 92435, "vega_signal": 181526, "option_type": "C", "stock_price": 348.12, "utc_time": 1775756400000}, {"instrument": "TSLA", "mid_signal": 812744, "gamma_signal": -100150, "vega_signal": -206647, "option_type": "P", "stock_price": 348.12, "utc_time": 1775756400000}, {"instrument": "TSLA", "mid_signal": 2383976, "gamma_signal": 175793, "vega_signal": 351599, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756405000}, {"instrument": "TSLA", "mid_signal": 559310, "gamma_signal": -64831, "vega_signal": -129139, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756405000}, {"instrument": "TSLA", "mid_signal": -1712302, "gamma_signal": -83076, "vega_signal": -168960, "option_type": "C", "stock_price": 348.26, "utc_time": 1775756410000}, {"instrument": "TSLA", "mid_signal": 1782570, "gamma_signal": -172121, "vega_signal": -338467, "option_type": "P", "stock_price": 348.26, "utc_time": 1775756410000}, {"instrument": "TSLA", "mid_signal": 666633, "gamma_signal": 33241, "vega_signal": 69343, "option_type": "C", "stock_price": 348.21, "utc_time": 1775756415000}, {"instrument": "TSLA", "mid_signal": 2439512, "gamma_signal": -211828, "vega_signal": -432049, "option_type": "P", "stock_price": 348.21, "utc_time": 1775756415000}, {"instrument": "TSLA", "mid_signal": 2748889, "gamma_signal": 250392, "vega_signal": 495023, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756420000}, {"instrument": "TSLA", "mid_signal": 2592229, "gamma_signal": -239924, "vega_signal": -476685, "option_type": "P", "stock_price": 348.41, "utc_time": 1775756420000}, {"instrument": "TSLA", "mid_signal": 7666870, "gamma_signal": 1101588, "vega_signal": 2175013, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756425000}, {"instrument": "TSLA", "mid_signal": -1409685, "gamma_signal": 138183, "vega_signal": 272786, "option_type": "P", "stock_price": 348.45, "utc_time": 1775756425000}, {"instrument": "TSLA", "mid_signal": -860333, "gamma_signal": -40313, "vega_signal": -80445, "option_type": "C", "stock_price": 348.46, "utc_time": 1775756430000}, {"instrument": "TSLA", "mid_signal": -2540004, "gamma_signal": 255455, "vega_signal": 506309, "option_type": "P", "stock_price": 348.46, "utc_time": 1775756430000}, {"instrument": "TSLA", "mid_signal": -1213845, "gamma_signal": -88978, "vega_signal": -175439, "option_type": "C", "stock_price": 348.38, "utc_time": 1775756435000}, {"instrument": "TSLA", "mid_signal": -237945, "gamma_signal": 20567, "vega_signal": 41208, "option_type": "P", "stock_price": 348.38, "utc_time": 1775756435000}, {"instrument": "TSLA", "mid_signal": 3768293, "gamma_signal": 545171, "vega_signal": 1057806, "option_type": "C", "stock_price": 348.6, "utc_time": 1775756440000}, {"instrument": "TSLA", "mid_signal": 1451022, "gamma_signal": -123679, "vega_signal": -241780, "option_type": "P", "stock_price": 348.6, "utc_time": 1775756440000}, {"instrument": "TSLA", "mid_signal": -292391, "gamma_signal": -103048, "vega_signal": -199619, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756445000}, {"instrument": "TSLA", "mid_signal": 651689, "gamma_signal": -77696, "vega_signal": -161869, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756445000}, {"instrument": "TSLA", "mid_signal": 2251247, "gamma_signal": 216976, "vega_signal": 426295, "option_type": "C", "stock_price": 348.565, "utc_time": 1775756450000}, {"instrument": "TSLA", "mid_signal": -35097, "gamma_signal": 3115, "vega_signal": 6487, "option_type": "P", "stock_price": 348.565, "utc_time": 1775756450000}, {"instrument": "TSLA", "mid_signal": 4692112, "gamma_signal": 340501, "vega_signal": 684401, "option_type": "C", "stock_price": 348.62, "utc_time": 1775756455000}, {"instrument": "TSLA", "mid_signal": 5460502, "gamma_signal": -258189, "vega_signal": -494967, "option_type": "P", "stock_price": 348.66, "utc_time": 1775756455000}, {"instrument": "TSLA", "mid_signal": 526261, "gamma_signal": -9905, "vega_signal": -12161, "option_type": "C", "stock_price": 348.66, "utc_time": 1775756460000}, {"instrument": "TSLA", "mid_signal": 1146517, "gamma_signal": -148405, "vega_signal": -315005, "option_type": "P", "stock_price": 348.66, "utc_time": 1775756460000}, {"instrument": "TSLA", "mid_signal": 237476, "gamma_signal": 22090, "vega_signal": 43767, "option_type": "C", "stock_price": 348.64, "utc_time": 1775756465000}, {"instrument": "TSLA", "mid_signal": -1156014, "gamma_signal": 134405, "vega_signal": 272404, "option_type": "P", "stock_price": 348.64, "utc_time": 1775756465000}, {"instrument": "TSLA", "mid_signal": -646535, "gamma_signal": -48215, "vega_signal": -95658, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756470000}, {"instrument": "TSLA", "mid_signal": -859448, "gamma_signal": 114652, "vega_signal": 226300, "option_type": "P", "stock_price": 348.56, "utc_time": 1775756470000}, {"instrument": "TSLA", "mid_signal": -312957, "gamma_signal": -92299, "vega_signal": -176517, "option_type": "C", "stock_price": 348.57, "utc_time": 1775756475000}, {"instrument": "TSLA", "mid_signal": 141191, "gamma_signal": -19240, "vega_signal": -41269, "option_type": "P", "stock_price": 348.57, "utc_time": 1775756475000}, {"instrument": "TSLA", "mid_signal": -614323, "gamma_signal": -68157, "vega_signal": -133407, "option_type": "C", "stock_price": 348.5, "utc_time": 1775756480000}, {"instrument": "TSLA", "mid_signal": -635978, "gamma_signal": 48884, "vega_signal": 97197, "option_type": "P", "stock_price": 348.5, "utc_time": 1775756480000}, {"instrument": "TSLA", "mid_signal": 37863, "gamma_signal": 2817, "vega_signal": 5740, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756485000}, {"instrument": "TSLA", "mid_signal": 112518, "gamma_signal": -5288, "vega_signal": -9701, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756485000}, {"instrument": "TSLA", "mid_signal": -377328, "gamma_signal": -11094, "vega_signal": -22886, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756490000}, {"instrument": "TSLA", "mid_signal": -381616, "gamma_signal": 23223, "vega_signal": 29535, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756490000}, {"instrument": "TSLA", "mid_signal": 515799, "gamma_signal": 49379, "vega_signal": 97411, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756495000}, {"instrument": "TSLA", "mid_signal": 118092, "gamma_signal": -863, "vega_signal": 2049, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756495000}, {"instrument": "TSLA", "mid_signal": 263228, "gamma_signal": 4982, "vega_signal": 9653, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756500000}, {"instrument": "TSLA", "mid_signal": -1441999, "gamma_signal": 112464, "vega_signal": 226301, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756500000}, {"instrument": "TSLA", "mid_signal": 2815594, "gamma_signal": 181294, "vega_signal": 366580, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756505000}, {"instrument": "TSLA", "mid_signal": -79289, "gamma_signal": 2614, "vega_signal": 4290, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756505000}, {"instrument": "TSLA", "mid_signal": -30424, "gamma_signal": -2132, "vega_signal": -4299, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756510000}, {"instrument": "TSLA", "mid_signal": -139945, "gamma_signal": 13189, "vega_signal": 27347, "option_type": "P", "stock_price": 348.46, "utc_time": 1775756510000}, {"instrument": "TSLA", "mid_signal": 465802, "gamma_signal": 40591, "vega_signal": 81045, "option_type": "C", "stock_price": 348.5, "utc_time": 1775756515000}, {"instrument": "TSLA", "mid_signal": 489900, "gamma_signal": -34463, "vega_signal": -67618, "option_type": "P", "stock_price": 348.5, "utc_time": 1775756515000}, {"instrument": "TSLA", "mid_signal": -32456, "gamma_signal": 29887, "vega_signal": 56755, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756520000}, {"instrument": "TSLA", "mid_signal": -133844, "gamma_signal": 7706, "vega_signal": 14635, "option_type": "P", "stock_price": 348.45, "utc_time": 1775756520000}, {"instrument": "TSLA", "mid_signal": -7256, "gamma_signal": 398, "vega_signal": 866, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756525000}, {"instrument": "TSLA", "mid_signal": -511040, "gamma_signal": 38342, "vega_signal": 73165, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756525000}, {"instrument": "TSLA", "mid_signal": 16602, "gamma_signal": -9217, "vega_signal": -17384, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756530000}, {"instrument": "TSLA", "mid_signal": -695057, "gamma_signal": 42065, "vega_signal": 93565, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756530000}, {"instrument": "TSLA", "mid_signal": -572128, "gamma_signal": -44521, "vega_signal": -88677, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756535000}, {"instrument": "TSLA", "mid_signal": -1334258, "gamma_signal": 94796, "vega_signal": 186191, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756535000}, {"instrument": "TSLA", "mid_signal": -1469058, "gamma_signal": -134848, "vega_signal": -267146, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756540000}, {"instrument": "TSLA", "mid_signal": -1289256, "gamma_signal": 118465, "vega_signal": 232700, "option_type": "P", "stock_price": 348.52, "utc_time": 1775756540000}, {"instrument": "TSLA", "mid_signal": 262368, "gamma_signal": 22230, "vega_signal": 44163, "option_type": "C", "stock_price": 348.44, "utc_time": 1775756545000}, {"instrument": "TSLA", "mid_signal": -1121738, "gamma_signal": 157996, "vega_signal": 334361, "option_type": "P", "stock_price": 348.44, "utc_time": 1775756545000}, {"instrument": "TSLA", "mid_signal": -1226729, "gamma_signal": -198516, "vega_signal": -397439, "option_type": "C", "stock_price": 348.49, "utc_time": 1775756550000}, {"instrument": "TSLA", "mid_signal": -85424, "gamma_signal": 5246, "vega_signal": 9938, "option_type": "P", "stock_price": 348.49, "utc_time": 1775756550000}, {"instrument": "TSLA", "mid_signal": -2119660, "gamma_signal": -284043, "vega_signal": -565146, "option_type": "C", "stock_price": 348.49, "utc_time": 1775756555000}, {"instrument": "TSLA", "mid_signal": -278321, "gamma_signal": 18715, "vega_signal": 36240, "option_type": "P", "stock_price": 348.49, "utc_time": 1775756555000}, {"instrument": "TSLA", "mid_signal": -2551931, "gamma_signal": -162155, "vega_signal": -329193, "option_type": "C", "stock_price": 348.21, "utc_time": 1775756560000}, {"instrument": "TSLA", "mid_signal": -589587, "gamma_signal": 43270, "vega_signal": 85920, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756560000}, {"instrument": "TSLA", "mid_signal": -223148, "gamma_signal": -11431, "vega_signal": -23207, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756565000}, {"instrument": "TSLA", "mid_signal": 2568171, "gamma_signal": -171436, "vega_signal": -311603, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756565000}, {"instrument": "TSLA", "mid_signal": -2676714, "gamma_signal": -221223, "vega_signal": -438091, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756570000}, {"instrument": "TSLA", "mid_signal": 750022, "gamma_signal": -60679, "vega_signal": -124644, "option_type": "P", "stock_price": 348.34, "utc_time": 1775756570000}, {"instrument": "TSLA", "mid_signal": -205744, "gamma_signal": -9586, "vega_signal": -19318, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756575000}, {"instrument": "TSLA", "mid_signal": -458674, "gamma_signal": 52257, "vega_signal": 106969, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756575000}, {"instrument": "TSLA", "mid_signal": 13472, "gamma_signal": 835, "vega_signal": 1737, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756580000}, {"instrument": "TSLA", "mid_signal": -1238749, "gamma_signal": 98215, "vega_signal": 195531, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756580000}, {"instrument": "TSLA", "mid_signal": -1263131, "gamma_signal": -155323, "vega_signal": -301170, "option_type": "C", "stock_price": 348.28, "utc_time": 1775756585000}, {"instrument": "TSLA", "mid_signal": -60841, "gamma_signal": 10335, "vega_signal": 21868, "option_type": "P", "stock_price": 348.28, "utc_time": 1775756585000}, {"instrument": "TSLA", "mid_signal": -70255, "gamma_signal": -10156, "vega_signal": -19343, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756590000}, {"instrument": "TSLA", "mid_signal": -291937, "gamma_signal": 23310, "vega_signal": 48173, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756590000}, {"instrument": "TSLA", "mid_signal": 52140, "gamma_signal": 5059, "vega_signal": 10056, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756595000}, {"instrument": "TSLA", "mid_signal": 71802, "gamma_signal": -2993, "vega_signal": -4855, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756595000}, {"instrument": "TSLA", "mid_signal": -310057, "gamma_signal": -28537, "vega_signal": -56687, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756600000}, {"instrument": "TSLA", "mid_signal": 73030, "gamma_signal": -8725, "vega_signal": -17376, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756600000}, {"instrument": "TSLA", "mid_signal": -33705, "gamma_signal": -709, "vega_signal": -1372, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756605000}, {"instrument": "TSLA", "mid_signal": 703940, "gamma_signal": -42784, "vega_signal": -84444, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756605000}, {"instrument": "TSLA", "mid_signal": 161623, "gamma_signal": 9709, "vega_signal": 19657, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756610000}, {"instrument": "TSLA", "mid_signal": -404741, "gamma_signal": 30739, "vega_signal": 62492, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756610000}, {"instrument": "TSLA", "mid_signal": 726823, "gamma_signal": 43116, "vega_signal": 87184, "option_type": "C", "stock_price": 348.39, "utc_time": 1775756615000}, {"instrument": "TSLA", "mid_signal": -199486, "gamma_signal": 11142, "vega_signal": 20851, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756615000}, {"instrument": "TSLA", "mid_signal": -456634, "gamma_signal": -22163, "vega_signal": -43971, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756620000}, {"instrument": "TSLA", "mid_signal": 77889, "gamma_signal": -8493, "vega_signal": -17864, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756620000}, {"instrument": "TSLA", "mid_signal": 651814, "gamma_signal": 972, "vega_signal": 8305, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756625000}, {"instrument": "TSLA", "mid_signal": -212035, "gamma_signal": 14272, "vega_signal": 27339, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756625000}, {"instrument": "TSLA", "mid_signal": -546790, "gamma_signal": -78923, "vega_signal": -151835, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756630000}, {"instrument": "TSLA", "mid_signal": 34716, "gamma_signal": -3874, "vega_signal": -7975, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756630000}, {"instrument": "TSLA", "mid_signal": 24067, "gamma_signal": 309, "vega_signal": 42, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756635000}, {"instrument": "TSLA", "mid_signal": 98630, "gamma_signal": -6905, "vega_signal": -13326, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756635000}, {"instrument": "TSLA", "mid_signal": 302073, "gamma_signal": 15636, "vega_signal": 31980, "option_type": "C", "stock_price": 348.44, "utc_time": 1775756640000}, {"instrument": "TSLA", "mid_signal": 196148, "gamma_signal": -13694, "vega_signal": -26431, "option_type": "P", "stock_price": 348.44, "utc_time": 1775756640000}, {"instrument": "TSLA", "mid_signal": 268488, "gamma_signal": 11773, "vega_signal": 24557, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756645000}, {"instrument": "TSLA", "mid_signal": -171886, "gamma_signal": 11854, "vega_signal": 23188, "option_type": "P", "stock_price": 348.38, "utc_time": 1775756645000}, {"instrument": "TSLA", "mid_signal": 40671, "gamma_signal": 1841, "vega_signal": 3748, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756650000}, {"instrument": "TSLA", "mid_signal": 534927, "gamma_signal": -56317, "vega_signal": -116456, "option_type": "P", "stock_price": 348.44, "utc_time": 1775756650000}, {"instrument": "TSLA", "mid_signal": 28200, "gamma_signal": -6783, "vega_signal": -11985, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756655000}, {"instrument": "TSLA", "mid_signal": -63295, "gamma_signal": 8989, "vega_signal": 16489, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756655000}, {"instrument": "TSLA", "mid_signal": 200352, "gamma_signal": 19888, "vega_signal": 39331, "option_type": "C", "stock_price": 348.37, "utc_time": 1775756660000}, {"instrument": "TSLA", "mid_signal": -136450, "gamma_signal": 3064, "vega_signal": 5101, "option_type": "P", "stock_price": 348.355, "utc_time": 1775756660000}, {"instrument": "TSLA", "mid_signal": -49601, "gamma_signal": -3402, "vega_signal": -6649, "option_type": "C", "stock_price": 348.33, "utc_time": 1775756665000}, {"instrument": "TSLA", "mid_signal": 33860, "gamma_signal": 4120, "vega_signal": 6520, "option_type": "P", "stock_price": 348.33, "utc_time": 1775756665000}, {"instrument": "TSLA", "mid_signal": -821377, "gamma_signal": -80408, "vega_signal": -157725, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756670000}, {"instrument": "TSLA", "mid_signal": -67677, "gamma_signal": 3263, "vega_signal": 6234, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756670000}, {"instrument": "TSLA", "mid_signal": 280817, "gamma_signal": 8480, "vega_signal": 16974, "option_type": "C", "stock_price": 348.18, "utc_time": 1775756675000}, {"instrument": "TSLA", "mid_signal": -250139, "gamma_signal": 12197, "vega_signal": 22332, "option_type": "P", "stock_price": 348.18, "utc_time": 1775756675000}, {"instrument": "TSLA", "mid_signal": -374453, "gamma_signal": -62941, "vega_signal": -122424, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756680000}, {"instrument": "TSLA", "mid_signal": 1083587, "gamma_signal": -75824, "vega_signal": -145216, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756680000}, {"instrument": "TSLA", "mid_signal": -293113, "gamma_signal": -26395, "vega_signal": -51523, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756685000}, {"instrument": "TSLA", "mid_signal": -609611, "gamma_signal": 32683, "vega_signal": 62952, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756685000}, {"instrument": "TSLA", "mid_signal": 31619, "gamma_signal": 4508, "vega_signal": 9177, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756690000}, {"instrument": "TSLA", "mid_signal": -954, "gamma_signal": 3064, "vega_signal": 7633, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756690000}, {"instrument": "TSLA", "mid_signal": 572661, "gamma_signal": 55053, "vega_signal": 110089, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756695000}, {"instrument": "TSLA", "mid_signal": -689336, "gamma_signal": 43473, "vega_signal": 83543, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756695000}, {"instrument": "TSLA", "mid_signal": -23543, "gamma_signal": -2828, "vega_signal": -5461, "option_type": "C", "stock_price": 348.35, "utc_time": 1775756700000}, {"instrument": "TSLA", "mid_signal": -42845, "gamma_signal": -1012, "vega_signal": -4324, "option_type": "P", "stock_price": 348.35, "utc_time": 1775756700000}, {"instrument": "TSLA", "mid_signal": 105535, "gamma_signal": 12506, "vega_signal": 24597, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756705000}, {"instrument": "TSLA", "mid_signal": -1968203, "gamma_signal": 189429, "vega_signal": 376193, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756705000}, {"instrument": "TSLA", "mid_signal": 168669, "gamma_signal": 15020, "vega_signal": 29616, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756710000}, {"instrument": "TSLA", "mid_signal": -497626, "gamma_signal": 56554, "vega_signal": 116674, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756710000}, {"instrument": "TSLA", "mid_signal": -880128, "gamma_signal": -143019, "vega_signal": -281511, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756715000}, {"instrument": "TSLA", "mid_signal": 22906, "gamma_signal": -14317, "vega_signal": -29215, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756715000}, {"instrument": "TSLA", "mid_signal": -33665, "gamma_signal": -10023, "vega_signal": -19121, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756720000}, {"instrument": "TSLA", "mid_signal": -139256, "gamma_signal": 12242, "vega_signal": 24326, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756720000}, {"instrument": "TSLA", "mid_signal": 196557, "gamma_signal": 12094, "vega_signal": 24032, "option_type": "C", "stock_price": 348.38, "utc_time": 1775756725000}, {"instrument": "TSLA", "mid_signal": -2920527, "gamma_signal": 246342, "vega_signal": 484413, "option_type": "P", "stock_price": 348.38, "utc_time": 1775756725000}, {"instrument": "TSLA", "mid_signal": 217441, "gamma_signal": 9045, "vega_signal": 18987, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756730000}, {"instrument": "TSLA", "mid_signal": -204738, "gamma_signal": 13405, "vega_signal": 26167, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756730000}, {"instrument": "TSLA", "mid_signal": 153534, "gamma_signal": 4703, "vega_signal": 9778, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756735000}, {"instrument": "TSLA", "mid_signal": -141753, "gamma_signal": 4694, "vega_signal": 8897, "option_type": "P", "stock_price": 348.34, "utc_time": 1775756735000}, {"instrument": "TSLA", "mid_signal": -2993, "gamma_signal": 83, "vega_signal": 167, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756740000}, {"instrument": "TSLA", "mid_signal": -285764, "gamma_signal": 12510, "vega_signal": 24066, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756740000}, {"instrument": "TSLA", "mid_signal": -53271, "gamma_signal": -2440, "vega_signal": -4845, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756745000}, {"instrument": "TSLA", "mid_signal": 497859, "gamma_signal": -25174, "vega_signal": -48381, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756745000}, {"instrument": "TSLA", "mid_signal": -1051005, "gamma_signal": -80151, "vega_signal": -158324, "option_type": "C", "stock_price": 348.16, "utc_time": 1775756750000}, {"instrument": "TSLA", "mid_signal": -1744319, "gamma_signal": 159620, "vega_signal": 314574, "option_type": "P", "stock_price": 348.16, "utc_time": 1775756750000}, {"instrument": "TSLA", "mid_signal": -10532, "gamma_signal": -12622, "vega_signal": -23762, "option_type": "C", "stock_price": 348.13, "utc_time": 1775756755000}, {"instrument": "TSLA", "mid_signal": -589966, "gamma_signal": 33940, "vega_signal": 63871, "option_type": "P", "stock_price": 348.15, "utc_time": 1775756755000}, {"instrument": "TSLA", "mid_signal": 210109, "gamma_signal": 7019, "vega_signal": 14279, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756760000}, {"instrument": "TSLA", "mid_signal": -140839, "gamma_signal": 10680, "vega_signal": 21067, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756760000}, {"instrument": "TSLA", "mid_signal": -92420, "gamma_signal": -11624, "vega_signal": -23114, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756765000}, {"instrument": "TSLA", "mid_signal": 69897, "gamma_signal": -7277, "vega_signal": -14532, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756765000}, {"instrument": "TSLA", "mid_signal": 305844, "gamma_signal": 14278, "vega_signal": 29016, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756770000}, {"instrument": "TSLA", "mid_signal": -734, "gamma_signal": 432, "vega_signal": 802, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756770000}, {"instrument": "TSLA", "mid_signal": -561306, "gamma_signal": -28184, "vega_signal": -57099, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756775000}, {"instrument": "TSLA", "mid_signal": 640448, "gamma_signal": 52437, "vega_signal": 104169, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756780000}, {"instrument": "TSLA", "mid_signal": -17589, "gamma_signal": -853, "vega_signal": -1695, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756780000}, {"instrument": "TSLA", "mid_signal": 392465, "gamma_signal": 25459, "vega_signal": 51882, "option_type": "C", "stock_price": 348.23, "utc_time": 1775756785000}, {"instrument": "TSLA", "mid_signal": -2950333, "gamma_signal": 213679, "vega_signal": 411918, "option_type": "P", "stock_price": 348.23, "utc_time": 1775756785000}, {"instrument": "TSLA", "mid_signal": -427921, "gamma_signal": -42939, "vega_signal": -84787, "option_type": "C", "stock_price": 348.18, "utc_time": 1775756790000}, {"instrument": "TSLA", "mid_signal": 37623, "gamma_signal": -5133, "vega_signal": -11541, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756790000}, {"instrument": "TSLA", "mid_signal": -424000, "gamma_signal": -23499, "vega_signal": -47618, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756795000}, {"instrument": "TSLA", "mid_signal": -48822, "gamma_signal": -388, "vega_signal": -2685, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756795000}, {"instrument": "TSLA", "mid_signal": 260622, "gamma_signal": 8505, "vega_signal": 18022, "option_type": "C", "stock_price": 348.16, "utc_time": 1775756800000}, {"instrument": "TSLA", "mid_signal": 203611, "gamma_signal": -27123, "vega_signal": -54983, "option_type": "P", "stock_price": 348.16, "utc_time": 1775756800000}, {"instrument": "TSLA", "mid_signal": 2090345, "gamma_signal": 123568, "vega_signal": 249716, "option_type": "C", "stock_price": 348.16, "utc_time": 1775756805000}, {"instrument": "TSLA", "mid_signal": -516986, "gamma_signal": 42400, "vega_signal": 81593, "option_type": "P", "stock_price": 348.16, "utc_time": 1775756805000}, {"instrument": "TSLA", "mid_signal": 42339, "gamma_signal": 2254, "vega_signal": 4597, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756810000}, {"instrument": "TSLA", "mid_signal": -42775, "gamma_signal": 3473, "vega_signal": 6899, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756810000}, {"instrument": "TSLA", "mid_signal": 581076, "gamma_signal": 91168, "vega_signal": 177421, "option_type": "C", "stock_price": 348.19, "utc_time": 1775756815000}, {"instrument": "TSLA", "mid_signal": -416377, "gamma_signal": 55055, "vega_signal": 111749, "option_type": "P", "stock_price": 348.19, "utc_time": 1775756815000}, {"instrument": "TSLA", "mid_signal": -2253229, "gamma_signal": -193685, "vega_signal": -381965, "option_type": "C", "stock_price": 348.28, "utc_time": 1775756820000}, {"instrument": "TSLA", "mid_signal": -445055, "gamma_signal": 11456, "vega_signal": 19230, "option_type": "P", "stock_price": 348.28, "utc_time": 1775756820000}, {"instrument": "TSLA", "mid_signal": -9347, "gamma_signal": -10829, "vega_signal": -22076, "option_type": "C", "stock_price": 348.18, "utc_time": 1775756825000}, {"instrument": "TSLA", "mid_signal": 423631, "gamma_signal": -34076, "vega_signal": -67091, "option_type": "P", "stock_price": 348.18, "utc_time": 1775756825000}, {"instrument": "TSLA", "mid_signal": -572816, "gamma_signal": -22724, "vega_signal": -47406, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756830000}, {"instrument": "TSLA", "mid_signal": -2439, "gamma_signal": 363, "vega_signal": 891, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756830000}, {"instrument": "TSLA", "mid_signal": -154647, "gamma_signal": -4978, "vega_signal": -10802, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756835000}, {"instrument": "TSLA", "mid_signal": 39199, "gamma_signal": -2729, "vega_signal": -5224, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756835000}, {"instrument": "TSLA", "mid_signal": -57038, "gamma_signal": -5416, "vega_signal": -10646, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756840000}, {"instrument": "TSLA", "mid_signal": -65729, "gamma_signal": 6855, "vega_signal": 13121, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756840000}, {"instrument": "TSLA", "mid_signal": -344273, "gamma_signal": -6515, "vega_signal": -15467, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756845000}, {"instrument": "TSLA", "mid_signal": 441594, "gamma_signal": -33147, "vega_signal": -68737, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756845000}, {"instrument": "TSLA", "mid_signal": -50731, "gamma_signal": -3321, "vega_signal": -6536, "option_type": "C", "stock_price": 348.2, "utc_time": 1775756850000}, {"instrument": "TSLA", "mid_signal": 59950, "gamma_signal": -5572, "vega_signal": -10578, "option_type": "P", "stock_price": 348.2, "utc_time": 1775756850000}, {"instrument": "TSLA", "mid_signal": 46947, "gamma_signal": 7306, "vega_signal": 14388, "option_type": "C", "stock_price": 348.2, "utc_time": 1775756855000}, {"instrument": "TSLA", "mid_signal": 5601, "gamma_signal": -760, "vega_signal": -1619, "option_type": "P", "stock_price": 348.2, "utc_time": 1775756855000}, {"instrument": "TSLA", "mid_signal": 1645355, "gamma_signal": 211757, "vega_signal": 418355, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756860000}, {"instrument": "TSLA", "mid_signal": -120647, "gamma_signal": -4091, "vega_signal": -10163, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756860000}, {"instrument": "TSLA", "mid_signal": 679490, "gamma_signal": 38883, "vega_signal": 78562, "option_type": "C", "stock_price": 348.35, "utc_time": 1775756865000}, {"instrument": "TSLA", "mid_signal": 1305702, "gamma_signal": -189562, "vega_signal": -397670, "option_type": "P", "stock_price": 348.35, "utc_time": 1775756865000}, {"instrument": "TSLA", "mid_signal": -82047, "gamma_signal": -5380, "vega_signal": -10894, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756870000}, {"instrument": "TSLA", "mid_signal": -177895, "gamma_signal": 13878, "vega_signal": 26639, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756870000}, {"instrument": "TSLA", "mid_signal": -338441, "gamma_signal": -12099, "vega_signal": -25316, "option_type": "C", "stock_price": 348.37, "utc_time": 1775756875000}, {"instrument": "TSLA", "mid_signal": 40052, "gamma_signal": -21285, "vega_signal": -48445, "option_type": "P", "stock_price": 348.37, "utc_time": 1775756875000}, {"instrument": "TSLA", "mid_signal": 226315, "gamma_signal": 34287, "vega_signal": 67508, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756880000}, {"instrument": "TSLA", "mid_signal": -306297, "gamma_signal": 22783, "vega_signal": 43045, "option_type": "P", "stock_price": 348.38, "utc_time": 1775756880000}, {"instrument": "TSLA", "mid_signal": 882754, "gamma_signal": 63618, "vega_signal": 126918, "option_type": "C", "stock_price": 348.51, "utc_time": 1775756885000}, {"instrument": "TSLA", "mid_signal": 1603522, "gamma_signal": -115684, "vega_signal": -229022, "option_type": "P", "stock_price": 348.51, "utc_time": 1775756885000}, {"instrument": "TSLA", "mid_signal": 825371, "gamma_signal": 69110, "vega_signal": 136075, "option_type": "C", "stock_price": 348.51, "utc_time": 1775756890000}, {"instrument": "TSLA", "mid_signal": 722129, "gamma_signal": -75420, "vega_signal": -196151, "option_type": "P", "stock_price": 348.51, "utc_time": 1775756890000}, {"instrument": "TSLA", "mid_signal": 1125834, "gamma_signal": 122715, "vega_signal": 241038, "option_type": "C", "stock_price": 348.57, "utc_time": 1775756895000}, {"instrument": "TSLA", "mid_signal": 479627, "gamma_signal": -50758, "vega_signal": -100314, "option_type": "P", "stock_price": 348.58, "utc_time": 1775756895000}, {"instrument": "TSLA", "mid_signal": -948825, "gamma_signal": -58255, "vega_signal": -117273, "option_type": "C", "stock_price": 348.565, "utc_time": 1775756900000}, {"instrument": "TSLA", "mid_signal": 1455410, "gamma_signal": -120265, "vega_signal": -232719, "option_type": "P", "stock_price": 348.565, "utc_time": 1775756900000}, {"instrument": "TSLA", "mid_signal": 5257374, "gamma_signal": 475202, "vega_signal": 944217, "option_type": "C", "stock_price": 348.81, "utc_time": 1775756905000}, {"instrument": "TSLA", "mid_signal": 1155967, "gamma_signal": -104419, "vega_signal": -208921, "option_type": "P", "stock_price": 348.81, "utc_time": 1775756905000}, {"instrument": "TSLA", "mid_signal": -2271094, "gamma_signal": -105516, "vega_signal": -219404, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756910000}, {"instrument": "TSLA", "mid_signal": 167915, "gamma_signal": -27396, "vega_signal": -57615, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756910000}, {"instrument": "TSLA", "mid_signal": -1153318, "gamma_signal": -16174, "vega_signal": -39578, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756915000}, {"instrument": "TSLA", "mid_signal": -451679, "gamma_signal": 37476, "vega_signal": 72253, "option_type": "P", "stock_price": 348.48, "utc_time": 1775756915000}, {"instrument": "TSLA", "mid_signal": -2652085, "gamma_signal": -166114, "vega_signal": -327390, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756920000}, {"instrument": "TSLA", "mid_signal": 128317, "gamma_signal": -2638, "vega_signal": -3419, "option_type": "P", "stock_price": 348.41, "utc_time": 1775756920000}, {"instrument": "TSLA", "mid_signal": 859755, "gamma_signal": 65564, "vega_signal": 130463, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756925000}, {"instrument": "TSLA", "mid_signal": 118272, "gamma_signal": -54873, "vega_signal": -143108, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756925000}, {"instrument": "TSLA", "mid_signal": -85015, "gamma_signal": -1450, "vega_signal": -3450, "option_type": "C", "stock_price": 348.49, "utc_time": 1775756930000}, {"instrument": "TSLA", "mid_signal": -114489, "gamma_signal": 2013, "vega_signal": 3523, "option_type": "P", "stock_price": 348.49, "utc_time": 1775756930000}, {"instrument": "TSLA", "mid_signal": 524006, "gamma_signal": 26545, "vega_signal": 48583, "option_type": "C", "stock_price": 348.51, "utc_time": 1775756935000}, {"instrument": "TSLA", "mid_signal": -1914705, "gamma_signal": 150270, "vega_signal": 295582, "option_type": "P", "stock_price": 348.47, "utc_time": 1775756935000}, {"instrument": "TSLA", "mid_signal": 321018, "gamma_signal": 17861, "vega_signal": 35433, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756940000}, {"instrument": "TSLA", "mid_signal": 133785, "gamma_signal": -9785, "vega_signal": -18809, "option_type": "P", "stock_price": 348.48, "utc_time": 1775756940000}, {"instrument": "TSLA", "mid_signal": 60800, "gamma_signal": 6549, "vega_signal": 12813, "option_type": "C", "stock_price": 348.48, "utc_time": 1775756945000}, {"instrument": "TSLA", "mid_signal": -782759, "gamma_signal": 51014, "vega_signal": 98389, "option_type": "P", "stock_price": 348.48, "utc_time": 1775756945000}, {"instrument": "TSLA", "mid_signal": -22623, "gamma_signal": 5376, "vega_signal": 10744, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756950000}, {"instrument": "TSLA", "mid_signal": 820995, "gamma_signal": -44854, "vega_signal": -86124, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756950000}, {"instrument": "TSLA", "mid_signal": 104116, "gamma_signal": 1860, "vega_signal": 4006, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756955000}, {"instrument": "TSLA", "mid_signal": -188880, "gamma_signal": 6577, "vega_signal": 11888, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756955000}, {"instrument": "TSLA", "mid_signal": -407887, "gamma_signal": 189, "vega_signal": -2545, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756960000}, {"instrument": "TSLA", "mid_signal": -1574095, "gamma_signal": 89886, "vega_signal": 173672, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756960000}, {"instrument": "TSLA", "mid_signal": -620454, "gamma_signal": -28112, "vega_signal": -56852, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756965000}, {"instrument": "TSLA", "mid_signal": 433622, "gamma_signal": -30731, "vega_signal": -40672, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756965000}, {"instrument": "TSLA", "mid_signal": -220694, "gamma_signal": 4207, "vega_signal": 6838, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756970000}, {"instrument": "TSLA", "mid_signal": 248978, "gamma_signal": 6392, "vega_signal": 11999, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756970000}, {"instrument": "TSLA", "mid_signal": -2066063, "gamma_signal": -136330, "vega_signal": -272852, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756975000}, {"instrument": "TSLA", "mid_signal": -162485, "gamma_signal": 9710, "vega_signal": 18490, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756975000}, {"instrument": "TSLA", "mid_signal": -11653, "gamma_signal": -1532, "vega_signal": -3024, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756980000}, {"instrument": "TSLA", "mid_signal": 990067, "gamma_signal": -89759, "vega_signal": -175820, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756980000}, {"instrument": "TSLA", "mid_signal": -398681, "gamma_signal": -42043, "vega_signal": -82227, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756985000}, {"instrument": "TSLA", "mid_signal": 665605, "gamma_signal": -41787, "vega_signal": -80460, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756985000}, {"instrument": "TSLA", "mid_signal": -179070, "gamma_signal": -11929, "vega_signal": -23802, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756990000}, {"instrument": "TSLA", "mid_signal": -99137, "gamma_signal": 1933, "vega_signal": 1851, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756990000}, {"instrument": "TSLA", "mid_signal": -342424, "gamma_signal": -17472, "vega_signal": -35555, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756995000}, {"instrument": "TSLA", "mid_signal": -2766622, "gamma_signal": 188838, "vega_signal": 359620, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756995000}, {"instrument": "TSLA", "mid_signal": -2620312, "gamma_signal": -187214, "vega_signal": -373033, "option_type": "C", "stock_price": 348, "utc_time": 1775757000000}, {"instrument": "TSLA", "mid_signal": -1836138, "gamma_signal": 153728, "vega_signal": 298708, "option_type": "P", "stock_price": 348, "utc_time": 1775757000000}, {"instrument": "TSLA", "mid_signal": 273045, "gamma_signal": 20245, "vega_signal": 39980, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757005000}, {"instrument": "TSLA", "mid_signal": 223158, "gamma_signal": -31701, "vega_signal": -64589, "option_type": "P", "stock_price": 348.11, "utc_time": 1775757005000}, {"instrument": "TSLA", "mid_signal": 516692, "gamma_signal": 39536, "vega_signal": 78013, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757010000}, {"instrument": "TSLA", "mid_signal": -1110417, "gamma_signal": 66799, "vega_signal": 127414, "option_type": "P", "stock_price": 348.11, "utc_time": 1775757010000}, {"instrument": "TSLA", "mid_signal": 26167, "gamma_signal": 7323, "vega_signal": 14114, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757015000}, {"instrument": "TSLA", "mid_signal": 416660, "gamma_signal": -6089, "vega_signal": -13762, "option_type": "P", "stock_price": 348.11, "utc_time": 1775757015000}, {"instrument": "TSLA", "mid_signal": -1486469, "gamma_signal": -82374, "vega_signal": -167096, "option_type": "C", "stock_price": 347.97, "utc_time": 1775757020000}, {"instrument": "TSLA", "mid_signal": -1108662, "gamma_signal": 62386, "vega_signal": 121557, "option_type": "P", "stock_price": 347.97, "utc_time": 1775757020000}, {"instrument": "TSLA", "mid_signal": -1547256, "gamma_signal": -93889, "vega_signal": -189431, "option_type": "C", "stock_price": 347.97, "utc_time": 1775757025000}, {"instrument": "TSLA", "mid_signal": 400495, "gamma_signal": -58050, "vega_signal": -114344, "option_type": "P", "stock_price": 347.97, "utc_time": 1775757025000}, {"instrument": "TSLA", "mid_signal": -265881, "gamma_signal": -21813, "vega_signal": -48704, "option_type": "C", "stock_price": 347.88, "utc_time": 1775757030000}, {"instrument": "TSLA", "mid_signal": -1085661, "gamma_signal": 83724, "vega_signal": 159733, "option_type": "P", "stock_price": 347.88, "utc_time": 1775757030000}, {"instrument": "TSLA", "mid_signal": -575522, "gamma_signal": 7774, "vega_signal": 14105, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757035000}, {"instrument": "TSLA", "mid_signal": 2090047, "gamma_signal": -249793, "vega_signal": -494213, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757035000}, {"instrument": "TSLA", "mid_signal": -1526673, "gamma_signal": -86177, "vega_signal": -174897, "option_type": "C", "stock_price": 347.775, "utc_time": 1775757040000}, {"instrument": "TSLA", "mid_signal": 4575145, "gamma_signal": -475535, "vega_signal": -937173, "option_type": "P", "stock_price": 347.775, "utc_time": 1775757040000}, {"instrument": "TSLA", "mid_signal": -343543, "gamma_signal": 6899, "vega_signal": 10141, "option_type": "C", "stock_price": 347.71, "utc_time": 1775757045000}, {"instrument": "TSLA", "mid_signal": -1200045, "gamma_signal": 53018, "vega_signal": 100582, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757045000}, {"instrument": "TSLA", "mid_signal": -485019, "gamma_signal": -2878, "vega_signal": -11711, "option_type": "C", "stock_price": 347.71, "utc_time": 1775757050000}, {"instrument": "TSLA", "mid_signal": 327924, "gamma_signal": -21944, "vega_signal": -43594, "option_type": "P", "stock_price": 347.71, "utc_time": 1775757050000}, {"instrument": "TSLA", "mid_signal": -104895, "gamma_signal": 2328, "vega_signal": 3142, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757055000}, {"instrument": "TSLA", "mid_signal": -2489587, "gamma_signal": 146441, "vega_signal": 275337, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757055000}, {"instrument": "TSLA", "mid_signal": -237746, "gamma_signal": -6888, "vega_signal": -15832, "option_type": "C", "stock_price": 347.76, "utc_time": 1775757060000}, {"instrument": "TSLA", "mid_signal": -1089635, "gamma_signal": 71237, "vega_signal": 143350, "option_type": "P", "stock_price": 347.76, "utc_time": 1775757060000}, {"instrument": "TSLA", "mid_signal": -728383, "gamma_signal": 5552, "vega_signal": 3160, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757065000}, {"instrument": "TSLA", "mid_signal": 436684, "gamma_signal": -46380, "vega_signal": -91011, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757065000}, {"instrument": "TSLA", "mid_signal": -1085901, "gamma_signal": -44421, "vega_signal": -93468, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757070000}, {"instrument": "TSLA", "mid_signal": 519318, "gamma_signal": -22824, "vega_signal": -43112, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757070000}, {"instrument": "TSLA", "mid_signal": -35458, "gamma_signal": 1881, "vega_signal": 3127, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757075000}, {"instrument": "TSLA", "mid_signal": -1756889, "gamma_signal": 135446, "vega_signal": 264520, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757075000}, {"instrument": "TSLA", "mid_signal": -31754, "gamma_signal": -4730, "vega_signal": -8995, "option_type": "C", "stock_price": 347.62, "utc_time": 1775757080000}, {"instrument": "TSLA", "mid_signal": -610413, "gamma_signal": 25872, "vega_signal": 50393, "option_type": "P", "stock_price": 347.62, "utc_time": 1775757080000}, {"instrument": "TSLA", "mid_signal": -666811, "gamma_signal": -53922, "vega_signal": -104880, "option_type": "C", "stock_price": 347.62, "utc_time": 1775757085000}, {"instrument": "TSLA", "mid_signal": -1692890, "gamma_signal": 106962, "vega_signal": 200999, "option_type": "P", "stock_price": 347.63, "utc_time": 1775757085000}, {"instrument": "TSLA", "mid_signal": -107485, "gamma_signal": -6077, "vega_signal": -11833, "option_type": "C", "stock_price": 347.65, "utc_time": 1775757090000}, {"instrument": "TSLA", "mid_signal": -401676, "gamma_signal": 28153, "vega_signal": 53984, "option_type": "P", "stock_price": 347.65, "utc_time": 1775757090000}, {"instrument": "TSLA", "mid_signal": -165951, "gamma_signal": -8257, "vega_signal": -17217, "option_type": "C", "stock_price": 347.66, "utc_time": 1775757095000}, {"instrument": "TSLA", "mid_signal": 710640, "gamma_signal": -50851, "vega_signal": -97329, "option_type": "P", "stock_price": 347.66, "utc_time": 1775757095000}, {"instrument": "TSLA", "mid_signal": 444665, "gamma_signal": 3350, "vega_signal": 9749, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757100000}, {"instrument": "TSLA", "mid_signal": -738583, "gamma_signal": 88079, "vega_signal": 180861, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757100000}, {"instrument": "TSLA", "mid_signal": 165749, "gamma_signal": -10937, "vega_signal": -18828, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757105000}, {"instrument": "TSLA", "mid_signal": -319469, "gamma_signal": 13253, "vega_signal": 24818, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757105000}, {"instrument": "TSLA", "mid_signal": 284617, "gamma_signal": -19983, "vega_signal": -36886, "option_type": "C", "stock_price": 347.69, "utc_time": 1775757110000}, {"instrument": "TSLA", "mid_signal": 55078, "gamma_signal": 287, "vega_signal": 1984, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757110000}, {"instrument": "TSLA", "mid_signal": 711276, "gamma_signal": 15427, "vega_signal": 34998, "option_type": "C", "stock_price": 347.71, "utc_time": 1775757115000}, {"instrument": "TSLA", "mid_signal": -408376, "gamma_signal": 4535, "vega_signal": 7869, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757115000}, {"instrument": "TSLA", "mid_signal": 388879, "gamma_signal": -474, "vega_signal": 2529, "option_type": "C", "stock_price": 347.73, "utc_time": 1775757120000}, {"instrument": "TSLA", "mid_signal": -183994, "gamma_signal": -4783, "vega_signal": -10253, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757120000}, {"instrument": "TSLA", "mid_signal": -71570, "gamma_signal": 13090, "vega_signal": 22329, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757125000}, {"instrument": "TSLA", "mid_signal": -99429, "gamma_signal": -249, "vega_signal": -1017, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757125000}, {"instrument": "TSLA", "mid_signal": 162854, "gamma_signal": 4376, "vega_signal": 10987, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757130000}, {"instrument": "TSLA", "mid_signal": 902554, "gamma_signal": -35889, "vega_signal": -67936, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757130000}, {"instrument": "TSLA", "mid_signal": 334349, "gamma_signal": -4156, "vega_signal": -4966, "option_type": "C", "stock_price": 347.91, "utc_time": 1775757135000}, {"instrument": "TSLA", "mid_signal": -2354801, "gamma_signal": 203580, "vega_signal": 391063, "option_type": "P", "stock_price": 347.86, "utc_time": 1775757135000}, {"instrument": "TSLA", "mid_signal": 476753, "gamma_signal": 968, "vega_signal": 5991, "option_type": "C", "stock_price": 347.86, "utc_time": 1775757140000}, {"instrument": "TSLA", "mid_signal": 537585, "gamma_signal": -61771, "vega_signal": -119306, "option_type": "P", "stock_price": 347.86, "utc_time": 1775757140000}, {"instrument": "TSLA", "mid_signal": 812613, "gamma_signal": 42556, "vega_signal": 87682, "option_type": "C", "stock_price": 347.86, "utc_time": 1775757145000}, {"instrument": "TSLA", "mid_signal": -953417, "gamma_signal": 59903, "vega_signal": 114310, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757145000}, {"instrument": "TSLA", "mid_signal": 3046269, "gamma_signal": 269479, "vega_signal": 526240, "option_type": "C", "stock_price": 347.85, "utc_time": 1775757150000}, {"instrument": "TSLA", "mid_signal": -816285, "gamma_signal": 31455, "vega_signal": 60125, "option_type": "P", "stock_price": 347.88, "utc_time": 1775757150000}, {"instrument": "TSLA", "mid_signal": 245600, "gamma_signal": -5356, "vega_signal": -9190, "option_type": "C", "stock_price": 347.89, "utc_time": 1775757155000}, {"instrument": "TSLA", "mid_signal": -80229, "gamma_signal": 9022, "vega_signal": 18557, "option_type": "P", "stock_price": 347.89, "utc_time": 1775757155000}, {"instrument": "TSLA", "mid_signal": -338689, "gamma_signal": -16075, "vega_signal": -33219, "option_type": "C", "stock_price": 347.89, "utc_time": 1775757160000}, {"instrument": "TSLA", "mid_signal": -203145, "gamma_signal": 18463, "vega_signal": 35405, "option_type": "P", "stock_price": 347.89, "utc_time": 1775757160000}, {"instrument": "TSLA", "mid_signal": 1519390, "gamma_signal": 90174, "vega_signal": 180533, "option_type": "C", "stock_price": 348.115, "utc_time": 1775757165000}, {"instrument": "TSLA", "mid_signal": 342587, "gamma_signal": -30007, "vega_signal": -60251, "option_type": "P", "stock_price": 348.115, "utc_time": 1775757165000}, {"instrument": "TSLA", "mid_signal": 1773362, "gamma_signal": 154782, "vega_signal": 301973, "option_type": "C", "stock_price": 348.115, "utc_time": 1775757170000}, {"instrument": "TSLA", "mid_signal": 1381221, "gamma_signal": -131644, "vega_signal": -256944, "option_type": "P", "stock_price": 348.115, "utc_time": 1775757170000}, {"instrument": "TSLA", "mid_signal": 125502, "gamma_signal": 30801, "vega_signal": 58690, "option_type": "C", "stock_price": 348.2, "utc_time": 1775757175000}, {"instrument": "TSLA", "mid_signal": 3558754, "gamma_signal": -344935, "vega_signal": -674343, "option_type": "P", "stock_price": 348.2, "utc_time": 1775757175000}, {"instrument": "TSLA", "mid_signal": -546930, "gamma_signal": -89707, "vega_signal": -173438, "option_type": "C", "stock_price": 348.4, "utc_time": 1775757180000}, {"instrument": "TSLA", "mid_signal": 93479, "gamma_signal": -7040, "vega_signal": -15018, "option_type": "P", "stock_price": 348.4, "utc_time": 1775757180000}, {"instrument": "TSLA", "mid_signal": -461567, "gamma_signal": -4333, "vega_signal": -12728, "option_type": "C", "stock_price": 348.38, "utc_time": 1775757185000}, {"instrument": "TSLA", "mid_signal": -62080, "gamma_signal": -391, "vega_signal": -2388, "option_type": "P", "stock_price": 348.38, "utc_time": 1775757185000}, {"instrument": "TSLA", "mid_signal": -218771, "gamma_signal": -9281, "vega_signal": -19163, "option_type": "C", "stock_price": 348.32, "utc_time": 1775757190000}, {"instrument": "TSLA", "mid_signal": 96505, "gamma_signal": 20655, "vega_signal": 41335, "option_type": "P", "stock_price": 348.32, "utc_time": 1775757190000}, {"instrument": "TSLA", "mid_signal": -173861, "gamma_signal": -12444, "vega_signal": -24355, "option_type": "C", "stock_price": 348.44, "utc_time": 1775757195000}, {"instrument": "TSLA", "mid_signal": 1592562, "gamma_signal": -206676, "vega_signal": -446499, "option_type": "P", "stock_price": 348.4, "utc_time": 1775757195000}, {"instrument": "TSLA", "mid_signal": -520758, "gamma_signal": -6681, "vega_signal": -17015, "option_type": "C", "stock_price": 348.49, "utc_time": 1775757200000}, {"instrument": "TSLA", "mid_signal": -2958534, "gamma_signal": 286029, "vega_signal": 556938, "option_type": "P", "stock_price": 348.49, "utc_time": 1775757200000}, {"instrument": "TSLA", "mid_signal": -1662519, "gamma_signal": -103352, "vega_signal": -207567, "option_type": "C", "stock_price": 348.53, "utc_time": 1775757205000}, {"instrument": "TSLA", "mid_signal": 192645, "gamma_signal": -13038, "vega_signal": -25102, "option_type": "P", "stock_price": 348.5, "utc_time": 1775757205000}, {"instrument": "TSLA", "mid_signal": -56666, "gamma_signal": 3037, "vega_signal": 4764, "option_type": "C", "stock_price": 348.55, "utc_time": 1775757210000}, {"instrument": "TSLA", "mid_signal": -67602, "gamma_signal": 3571, "vega_signal": 6310, "option_type": "P", "stock_price": 348.55, "utc_time": 1775757210000}, {"instrument": "TSLA", "mid_signal": -4847132, "gamma_signal": -543738, "vega_signal": -1065165, "option_type": "C", "stock_price": 348.55, "utc_time": 1775757215000}, {"instrument": "TSLA", "mid_signal": 309128, "gamma_signal": -33992, "vega_signal": -66125, "option_type": "P", "stock_price": 348.55, "utc_time": 1775757215000}, {"instrument": "TSLA", "mid_signal": 832851, "gamma_signal": 51020, "vega_signal": 100237, "option_type": "C", "stock_price": 348.48, "utc_time": 1775757220000}, {"instrument": "TSLA", "mid_signal": 448841, "gamma_signal": -56450, "vega_signal": -117347, "option_type": "P", "stock_price": 348.51, "utc_time": 1775757220000}, {"instrument": "TSLA", "mid_signal": -623525, "gamma_signal": 13771, "vega_signal": 21229, "option_type": "C", "stock_price": 348.54, "utc_time": 1775757225000}, {"instrument": "TSLA", "mid_signal": -487549, "gamma_signal": 27638, "vega_signal": 51521, "option_type": "P", "stock_price": 348.54, "utc_time": 1775757225000}, {"instrument": "TSLA", "mid_signal": 425067, "gamma_signal": 93256, "vega_signal": 179094, "option_type": "C", "stock_price": 348.39, "utc_time": 1775757230000}, {"instrument": "TSLA", "mid_signal": 46274, "gamma_signal": 22123, "vega_signal": 42991, "option_type": "P", "stock_price": 348.39, "utc_time": 1775757230000}, {"instrument": "TSLA", "mid_signal": 1825572, "gamma_signal": 162747, "vega_signal": 318134, "option_type": "C", "stock_price": 348.27, "utc_time": 1775757235000}, {"instrument": "TSLA", "mid_signal": -1329150, "gamma_signal": 85700, "vega_signal": 170149, "option_type": "P", "stock_price": 348.27, "utc_time": 1775757235000}, {"instrument": "TSLA", "mid_signal": -889937, "gamma_signal": -23095, "vega_signal": -50227, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757240000}, {"instrument": "TSLA", "mid_signal": -55945, "gamma_signal": 886, "vega_signal": 996, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757240000}, {"instrument": "TSLA", "mid_signal": -302035, "gamma_signal": 8124, "vega_signal": 13884, "option_type": "C", "stock_price": 348.42, "utc_time": 1775757245000}, {"instrument": "TSLA", "mid_signal": 854417, "gamma_signal": -40362, "vega_signal": -77006, "option_type": "P", "stock_price": 348.42, "utc_time": 1775757245000}, {"instrument": "TSLA", "mid_signal": 3514650, "gamma_signal": 264402, "vega_signal": 522642, "option_type": "C", "stock_price": 348.4, "utc_time": 1775757250000}, {"instrument": "TSLA", "mid_signal": 196502, "gamma_signal": 3929, "vega_signal": 8869, "option_type": "P", "stock_price": 348.42, "utc_time": 1775757250000}, {"instrument": "TSLA", "mid_signal": -90443, "gamma_signal": 19256, "vega_signal": 35821, "option_type": "C", "stock_price": 348.43, "utc_time": 1775757255000}, {"instrument": "TSLA", "mid_signal": -916100, "gamma_signal": 68572, "vega_signal": 129632, "option_type": "P", "stock_price": 348.43, "utc_time": 1775757255000}, {"instrument": "TSLA", "mid_signal": -205729, "gamma_signal": 5295, "vega_signal": 8539, "option_type": "C", "stock_price": 348.42, "utc_time": 1775757260000}, {"instrument": "TSLA", "mid_signal": -552354, "gamma_signal": 4894, "vega_signal": 8853, "option_type": "P", "stock_price": 348.42, "utc_time": 1775757260000}, {"instrument": "TSLA", "mid_signal": 117287, "gamma_signal": 11810, "vega_signal": 23158, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757265000}, {"instrument": "TSLA", "mid_signal": -335824, "gamma_signal": 1792, "vega_signal": 3100, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757265000}, {"instrument": "TSLA", "mid_signal": -495047, "gamma_signal": 20248, "vega_signal": 34331, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757270000}, {"instrument": "TSLA", "mid_signal": -103175, "gamma_signal": -7653, "vega_signal": -16597, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757270000}, {"instrument": "TSLA", "mid_signal": -655356, "gamma_signal": -19016, "vega_signal": -41019, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757275000}, {"instrument": "TSLA", "mid_signal": -610095, "gamma_signal": 49516, "vega_signal": 96800, "option_type": "P", "stock_price": 348.3, "utc_time": 1775757275000}, {"instrument": "TSLA", "mid_signal": -239060, "gamma_signal": -34446, "vega_signal": -66087, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757280000}, {"instrument": "TSLA", "mid_signal": -127842, "gamma_signal": -8548, "vega_signal": -17527, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757280000}, {"instrument": "TSLA", "mid_signal": -449020, "gamma_signal": -19710, "vega_signal": -40936, "option_type": "C", "stock_price": 348.32, "utc_time": 1775757285000}, {"instrument": "TSLA", "mid_signal": 17460, "gamma_signal": -2466, "vega_signal": -5462, "option_type": "P", "stock_price": 348.32, "utc_time": 1775757285000}, {"instrument": "TSLA", "mid_signal": 201277, "gamma_signal": 16502, "vega_signal": 32491, "option_type": "C", "stock_price": 348.32, "utc_time": 1775757290000}, {"instrument": "TSLA", "mid_signal": 302090, "gamma_signal": -18389, "vega_signal": -35106, "option_type": "P", "stock_price": 348.32, "utc_time": 1775757290000}, {"instrument": "TSLA", "mid_signal": 256632, "gamma_signal": 23616, "vega_signal": 46964, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757295000}, {"instrument": "TSLA", "mid_signal": -315458, "gamma_signal": 25105, "vega_signal": 48707, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757295000}, {"instrument": "TSLA", "mid_signal": 106851, "gamma_signal": -4805, "vega_signal": -8278, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757300000}, {"instrument": "TSLA", "mid_signal": 151980, "gamma_signal": -6244, "vega_signal": -12537, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757300000}, {"instrument": "TSLA", "mid_signal": 291980, "gamma_signal": 12140, "vega_signal": 25371, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757305000}, {"instrument": "TSLA", "mid_signal": 38066, "gamma_signal": -13365, "vega_signal": -29298, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757305000}, {"instrument": "TSLA", "mid_signal": -1177015, "gamma_signal": -42641, "vega_signal": -90294, "option_type": "C", "stock_price": 348.25, "utc_time": 1775757310000}, {"instrument": "TSLA", "mid_signal": 71487, "gamma_signal": -465, "vega_signal": 3522, "option_type": "P", "stock_price": 348.25, "utc_time": 1775757310000}, {"instrument": "TSLA", "mid_signal": -925109, "gamma_signal": -18767, "vega_signal": -43362, "option_type": "C", "stock_price": 348.25, "utc_time": 1775757315000}, {"instrument": "TSLA", "mid_signal": -1048885, "gamma_signal": 36495, "vega_signal": 72119, "option_type": "P", "stock_price": 348.25, "utc_time": 1775757315000}, {"instrument": "TSLA", "mid_signal": 52956, "gamma_signal": 57170, "vega_signal": 107385, "option_type": "C", "stock_price": 348.25, "utc_time": 1775757320000}, {"instrument": "TSLA", "mid_signal": -720677, "gamma_signal": 27415, "vega_signal": 45921, "option_type": "P", "stock_price": 348.25, "utc_time": 1775757320000}, {"instrument": "TSLA", "mid_signal": -3478507, "gamma_signal": -274559, "vega_signal": -542047, "option_type": "C", "stock_price": 348.06, "utc_time": 1775757325000}, {"instrument": "TSLA", "mid_signal": -1735793, "gamma_signal": 67268, "vega_signal": 127403, "option_type": "P", "stock_price": 348.1, "utc_time": 1775757325000}, {"instrument": "TSLA", "mid_signal": -470452, "gamma_signal": -40456, "vega_signal": -79539, "option_type": "C", "stock_price": 348.06, "utc_time": 1775757330000}, {"instrument": "TSLA", "mid_signal": 275102, "gamma_signal": -27758, "vega_signal": -56899, "option_type": "P", "stock_price": 348.06, "utc_time": 1775757330000}, {"instrument": "TSLA", "mid_signal": 403179, "gamma_signal": 24258, "vega_signal": 48400, "option_type": "C", "stock_price": 347.99, "utc_time": 1775757335000}, {"instrument": "TSLA", "mid_signal": 2296688, "gamma_signal": -152073, "vega_signal": -290260, "option_type": "P", "stock_price": 347.99, "utc_time": 1775757335000}, {"instrument": "TSLA", "mid_signal": 34625, "gamma_signal": -3642, "vega_signal": -7145, "option_type": "C", "stock_price": 347.98, "utc_time": 1775757340000}, {"instrument": "TSLA", "mid_signal": -603188, "gamma_signal": 30547, "vega_signal": 54682, "option_type": "P", "stock_price": 347.98, "utc_time": 1775757340000}, {"instrument": "TSLA", "mid_signal": 43413, "gamma_signal": 2651, "vega_signal": 5330, "option_type": "C", "stock_price": 348.14, "utc_time": 1775757345000}, {"instrument": "TSLA", "mid_signal": 603867, "gamma_signal": -23634, "vega_signal": -45140, "option_type": "P", "stock_price": 348.14, "utc_time": 1775757345000}, {"instrument": "TSLA", "mid_signal": 2531112, "gamma_signal": 355727, "vega_signal": 704081, "option_type": "C", "stock_price": 348.19, "utc_time": 1775757350000}, {"instrument": "TSLA", "mid_signal": -418727, "gamma_signal": 17009, "vega_signal": 31935, "option_type": "P", "stock_price": 348.19, "utc_time": 1775757350000}, {"instrument": "TSLA", "mid_signal": -208734, "gamma_signal": -9346, "vega_signal": -17879, "option_type": "C", "stock_price": 348.13, "utc_time": 1775757355000}, {"instrument": "TSLA", "mid_signal": -280957, "gamma_signal": 18400, "vega_signal": 36152, "option_type": "P", "stock_price": 348.13, "utc_time": 1775757355000}, {"instrument": "TSLA", "mid_signal": -1120617, "gamma_signal": -64278, "vega_signal": -130664, "option_type": "C", "stock_price": 348.03, "utc_time": 1775757360000}, {"instrument": "TSLA", "mid_signal": 738016, "gamma_signal": -49812, "vega_signal": -99499, "option_type": "P", "stock_price": 348.03, "utc_time": 1775757360000}, {"instrument": "TSLA", "mid_signal": -3202910, "gamma_signal": -282251, "vega_signal": -555345, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757365000}, {"instrument": "TSLA", "mid_signal": -1026973, "gamma_signal": 45153, "vega_signal": 84498, "option_type": "P", "stock_price": 348.045, "utc_time": 1775757365000}, {"instrument": "TSLA", "mid_signal": -7195, "gamma_signal": -523, "vega_signal": -1004, "option_type": "C", "stock_price": 347.91, "utc_time": 1775757370000}, {"instrument": "TSLA", "mid_signal": -725504, "gamma_signal": 32555, "vega_signal": 62916, "option_type": "P", "stock_price": 347.91, "utc_time": 1775757370000}, {"instrument": "TSLA", "mid_signal": -104959, "gamma_signal": 1350, "vega_signal": 1508, "option_type": "C", "stock_price": 347.97, "utc_time": 1775757375000}, {"instrument": "TSLA", "mid_signal": -1506012, "gamma_signal": 89551, "vega_signal": 171387, "option_type": "P", "stock_price": 347.97, "utc_time": 1775757375000}, {"instrument": "TSLA", "mid_signal": -664744, "gamma_signal": -12923, "vega_signal": -31420, "option_type": "C", "stock_price": 348.03, "utc_time": 1775757380000}, {"instrument": "TSLA", "mid_signal": 426752, "gamma_signal": -36006, "vega_signal": -69035, "option_type": "P", "stock_price": 348, "utc_time": 1775757380000}, {"instrument": "TSLA", "mid_signal": -1138236, "gamma_signal": -29968, "vega_signal": -67910, "option_type": "C", "stock_price": 348, "utc_time": 1775757385000}, {"instrument": "TSLA", "mid_signal": -162469, "gamma_signal": 4323, "vega_signal": 7922, "option_type": "P", "stock_price": 348, "utc_time": 1775757385000}, {"instrument": "TSLA", "mid_signal": -1159799, "gamma_signal": -34388, "vega_signal": -74568, "option_type": "C", "stock_price": 347.91, "utc_time": 1775757390000}, {"instrument": "TSLA", "mid_signal": -363773, "gamma_signal": 20435, "vega_signal": 39127, "option_type": "P", "stock_price": 347.98, "utc_time": 1775757390000}, {"instrument": "TSLA", "mid_signal": -202612, "gamma_signal": -7247, "vega_signal": -15227, "option_type": "C", "stock_price": 347.885, "utc_time": 1775757395000}, {"instrument": "TSLA", "mid_signal": -769885, "gamma_signal": 53297, "vega_signal": 102467, "option_type": "P", "stock_price": 347.88, "utc_time": 1775757395000}, {"instrument": "TSLA", "mid_signal": -764491, "gamma_signal": -18665, "vega_signal": -40652, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757400000}, {"instrument": "TSLA", "mid_signal": -61409, "gamma_signal": -232, "vega_signal": -585, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757400000}, {"instrument": "TSLA", "mid_signal": -322949, "gamma_signal": -3989, "vega_signal": -10093, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757405000}, {"instrument": "TSLA", "mid_signal": -238062, "gamma_signal": 4061, "vega_signal": 6438, "option_type": "P", "stock_price": 347.92, "utc_time": 1775757405000}, {"instrument": "TSLA", "mid_signal": -4116271, "gamma_signal": -288900, "vega_signal": -566812, "option_type": "C", "stock_price": 347.595, "utc_time": 1775757410000}, {"instrument": "TSLA", "mid_signal": -866651, "gamma_signal": 112786, "vega_signal": 227387, "option_type": "P", "stock_price": 347.595, "utc_time": 1775757410000}, {"instrument": "TSLA", "mid_signal": -15642, "gamma_signal": 26625, "vega_signal": 50105, "option_type": "C", "stock_price": 347.67, "utc_time": 1775757415000}, {"instrument": "TSLA", "mid_signal": 243292, "gamma_signal": -19840, "vega_signal": -38122, "option_type": "P", "stock_price": 347.65, "utc_time": 1775757415000}, {"instrument": "TSLA", "mid_signal": -451646, "gamma_signal": 19656, "vega_signal": 33108, "option_type": "C", "stock_price": 347.68, "utc_time": 1775757420000}, {"instrument": "TSLA", "mid_signal": 96891, "gamma_signal": -93249, "vega_signal": -189506, "option_type": "P", "stock_price": 347.64, "utc_time": 1775757420000}, {"instrument": "TSLA", "mid_signal": -24022, "gamma_signal": -36130, "vega_signal": -69982, "option_type": "C", "stock_price": 347.57, "utc_time": 1775757425000}, {"instrument": "TSLA", "mid_signal": 211066, "gamma_signal": -14556, "vega_signal": -28328, "option_type": "P", "stock_price": 347.57, "utc_time": 1775757425000}, {"instrument": "TSLA", "mid_signal": -424345, "gamma_signal": -12028, "vega_signal": -25598, "option_type": "C", "stock_price": 347.59, "utc_time": 1775757430000}, {"instrument": "TSLA", "mid_signal": 131944, "gamma_signal": 2567, "vega_signal": 8596, "option_type": "P", "stock_price": 347.59, "utc_time": 1775757430000}, {"instrument": "TSLA", "mid_signal": -2030032, "gamma_signal": -140591, "vega_signal": -279480, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757435000}, {"instrument": "TSLA", "mid_signal": 4379833, "gamma_signal": -334340, "vega_signal": -643754, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757435000}, {"instrument": "TSLA", "mid_signal": 834645, "gamma_signal": 102942, "vega_signal": 196614, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757440000}, {"instrument": "TSLA", "mid_signal": 529769, "gamma_signal": -57721, "vega_signal": -115417, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757440000}, {"instrument": "TSLA", "mid_signal": -795332, "gamma_signal": -34643, "vega_signal": -71197, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757445000}, {"instrument": "TSLA", "mid_signal": -982615, "gamma_signal": 96310, "vega_signal": 187580, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757445000}, {"instrument": "TSLA", "mid_signal": 395172, "gamma_signal": 16992, "vega_signal": 34931, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757450000}, {"instrument": "TSLA", "mid_signal": -13397, "gamma_signal": 7165, "vega_signal": 13701, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757450000}, {"instrument": "TSLA", "mid_signal": 14297, "gamma_signal": 1632, "vega_signal": 3316, "option_type": "C", "stock_price": 347.67, "utc_time": 1775757455000}, {"instrument": "TSLA", "mid_signal": -243308, "gamma_signal": 17627, "vega_signal": 34695, "option_type": "P", "stock_price": 347.67, "utc_time": 1775757455000}, {"instrument": "TSLA", "mid_signal": -3319655, "gamma_signal": -304367, "vega_signal": -588021, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757460000}, {"instrument": "TSLA", "mid_signal": 1910084, "gamma_signal": -180370, "vega_signal": -350777, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757460000}, {"instrument": "TSLA", "mid_signal": -75654, "gamma_signal": -4880, "vega_signal": -9833, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757465000}, {"instrument": "TSLA", "mid_signal": 127229, "gamma_signal": 1156, "vega_signal": 3638, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757465000}, {"instrument": "TSLA", "mid_signal": 37057, "gamma_signal": 4346, "vega_signal": 8292, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757470000}, {"instrument": "TSLA", "mid_signal": -2545531, "gamma_signal": 245618, "vega_signal": 479287, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757470000}, {"instrument": "TSLA", "mid_signal": 278752, "gamma_signal": 34698, "vega_signal": 67614, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757475000}, {"instrument": "TSLA", "mid_signal": -88541, "gamma_signal": 20930, "vega_signal": 43111, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757475000}, {"instrument": "TSLA", "mid_signal": 27609, "gamma_signal": 2734, "vega_signal": 5403, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757480000}, {"instrument": "TSLA", "mid_signal": 574399, "gamma_signal": -42426, "vega_signal": -81547, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757480000}, {"instrument": "TSLA", "mid_signal": -2410913, "gamma_signal": -204044, "vega_signal": -399557, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757485000}, {"instrument": "TSLA", "mid_signal": -961149, "gamma_signal": -90002, "vega_signal": -175755, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757490000}, {"instrument": "TSLA", "mid_signal": 72856, "gamma_signal": -3107, "vega_signal": -6213, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757490000}, {"instrument": "TSLA", "mid_signal": 184933, "gamma_signal": 23162, "vega_signal": 45176, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757495000}, {"instrument": "TSLA", "mid_signal": -202819, "gamma_signal": 3000, "vega_signal": 4241, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757495000}, {"instrument": "TSLA", "mid_signal": -1431890, "gamma_signal": -183785, "vega_signal": -360354, "option_type": "C", "stock_price": 347.69, "utc_time": 1775757500000}, {"instrument": "TSLA", "mid_signal": -1415147, "gamma_signal": 128098, "vega_signal": 252702, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757500000}, {"instrument": "TSLA", "mid_signal": -4586, "gamma_signal": -267, "vega_signal": -525, "option_type": "C", "stock_price": 347.69, "utc_time": 1775757505000}, {"instrument": "TSLA", "mid_signal": 505577, "gamma_signal": -7508, "vega_signal": -10816, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757505000}, {"instrument": "TSLA", "mid_signal": 293901, "gamma_signal": 25776, "vega_signal": 50124, "option_type": "C", "stock_price": 347.73, "utc_time": 1775757510000}, {"instrument": "TSLA", "mid_signal": 268663, "gamma_signal": -11619, "vega_signal": -20870, "option_type": "P", "stock_price": 347.73, "utc_time": 1775757510000}, {"instrument": "TSLA", "mid_signal": 221026, "gamma_signal": 17653, "vega_signal": 34790, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757515000}, {"instrument": "TSLA", "mid_signal": 150723, "gamma_signal": -10657, "vega_signal": -21446, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757515000}, {"instrument": "TSLA", "mid_signal": 276679, "gamma_signal": 30166, "vega_signal": 58979, "option_type": "C", "stock_price": 347.72, "utc_time": 1775757520000}, {"instrument": "TSLA", "mid_signal": 613802, "gamma_signal": -36761, "vega_signal": -70054, "option_type": "P", "stock_price": 347.72, "utc_time": 1775757520000}, {"instrument": "TSLA", "mid_signal": -65164, "gamma_signal": -7743, "vega_signal": -15531, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757525000}, {"instrument": "TSLA", "mid_signal": 193123, "gamma_signal": -13643, "vega_signal": -27482, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757525000}, {"instrument": "TSLA", "mid_signal": 110770, "gamma_signal": 9942, "vega_signal": 19215, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757530000}, {"instrument": "TSLA", "mid_signal": -160300, "gamma_signal": 13166, "vega_signal": 25411, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757530000}, {"instrument": "TSLA", "mid_signal": -112040, "gamma_signal": -10202, "vega_signal": -19833, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757535000}, {"instrument": "TSLA", "mid_signal": -270269, "gamma_signal": 9838, "vega_signal": 18388, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757535000}, {"instrument": "TSLA", "mid_signal": 318221, "gamma_signal": 30082, "vega_signal": 58928, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757540000}, {"instrument": "TSLA", "mid_signal": 299028, "gamma_signal": -23225, "vega_signal": -44713, "option_type": "P", "stock_price": 347.875, "utc_time": 1775757540000}, {"instrument": "TSLA", "mid_signal": 30065, "gamma_signal": -7436, "vega_signal": -13198, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757545000}, {"instrument": "TSLA", "mid_signal": -190651, "gamma_signal": 5828, "vega_signal": 10901, "option_type": "P", "stock_price": 347.875, "utc_time": 1775757545000}, {"instrument": "TSLA", "mid_signal": 697193, "gamma_signal": 36425, "vega_signal": 72846, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757550000}, {"instrument": "TSLA", "mid_signal": 229766, "gamma_signal": -9679, "vega_signal": -18692, "option_type": "P", "stock_price": 347.79, "utc_time": 1775757550000}, {"instrument": "TSLA", "mid_signal": -774656, "gamma_signal": -27989, "vega_signal": -58332, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757555000}, {"instrument": "TSLA", "mid_signal": 72172, "gamma_signal": -629, "vega_signal": -1266, "option_type": "P", "stock_price": 347.81, "utc_time": 1775757555000}, {"instrument": "TSLA", "mid_signal": -265056, "gamma_signal": -9236, "vega_signal": -19674, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757560000}, {"instrument": "TSLA", "mid_signal": 154412, "gamma_signal": -9335, "vega_signal": -18564, "option_type": "P", "stock_price": 347.81, "utc_time": 1775757560000}, {"instrument": "TSLA", "mid_signal": 466302, "gamma_signal": 14929, "vega_signal": 31646, "option_type": "C", "stock_price": 347.87, "utc_time": 1775757565000}, {"instrument": "TSLA", "mid_signal": 1955597, "gamma_signal": -186915, "vega_signal": -363551, "option_type": "P", "stock_price": 347.87, "utc_time": 1775757565000}, {"instrument": "TSLA", "mid_signal": 683240, "gamma_signal": 63581, "vega_signal": 120364, "option_type": "C", "stock_price": 347.87, "utc_time": 1775757570000}, {"instrument": "TSLA", "mid_signal": 14946, "gamma_signal": 3357, "vega_signal": 5931, "option_type": "P", "stock_price": 347.9, "utc_time": 1775757570000}, {"instrument": "TSLA", "mid_signal": 96179, "gamma_signal": 10032, "vega_signal": 17535, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757575000}, {"instrument": "TSLA", "mid_signal": 1159585, "gamma_signal": -62932, "vega_signal": -120863, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757575000}, {"instrument": "TSLA", "mid_signal": 483300, "gamma_signal": 40887, "vega_signal": 77466, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757580000}, {"instrument": "TSLA", "mid_signal": 120355, "gamma_signal": -11653, "vega_signal": -22671, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757580000}, {"instrument": "TSLA", "mid_signal": 239750, "gamma_signal": 37281, "vega_signal": 73758, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757585000}, {"instrument": "TSLA", "mid_signal": 602274, "gamma_signal": -18924, "vega_signal": -32569, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757585000}, {"instrument": "TSLA", "mid_signal": 321092, "gamma_signal": 11415, "vega_signal": 24291, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757590000}, {"instrument": "TSLA", "mid_signal": 434160, "gamma_signal": -12409, "vega_signal": -22038, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757590000}, {"instrument": "TSLA", "mid_signal": 258469, "gamma_signal": 9116, "vega_signal": 19329, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757595000}, {"instrument": "TSLA", "mid_signal": -246407, "gamma_signal": 32722, "vega_signal": 63838, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757595000}, {"instrument": "TSLA", "mid_signal": -234881, "gamma_signal": -49752, "vega_signal": -95395, "option_type": "C", "stock_price": 347.84, "utc_time": 1775757600000}, {"instrument": "TSLA", "mid_signal": 884935, "gamma_signal": -31603, "vega_signal": -57133, "option_type": "P", "stock_price": 347.84, "utc_time": 1775757600000}, {"instrument": "TSLA", "mid_signal": 236966, "gamma_signal": 24057, "vega_signal": 46784, "option_type": "C", "stock_price": 347.84, "utc_time": 1775757605000}, {"instrument": "TSLA", "mid_signal": -1364009, "gamma_signal": 80225, "vega_signal": 154618, "option_type": "P", "stock_price": 347.84, "utc_time": 1775757605000}, {"instrument": "TSLA", "mid_signal": -47225, "gamma_signal": -1679, "vega_signal": -3225, "option_type": "C", "stock_price": 347.73, "utc_time": 1775757610000}, {"instrument": "TSLA", "mid_signal": -2620644, "gamma_signal": 272024, "vega_signal": 540694, "option_type": "P", "stock_price": 347.73, "utc_time": 1775757610000}, {"instrument": "TSLA", "mid_signal": 786924, "gamma_signal": 60632, "vega_signal": 119199, "option_type": "C", "stock_price": 347.76, "utc_time": 1775757615000}, {"instrument": "TSLA", "mid_signal": 608425, "gamma_signal": -39373, "vega_signal": -73883, "option_type": "P", "stock_price": 347.76, "utc_time": 1775757615000}, {"instrument": "TSLA", "mid_signal": 237725, "gamma_signal": 5250, "vega_signal": 11334, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757620000}, {"instrument": "TSLA", "mid_signal": 1088148, "gamma_signal": -49669, "vega_signal": -92103, "option_type": "P", "stock_price": 347.79, "utc_time": 1775757620000}, {"instrument": "TSLA", "mid_signal": -245222, "gamma_signal": -20498, "vega_signal": -40349, "option_type": "C", "stock_price": 347.85, "utc_time": 1775757625000}, {"instrument": "TSLA", "mid_signal": -805012, "gamma_signal": 36339, "vega_signal": 67308, "option_type": "P", "stock_price": 347.85, "utc_time": 1775757625000}, {"instrument": "TSLA", "mid_signal": 314035, "gamma_signal": 1116, "vega_signal": 5108, "option_type": "C", "stock_price": 347.82, "utc_time": 1775757630000}, {"instrument": "TSLA", "mid_signal": -230632, "gamma_signal": 20203, "vega_signal": 38761, "option_type": "P", "stock_price": 347.82, "utc_time": 1775757630000}, {"instrument": "TSLA", "mid_signal": 185665, "gamma_signal": 14616, "vega_signal": 29153, "option_type": "C", "stock_price": 347.82, "utc_time": 1775757635000}, {"instrument": "TSLA", "mid_signal": -16692, "gamma_signal": 1372, "vega_signal": 2626, "option_type": "P", "stock_price": 347.82, "utc_time": 1775757635000}, {"instrument": "TSLA", "mid_signal": 150985, "gamma_signal": 10527, "vega_signal": 20987, "option_type": "C", "stock_price": 347.82, "utc_time": 1775757640000}, {"instrument": "TSLA", "mid_signal": -1686240, "gamma_signal": 140688, "vega_signal": 270282, "option_type": "P", "stock_price": 347.85, "utc_time": 1775757640000}, {"instrument": "TSLA", "mid_signal": -356592, "gamma_signal": -33131, "vega_signal": -64690, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757645000}, {"instrument": "TSLA", "mid_signal": 428515, "gamma_signal": -4270, "vega_signal": -6134, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757645000}, {"instrument": "TSLA", "mid_signal": -330756, "gamma_signal": -57347, "vega_signal": -113118, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757650000}, {"instrument": "TSLA", "mid_signal": -195762, "gamma_signal": 6342, "vega_signal": 9486, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757650000}, {"instrument": "TSLA", "mid_signal": 1975157, "gamma_signal": 105089, "vega_signal": 212636, "option_type": "C", "stock_price": 347.6, "utc_time": 1775757655000}, {"instrument": "TSLA", "mid_signal": -321181, "gamma_signal": 13736, "vega_signal": 25459, "option_type": "P", "stock_price": 347.6, "utc_time": 1775757655000}, {"instrument": "TSLA", "mid_signal": -1391471, "gamma_signal": -173348, "vega_signal": -340214, "option_type": "C", "stock_price": 347.4, "utc_time": 1775757660000}, {"instrument": "TSLA", "mid_signal": -3456292, "gamma_signal": 378573, "vega_signal": 746980, "option_type": "P", "stock_price": 347.4, "utc_time": 1775757660000}, {"instrument": "TSLA", "mid_signal": -179609, "gamma_signal": -7603, "vega_signal": -15677, "option_type": "C", "stock_price": 347.41, "utc_time": 1775757665000}, {"instrument": "TSLA", "mid_signal": -469713, "gamma_signal": 34287, "vega_signal": 64634, "option_type": "P", "stock_price": 347.41, "utc_time": 1775757665000}, {"instrument": "TSLA", "mid_signal": 2748242, "gamma_signal": 257180, "vega_signal": 503795, "option_type": "C", "stock_price": 347.49, "utc_time": 1775757670000}, {"instrument": "TSLA", "mid_signal": -1091761, "gamma_signal": 63624, "vega_signal": 116419, "option_type": "P", "stock_price": 347.48, "utc_time": 1775757670000}, {"instrument": "TSLA", "mid_signal": -1746109, "gamma_signal": -172107, "vega_signal": -336825, "option_type": "C", "stock_price": 347.35, "utc_time": 1775757675000}, {"instrument": "TSLA", "mid_signal": -877760, "gamma_signal": 56142, "vega_signal": 105538, "option_type": "P", "stock_price": 347.31, "utc_time": 1775757675000}, {"instrument": "TSLA", "mid_signal": 944788, "gamma_signal": 49365, "vega_signal": 99836, "option_type": "C", "stock_price": 347.26, "utc_time": 1775757680000}, {"instrument": "TSLA", "mid_signal": 1330479, "gamma_signal": -48872, "vega_signal": -86019, "option_type": "P", "stock_price": 347.26, "utc_time": 1775757680000}, {"instrument": "TSLA", "mid_signal": -116128, "gamma_signal": -5973, "vega_signal": -12438, "option_type": "C", "stock_price": 347.43, "utc_time": 1775757685000}, {"instrument": "TSLA", "mid_signal": -5030550, "gamma_signal": 381637, "vega_signal": 726209, "option_type": "P", "stock_price": 347.43, "utc_time": 1775757685000}, {"instrument": "TSLA", "mid_signal": 2077519, "gamma_signal": 186561, "vega_signal": 365599, "option_type": "C", "stock_price": 347.38, "utc_time": 1775757690000}, {"instrument": "TSLA", "mid_signal": 1139291, "gamma_signal": -72270, "vega_signal": -154286, "option_type": "P", "stock_price": 347.38, "utc_time": 1775757690000}, {"instrument": "TSLA", "mid_signal": -105227, "gamma_signal": -13715, "vega_signal": -26742, "option_type": "C", "stock_price": 347.33, "utc_time": 1775757695000}, {"instrument": "TSLA", "mid_signal": 43592, "gamma_signal": 9077, "vega_signal": 18910, "option_type": "P", "stock_price": 347.33, "utc_time": 1775757695000}, {"instrument": "TSLA", "mid_signal": -1093518, "gamma_signal": -105237, "vega_signal": -203149, "option_type": "C", "stock_price": 347.2, "utc_time": 1775757700000}, {"instrument": "TSLA", "mid_signal": 1184355, "gamma_signal": -110242, "vega_signal": -212594, "option_type": "P", "stock_price": 347.2, "utc_time": 1775757700000}, {"instrument": "TSLA", "mid_signal": 602151, "gamma_signal": -2124, "vega_signal": -6833, "option_type": "C", "stock_price": 347.2, "utc_time": 1775757705000}, {"instrument": "TSLA", "mid_signal": -930169, "gamma_signal": 64481, "vega_signal": 124042, "option_type": "P", "stock_price": 347.2, "utc_time": 1775757705000}, {"instrument": "TSLA", "mid_signal": 283744, "gamma_signal": 28812, "vega_signal": 55525, "option_type": "C", "stock_price": 347.23, "utc_time": 1775757710000}, {"instrument": "TSLA", "mid_signal": -90826, "gamma_signal": 9316, "vega_signal": 17932, "option_type": "P", "stock_price": 347.23, "utc_time": 1775757710000}, {"instrument": "TSLA", "mid_signal": 419353, "gamma_signal": 45954, "vega_signal": 89468, "option_type": "C", "stock_price": 347.27, "utc_time": 1775757715000}, {"instrument": "TSLA", "mid_signal": 221649, "gamma_signal": -3692, "vega_signal": -5848, "option_type": "P", "stock_price": 347.27, "utc_time": 1775757715000}, {"instrument": "TSLA", "mid_signal": -1205155, "gamma_signal": -33780, "vega_signal": -72213, "option_type": "C", "stock_price": 347.37, "utc_time": 1775757720000}, {"instrument": "TSLA", "mid_signal": 814881, "gamma_signal": -46059, "vega_signal": -86102, "option_type": "P", "stock_price": 347.37, "utc_time": 1775757720000}, {"instrument": "TSLA", "mid_signal": -918279, "gamma_signal": -52960, "vega_signal": -105627, "option_type": "C", "stock_price": 347.37, "utc_time": 1775757725000}, {"instrument": "TSLA", "mid_signal": -463081, "gamma_signal": 63033, "vega_signal": 124975, "option_type": "P", "stock_price": 347.37, "utc_time": 1775757725000}, {"instrument": "TSLA", "mid_signal": -215511, "gamma_signal": -22781, "vega_signal": -44764, "option_type": "C", "stock_price": 347.21, "utc_time": 1775757730000}, {"instrument": "TSLA", "mid_signal": 1029148, "gamma_signal": -111389, "vega_signal": -215899, "option_type": "P", "stock_price": 347.19, "utc_time": 1775757730000}, {"instrument": "TSLA", "mid_signal": -823475, "gamma_signal": -77525, "vega_signal": -150554, "option_type": "C", "stock_price": 347.21, "utc_time": 1775757735000}, {"instrument": "TSLA", "mid_signal": -465085, "gamma_signal": 88198, "vega_signal": 200264, "option_type": "P", "stock_price": 347.22, "utc_time": 1775757735000}, {"instrument": "TSLA", "mid_signal": -86620, "gamma_signal": -17356, "vega_signal": -34022, "option_type": "C", "stock_price": 347.11, "utc_time": 1775757740000}, {"instrument": "TSLA", "mid_signal": -504753, "gamma_signal": 49203, "vega_signal": 95174, "option_type": "P", "stock_price": 347.18, "utc_time": 1775757740000}, {"instrument": "TSLA", "mid_signal": -422390, "gamma_signal": -40396, "vega_signal": -78116, "option_type": "C", "stock_price": 347.15, "utc_time": 1775757745000}, {"instrument": "TSLA", "mid_signal": -12066386, "gamma_signal": 931720, "vega_signal": 1773045, "option_type": "P", "stock_price": 347.15, "utc_time": 1775757745000}, {"instrument": "TSLA", "mid_signal": -2389283, "gamma_signal": -204654, "vega_signal": -398848, "option_type": "C", "stock_price": 346.89, "utc_time": 1775757750000}, {"instrument": "TSLA", "mid_signal": -34530860, "gamma_signal": 2691052, "vega_signal": 5125425, "option_type": "P", "stock_price": 346.89, "utc_time": 1775757750000}, {"instrument": "TSLA", "mid_signal": -476458, "gamma_signal": -53543, "vega_signal": -103690, "option_type": "C", "stock_price": 346.92, "utc_time": 1775757755000}, {"instrument": "TSLA", "mid_signal": 638832, "gamma_signal": -72998, "vega_signal": -139697, "option_type": "P", "stock_price": 346.92, "utc_time": 1775757755000}, {"instrument": "TSLA", "mid_signal": 1558334, "gamma_signal": 87202, "vega_signal": 173748, "option_type": "C", "stock_price": 346.79, "utc_time": 1775757760000}, {"instrument": "TSLA", "mid_signal": -1611586, "gamma_signal": 89514, "vega_signal": 168983, "option_type": "P", "stock_price": 346.79, "utc_time": 1775757760000}, {"instrument": "TSLA", "mid_signal": 234838, "gamma_signal": -17355, "vega_signal": -31702, "option_type": "C", "stock_price": 346.67, "utc_time": 1775757765000}, {"instrument": "TSLA", "mid_signal": 733397, "gamma_signal": -49191, "vega_signal": -96545, "option_type": "P", "stock_price": 346.67, "utc_time": 1775757765000}, {"instrument": "TSLA", "mid_signal": -1328366, "gamma_signal": -72784, "vega_signal": -145859, "option_type": "C", "stock_price": 346.61, "utc_time": 1775757770000}, {"instrument": "TSLA", "mid_signal": -210541, "gamma_signal": -26920, "vega_signal": -55766, "option_type": "P", "stock_price": 346.61, "utc_time": 1775757770000}, {"instrument": "TSLA", "mid_signal": -937342, "gamma_signal": -94485, "vega_signal": -183081, "option_type": "C", "stock_price": 346.42, "utc_time": 1775757775000}, {"instrument": "TSLA", "mid_signal": 321612, "gamma_signal": 850, "vega_signal": 6999, "option_type": "P", "stock_price": 346.42, "utc_time": 1775757775000}, {"instrument": "TSLA", "mid_signal": 973780, "gamma_signal": 99573, "vega_signal": 192787, "option_type": "C", "stock_price": 346.49, "utc_time": 1775757780000}, {"instrument": "TSLA", "mid_signal": 3206205, "gamma_signal": -311724, "vega_signal": -619674, "option_type": "P", "stock_price": 346.49, "utc_time": 1775757780000}, {"instrument": "TSLA", "mid_signal": 2332266, "gamma_signal": 254610, "vega_signal": 489026, "option_type": "C", "stock_price": 346.5, "utc_time": 1775757785000}, {"instrument": "TSLA", "mid_signal": 1230219, "gamma_signal": -127681, "vega_signal": -250203, "option_type": "P", "stock_price": 346.5, "utc_time": 1775757785000}, {"instrument": "TSLA", "mid_signal": 167366, "gamma_signal": -8854, "vega_signal": -14539, "option_type": "C", "stock_price": 346.63, "utc_time": 1775757790000}, {"instrument": "TSLA", "mid_signal": 1722808, "gamma_signal": -112999, "vega_signal": -205561, "option_type": "P", "stock_price": 346.63, "utc_time": 1775757790000}, {"instrument": "TSLA", "mid_signal": 735741, "gamma_signal": 12878, "vega_signal": 31134, "option_type": "C", "stock_price": 346.57, "utc_time": 1775757795000}, {"instrument": "TSLA", "mid_signal": -1074682, "gamma_signal": 66054, "vega_signal": 125598, "option_type": "P", "stock_price": 346.57, "utc_time": 1775757795000}, {"instrument": "TSLA", "mid_signal": -389117, "gamma_signal": -15904, "vega_signal": -32769, "option_type": "C", "stock_price": 346.55, "utc_time": 1775757800000}, {"instrument": "TSLA", "mid_signal": 611222, "gamma_signal": -16522, "vega_signal": -29611, "option_type": "P", "stock_price": 346.55, "utc_time": 1775757800000}, {"instrument": "TSLA", "mid_signal": -1402427, "gamma_signal": -44519, "vega_signal": -95299, "option_type": "C", "stock_price": 346.44, "utc_time": 1775757805000}, {"instrument": "TSLA", "mid_signal": -3376209, "gamma_signal": 252475, "vega_signal": 483434, "option_type": "P", "stock_price": 346.44, "utc_time": 1775757805000}, {"instrument": "TSLA", "mid_signal": -3060964, "gamma_signal": -304936, "vega_signal": -586505, "option_type": "C", "stock_price": 346.6, "utc_time": 1775757810000}, {"instrument": "TSLA", "mid_signal": -548176, "gamma_signal": -11559, "vega_signal": -16661, "option_type": "P", "stock_price": 346.485, "utc_time": 1775757810000}, {"instrument": "TSLA", "mid_signal": 50484, "gamma_signal": 2467, "vega_signal": 5501, "option_type": "C", "stock_price": 346.25, "utc_time": 1775757815000}, {"instrument": "TSLA", "mid_signal": 6407781, "gamma_signal": -632385, "vega_signal": -1253522, "option_type": "P", "stock_price": 346.25, "utc_time": 1775757815000}, {"instrument": "TSLA", "mid_signal": -962367, "gamma_signal": -89090, "vega_signal": -171966, "option_type": "C", "stock_price": 346.31, "utc_time": 1775757820000}, {"instrument": "TSLA", "mid_signal": 341424, "gamma_signal": -1928, "vega_signal": 5816, "option_type": "P", "stock_price": 346.31, "utc_time": 1775757820000}, {"instrument": "TSLA", "mid_signal": -897376, "gamma_signal": -128627, "vega_signal": -249424, "option_type": "C", "stock_price": 346.28, "utc_time": 1775757825000}, {"instrument": "TSLA", "mid_signal": 3370535, "gamma_signal": -267183, "vega_signal": -504534, "option_type": "P", "stock_price": 346.28, "utc_time": 1775757825000}, {"instrument": "TSLA", "mid_signal": -259655, "gamma_signal": -3236, "vega_signal": -9538, "option_type": "C", "stock_price": 346.19, "utc_time": 1775757830000}, {"instrument": "TSLA", "mid_signal": 447144, "gamma_signal": -38135, "vega_signal": -69644, "option_type": "P", "stock_price": 346.19, "utc_time": 1775757830000}, {"instrument": "TSLA", "mid_signal": -667626, "gamma_signal": -24288, "vega_signal": -52451, "option_type": "C", "stock_price": 346.08, "utc_time": 1775757835000}, {"instrument": "TSLA", "mid_signal": -1247333, "gamma_signal": 54047, "vega_signal": 102613, "option_type": "P", "stock_price": 346.08, "utc_time": 1775757835000}, {"instrument": "TSLA", "mid_signal": -288742, "gamma_signal": 28660, "vega_signal": 51366, "option_type": "C", "stock_price": 345.93, "utc_time": 1775757840000}, {"instrument": "TSLA", "mid_signal": -538394, "gamma_signal": -16471, "vega_signal": -34353, "option_type": "P", "stock_price": 345.81, "utc_time": 1775757840000}, {"instrument": "TSLA", "mid_signal": -2346593, "gamma_signal": -103806, "vega_signal": -213108, "option_type": "C", "stock_price": 345.7, "utc_time": 1775757845000}, {"instrument": "TSLA", "mid_signal": -5702019, "gamma_signal": 476515, "vega_signal": 929884, "option_type": "P", "stock_price": 345.67, "utc_time": 1775757845000}, {"instrument": "TSLA", "mid_signal": -2215621, "gamma_signal": -194172, "vega_signal": -381187, "option_type": "C", "stock_price": 345.75, "utc_time": 1775757850000}, {"instrument": "TSLA", "mid_signal": -8623414, "gamma_signal": 796384, "vega_signal": 1538995, "option_type": "P", "stock_price": 345.71, "utc_time": 1775757850000}, {"instrument": "TSLA", "mid_signal": 625489, "gamma_signal": 11190, "vega_signal": 24538, "option_type": "C", "stock_price": 345.78, "utc_time": 1775757855000}, {"instrument": "TSLA", "mid_signal": -1836418, "gamma_signal": 98244, "vega_signal": 183555, "option_type": "P", "stock_price": 345.78, "utc_time": 1775757855000}, {"instrument": "TSLA", "mid_signal": -55831, "gamma_signal": 28101, "vega_signal": 52451, "option_type": "C", "stock_price": 345.8, "utc_time": 1775757860000}, {"instrument": "TSLA", "mid_signal": -1259876, "gamma_signal": 74259, "vega_signal": 143814, "option_type": "P", "stock_price": 345.79, "utc_time": 1775757860000}, {"instrument": "TSLA", "mid_signal": 457888, "gamma_signal": 16183, "vega_signal": 33589, "option_type": "C", "stock_price": 345.75, "utc_time": 1775757865000}, {"instrument": "TSLA", "mid_signal": -4039137, "gamma_signal": 507852, "vega_signal": 1023478, "option_type": "P", "stock_price": 345.75, "utc_time": 1775757865000}, {"instrument": "TSLA", "mid_signal": -748409, "gamma_signal": -60000, "vega_signal": -117272, "option_type": "C", "stock_price": 345.735, "utc_time": 1775757870000}, {"instrument": "TSLA", "mid_signal": 388967, "gamma_signal": -39315, "vega_signal": -76088, "option_type": "P", "stock_price": 345.735, "utc_time": 1775757870000}, {"instrument": "TSLA", "mid_signal": 246389, "gamma_signal": 44354, "vega_signal": 86772, "option_type": "C", "stock_price": 345.9, "utc_time": 1775757875000}, {"instrument": "TSLA", "mid_signal": 3554207, "gamma_signal": -275999, "vega_signal": -531720, "option_type": "P", "stock_price": 345.85, "utc_time": 1775757875000}, {"instrument": "TSLA", "mid_signal": -195097, "gamma_signal": -47414, "vega_signal": -90652, "option_type": "C", "stock_price": 345.68, "utc_time": 1775757880000}, {"instrument": "TSLA", "mid_signal": 1038091, "gamma_signal": -108871, "vega_signal": -213159, "option_type": "P", "stock_price": 345.68, "utc_time": 1775757880000}, {"instrument": "TSLA", "mid_signal": -604434, "gamma_signal": -13923, "vega_signal": -31649, "option_type": "C", "stock_price": 345.6, "utc_time": 1775757885000}, {"instrument": "TSLA", "mid_signal": -2162679, "gamma_signal": 197030, "vega_signal": 400645, "option_type": "P", "stock_price": 345.6, "utc_time": 1775757885000}, {"instrument": "TSLA", "mid_signal": -836970, "gamma_signal": -35870, "vega_signal": -75138, "option_type": "C", "stock_price": 345.57, "utc_time": 1775757890000}, {"instrument": "TSLA", "mid_signal": -6192575, "gamma_signal": 648090, "vega_signal": 1292835, "option_type": "P", "stock_price": 345.57, "utc_time": 1775757890000}, {"instrument": "TSLA", "mid_signal": 455798, "gamma_signal": 17808, "vega_signal": 37421, "option_type": "C", "stock_price": 345.63, "utc_time": 1775757895000}, {"instrument": "TSLA", "mid_signal": 5912832, "gamma_signal": -560142, "vega_signal": -1117167, "option_type": "P", "stock_price": 345.63, "utc_time": 1775757895000}, {"instrument": "TSLA", "mid_signal": 1999566, "gamma_signal": 153291, "vega_signal": 299268, "option_type": "C", "stock_price": 345.82, "utc_time": 1775757900000}, {"instrument": "TSLA", "mid_signal": 2724713, "gamma_signal": -217379, "vega_signal": -422786, "option_type": "P", "stock_price": 345.82, "utc_time": 1775757900000}, {"instrument": "TSLA", "mid_signal": -2801038, "gamma_signal": -465252, "vega_signal": -896617, "option_type": "C", "stock_price": 345.87, "utc_time": 1775757905000}, {"instrument": "TSLA", "mid_signal": 1473932, "gamma_signal": -96744, "vega_signal": -179527, "option_type": "P", "stock_price": 345.87, "utc_time": 1775757905000}, {"instrument": "TSLA", "mid_signal": -923464, "gamma_signal": -101487, "vega_signal": -196057, "option_type": "C", "stock_price": 345.78, "utc_time": 1775757910000}, {"instrument": "TSLA", "mid_signal": 38895, "gamma_signal": -4329, "vega_signal": -10371, "option_type": "P", "stock_price": 345.78, "utc_time": 1775757910000}, {"instrument": "TSLA", "mid_signal": 150879, "gamma_signal": -17645, "vega_signal": -33544, "option_type": "C", "stock_price": 345.7, "utc_time": 1775757915000}, {"instrument": "TSLA", "mid_signal": 369329, "gamma_signal": -36624, "vega_signal": -69212, "option_type": "P", "stock_price": 345.7, "utc_time": 1775757915000}, {"instrument": "TSLA", "mid_signal": -5365407, "gamma_signal": -698516, "vega_signal": -1354579, "option_type": "C", "stock_price": 345.63, "utc_time": 1775757920000}, {"instrument": "TSLA", "mid_signal": -469647, "gamma_signal": 45208, "vega_signal": 90949, "option_type": "P", "stock_price": 345.63, "utc_time": 1775757920000}, {"instrument": "TSLA", "mid_signal": -3372916, "gamma_signal": -491081, "vega_signal": -952547, "option_type": "C", "stock_price": 345.5, "utc_time": 1775757925000}, {"instrument": "TSLA", "mid_signal": -1134402, "gamma_signal": 72674, "vega_signal": 140581, "option_type": "P", "stock_price": 345.5, "utc_time": 1775757925000}, {"instrument": "TSLA", "mid_signal": -180607, "gamma_signal": 2077, "vega_signal": 3224, "option_type": "C", "stock_price": 345.6, "utc_time": 1775757930000}, {"instrument": "TSLA", "mid_signal": 13146, "gamma_signal": 3513, "vega_signal": 7712, "option_type": "P", "stock_price": 345.6, "utc_time": 1775757930000}, {"instrument": "TSLA", "mid_signal": 105437, "gamma_signal": 3852, "vega_signal": 8704, "option_type": "C", "stock_price": 345.6, "utc_time": 1775757935000}, {"instrument": "TSLA", "mid_signal": -1049712, "gamma_signal": 84550, "vega_signal": 163293, "option_type": "P", "stock_price": 345.6, "utc_time": 1775757935000}, {"instrument": "TSLA", "mid_signal": -471751, "gamma_signal": 7938, "vega_signal": 11441, "option_type": "C", "stock_price": 345.61, "utc_time": 1775757940000}, {"instrument": "TSLA", "mid_signal": -2461473, "gamma_signal": 187371, "vega_signal": 373235, "option_type": "P", "stock_price": 345.61, "utc_time": 1775757940000}, {"instrument": "TSLA", "mid_signal": 508891, "gamma_signal": 43481, "vega_signal": 86182, "option_type": "C", "stock_price": 345.63, "utc_time": 1775757945000}, {"instrument": "TSLA", "mid_signal": -1933630, "gamma_signal": 74737, "vega_signal": 107630, "option_type": "P", "stock_price": 345.72, "utc_time": 1775757945000}, {"instrument": "TSLA", "mid_signal": -503487, "gamma_signal": -17891, "vega_signal": -37158, "option_type": "C", "stock_price": 345.7, "utc_time": 1775757950000}, {"instrument": "TSLA", "mid_signal": 1017124, "gamma_signal": -79017, "vega_signal": -148404, "option_type": "P", "stock_price": 345.7, "utc_time": 1775757950000}, {"instrument": "TSLA", "mid_signal": 157093, "gamma_signal": 34941, "vega_signal": 64988, "option_type": "C", "stock_price": 345.84, "utc_time": 1775757955000}, {"instrument": "TSLA", "mid_signal": 194645, "gamma_signal": -21390, "vega_signal": -41785, "option_type": "P", "stock_price": 345.84, "utc_time": 1775757955000}, {"instrument": "TSLA", "mid_signal": 119873, "gamma_signal": 10375, "vega_signal": 19406, "option_type": "C", "stock_price": 345.83, "utc_time": 1775757960000}, {"instrument": "TSLA", "mid_signal": 293886, "gamma_signal": -43383, "vega_signal": -83937, "option_type": "P", "stock_price": 345.83, "utc_time": 1775757960000}, {"instrument": "TSLA", "mid_signal": -10312, "gamma_signal": -20031, "vega_signal": -36702, "option_type": "C", "stock_price": 345.875, "utc_time": 1775757965000}, {"instrument": "TSLA", "mid_signal": 756640, "gamma_signal": -56466, "vega_signal": -108414, "option_type": "P", "stock_price": 345.875, "utc_time": 1775757965000}, {"instrument": "TSLA", "mid_signal": -682938, "gamma_signal": -13078, "vega_signal": -30065, "option_type": "C", "stock_price": 345.82, "utc_time": 1775757970000}, {"instrument": "TSLA", "mid_signal": -46512, "gamma_signal": 3524, "vega_signal": 6407, "option_type": "P", "stock_price": 345.82, "utc_time": 1775757970000}, {"instrument": "TSLA", "mid_signal": -1315650, "gamma_signal": -53303, "vega_signal": -110590, "option_type": "C", "stock_price": 345.88, "utc_time": 1775757975000}, {"instrument": "TSLA", "mid_signal": 730459, "gamma_signal": -72880, "vega_signal": -141618, "option_type": "P", "stock_price": 345.88, "utc_time": 1775757975000}, {"instrument": "TSLA", "mid_signal": -85128, "gamma_signal": -17020, "vega_signal": -31960, "option_type": "C", "stock_price": 345.8, "utc_time": 1775757980000}, {"instrument": "TSLA", "mid_signal": 1690627, "gamma_signal": -138695, "vega_signal": -260188, "option_type": "P", "stock_price": 345.8, "utc_time": 1775757980000}, {"instrument": "TSLA", "mid_signal": -1260819, "gamma_signal": -50024, "vega_signal": -99618, "option_type": "C", "stock_price": 345.67, "utc_time": 1775757985000}, {"instrument": "TSLA", "mid_signal": -506380, "gamma_signal": 44688, "vega_signal": 89849, "option_type": "P", "stock_price": 345.67, "utc_time": 1775757985000}, {"instrument": "TSLA", "mid_signal": 33890, "gamma_signal": 10372, "vega_signal": 18579, "option_type": "C", "stock_price": 345.68, "utc_time": 1775757990000}, {"instrument": "TSLA", "mid_signal": -2057428, "gamma_signal": 143832, "vega_signal": 268137, "option_type": "P", "stock_price": 345.68, "utc_time": 1775757990000}, {"instrument": "TSLA", "mid_signal": 618282, "gamma_signal": 66276, "vega_signal": 126343, "option_type": "C", "stock_price": 345.69, "utc_time": 1775757995000}, {"instrument": "TSLA", "mid_signal": -128598, "gamma_signal": 772, "vega_signal": 1718, "option_type": "P", "stock_price": 345.69, "utc_time": 1775757995000}, {"instrument": "TSLA", "mid_signal": 1131048, "gamma_signal": 72432, "vega_signal": 142198, "option_type": "C", "stock_price": 345.82, "utc_time": 1775758000000}, {"instrument": "TSLA", "mid_signal": 921092, "gamma_signal": -78670, "vega_signal": -149020, "option_type": "P", "stock_price": 345.82, "utc_time": 1775758000000}, {"instrument": "TSLA", "mid_signal": -917275, "gamma_signal": -55462, "vega_signal": -110197, "option_type": "C", "stock_price": 345.78, "utc_time": 1775758005000}, {"instrument": "TSLA", "mid_signal": 3484360, "gamma_signal": -228046, "vega_signal": -420432, "option_type": "P", "stock_price": 345.78, "utc_time": 1775758005000}, {"instrument": "TSLA", "mid_signal": 545515, "gamma_signal": 54050, "vega_signal": 103223, "option_type": "C", "stock_price": 345.84, "utc_time": 1775758010000}, {"instrument": "TSLA", "mid_signal": 228006, "gamma_signal": -13558, "vega_signal": -29377, "option_type": "P", "stock_price": 345.84, "utc_time": 1775758010000}, {"instrument": "TSLA", "mid_signal": -216700, "gamma_signal": 2210, "vega_signal": 1733, "option_type": "C", "stock_price": 345.96, "utc_time": 1775758015000}, {"instrument": "TSLA", "mid_signal": 341041, "gamma_signal": -28162, "vega_signal": -52787, "option_type": "P", "stock_price": 345.96, "utc_time": 1775758015000}, {"instrument": "TSLA", "mid_signal": -1395184, "gamma_signal": -83904, "vega_signal": -166133, "option_type": "C", "stock_price": 346.06, "utc_time": 1775758020000}, {"instrument": "TSLA", "mid_signal": 4259194, "gamma_signal": -428676, "vega_signal": -834298, "option_type": "P", "stock_price": 346.04, "utc_time": 1775758020000}, {"instrument": "TSLA", "mid_signal": -115900, "gamma_signal": 3390, "vega_signal": 4042, "option_type": "C", "stock_price": 345.97, "utc_time": 1775758025000}, {"instrument": "TSLA", "mid_signal": 4240161, "gamma_signal": -306504, "vega_signal": -571573, "option_type": "P", "stock_price": 345.97, "utc_time": 1775758025000}, {"instrument": "TSLA", "mid_signal": -3693167, "gamma_signal": -266546, "vega_signal": -514566, "option_type": "C", "stock_price": 345.99, "utc_time": 1775758030000}, {"instrument": "TSLA", "mid_signal": -237426, "gamma_signal": 23905, "vega_signal": 45391, "option_type": "P", "stock_price": 345.99, "utc_time": 1775758030000}, {"instrument": "TSLA", "mid_signal": 796227, "gamma_signal": 39797, "vega_signal": 81466, "option_type": "C", "stock_price": 346.18, "utc_time": 1775758035000}, {"instrument": "TSLA", "mid_signal": -348840, "gamma_signal": 13673, "vega_signal": 20976, "option_type": "P", "stock_price": 346.18, "utc_time": 1775758035000}, {"instrument": "TSLA", "mid_signal": -1394656, "gamma_signal": 59342, "vega_signal": 92548, "option_type": "C", "stock_price": 346.11, "utc_time": 1775758040000}, {"instrument": "TSLA", "mid_signal": -287494, "gamma_signal": 14964, "vega_signal": 24855, "option_type": "P", "stock_price": 346.11, "utc_time": 1775758040000}, {"instrument": "TSLA", "mid_signal": -1300650, "gamma_signal": -39393, "vega_signal": -84953, "option_type": "C", "stock_price": 346.23, "utc_time": 1775758045000}, {"instrument": "TSLA", "mid_signal": 130314, "gamma_signal": -15779, "vega_signal": -31327, "option_type": "P", "stock_price": 346.23, "utc_time": 1775758045000}, {"instrument": "TSLA", "mid_signal": 19609, "gamma_signal": 3692, "vega_signal": 6681, "option_type": "C", "stock_price": 346.36, "utc_time": 1775758050000}, {"instrument": "TSLA", "mid_signal": 18891, "gamma_signal": 11974, "vega_signal": 23820, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758050000}, {"instrument": "TSLA", "mid_signal": -5103143, "gamma_signal": -341490, "vega_signal": -668945, "option_type": "C", "stock_price": 346.23, "utc_time": 1775758055000}, {"instrument": "TSLA", "mid_signal": 194158, "gamma_signal": -9148, "vega_signal": -15199, "option_type": "P", "stock_price": 346.19, "utc_time": 1775758055000}, {"instrument": "TSLA", "mid_signal": -137055, "gamma_signal": 50935, "vega_signal": 93305, "option_type": "C", "stock_price": 346.19, "utc_time": 1775758060000}, {"instrument": "TSLA", "mid_signal": -319958, "gamma_signal": 25536, "vega_signal": 48424, "option_type": "P", "stock_price": 346.21, "utc_time": 1775758060000}, {"instrument": "TSLA", "mid_signal": 859771, "gamma_signal": 87493, "vega_signal": 166919, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758065000}, {"instrument": "TSLA", "mid_signal": 2385319, "gamma_signal": -202680, "vega_signal": -385937, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758065000}, {"instrument": "TSLA", "mid_signal": -382456, "gamma_signal": -12299, "vega_signal": -26028, "option_type": "C", "stock_price": 346.425, "utc_time": 1775758070000}, {"instrument": "TSLA", "mid_signal": 444294, "gamma_signal": -15817, "vega_signal": -29309, "option_type": "P", "stock_price": 346.425, "utc_time": 1775758070000}, {"instrument": "TSLA", "mid_signal": -206769, "gamma_signal": -78, "vega_signal": -1771, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758075000}, {"instrument": "TSLA", "mid_signal": 91928, "gamma_signal": -7966, "vega_signal": -15553, "option_type": "P", "stock_price": 346.355, "utc_time": 1775758075000}, {"instrument": "TSLA", "mid_signal": 590364, "gamma_signal": 52392, "vega_signal": 100528, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758080000}, {"instrument": "TSLA", "mid_signal": 981181, "gamma_signal": -111558, "vega_signal": -217375, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758080000}, {"instrument": "TSLA", "mid_signal": -54468, "gamma_signal": 255, "vega_signal": 199, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758085000}, {"instrument": "TSLA", "mid_signal": 1152101, "gamma_signal": -72781, "vega_signal": -136392, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758085000}, {"instrument": "TSLA", "mid_signal": 158517, "gamma_signal": 10302, "vega_signal": 20280, "option_type": "C", "stock_price": 346.54, "utc_time": 1775758090000}, {"instrument": "TSLA", "mid_signal": -1279617, "gamma_signal": 140611, "vega_signal": 276231, "option_type": "P", "stock_price": 346.49, "utc_time": 1775758090000}, {"instrument": "TSLA", "mid_signal": 280736, "gamma_signal": 21896, "vega_signal": 42044, "option_type": "C", "stock_price": 346.44, "utc_time": 1775758095000}, {"instrument": "TSLA", "mid_signal": -242044, "gamma_signal": 55112, "vega_signal": 118770, "option_type": "P", "stock_price": 346.44, "utc_time": 1775758095000}, {"instrument": "TSLA", "mid_signal": 115901, "gamma_signal": 44172, "vega_signal": 84436, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758100000}, {"instrument": "TSLA", "mid_signal": -286981, "gamma_signal": 15881, "vega_signal": 29224, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758100000}, {"instrument": "TSLA", "mid_signal": -120077, "gamma_signal": -21292, "vega_signal": -39667, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758105000}, {"instrument": "TSLA", "mid_signal": -988063, "gamma_signal": 65983, "vega_signal": 122509, "option_type": "P", "stock_price": 346.39, "utc_time": 1775758105000}, {"instrument": "TSLA", "mid_signal": -1193415, "gamma_signal": -119666, "vega_signal": -229236, "option_type": "C", "stock_price": 346.25, "utc_time": 1775758110000}, {"instrument": "TSLA", "mid_signal": 1124901, "gamma_signal": -81343, "vega_signal": -150172, "option_type": "P", "stock_price": 346.25, "utc_time": 1775758110000}, {"instrument": "TSLA", "mid_signal": 3082160, "gamma_signal": 259854, "vega_signal": 501001, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758115000}, {"instrument": "TSLA", "mid_signal": -1353876, "gamma_signal": 130492, "vega_signal": 255858, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758115000}, {"instrument": "TSLA", "mid_signal": 220085, "gamma_signal": 13774, "vega_signal": 26568, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758120000}, {"instrument": "TSLA", "mid_signal": 983250, "gamma_signal": -69298, "vega_signal": -160930, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758120000}, {"instrument": "TSLA", "mid_signal": -173380, "gamma_signal": 12692, "vega_signal": 21531, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758125000}, {"instrument": "TSLA", "mid_signal": 1125887, "gamma_signal": -111282, "vega_signal": -213177, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758125000}, {"instrument": "TSLA", "mid_signal": 5013984, "gamma_signal": 402693, "vega_signal": 776171, "option_type": "C", "stock_price": 346.37, "utc_time": 1775758130000}, {"instrument": "TSLA", "mid_signal": 269637, "gamma_signal": -11772, "vega_signal": -20958, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758130000}, {"instrument": "TSLA", "mid_signal": 155000, "gamma_signal": -18836, "vega_signal": -32811, "option_type": "C", "stock_price": 346.36, "utc_time": 1775758135000}, {"instrument": "TSLA", "mid_signal": 574122, "gamma_signal": -73037, "vega_signal": -147159, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758135000}, {"instrument": "TSLA", "mid_signal": -310892, "gamma_signal": -14120, "vega_signal": -28589, "option_type": "C", "stock_price": 346.44, "utc_time": 1775758140000}, {"instrument": "TSLA", "mid_signal": -183497, "gamma_signal": 7917, "vega_signal": 14551, "option_type": "P", "stock_price": 346.44, "utc_time": 1775758140000}, {"instrument": "TSLA", "mid_signal": 952517, "gamma_signal": 68571, "vega_signal": 132864, "option_type": "C", "stock_price": 346.41, "utc_time": 1775758145000}, {"instrument": "TSLA", "mid_signal": 319750, "gamma_signal": -32394, "vega_signal": -62623, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758145000}, {"instrument": "TSLA", "mid_signal": -792051, "gamma_signal": -72501, "vega_signal": -139342, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758150000}, {"instrument": "TSLA", "mid_signal": 166964, "gamma_signal": -10333, "vega_signal": -19004, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758150000}, {"instrument": "TSLA", "mid_signal": -428901, "gamma_signal": -18799, "vega_signal": -37978, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758155000}, {"instrument": "TSLA", "mid_signal": 11250, "gamma_signal": 11676, "vega_signal": 21913, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758155000}, {"instrument": "TSLA", "mid_signal": 346169, "gamma_signal": -20714, "vega_signal": -34853, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758160000}, {"instrument": "TSLA", "mid_signal": 282721, "gamma_signal": -31174, "vega_signal": -59445, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758160000}, {"instrument": "TSLA", "mid_signal": -75160, "gamma_signal": -18328, "vega_signal": -33458, "option_type": "C", "stock_price": 346.64, "utc_time": 1775758165000}, {"instrument": "TSLA", "mid_signal": 55203, "gamma_signal": -4490, "vega_signal": -7980, "option_type": "P", "stock_price": 346.64, "utc_time": 1775758165000}, {"instrument": "TSLA", "mid_signal": 1338401, "gamma_signal": 34065, "vega_signal": 73156, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758170000}, {"instrument": "TSLA", "mid_signal": 498637, "gamma_signal": -48874, "vega_signal": -94417, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758170000}, {"instrument": "TSLA", "mid_signal": 1421293, "gamma_signal": 118261, "vega_signal": 225182, "option_type": "C", "stock_price": 347.03, "utc_time": 1775758175000}, {"instrument": "TSLA", "mid_signal": 165158, "gamma_signal": -39284, "vega_signal": -77437, "option_type": "P", "stock_price": 346.96, "utc_time": 1775758175000}, {"instrument": "TSLA", "mid_signal": 1164282, "gamma_signal": 70845, "vega_signal": 138983, "option_type": "C", "stock_price": 346.92, "utc_time": 1775758180000}, {"instrument": "TSLA", "mid_signal": -1028532, "gamma_signal": 73699, "vega_signal": 140596, "option_type": "P", "stock_price": 346.92, "utc_time": 1775758180000}, {"instrument": "TSLA", "mid_signal": -821680, "gamma_signal": -44236, "vega_signal": -87888, "option_type": "C", "stock_price": 346.93, "utc_time": 1775758185000}, {"instrument": "TSLA", "mid_signal": -1022021, "gamma_signal": 127394, "vega_signal": 251642, "option_type": "P", "stock_price": 346.93, "utc_time": 1775758185000}, {"instrument": "TSLA", "mid_signal": -2091002, "gamma_signal": -146259, "vega_signal": -284921, "option_type": "C", "stock_price": 347, "utc_time": 1775758190000}, {"instrument": "TSLA", "mid_signal": -643045, "gamma_signal": 67891, "vega_signal": 132172, "option_type": "P", "stock_price": 347, "utc_time": 1775758190000}, {"instrument": "TSLA", "mid_signal": 379853, "gamma_signal": 45572, "vega_signal": 86420, "option_type": "C", "stock_price": 347.05, "utc_time": 1775758195000}, {"instrument": "TSLA", "mid_signal": -291400, "gamma_signal": 46434, "vega_signal": 84891, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758195000}, {"instrument": "TSLA", "mid_signal": 132317, "gamma_signal": 31913, "vega_signal": 60193, "option_type": "C", "stock_price": 347.19, "utc_time": 1775758200000}, {"instrument": "TSLA", "mid_signal": 255037, "gamma_signal": -53497, "vega_signal": -108996, "option_type": "P", "stock_price": 347.19, "utc_time": 1775758200000}, {"instrument": "TSLA", "mid_signal": -2691703, "gamma_signal": -166131, "vega_signal": -326024, "option_type": "C", "stock_price": 347.16, "utc_time": 1775758205000}, {"instrument": "TSLA", "mid_signal": 767196, "gamma_signal": -24128, "vega_signal": -45529, "option_type": "P", "stock_price": 347.16, "utc_time": 1775758205000}, {"instrument": "TSLA", "mid_signal": -3916065, "gamma_signal": -250891, "vega_signal": -487900, "option_type": "C", "stock_price": 347.17, "utc_time": 1775758210000}, {"instrument": "TSLA", "mid_signal": 694263, "gamma_signal": -56729, "vega_signal": -107416, "option_type": "P", "stock_price": 347.18, "utc_time": 1775758210000}, {"instrument": "TSLA", "mid_signal": 755623, "gamma_signal": 62092, "vega_signal": 119706, "option_type": "C", "stock_price": 347.19, "utc_time": 1775758215000}, {"instrument": "TSLA", "mid_signal": 3716750, "gamma_signal": -376026, "vega_signal": -736401, "option_type": "P", "stock_price": 347.2, "utc_time": 1775758215000}, {"instrument": "TSLA", "mid_signal": -713661, "gamma_signal": -47729, "vega_signal": -93447, "option_type": "C", "stock_price": 347.15, "utc_time": 1775758220000}, {"instrument": "TSLA", "mid_signal": 369777, "gamma_signal": -14676, "vega_signal": -27179, "option_type": "P", "stock_price": 347.15, "utc_time": 1775758220000}, {"instrument": "TSLA", "mid_signal": -991254, "gamma_signal": -11817, "vega_signal": -26257, "option_type": "C", "stock_price": 347.04, "utc_time": 1775758225000}, {"instrument": "TSLA", "mid_signal": -507004, "gamma_signal": 31996, "vega_signal": 63509, "option_type": "P", "stock_price": 347.04, "utc_time": 1775758225000}, {"instrument": "TSLA", "mid_signal": -8433776, "gamma_signal": -816719, "vega_signal": -1570188, "option_type": "C", "stock_price": 347.02, "utc_time": 1775758230000}, {"instrument": "TSLA", "mid_signal": -495339, "gamma_signal": 12598, "vega_signal": 19911, "option_type": "P", "stock_price": 347.02, "utc_time": 1775758230000}, {"instrument": "TSLA", "mid_signal": -133931, "gamma_signal": 30096, "vega_signal": 55108, "option_type": "C", "stock_price": 346.735, "utc_time": 1775758235000}, {"instrument": "TSLA", "mid_signal": -1215677, "gamma_signal": 133430, "vega_signal": 264468, "option_type": "P", "stock_price": 346.735, "utc_time": 1775758235000}, {"instrument": "TSLA", "mid_signal": 1261311, "gamma_signal": 93480, "vega_signal": 179779, "option_type": "C", "stock_price": 346.65, "utc_time": 1775758240000}, {"instrument": "TSLA", "mid_signal": -3429202, "gamma_signal": 262498, "vega_signal": 495063, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758240000}, {"instrument": "TSLA", "mid_signal": 623448, "gamma_signal": 62600, "vega_signal": 118456, "option_type": "C", "stock_price": 346.79, "utc_time": 1775758245000}, {"instrument": "TSLA", "mid_signal": -3441694, "gamma_signal": 255309, "vega_signal": 475764, "option_type": "P", "stock_price": 346.79, "utc_time": 1775758245000}, {"instrument": "TSLA", "mid_signal": -1133544, "gamma_signal": -179354, "vega_signal": -335993, "option_type": "C", "stock_price": 346.73, "utc_time": 1775758250000}, {"instrument": "TSLA", "mid_signal": -1504540, "gamma_signal": 91305, "vega_signal": 169735, "option_type": "P", "stock_price": 346.71, "utc_time": 1775758250000}, {"instrument": "TSLA", "mid_signal": -2609218, "gamma_signal": -326822, "vega_signal": -627274, "option_type": "C", "stock_price": 346.67, "utc_time": 1775758255000}, {"instrument": "TSLA", "mid_signal": -667285, "gamma_signal": 23729, "vega_signal": 42365, "option_type": "P", "stock_price": 346.67, "utc_time": 1775758255000}, {"instrument": "TSLA", "mid_signal": -260788, "gamma_signal": -9664, "vega_signal": -19790, "option_type": "C", "stock_price": 346.75, "utc_time": 1775758260000}, {"instrument": "TSLA", "mid_signal": -1960205, "gamma_signal": 118915, "vega_signal": 220514, "option_type": "P", "stock_price": 346.75, "utc_time": 1775758260000}, {"instrument": "TSLA", "mid_signal": -761268, "gamma_signal": -43566, "vega_signal": -85919, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758265000}, {"instrument": "TSLA", "mid_signal": -402407, "gamma_signal": 43283, "vega_signal": 86896, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758265000}, {"instrument": "TSLA", "mid_signal": 566487, "gamma_signal": 35772, "vega_signal": 70984, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758270000}, {"instrument": "TSLA", "mid_signal": -2659398, "gamma_signal": 324885, "vega_signal": 638450, "option_type": "P", "stock_price": 346.58, "utc_time": 1775758270000}, {"instrument": "TSLA", "mid_signal": 5347, "gamma_signal": 741, "vega_signal": 1354, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758275000}, {"instrument": "TSLA", "mid_signal": -104576, "gamma_signal": 15150, "vega_signal": 29500, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758275000}, {"instrument": "TSLA", "mid_signal": 29938, "gamma_signal": -3279, "vega_signal": -5596, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758280000}, {"instrument": "TSLA", "mid_signal": 1063030, "gamma_signal": -92910, "vega_signal": -170568, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758280000}, {"instrument": "TSLA", "mid_signal": -282024, "gamma_signal": -27696, "vega_signal": -52504, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758285000}, {"instrument": "TSLA", "mid_signal": -895704, "gamma_signal": 112777, "vega_signal": 220652, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758285000}, {"instrument": "TSLA", "mid_signal": -410108, "gamma_signal": -42156, "vega_signal": -79795, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758290000}, {"instrument": "TSLA", "mid_signal": -299758, "gamma_signal": 19568, "vega_signal": 36705, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758290000}, {"instrument": "TSLA", "mid_signal": 418318, "gamma_signal": 56563, "vega_signal": 105643, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758295000}, {"instrument": "TSLA", "mid_signal": 174160, "gamma_signal": -19685, "vega_signal": -36862, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758295000}, {"instrument": "TSLA", "mid_signal": -2483168, "gamma_signal": -163973, "vega_signal": -317362, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758300000}, {"instrument": "TSLA", "mid_signal": 332087, "gamma_signal": -2993, "vega_signal": -6097, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758300000}, {"instrument": "TSLA", "mid_signal": 1267563, "gamma_signal": 83527, "vega_signal": 161545, "option_type": "C", "stock_price": 346.75, "utc_time": 1775758305000}, {"instrument": "TSLA", "mid_signal": 108005, "gamma_signal": 3192, "vega_signal": 7125, "option_type": "P", "stock_price": 346.75, "utc_time": 1775758305000}, {"instrument": "TSLA", "mid_signal": -88160, "gamma_signal": -2612, "vega_signal": -5556, "option_type": "C", "stock_price": 346.75, "utc_time": 1775758310000}, {"instrument": "TSLA", "mid_signal": 821585, "gamma_signal": -39896, "vega_signal": -73072, "option_type": "P", "stock_price": 346.75, "utc_time": 1775758310000}, {"instrument": "TSLA", "mid_signal": 258532, "gamma_signal": 9476, "vega_signal": 22076, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758315000}, {"instrument": "TSLA", "mid_signal": 2452990, "gamma_signal": -177212, "vega_signal": -328865, "option_type": "P", "stock_price": 346.68, "utc_time": 1775758315000}, {"instrument": "TSLA", "mid_signal": 8050433, "gamma_signal": 444095, "vega_signal": 877276, "option_type": "C", "stock_price": 346.76, "utc_time": 1775758320000}, {"instrument": "TSLA", "mid_signal": -217854, "gamma_signal": 32621, "vega_signal": 61501, "option_type": "P", "stock_price": 346.76, "utc_time": 1775758320000}, {"instrument": "TSLA", "mid_signal": 388537, "gamma_signal": 16738, "vega_signal": 33900, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758325000}, {"instrument": "TSLA", "mid_signal": -1306521, "gamma_signal": 80380, "vega_signal": 149062, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758325000}, {"instrument": "TSLA", "mid_signal": 72092, "gamma_signal": 3184, "vega_signal": 6365, "option_type": "C", "stock_price": 346.74, "utc_time": 1775758330000}, {"instrument": "TSLA", "mid_signal": 314666, "gamma_signal": -13089, "vega_signal": -23593, "option_type": "P", "stock_price": 346.74, "utc_time": 1775758330000}, {"instrument": "TSLA", "mid_signal": 440073, "gamma_signal": 30209, "vega_signal": 59798, "option_type": "C", "stock_price": 346.74, "utc_time": 1775758335000}, {"instrument": "TSLA", "mid_signal": -445307, "gamma_signal": 31270, "vega_signal": 58687, "option_type": "P", "stock_price": 346.78, "utc_time": 1775758335000}, {"instrument": "TSLA", "mid_signal": 1173388, "gamma_signal": 117290, "vega_signal": 220415, "option_type": "C", "stock_price": 346.67, "utc_time": 1775758340000}, {"instrument": "TSLA", "mid_signal": 111417, "gamma_signal": -6069, "vega_signal": -10734, "option_type": "P", "stock_price": 346.67, "utc_time": 1775758340000}, {"instrument": "TSLA", "mid_signal": 272951, "gamma_signal": 8940, "vega_signal": 19008, "option_type": "C", "stock_price": 346.71, "utc_time": 1775758345000}, {"instrument": "TSLA", "mid_signal": -615377, "gamma_signal": 22860, "vega_signal": 41047, "option_type": "P", "stock_price": 346.71, "utc_time": 1775758345000}, {"instrument": "TSLA", "mid_signal": 103894, "gamma_signal": 6278, "vega_signal": 7391, "option_type": "C", "stock_price": 346.71, "utc_time": 1775758350000}, {"instrument": "TSLA", "mid_signal": -676055, "gamma_signal": 29818, "vega_signal": 54621, "option_type": "P", "stock_price": 346.71, "utc_time": 1775758350000}, {"instrument": "TSLA", "mid_signal": -369204, "gamma_signal": -30098, "vega_signal": -57538, "option_type": "C", "stock_price": 346.63, "utc_time": 1775758355000}, {"instrument": "TSLA", "mid_signal": -94857, "gamma_signal": 15843, "vega_signal": 31579, "option_type": "P", "stock_price": 346.63, "utc_time": 1775758355000}, {"instrument": "TSLA", "mid_signal": 25168, "gamma_signal": -7769, "vega_signal": -18710, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758360000}, {"instrument": "TSLA", "mid_signal": -123575, "gamma_signal": 18490, "vega_signal": 36441, "option_type": "P", "stock_price": 346.64, "utc_time": 1775758360000}, {"instrument": "TSLA", "mid_signal": 106497, "gamma_signal": 16756, "vega_signal": 32789, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758365000}, {"instrument": "TSLA", "mid_signal": 62962, "gamma_signal": 931, "vega_signal": 3510, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758365000}, {"instrument": "TSLA", "mid_signal": -32639, "gamma_signal": -16571, "vega_signal": -34152, "option_type": "C", "stock_price": 346.65, "utc_time": 1775758370000}, {"instrument": "TSLA", "mid_signal": -104108, "gamma_signal": -538, "vega_signal": -3266, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758370000}, {"instrument": "TSLA", "mid_signal": -730062, "gamma_signal": -70857, "vega_signal": -133757, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758375000}, {"instrument": "TSLA", "mid_signal": -148929, "gamma_signal": 12928, "vega_signal": 25057, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758375000}, {"instrument": "TSLA", "mid_signal": 85126, "gamma_signal": -1521, "vega_signal": -2271, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758380000}, {"instrument": "TSLA", "mid_signal": 577809, "gamma_signal": -51499, "vega_signal": -95708, "option_type": "P", "stock_price": 346.4, "utc_time": 1775758380000}, {"instrument": "TSLA", "mid_signal": 305899, "gamma_signal": 47017, "vega_signal": 86442, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758385000}, {"instrument": "TSLA", "mid_signal": -433626, "gamma_signal": 44460, "vega_signal": 84778, "option_type": "P", "stock_price": 346.4, "utc_time": 1775758385000}, {"instrument": "TSLA", "mid_signal": -527424, "gamma_signal": -27624, "vega_signal": -59427, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758390000}, {"instrument": "TSLA", "mid_signal": -271087, "gamma_signal": 18411, "vega_signal": 34315, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758390000}, {"instrument": "TSLA", "mid_signal": 171566, "gamma_signal": 15181, "vega_signal": 28918, "option_type": "C", "stock_price": 346.56, "utc_time": 1775758395000}, {"instrument": "TSLA", "mid_signal": 78227, "gamma_signal": -7756, "vega_signal": -14193, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758395000}, {"instrument": "TSLA", "mid_signal": 205745, "gamma_signal": 11103, "vega_signal": 23110, "option_type": "C", "stock_price": 346.54, "utc_time": 1775758400000}, {"instrument": "TSLA", "mid_signal": -1998811, "gamma_signal": 153736, "vega_signal": 285902, "option_type": "P", "stock_price": 346.54, "utc_time": 1775758400000}, {"instrument": "TSLA", "mid_signal": -49839, "gamma_signal": 2687, "vega_signal": 4164, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758405000}, {"instrument": "TSLA", "mid_signal": -3661763, "gamma_signal": 276251, "vega_signal": 512750, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758405000}, {"instrument": "TSLA", "mid_signal": -97012, "gamma_signal": -6276, "vega_signal": -10105, "option_type": "C", "stock_price": 346.51, "utc_time": 1775758410000}, {"instrument": "TSLA", "mid_signal": -3486, "gamma_signal": -45, "vega_signal": -133, "option_type": "P", "stock_price": 346.51, "utc_time": 1775758410000}, {"instrument": "TSLA", "mid_signal": 162187, "gamma_signal": 16837, "vega_signal": 31578, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758415000}, {"instrument": "TSLA", "mid_signal": -45870, "gamma_signal": 5470, "vega_signal": 10794, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758415000}, {"instrument": "TSLA", "mid_signal": 132980, "gamma_signal": 10780, "vega_signal": 20909, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758420000}, {"instrument": "TSLA", "mid_signal": -892754, "gamma_signal": 74637, "vega_signal": 140530, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758420000}, {"instrument": "TSLA", "mid_signal": -178941, "gamma_signal": -10506, "vega_signal": -20504, "option_type": "C", "stock_price": 346.47, "utc_time": 1775758425000}, {"instrument": "TSLA", "mid_signal": -1082806, "gamma_signal": 65761, "vega_signal": 118147, "option_type": "P", "stock_price": 346.47, "utc_time": 1775758425000}, {"instrument": "TSLA", "mid_signal": -655088, "gamma_signal": -66782, "vega_signal": -125267, "option_type": "C", "stock_price": 346.49, "utc_time": 1775758430000}, {"instrument": "TSLA", "mid_signal": -3517820, "gamma_signal": 271018, "vega_signal": 503064, "option_type": "P", "stock_price": 346.49, "utc_time": 1775758430000}, {"instrument": "TSLA", "mid_signal": -335974, "gamma_signal": -23325, "vega_signal": -44475, "option_type": "C", "stock_price": 346.41, "utc_time": 1775758435000}, {"instrument": "TSLA", "mid_signal": -1400901, "gamma_signal": 107736, "vega_signal": 199309, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758435000}, {"instrument": "TSLA", "mid_signal": -2291392, "gamma_signal": -303846, "vega_signal": -568042, "option_type": "C", "stock_price": 346.36, "utc_time": 1775758440000}, {"instrument": "TSLA", "mid_signal": -373393, "gamma_signal": 36640, "vega_signal": 69256, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758440000}, {"instrument": "TSLA", "mid_signal": 275051, "gamma_signal": 8096, "vega_signal": 17104, "option_type": "C", "stock_price": 346.42, "utc_time": 1775758445000}, {"instrument": "TSLA", "mid_signal": -1407159, "gamma_signal": 163296, "vega_signal": 319321, "option_type": "P", "stock_price": 346.42, "utc_time": 1775758445000}, {"instrument": "TSLA", "mid_signal": -61434, "gamma_signal": -6402, "vega_signal": -15687, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758450000}, {"instrument": "TSLA", "mid_signal": -186046, "gamma_signal": 30161, "vega_signal": 56628, "option_type": "P", "stock_price": 346.4, "utc_time": 1775758450000}, {"instrument": "TSLA", "mid_signal": -3195311, "gamma_signal": -269404, "vega_signal": -510205, "option_type": "C", "stock_price": 346.31, "utc_time": 1775758455000}, {"instrument": "TSLA", "mid_signal": 61082, "gamma_signal": 37817, "vega_signal": 71585, "option_type": "P", "stock_price": 346.31, "utc_time": 1775758455000}, {"instrument": "TSLA", "mid_signal": 58881, "gamma_signal": 5332, "vega_signal": 10013, "option_type": "C", "stock_price": 346.38, "utc_time": 1775758460000}, {"instrument": "TSLA", "mid_signal": 444640, "gamma_signal": -36919, "vega_signal": -69702, "option_type": "P", "stock_price": 346.38, "utc_time": 1775758460000}, {"instrument": "TSLA", "mid_signal": -381850, "gamma_signal": -32199, "vega_signal": -60999, "option_type": "C", "stock_price": 346.32, "utc_time": 1775758465000}, {"instrument": "TSLA", "mid_signal": 267674, "gamma_signal": 1940, "vega_signal": 5020, "option_type": "P", "stock_price": 346.32, "utc_time": 1775758465000}, {"instrument": "TSLA", "mid_signal": -229456, "gamma_signal": -52133, "vega_signal": -96190, "option_type": "C", "stock_price": 346.34, "utc_time": 1775758470000}, {"instrument": "TSLA", "mid_signal": 692644, "gamma_signal": -30004, "vega_signal": -54312, "option_type": "P", "stock_price": 346.34, "utc_time": 1775758470000}, {"instrument": "TSLA", "mid_signal": 613391, "gamma_signal": 37650, "vega_signal": 72530, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758475000}, {"instrument": "TSLA", "mid_signal": 979753, "gamma_signal": -51850, "vega_signal": -97279, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758475000}, {"instrument": "TSLA", "mid_signal": -72558, "gamma_signal": -6285, "vega_signal": -11890, "option_type": "C", "stock_price": 346.33, "utc_time": 1775758480000}, {"instrument": "TSLA", "mid_signal": -576249, "gamma_signal": 34968, "vega_signal": 63359, "option_type": "P", "stock_price": 346.33, "utc_time": 1775758480000}, {"instrument": "TSLA", "mid_signal": 1225346, "gamma_signal": 86505, "vega_signal": 165888, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758485000}, {"instrument": "TSLA", "mid_signal": 989734, "gamma_signal": -95296, "vega_signal": -187525, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758485000}, {"instrument": "TSLA", "mid_signal": 168164, "gamma_signal": 200, "vega_signal": 1829, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758490000}, {"instrument": "TSLA", "mid_signal": 1205216, "gamma_signal": -87584, "vega_signal": -161054, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758490000}, {"instrument": "TSLA", "mid_signal": 1514558, "gamma_signal": 161679, "vega_signal": 303709, "option_type": "C", "stock_price": 346.6, "utc_time": 1775758495000}, {"instrument": "TSLA", "mid_signal": 754843, "gamma_signal": -56550, "vega_signal": -107330, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758495000}, {"instrument": "TSLA", "mid_signal": -34339, "gamma_signal": 4155, "vega_signal": 7215, "option_type": "C", "stock_price": 346.455, "utc_time": 1775758500000}, {"instrument": "TSLA", "mid_signal": 1348043, "gamma_signal": -168234, "vega_signal": -331827, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758500000}, {"instrument": "TSLA", "mid_signal": 98054, "gamma_signal": 10766, "vega_signal": 20150, "option_type": "C", "stock_price": 346.52, "utc_time": 1775758505000}, {"instrument": "TSLA", "mid_signal": -1325502, "gamma_signal": 132243, "vega_signal": 260549, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758505000}, {"instrument": "TSLA", "mid_signal": -601665, "gamma_signal": -62103, "vega_signal": -116327, "option_type": "C", "stock_price": 346.52, "utc_time": 1775758510000}, {"instrument": "TSLA", "mid_signal": -942757, "gamma_signal": 110824, "vega_signal": 218114, "option_type": "P", "stock_price": 346.52, "utc_time": 1775758510000}, {"instrument": "TSLA", "mid_signal": -52617, "gamma_signal": -16722, "vega_signal": -31275, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758515000}, {"instrument": "TSLA", "mid_signal": 91481, "gamma_signal": -9657, "vega_signal": -18664, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758515000}, {"instrument": "TSLA", "mid_signal": -288327, "gamma_signal": -31834, "vega_signal": -59565, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758520000}, {"instrument": "TSLA", "mid_signal": -2092743, "gamma_signal": 185784, "vega_signal": 349980, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758520000}, {"instrument": "TSLA", "mid_signal": 14395, "gamma_signal": 2297, "vega_signal": 4312, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758525000}, {"instrument": "TSLA", "mid_signal": 275538, "gamma_signal": -18342, "vega_signal": -33769, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758525000}, {"instrument": "TSLA", "mid_signal": 105537, "gamma_signal": 7104, "vega_signal": 13617, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758530000}, {"instrument": "TSLA", "mid_signal": 420444, "gamma_signal": -36096, "vega_signal": -67897, "option_type": "P", "stock_price": 346.47, "utc_time": 1775758530000}, {"instrument": "TSLA", "mid_signal": 308643, "gamma_signal": 16669, "vega_signal": 33025, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758535000}, {"instrument": "TSLA", "mid_signal": 46206, "gamma_signal": -5432, "vega_signal": -10690, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758535000}, {"instrument": "TSLA", "mid_signal": -813014, "gamma_signal": -71982, "vega_signal": -136200, "option_type": "C", "stock_price": 346.33, "utc_time": 1775758540000}, {"instrument": "TSLA", "mid_signal": -790476, "gamma_signal": 59569, "vega_signal": 110520, "option_type": "P", "stock_price": 346.33, "utc_time": 1775758540000}, {"instrument": "TSLA", "mid_signal": -554951, "gamma_signal": -40862, "vega_signal": -78208, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758545000}, {"instrument": "TSLA", "mid_signal": -217001, "gamma_signal": 7616, "vega_signal": 13321, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758545000}, {"instrument": "TSLA", "mid_signal": 84230, "gamma_signal": 6699, "vega_signal": 12764, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758550000}, {"instrument": "TSLA", "mid_signal": -313584, "gamma_signal": 3247, "vega_signal": 6834, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758550000}, {"instrument": "TSLA", "mid_signal": 847369, "gamma_signal": 71760, "vega_signal": 136267, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758555000}, {"instrument": "TSLA", "mid_signal": -42509, "gamma_signal": -6074, "vega_signal": -11645, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758555000}, {"instrument": "TSLA", "mid_signal": -323748, "gamma_signal": -20262, "vega_signal": -39191, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758560000}, {"instrument": "TSLA", "mid_signal": 408573, "gamma_signal": -51634, "vega_signal": -98083, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758560000}, {"instrument": "TSLA", "mid_signal": 59755, "gamma_signal": -606, "vega_signal": -243, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758565000}, {"instrument": "TSLA", "mid_signal": -642918, "gamma_signal": 38369, "vega_signal": 72638, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758565000}, {"instrument": "TSLA", "mid_signal": -195494, "gamma_signal": -16538, "vega_signal": -31603, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758570000}, {"instrument": "TSLA", "mid_signal": 170009, "gamma_signal": -11082, "vega_signal": -24228, "option_type": "P", "stock_price": 346.39, "utc_time": 1775758570000}, {"instrument": "TSLA", "mid_signal": 486772, "gamma_signal": 56390, "vega_signal": 106707, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758575000}, {"instrument": "TSLA", "mid_signal": 2390079, "gamma_signal": -199478, "vega_signal": -369892, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758575000}, {"instrument": "TSLA", "mid_signal": -241624, "gamma_signal": -13120, "vega_signal": -25709, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758580000}, {"instrument": "TSLA", "mid_signal": 3895682, "gamma_signal": -299171, "vega_signal": -554834, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758580000}, {"instrument": "TSLA", "mid_signal": 232361, "gamma_signal": 8909, "vega_signal": 17691, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758585000}, {"instrument": "TSLA", "mid_signal": 751806, "gamma_signal": -13144, "vega_signal": -25812, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758585000}, {"instrument": "TSLA", "mid_signal": -35856, "gamma_signal": 297, "vega_signal": 349, "option_type": "C", "stock_price": 346.62, "utc_time": 1775758590000}, {"instrument": "TSLA", "mid_signal": 637768, "gamma_signal": -62549, "vega_signal": -119931, "option_type": "P", "stock_price": 346.62, "utc_time": 1775758590000}, {"instrument": "TSLA", "mid_signal": -486117, "gamma_signal": -53822, "vega_signal": -100794, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758595000}, {"instrument": "TSLA", "mid_signal": -342789, "gamma_signal": 15734, "vega_signal": 28377, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758595000}, {"instrument": "TSLA", "mid_signal": 4230117, "gamma_signal": 357632, "vega_signal": 679738, "option_type": "C", "stock_price": 346.86, "utc_time": 1775758600000}, {"instrument": "TSLA", "mid_signal": 793569, "gamma_signal": -72558, "vega_signal": -136641, "option_type": "P", "stock_price": 346.86, "utc_time": 1775758600000}, {"instrument": "TSLA", "mid_signal": 77479, "gamma_signal": -827, "vega_signal": -20, "option_type": "C", "stock_price": 346.83, "utc_time": 1775758605000}, {"instrument": "TSLA", "mid_signal": 892439, "gamma_signal": -95772, "vega_signal": -189180, "option_type": "P", "stock_price": 346.83, "utc_time": 1775758605000}, {"instrument": "TSLA", "mid_signal": 154344, "gamma_signal": 3495, "vega_signal": 7047, "option_type": "C", "stock_price": 346.84, "utc_time": 1775758610000}, {"instrument": "TSLA", "mid_signal": -66072, "gamma_signal": 3736, "vega_signal": 6100, "option_type": "P", "stock_price": 346.87, "utc_time": 1775758610000}, {"instrument": "TSLA", "mid_signal": -45361, "gamma_signal": -13614, "vega_signal": -25392, "option_type": "C", "stock_price": 346.84, "utc_time": 1775758615000}, {"instrument": "TSLA", "mid_signal": -119952, "gamma_signal": 8634, "vega_signal": 15736, "option_type": "P", "stock_price": 346.84, "utc_time": 1775758615000}, {"instrument": "TSLA", "mid_signal": 300437, "gamma_signal": 47764, "vega_signal": 95230, "option_type": "C", "stock_price": 346.89, "utc_time": 1775758620000}, {"instrument": "TSLA", "mid_signal": -788672, "gamma_signal": 46545, "vega_signal": 84226, "option_type": "P", "stock_price": 346.89, "utc_time": 1775758620000}, {"instrument": "TSLA", "mid_signal": 653835, "gamma_signal": 76632, "vega_signal": 142688, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758625000}, {"instrument": "TSLA", "mid_signal": 844381, "gamma_signal": -83455, "vega_signal": -157823, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758625000}, {"instrument": "TSLA", "mid_signal": 428497, "gamma_signal": 14529, "vega_signal": 28960, "option_type": "C", "stock_price": 347.02, "utc_time": 1775758630000}, {"instrument": "TSLA", "mid_signal": -1441869, "gamma_signal": 117976, "vega_signal": 212258, "option_type": "P", "stock_price": 347.02, "utc_time": 1775758630000}, {"instrument": "TSLA", "mid_signal": 1051106, "gamma_signal": 83187, "vega_signal": 158686, "option_type": "C", "stock_price": 347.02, "utc_time": 1775758635000}, {"instrument": "TSLA", "mid_signal": -1248037, "gamma_signal": 92931, "vega_signal": 172034, "option_type": "P", "stock_price": 347.02, "utc_time": 1775758635000}, {"instrument": "TSLA", "mid_signal": 1336245, "gamma_signal": 259107, "vega_signal": 482149, "option_type": "C", "stock_price": 346.93, "utc_time": 1775758640000}, {"instrument": "TSLA", "mid_signal": -345431, "gamma_signal": 26605, "vega_signal": 49179, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758640000}, {"instrument": "TSLA", "mid_signal": -12215, "gamma_signal": 7954, "vega_signal": 14139, "option_type": "C", "stock_price": 346.94, "utc_time": 1775758645000}, {"instrument": "TSLA", "mid_signal": 100020, "gamma_signal": -12257, "vega_signal": -24156, "option_type": "P", "stock_price": 346.94, "utc_time": 1775758645000}, {"instrument": "TSLA", "mid_signal": -35894, "gamma_signal": 1927, "vega_signal": 2571, "option_type": "C", "stock_price": 346.97, "utc_time": 1775758650000}, {"instrument": "TSLA", "mid_signal": 33572, "gamma_signal": -3197, "vega_signal": -6184, "option_type": "P", "stock_price": 346.94, "utc_time": 1775758650000}, {"instrument": "TSLA", "mid_signal": -1909, "gamma_signal": 4709, "vega_signal": 8759, "option_type": "C", "stock_price": 347.07, "utc_time": 1775758655000}, {"instrument": "TSLA", "mid_signal": 214329, "gamma_signal": -26227, "vega_signal": -51546, "option_type": "P", "stock_price": 347.07, "utc_time": 1775758655000}, {"instrument": "TSLA", "mid_signal": -124442, "gamma_signal": -8305, "vega_signal": -15980, "option_type": "C", "stock_price": 347.13, "utc_time": 1775758660000}, {"instrument": "TSLA", "mid_signal": -405489, "gamma_signal": 41731, "vega_signal": 79210, "option_type": "P", "stock_price": 347.13, "utc_time": 1775758660000}, {"instrument": "TSLA", "mid_signal": 70282, "gamma_signal": -2737, "vega_signal": -4013, "option_type": "C", "stock_price": 347.05, "utc_time": 1775758665000}, {"instrument": "TSLA", "mid_signal": 60016, "gamma_signal": 13110, "vega_signal": 27681, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758665000}, {"instrument": "TSLA", "mid_signal": -162258, "gamma_signal": -4112, "vega_signal": -8509, "option_type": "C", "stock_price": 347.09, "utc_time": 1775758670000}, {"instrument": "TSLA", "mid_signal": 124002, "gamma_signal": -13128, "vega_signal": -24525, "option_type": "P", "stock_price": 347.09, "utc_time": 1775758670000}, {"instrument": "TSLA", "mid_signal": 207126, "gamma_signal": 10246, "vega_signal": 19871, "option_type": "C", "stock_price": 347.05, "utc_time": 1775758675000}, {"instrument": "TSLA", "mid_signal": 1059936, "gamma_signal": -78563, "vega_signal": -144833, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758675000}, {"instrument": "TSLA", "mid_signal": -2173719, "gamma_signal": -76183, "vega_signal": -157745, "option_type": "C", "stock_price": 347.14, "utc_time": 1775758680000}, {"instrument": "TSLA", "mid_signal": -76459, "gamma_signal": -10299, "vega_signal": -20577, "option_type": "P", "stock_price": 347.12, "utc_time": 1775758680000}, {"instrument": "TSLA", "mid_signal": -165576, "gamma_signal": -20807, "vega_signal": -38279, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758685000}, {"instrument": "TSLA", "mid_signal": -13850, "gamma_signal": 4447, "vega_signal": 9617, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758685000}, {"instrument": "TSLA", "mid_signal": 93334, "gamma_signal": 11993, "vega_signal": 22116, "option_type": "C", "stock_price": 346.86, "utc_time": 1775758690000}, {"instrument": "TSLA", "mid_signal": -213235, "gamma_signal": 30361, "vega_signal": 63622, "option_type": "P", "stock_price": 346.9, "utc_time": 1775758690000}, {"instrument": "TSLA", "mid_signal": 73944, "gamma_signal": 14499, "vega_signal": 26417, "option_type": "C", "stock_price": 347, "utc_time": 1775758695000}, {"instrument": "TSLA", "mid_signal": -2182, "gamma_signal": -6174, "vega_signal": -12995, "option_type": "P", "stock_price": 347, "utc_time": 1775758695000}, {"instrument": "TSLA", "mid_signal": -277860, "gamma_signal": -26240, "vega_signal": -48791, "option_type": "C", "stock_price": 346.99, "utc_time": 1775758700000}, {"instrument": "TSLA", "mid_signal": 217892, "gamma_signal": -1276, "vega_signal": -439, "option_type": "P", "stock_price": 346.99, "utc_time": 1775758700000}, {"instrument": "TSLA", "mid_signal": 204247, "gamma_signal": 11506, "vega_signal": 21746, "option_type": "C", "stock_price": 346.9, "utc_time": 1775758705000}, {"instrument": "TSLA", "mid_signal": -150421, "gamma_signal": 12854, "vega_signal": 24140, "option_type": "P", "stock_price": 346.9, "utc_time": 1775758705000}, {"instrument": "TSLA", "mid_signal": -316624, "gamma_signal": -15705, "vega_signal": -30471, "option_type": "C", "stock_price": 346.84, "utc_time": 1775758710000}, {"instrument": "TSLA", "mid_signal": -243200, "gamma_signal": 26486, "vega_signal": 50529, "option_type": "P", "stock_price": 346.84, "utc_time": 1775758710000}, {"instrument": "TSLA", "mid_signal": -224206, "gamma_signal": -20774, "vega_signal": -38685, "option_type": "C", "stock_price": 346.795, "utc_time": 1775758715000}, {"instrument": "TSLA", "mid_signal": 260100, "gamma_signal": -9155, "vega_signal": -16203, "option_type": "P", "stock_price": 346.795, "utc_time": 1775758715000}, {"instrument": "TSLA", "mid_signal": -3012502, "gamma_signal": -241674, "vega_signal": -454985, "option_type": "C", "stock_price": 346.78, "utc_time": 1775758720000}, {"instrument": "TSLA", "mid_signal": -343701, "gamma_signal": 20730, "vega_signal": 38857, "option_type": "P", "stock_price": 346.78, "utc_time": 1775758720000}, {"instrument": "TSLA", "mid_signal": 139872, "gamma_signal": 6965, "vega_signal": 13685, "option_type": "C", "stock_price": 346.79, "utc_time": 1775758725000}, {"instrument": "TSLA", "mid_signal": -55073, "gamma_signal": -9211, "vega_signal": -5026, "option_type": "P", "stock_price": 346.79, "utc_time": 1775758725000}, {"instrument": "TSLA", "mid_signal": 592811, "gamma_signal": 30792, "vega_signal": 60009, "option_type": "C", "stock_price": 346.77, "utc_time": 1775758730000}, {"instrument": "TSLA", "mid_signal": -278045, "gamma_signal": 20640, "vega_signal": 44970, "option_type": "P", "stock_price": 346.77, "utc_time": 1775758730000}, {"instrument": "TSLA", "mid_signal": -107025, "gamma_signal": -13343, "vega_signal": -24831, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758735000}, {"instrument": "TSLA", "mid_signal": -338824, "gamma_signal": 10671, "vega_signal": 18925, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758735000}, {"instrument": "TSLA", "mid_signal": -17409, "gamma_signal": -1963, "vega_signal": -3658, "option_type": "C", "stock_price": 346.65, "utc_time": 1775758740000}, {"instrument": "TSLA", "mid_signal": -5933798, "gamma_signal": 467591, "vega_signal": 855308, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758740000}, {"instrument": "TSLA", "mid_signal": -63138, "gamma_signal": -6491, "vega_signal": -11981, "option_type": "C", "stock_price": 346.6, "utc_time": 1775758745000}, {"instrument": "TSLA", "mid_signal": -1045904, "gamma_signal": 87400, "vega_signal": 159825, "option_type": "P", "stock_price": 346.6, "utc_time": 1775758745000}, {"instrument": "TSLA", "mid_signal": -163073, "gamma_signal": -14762, "vega_signal": -27514, "option_type": "C", "stock_price": 346.45, "utc_time": 1775758750000}, {"instrument": "TSLA", "mid_signal": -1708615, "gamma_signal": 15590, "vega_signal": 22275, "option_type": "P", "stock_price": 346.52, "utc_time": 1775758750000}, {"instrument": "TSLA", "mid_signal": -250805, "gamma_signal": -18472, "vega_signal": -34869, "option_type": "C", "stock_price": 346.455, "utc_time": 1775758755000}, {"instrument": "TSLA", "mid_signal": 553949, "gamma_signal": -24501, "vega_signal": -43110, "option_type": "P", "stock_price": 346.455, "utc_time": 1775758755000}, {"instrument": "TSLA", "mid_signal": 41487, "gamma_signal": 3171, "vega_signal": 6048, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758760000}, {"instrument": "TSLA", "mid_signal": -527932, "gamma_signal": 36871, "vega_signal": 67083, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758760000}, {"instrument": "TSLA", "mid_signal": -63471, "gamma_signal": -5074, "vega_signal": -9544, "option_type": "C", "stock_price": 346.51, "utc_time": 1775758765000}, {"instrument": "TSLA", "mid_signal": -2277, "gamma_signal": -9530, "vega_signal": -23368, "option_type": "P", "stock_price": 346.51, "utc_time": 1775758765000}, {"instrument": "TSLA", "mid_signal": 99111, "gamma_signal": 9925, "vega_signal": 18246, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758770000}, {"instrument": "TSLA", "mid_signal": 310047, "gamma_signal": -31445, "vega_signal": -42990, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758770000}, {"instrument": "TSLA", "mid_signal": 107406, "gamma_signal": 8445, "vega_signal": 15929, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758775000}, {"instrument": "TSLA", "mid_signal": 129644, "gamma_signal": -8448, "vega_signal": -15236, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758775000}, {"instrument": "TSLA", "mid_signal": 645202, "gamma_signal": 38387, "vega_signal": 73845, "option_type": "C", "stock_price": 346.73, "utc_time": 1775758780000}, {"instrument": "TSLA", "mid_signal": -79382, "gamma_signal": 2386, "vega_signal": 2562, "option_type": "P", "stock_price": 346.68, "utc_time": 1775758780000}, {"instrument": "TSLA", "mid_signal": -425274, "gamma_signal": -131624, "vega_signal": -245225, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758785000}, {"instrument": "TSLA", "mid_signal": -64609, "gamma_signal": 15433, "vega_signal": 27922, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758785000}, {"instrument": "TSLA", "mid_signal": -85951, "gamma_signal": -7523, "vega_signal": -14089, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758790000}, {"instrument": "TSLA", "mid_signal": -1013100, "gamma_signal": 76003, "vega_signal": 138069, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758790000}, {"instrument": "TSLA", "mid_signal": 315814, "gamma_signal": 17960, "vega_signal": 34643, "option_type": "C", "stock_price": 346.74, "utc_time": 1775758795000}, {"instrument": "TSLA", "mid_signal": 3778651, "gamma_signal": -301339, "vega_signal": -549928, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758795000}, {"instrument": "TSLA", "mid_signal": 147163, "gamma_signal": 9063, "vega_signal": 17456, "option_type": "C", "stock_price": 346.64, "utc_time": 1775758800000}, {"instrument": "TSLA", "mid_signal": 77756, "gamma_signal": -8127, "vega_signal": -14594, "option_type": "P", "stock_price": 346.78, "utc_time": 1775758800000}, {"instrument": "TSLA", "mid_signal": 113430, "gamma_signal": -4079, "vega_signal": -6940, "option_type": "C", "stock_price": 346.63, "utc_time": 1775758805000}, {"instrument": "TSLA", "mid_signal": 138236, "gamma_signal": -24798, "vega_signal": -48876, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758805000}, {"instrument": "TSLA", "mid_signal": -12050, "gamma_signal": -1638, "vega_signal": -3026, "option_type": "C", "stock_price": 346.73, "utc_time": 1775758810000}, {"instrument": "TSLA", "mid_signal": -3648624, "gamma_signal": 286896, "vega_signal": 520804, "option_type": "P", "stock_price": 346.73, "utc_time": 1775758810000}, {"instrument": "TSLA", "mid_signal": 6534, "gamma_signal": 1113, "vega_signal": 2092, "option_type": "C", "stock_price": 346.56, "utc_time": 1775758815000}, {"instrument": "TSLA", "mid_signal": -208416, "gamma_signal": 15150, "vega_signal": 27693, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758815000}, {"instrument": "TSLA", "mid_signal": -2747, "gamma_signal": -996, "vega_signal": -1844, "option_type": "C", "stock_price": 346.54, "utc_time": 1775758820000}, {"instrument": "TSLA", "mid_signal": -548743, "gamma_signal": 48098, "vega_signal": 88480, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758820000}, {"instrument": "TSLA", "mid_signal": 1377022, "gamma_signal": 191298, "vega_signal": 349684, "option_type": "C", "stock_price": 346.425, "utc_time": 1775758825000}, {"instrument": "TSLA", "mid_signal": -26748, "gamma_signal": 1360, "vega_signal": 2673, "option_type": "P", "stock_price": 346.425, "utc_time": 1775758825000}, {"instrument": "TSLA", "mid_signal": 207126, "gamma_signal": 274, "vega_signal": 2537, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758830000}, {"instrument": "TSLA", "mid_signal": -1235923, "gamma_signal": 110564, "vega_signal": 206042, "option_type": "P", "stock_price": 346.47, "utc_time": 1775758830000}, {"instrument": "TSLA", "mid_signal": 101012, "gamma_signal": 12146, "vega_signal": 22243, "option_type": "C", "stock_price": 346.49, "utc_time": 1775758835000}, {"instrument": "TSLA", "mid_signal": -1257606, "gamma_signal": 152282, "vega_signal": 288215, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758835000}, {"instrument": "TSLA", "mid_signal": -206473, "gamma_signal": -11363, "vega_signal": -22046, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758840000}, {"instrument": "TSLA", "mid_signal": 66838, "gamma_signal": -33754, "vega_signal": -66297, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758840000}, {"instrument": "TSLA", "mid_signal": -79478, "gamma_signal": 17871, "vega_signal": 33708, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758845000}, {"instrument": "TSLA", "mid_signal": 70544, "gamma_signal": -5439, "vega_signal": -9910, "option_type": "P", "stock_price": 346.31, "utc_time": 1775758845000}, {"instrument": "TSLA", "mid_signal": 180867, "gamma_signal": 11070, "vega_signal": 21228, "option_type": "C", "stock_price": 346.34, "utc_time": 1775758850000}, {"instrument": "TSLA", "mid_signal": -18975, "gamma_signal": -7293, "vega_signal": -12824, "option_type": "P", "stock_price": 346.34, "utc_time": 1775758850000}, {"instrument": "TSLA", "mid_signal": -92481, "gamma_signal": -7688, "vega_signal": -14420, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758855000}, {"instrument": "TSLA", "mid_signal": -123624, "gamma_signal": -2595, "vega_signal": -5976, "option_type": "P", "stock_price": 346.25, "utc_time": 1775758855000}, {"instrument": "TSLA", "mid_signal": -665788, "gamma_signal": -82142, "vega_signal": -150657, "option_type": "C", "stock_price": 346.22, "utc_time": 1775758860000}, {"instrument": "TSLA", "mid_signal": -762343, "gamma_signal": 75911, "vega_signal": 144039, "option_type": "P", "stock_price": 346.22, "utc_time": 1775758860000}, {"instrument": "TSLA", "mid_signal": -1838327, "gamma_signal": -186678, "vega_signal": -344212, "option_type": "C", "stock_price": 346.26, "utc_time": 1775758865000}, {"instrument": "TSLA", "mid_signal": -1367832, "gamma_signal": 162932, "vega_signal": 309985, "option_type": "P", "stock_price": 346.26, "utc_time": 1775758865000}, {"instrument": "TSLA", "mid_signal": -75120, "gamma_signal": -6818, "vega_signal": -13408, "option_type": "C", "stock_price": 346.28, "utc_time": 1775758870000}, {"instrument": "TSLA", "mid_signal": 153040, "gamma_signal": -9574, "vega_signal": -18383, "option_type": "P", "stock_price": 346.28, "utc_time": 1775758870000}, {"instrument": "TSLA", "mid_signal": -810696, "gamma_signal": -75281, "vega_signal": -139279, "option_type": "C", "stock_price": 346, "utc_time": 1775758875000}, {"instrument": "TSLA", "mid_signal": 464181, "gamma_signal": -51715, "vega_signal": -96571, "option_type": "P", "stock_price": 346.02, "utc_time": 1775758875000}, {"instrument": "TSLA", "mid_signal": -460491, "gamma_signal": -64195, "vega_signal": -116912, "option_type": "C", "stock_price": 346, "utc_time": 1775758880000}, {"instrument": "TSLA", "mid_signal": -1476937, "gamma_signal": 100232, "vega_signal": 181582, "option_type": "P", "stock_price": 346, "utc_time": 1775758880000}, {"instrument": "TSLA", "mid_signal": 968407, "gamma_signal": 68547, "vega_signal": 128800, "option_type": "C", "stock_price": 345.87, "utc_time": 1775758885000}, {"instrument": "TSLA", "mid_signal": -441789, "gamma_signal": 13999, "vega_signal": 23242, "option_type": "P", "stock_price": 345.87, "utc_time": 1775758885000}, {"instrument": "TSLA", "mid_signal": 270071, "gamma_signal": 37128, "vega_signal": 67790, "option_type": "C", "stock_price": 345.98, "utc_time": 1775758890000}, {"instrument": "TSLA", "mid_signal": -179408, "gamma_signal": 30754, "vega_signal": 58727, "option_type": "P", "stock_price": 345.98, "utc_time": 1775758890000}, {"instrument": "TSLA", "mid_signal": -50131, "gamma_signal": -11117, "vega_signal": -20077, "option_type": "C", "stock_price": 345.98, "utc_time": 1775758895000}, {"instrument": "TSLA", "mid_signal": 15687, "gamma_signal": -992, "vega_signal": -1279, "option_type": "P", "stock_price": 345.95, "utc_time": 1775758895000}, {"instrument": "TSLA", "mid_signal": -707103, "gamma_signal": -77602, "vega_signal": -142472, "option_type": "C", "stock_price": 345.95, "utc_time": 1775758900000}, {"instrument": "TSLA", "mid_signal": -496498, "gamma_signal": 43129, "vega_signal": 79417, "option_type": "P", "stock_price": 345.95, "utc_time": 1775758900000}, {"instrument": "TSLA", "mid_signal": 235296, "gamma_signal": 16305, "vega_signal": 30677, "option_type": "C", "stock_price": 345.85, "utc_time": 1775758905000}, {"instrument": "TSLA", "mid_signal": -338549, "gamma_signal": 45454, "vega_signal": 85961, "option_type": "P", "stock_price": 345.85, "utc_time": 1775758905000}, {"instrument": "TSLA", "mid_signal": -328998, "gamma_signal": -17729, "vega_signal": -34599, "option_type": "C", "stock_price": 345.83, "utc_time": 1775758910000}, {"instrument": "TSLA", "mid_signal": -163960, "gamma_signal": 5016, "vega_signal": 9436, "option_type": "P", "stock_price": 345.83, "utc_time": 1775758910000}, {"instrument": "TSLA", "mid_signal": -293987, "gamma_signal": -14340, "vega_signal": -28386, "option_type": "C", "stock_price": 345.82, "utc_time": 1775758915000}, {"instrument": "TSLA", "mid_signal": -2294723, "gamma_signal": 292066, "vega_signal": 564057, "option_type": "P", "stock_price": 345.82, "utc_time": 1775758915000}, {"instrument": "TSLA", "mid_signal": 162559, "gamma_signal": 12138, "vega_signal": 22019, "option_type": "C", "stock_price": 345.74, "utc_time": 1775758920000}, {"instrument": "TSLA", "mid_signal": 3495883, "gamma_signal": -257312, "vega_signal": -467693, "option_type": "P", "stock_price": 345.74, "utc_time": 1775758920000}, {"instrument": "TSLA", "mid_signal": 1826952, "gamma_signal": 144482, "vega_signal": 272075, "option_type": "C", "stock_price": 345.68, "utc_time": 1775758925000}, {"instrument": "TSLA", "mid_signal": -4387582, "gamma_signal": 375026, "vega_signal": 711546, "option_type": "P", "stock_price": 345.68, "utc_time": 1775758925000}, {"instrument": "TSLA", "mid_signal": 1106504, "gamma_signal": 92026, "vega_signal": 170871, "option_type": "C", "stock_price": 345.58, "utc_time": 1775758930000}, {"instrument": "TSLA", "mid_signal": -639767, "gamma_signal": 52153, "vega_signal": 96689, "option_type": "P", "stock_price": 345.58, "utc_time": 1775758930000}, {"instrument": "TSLA", "mid_signal": -1245909, "gamma_signal": -165325, "vega_signal": -305456, "option_type": "C", "stock_price": 345.5, "utc_time": 1775758935000}, {"instrument": "TSLA", "mid_signal": -173561, "gamma_signal": 18371, "vega_signal": 35724, "option_type": "P", "stock_price": 345.5, "utc_time": 1775758935000}, {"instrument": "TSLA", "mid_signal": -6876227, "gamma_signal": -540665, "vega_signal": -1014430, "option_type": "C", "stock_price": 345.49, "utc_time": 1775758940000}, {"instrument": "TSLA", "mid_signal": -1599844, "gamma_signal": 161093, "vega_signal": 301589, "option_type": "P", "stock_price": 345.49, "utc_time": 1775758940000}, {"instrument": "TSLA", "mid_signal": -93251, "gamma_signal": -10715, "vega_signal": -19654, "option_type": "C", "stock_price": 345.5, "utc_time": 1775758945000}, {"instrument": "TSLA", "mid_signal": 219585, "gamma_signal": -22667, "vega_signal": -41204, "option_type": "P", "stock_price": 345.53, "utc_time": 1775758945000}, {"instrument": "TSLA", "mid_signal": -174030, "gamma_signal": -6025, "vega_signal": -10387, "option_type": "C", "stock_price": 345.45, "utc_time": 1775758950000}, {"instrument": "TSLA", "mid_signal": -1479082, "gamma_signal": 137254, "vega_signal": 252465, "option_type": "P", "stock_price": 345.44, "utc_time": 1775758950000}, {"instrument": "TSLA", "mid_signal": -2199255, "gamma_signal": -175248, "vega_signal": -326452, "option_type": "C", "stock_price": 345.35, "utc_time": 1775758955000}, {"instrument": "TSLA", "mid_signal": -1026244, "gamma_signal": 61590, "vega_signal": 116065, "option_type": "P", "stock_price": 345.35, "utc_time": 1775758955000}, {"instrument": "TSLA", "mid_signal": -1818328, "gamma_signal": -228364, "vega_signal": -421700, "option_type": "C", "stock_price": 345.38, "utc_time": 1775758960000}, {"instrument": "TSLA", "mid_signal": 2249283, "gamma_signal": -145822, "vega_signal": -257600, "option_type": "P", "stock_price": 345.38, "utc_time": 1775758960000}, {"instrument": "TSLA", "mid_signal": 61140, "gamma_signal": 4477, "vega_signal": 8364, "option_type": "C", "stock_price": 345.28, "utc_time": 1775758965000}, {"instrument": "TSLA", "mid_signal": 1090783, "gamma_signal": -109311, "vega_signal": -199755, "option_type": "P", "stock_price": 345.28, "utc_time": 1775758965000}, {"instrument": "TSLA", "mid_signal": 1243239, "gamma_signal": -13716, "vega_signal": -13407, "option_type": "C", "stock_price": 345.18, "utc_time": 1775758970000}, {"instrument": "TSLA", "mid_signal": -3907199, "gamma_signal": 282484, "vega_signal": 510271, "option_type": "P", "stock_price": 345.18, "utc_time": 1775758970000}, {"instrument": "TSLA", "mid_signal": -348878, "gamma_signal": -32216, "vega_signal": -60337, "option_type": "C", "stock_price": 345.13, "utc_time": 1775758975000}, {"instrument": "TSLA", "mid_signal": -421679, "gamma_signal": 40347, "vega_signal": 72083, "option_type": "P", "stock_price": 345.13, "utc_time": 1775758975000}, {"instrument": "TSLA", "mid_signal": -5853, "gamma_signal": -13878, "vega_signal": -25579, "option_type": "C", "stock_price": 345.11, "utc_time": 1775758980000}, {"instrument": "TSLA", "mid_signal": 337830, "gamma_signal": -40516, "vega_signal": -73531, "option_type": "P", "stock_price": 345.11, "utc_time": 1775758980000}, {"instrument": "TSLA", "mid_signal": 1266889, "gamma_signal": 93719, "vega_signal": 181906, "option_type": "C", "stock_price": 345.29, "utc_time": 1775758985000}, {"instrument": "TSLA", "mid_signal": 334317, "gamma_signal": -31814, "vega_signal": -60081, "option_type": "P", "stock_price": 345.22, "utc_time": 1775758985000}, {"instrument": "TSLA", "mid_signal": 595642, "gamma_signal": 60332, "vega_signal": 112571, "option_type": "C", "stock_price": 345.38, "utc_time": 1775758990000}, {"instrument": "TSLA", "mid_signal": 3662911, "gamma_signal": -301963, "vega_signal": -560236, "option_type": "P", "stock_price": 345.38, "utc_time": 1775758990000}, {"instrument": "TSLA", "mid_signal": 1111824, "gamma_signal": 73840, "vega_signal": 140901, "option_type": "C", "stock_price": 345.37, "utc_time": 1775758995000}, {"instrument": "TSLA", "mid_signal": -445756, "gamma_signal": 68922, "vega_signal": 126220, "option_type": "P", "stock_price": 345.37, "utc_time": 1775758995000}, {"instrument": "TSLA", "mid_signal": 746557, "gamma_signal": 69483, "vega_signal": 128983, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759000000}, {"instrument": "TSLA", "mid_signal": 457070, "gamma_signal": -38215, "vega_signal": -71119, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759000000}, {"instrument": "TSLA", "mid_signal": -1382079, "gamma_signal": -206284, "vega_signal": -373451, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759005000}, {"instrument": "TSLA", "mid_signal": -168636, "gamma_signal": -55297, "vega_signal": -107728, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759005000}, {"instrument": "TSLA", "mid_signal": 99708, "gamma_signal": -1834, "vega_signal": -2050, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759010000}, {"instrument": "TSLA", "mid_signal": 100989, "gamma_signal": -6569, "vega_signal": -11682, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759010000}, {"instrument": "TSLA", "mid_signal": 352778, "gamma_signal": 11450, "vega_signal": 23536, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759015000}, {"instrument": "TSLA", "mid_signal": -57187, "gamma_signal": 20121, "vega_signal": 41723, "option_type": "P", "stock_price": 345.335, "utc_time": 1775759015000}, {"instrument": "TSLA", "mid_signal": 595894, "gamma_signal": 40570, "vega_signal": 77022, "option_type": "C", "stock_price": 345.52, "utc_time": 1775759020000}, {"instrument": "TSLA", "mid_signal": 1707451, "gamma_signal": -148747, "vega_signal": -278833, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759020000}, {"instrument": "TSLA", "mid_signal": 1354029, "gamma_signal": 148997, "vega_signal": 274454, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759025000}, {"instrument": "TSLA", "mid_signal": 872608, "gamma_signal": -58485, "vega_signal": -107038, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759025000}, {"instrument": "TSLA", "mid_signal": 203437, "gamma_signal": 14684, "vega_signal": 27596, "option_type": "C", "stock_price": 345.445, "utc_time": 1775759030000}, {"instrument": "TSLA", "mid_signal": 468963, "gamma_signal": -39738, "vega_signal": -73928, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759030000}, {"instrument": "TSLA", "mid_signal": 49729, "gamma_signal": 4187, "vega_signal": 7172, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759035000}, {"instrument": "TSLA", "mid_signal": 228510, "gamma_signal": -14265, "vega_signal": -25587, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759035000}, {"instrument": "TSLA", "mid_signal": 82585, "gamma_signal": -4120, "vega_signal": -6678, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759040000}, {"instrument": "TSLA", "mid_signal": 388750, "gamma_signal": -14144, "vega_signal": -23288, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759040000}, {"instrument": "TSLA", "mid_signal": 18930, "gamma_signal": 11329, "vega_signal": 22388, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759045000}, {"instrument": "TSLA", "mid_signal": -681470, "gamma_signal": 52326, "vega_signal": 98321, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759045000}, {"instrument": "TSLA", "mid_signal": -296697, "gamma_signal": -34945, "vega_signal": -64465, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759050000}, {"instrument": "TSLA", "mid_signal": -41242, "gamma_signal": 34079, "vega_signal": 72469, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759050000}, {"instrument": "TSLA", "mid_signal": -17853, "gamma_signal": -336, "vega_signal": -1271, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759055000}, {"instrument": "TSLA", "mid_signal": 544808, "gamma_signal": -25617, "vega_signal": -44143, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759055000}, {"instrument": "TSLA", "mid_signal": 113344, "gamma_signal": 11806, "vega_signal": 21949, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759060000}, {"instrument": "TSLA", "mid_signal": 1549690, "gamma_signal": -117000, "vega_signal": -212269, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759060000}, {"instrument": "TSLA", "mid_signal": 157639, "gamma_signal": 24285, "vega_signal": 44678, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759065000}, {"instrument": "TSLA", "mid_signal": 102985, "gamma_signal": -15755, "vega_signal": -32410, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759065000}, {"instrument": "TSLA", "mid_signal": 363006, "gamma_signal": 67055, "vega_signal": 123149, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759070000}, {"instrument": "TSLA", "mid_signal": 771903, "gamma_signal": -79919, "vega_signal": -151310, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759070000}, {"instrument": "TSLA", "mid_signal": 232769, "gamma_signal": 21533, "vega_signal": 40247, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759075000}, {"instrument": "TSLA", "mid_signal": -69654, "gamma_signal": 5377, "vega_signal": 9911, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759075000}, {"instrument": "TSLA", "mid_signal": 437321, "gamma_signal": 39633, "vega_signal": 78244, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759080000}, {"instrument": "TSLA", "mid_signal": -2536, "gamma_signal": 186, "vega_signal": 310, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759080000}, {"instrument": "TSLA", "mid_signal": 574770, "gamma_signal": 35745, "vega_signal": 68976, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759085000}, {"instrument": "TSLA", "mid_signal": 712395, "gamma_signal": -78887, "vega_signal": -150562, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759085000}, {"instrument": "TSLA", "mid_signal": -31394, "gamma_signal": 1146, "vega_signal": 1863, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759090000}, {"instrument": "TSLA", "mid_signal": 1595903, "gamma_signal": -132056, "vega_signal": -246462, "option_type": "P", "stock_price": 345.65, "utc_time": 1775759090000}, {"instrument": "TSLA", "mid_signal": 141433, "gamma_signal": 8764, "vega_signal": 16946, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759095000}, {"instrument": "TSLA", "mid_signal": 1540394, "gamma_signal": -116942, "vega_signal": -212079, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759095000}, {"instrument": "TSLA", "mid_signal": 87986, "gamma_signal": 3846, "vega_signal": 7742, "option_type": "C", "stock_price": 345.82, "utc_time": 1775759100000}, {"instrument": "TSLA", "mid_signal": 173749, "gamma_signal": 8499, "vega_signal": 17397, "option_type": "P", "stock_price": 345.82, "utc_time": 1775759100000}, {"instrument": "TSLA", "mid_signal": 1912499, "gamma_signal": 167352, "vega_signal": 311350, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759105000}, {"instrument": "TSLA", "mid_signal": -717054, "gamma_signal": 48879, "vega_signal": 90185, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759105000}, {"instrument": "TSLA", "mid_signal": 239603, "gamma_signal": 30026, "vega_signal": 55115, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759110000}, {"instrument": "TSLA", "mid_signal": -288756, "gamma_signal": 22250, "vega_signal": 42037, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759110000}, {"instrument": "TSLA", "mid_signal": -20750, "gamma_signal": -1383, "vega_signal": -2290, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759115000}, {"instrument": "TSLA", "mid_signal": -2378791, "gamma_signal": 278646, "vega_signal": 534650, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759115000}, {"instrument": "TSLA", "mid_signal": -111976, "gamma_signal": -9530, "vega_signal": -17590, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759120000}, {"instrument": "TSLA", "mid_signal": 71634, "gamma_signal": -23677, "vega_signal": -43265, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759120000}, {"instrument": "TSLA", "mid_signal": -79575, "gamma_signal": 10649, "vega_signal": 19726, "option_type": "C", "stock_price": 345.54, "utc_time": 1775759125000}, {"instrument": "TSLA", "mid_signal": -416696, "gamma_signal": -3410, "vega_signal": -9661, "option_type": "P", "stock_price": 345.54, "utc_time": 1775759125000}, {"instrument": "TSLA", "mid_signal": 120492, "gamma_signal": 5613, "vega_signal": 11065, "option_type": "C", "stock_price": 345.54, "utc_time": 1775759130000}, {"instrument": "TSLA", "mid_signal": -1966801, "gamma_signal": 165947, "vega_signal": 306240, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759130000}, {"instrument": "TSLA", "mid_signal": -293534, "gamma_signal": -42346, "vega_signal": -77206, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759135000}, {"instrument": "TSLA", "mid_signal": -1131485, "gamma_signal": 55555, "vega_signal": 102790, "option_type": "P", "stock_price": 345.64, "utc_time": 1775759135000}, {"instrument": "TSLA", "mid_signal": 99321, "gamma_signal": 4705, "vega_signal": 9216, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759140000}, {"instrument": "TSLA", "mid_signal": 392893, "gamma_signal": -30949, "vega_signal": -56456, "option_type": "P", "stock_price": 345.64, "utc_time": 1775759140000}, {"instrument": "TSLA", "mid_signal": 584826, "gamma_signal": 168062, "vega_signal": 308693, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759145000}, {"instrument": "TSLA", "mid_signal": -985750, "gamma_signal": 77277, "vega_signal": 141604, "option_type": "P", "stock_price": 345.65, "utc_time": 1775759145000}, {"instrument": "TSLA", "mid_signal": 520920, "gamma_signal": 24902, "vega_signal": 48763, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759150000}, {"instrument": "TSLA", "mid_signal": -635106, "gamma_signal": 52068, "vega_signal": 93162, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759150000}, {"instrument": "TSLA", "mid_signal": 442668, "gamma_signal": 37278, "vega_signal": 69356, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759155000}, {"instrument": "TSLA", "mid_signal": -620758, "gamma_signal": 48643, "vega_signal": 90457, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759155000}, {"instrument": "TSLA", "mid_signal": -349056, "gamma_signal": -2726, "vega_signal": -7916, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759160000}, {"instrument": "TSLA", "mid_signal": -618825, "gamma_signal": 30297, "vega_signal": 55454, "option_type": "P", "stock_price": 345.69, "utc_time": 1775759160000}, {"instrument": "TSLA", "mid_signal": 182036, "gamma_signal": 13823, "vega_signal": 25995, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759165000}, {"instrument": "TSLA", "mid_signal": -329878, "gamma_signal": 22143, "vega_signal": 40065, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759165000}, {"instrument": "TSLA", "mid_signal": -55426, "gamma_signal": 2540, "vega_signal": 4039, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759170000}, {"instrument": "TSLA", "mid_signal": 58412, "gamma_signal": -8102, "vega_signal": -16578, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759170000}, {"instrument": "TSLA", "mid_signal": 131470, "gamma_signal": -2791, "vega_signal": -4222, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759175000}, {"instrument": "TSLA", "mid_signal": 162844, "gamma_signal": -22657, "vega_signal": -42481, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759175000}, {"instrument": "TSLA", "mid_signal": 2958206, "gamma_signal": 274114, "vega_signal": 509213, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759180000}, {"instrument": "TSLA", "mid_signal": -45328, "gamma_signal": 4817, "vega_signal": 9107, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759180000}, {"instrument": "TSLA", "mid_signal": 138553, "gamma_signal": 10723, "vega_signal": 20144, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759185000}, {"instrument": "TSLA", "mid_signal": -724692, "gamma_signal": 70064, "vega_signal": 128851, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759185000}, {"instrument": "TSLA", "mid_signal": 582931, "gamma_signal": 64236, "vega_signal": 117895, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759190000}, {"instrument": "TSLA", "mid_signal": -702, "gamma_signal": -9073, "vega_signal": -18033, "option_type": "P", "stock_price": 345.59, "utc_time": 1775759190000}, {"instrument": "TSLA", "mid_signal": -34438, "gamma_signal": 5412, "vega_signal": 9631, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759195000}, {"instrument": "TSLA", "mid_signal": -241793, "gamma_signal": 31483, "vega_signal": 59374, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759195000}, {"instrument": "TSLA", "mid_signal": 69946, "gamma_signal": 7708, "vega_signal": 14146, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759200000}, {"instrument": "TSLA", "mid_signal": -38517, "gamma_signal": 4496, "vega_signal": 8502, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759200000}, {"instrument": "TSLA", "mid_signal": -138773, "gamma_signal": -17197, "vega_signal": -31300, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759205000}, {"instrument": "TSLA", "mid_signal": -1445710, "gamma_signal": 114132, "vega_signal": 209128, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759205000}, {"instrument": "TSLA", "mid_signal": 34643, "gamma_signal": 4491, "vega_signal": 8215, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759210000}, {"instrument": "TSLA", "mid_signal": 346578, "gamma_signal": -13212, "vega_signal": -23964, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759210000}, {"instrument": "TSLA", "mid_signal": -68921, "gamma_signal": -4542, "vega_signal": -8647, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759215000}, {"instrument": "TSLA", "mid_signal": -1112403, "gamma_signal": 76948, "vega_signal": 140175, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759215000}, {"instrument": "TSLA", "mid_signal": -187038, "gamma_signal": -22149, "vega_signal": -41463, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759220000}, {"instrument": "TSLA", "mid_signal": -114765, "gamma_signal": 18764, "vega_signal": 35362, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759220000}, {"instrument": "TSLA", "mid_signal": 110051, "gamma_signal": 11603, "vega_signal": 21456, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759225000}, {"instrument": "TSLA", "mid_signal": -279208, "gamma_signal": 45237, "vega_signal": 90579, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759225000}, {"instrument": "TSLA", "mid_signal": -79195, "gamma_signal": -7592, "vega_signal": -14312, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759230000}, {"instrument": "TSLA", "mid_signal": -39824, "gamma_signal": 21184, "vega_signal": 41457, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759230000}, {"instrument": "TSLA", "mid_signal": -483479, "gamma_signal": -51495, "vega_signal": -94207, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759235000}, {"instrument": "TSLA", "mid_signal": -879793, "gamma_signal": 47443, "vega_signal": 84768, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759235000}, {"instrument": "TSLA", "mid_signal": 128506, "gamma_signal": 6723, "vega_signal": 13165, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759240000}, {"instrument": "TSLA", "mid_signal": 357943, "gamma_signal": -18912, "vega_signal": -34031, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759240000}, {"instrument": "TSLA", "mid_signal": -396863, "gamma_signal": -41865, "vega_signal": -78081, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759245000}, {"instrument": "TSLA", "mid_signal": -299140, "gamma_signal": 22791, "vega_signal": 42378, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759245000}, {"instrument": "TSLA", "mid_signal": 264510, "gamma_signal": 28636, "vega_signal": 53108, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759250000}, {"instrument": "TSLA", "mid_signal": 1133886, "gamma_signal": -78585, "vega_signal": -144167, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759250000}, {"instrument": "TSLA", "mid_signal": 51610, "gamma_signal": 4919, "vega_signal": 9225, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759255000}, {"instrument": "TSLA", "mid_signal": -552005, "gamma_signal": 47378, "vega_signal": 89930, "option_type": "P", "stock_price": 345.445, "utc_time": 1775759255000}, {"instrument": "TSLA", "mid_signal": -158454, "gamma_signal": -8313, "vega_signal": -16228, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759260000}, {"instrument": "TSLA", "mid_signal": -229658, "gamma_signal": 387, "vega_signal": 433, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759260000}, {"instrument": "TSLA", "mid_signal": 25875, "gamma_signal": -3264, "vega_signal": -5524, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759265000}, {"instrument": "TSLA", "mid_signal": -124837, "gamma_signal": 3797, "vega_signal": 6945, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759265000}, {"instrument": "TSLA", "mid_signal": 176609, "gamma_signal": 13340, "vega_signal": 25305, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759270000}, {"instrument": "TSLA", "mid_signal": -634251, "gamma_signal": 45207, "vega_signal": 82600, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759270000}, {"instrument": "TSLA", "mid_signal": 385607, "gamma_signal": 20366, "vega_signal": 39688, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759275000}, {"instrument": "TSLA", "mid_signal": -71161, "gamma_signal": -742, "vega_signal": -1397, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759275000}, {"instrument": "TSLA", "mid_signal": 415098, "gamma_signal": 15829, "vega_signal": 31602, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759280000}, {"instrument": "TSLA", "mid_signal": 438998, "gamma_signal": -49622, "vega_signal": -91667, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759280000}, {"instrument": "TSLA", "mid_signal": -527930, "gamma_signal": -56087, "vega_signal": -103772, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759285000}, {"instrument": "TSLA", "mid_signal": -2796722, "gamma_signal": 201691, "vega_signal": 359859, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759285000}, {"instrument": "TSLA", "mid_signal": -425337, "gamma_signal": -35989, "vega_signal": -67472, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759290000}, {"instrument": "TSLA", "mid_signal": -144906, "gamma_signal": 14784, "vega_signal": 27703, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759290000}, {"instrument": "TSLA", "mid_signal": 90629, "gamma_signal": 6840, "vega_signal": 12835, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759295000}, {"instrument": "TSLA", "mid_signal": -1008690, "gamma_signal": 83983, "vega_signal": 154961, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759295000}, {"instrument": "TSLA", "mid_signal": -674964, "gamma_signal": -67307, "vega_signal": -125600, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759300000}, {"instrument": "TSLA", "mid_signal": 169456, "gamma_signal": -14108, "vega_signal": -25758, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759300000}, {"instrument": "TSLA", "mid_signal": 360170, "gamma_signal": -3094, "vega_signal": -3340, "option_type": "C", "stock_price": 345.66, "utc_time": 1775759305000}, {"instrument": "TSLA", "mid_signal": 2872, "gamma_signal": 10096, "vega_signal": 19616, "option_type": "P", "stock_price": 345.66, "utc_time": 1775759305000}, {"instrument": "TSLA", "mid_signal": -64792, "gamma_signal": -6206, "vega_signal": -11465, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759310000}, {"instrument": "TSLA", "mid_signal": -807953, "gamma_signal": 50451, "vega_signal": 87415, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759310000}, {"instrument": "TSLA", "mid_signal": 1469165, "gamma_signal": 136055, "vega_signal": 252630, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759315000}, {"instrument": "TSLA", "mid_signal": 473739, "gamma_signal": -36177, "vega_signal": -66869, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759315000}, {"instrument": "TSLA", "mid_signal": -8202914, "gamma_signal": -617009, "vega_signal": -1156198, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759320000}, {"instrument": "TSLA", "mid_signal": 214671, "gamma_signal": -4677, "vega_signal": -8958, "option_type": "P", "stock_price": 345.555, "utc_time": 1775759320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.555, "utc_time": 1775759325000}, {"instrument": "TSLA", "mid_signal": 185419, "gamma_signal": -6350, "vega_signal": -11344, "option_type": "P", "stock_price": 345.555, "utc_time": 1775759325000}, {"instrument": "TSLA", "mid_signal": 86388, "gamma_signal": 5018, "vega_signal": 10326, "option_type": "C", "stock_price": 345.59, "utc_time": 1775759330000}, {"instrument": "TSLA", "mid_signal": -1403985, "gamma_signal": 124499, "vega_signal": 226429, "option_type": "P", "stock_price": 345.59, "utc_time": 1775759330000}, {"instrument": "TSLA", "mid_signal": -117110, "gamma_signal": -25760, "vega_signal": -46724, "option_type": "C", "stock_price": 345.52, "utc_time": 1775759335000}, {"instrument": "TSLA", "mid_signal": -94024, "gamma_signal": 10507, "vega_signal": 19938, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759335000}, {"instrument": "TSLA", "mid_signal": -353585, "gamma_signal": -37217, "vega_signal": -68733, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759340000}, {"instrument": "TSLA", "mid_signal": 78545, "gamma_signal": 6095, "vega_signal": 13297, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759340000}, {"instrument": "TSLA", "mid_signal": 2840, "gamma_signal": 517, "vega_signal": 978, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759345000}, {"instrument": "TSLA", "mid_signal": -30388, "gamma_signal": 1, "vega_signal": 814, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759345000}, {"instrument": "TSLA", "mid_signal": -84295, "gamma_signal": 1621, "vega_signal": 3630, "option_type": "C", "stock_price": 345.47, "utc_time": 1775759350000}, {"instrument": "TSLA", "mid_signal": -90812, "gamma_signal": 10544, "vega_signal": 18047, "option_type": "P", "stock_price": 345.47, "utc_time": 1775759350000}, {"instrument": "TSLA", "mid_signal": -1423506, "gamma_signal": -130026, "vega_signal": -240334, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759355000}, {"instrument": "TSLA", "mid_signal": 49374, "gamma_signal": -4229, "vega_signal": -7695, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759355000}, {"instrument": "TSLA", "mid_signal": 205939, "gamma_signal": 10172, "vega_signal": 19457, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759360000}, {"instrument": "TSLA", "mid_signal": -153806, "gamma_signal": 15473, "vega_signal": 28489, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759360000}, {"instrument": "TSLA", "mid_signal": -106144, "gamma_signal": -3438, "vega_signal": -7063, "option_type": "C", "stock_price": 345.51, "utc_time": 1775759365000}, {"instrument": "TSLA", "mid_signal": 564149, "gamma_signal": -43154, "vega_signal": -79018, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759365000}, {"instrument": "TSLA", "mid_signal": -215809, "gamma_signal": -15285, "vega_signal": -29030, "option_type": "C", "stock_price": 345.54, "utc_time": 1775759370000}, {"instrument": "TSLA", "mid_signal": 131165, "gamma_signal": -158, "vega_signal": -324, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759370000}, {"instrument": "TSLA", "mid_signal": 191916, "gamma_signal": 25237, "vega_signal": 46870, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759375000}, {"instrument": "TSLA", "mid_signal": -24061, "gamma_signal": 2023, "vega_signal": 3778, "option_type": "P", "stock_price": 345.54, "utc_time": 1775759375000}, {"instrument": "TSLA", "mid_signal": 1564418, "gamma_signal": 140152, "vega_signal": 259170, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759380000}, {"instrument": "TSLA", "mid_signal": 44765, "gamma_signal": 7136, "vega_signal": 14158, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759380000}, {"instrument": "TSLA", "mid_signal": 26437, "gamma_signal": 2483, "vega_signal": 4576, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759385000}, {"instrument": "TSLA", "mid_signal": 4766, "gamma_signal": 4944, "vega_signal": 9572, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759385000}, {"instrument": "TSLA", "mid_signal": 17373, "gamma_signal": 5450, "vega_signal": 9554, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759390000}, {"instrument": "TSLA", "mid_signal": 624168, "gamma_signal": -62251, "vega_signal": -115461, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759390000}, {"instrument": "TSLA", "mid_signal": 53637, "gamma_signal": 3749, "vega_signal": 7071, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759395000}, {"instrument": "TSLA", "mid_signal": 500029, "gamma_signal": -29007, "vega_signal": -51328, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759395000}, {"instrument": "TSLA", "mid_signal": 1030510, "gamma_signal": 87328, "vega_signal": 162115, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759400000}, {"instrument": "TSLA", "mid_signal": 1104623, "gamma_signal": -89398, "vega_signal": -162232, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759400000}, {"instrument": "TSLA", "mid_signal": -84827, "gamma_signal": 1563, "vega_signal": 2225, "option_type": "C", "stock_price": 345.9, "utc_time": 1775759405000}, {"instrument": "TSLA", "mid_signal": 169787, "gamma_signal": -51084, "vega_signal": -102502, "option_type": "P", "stock_price": 345.9, "utc_time": 1775759405000}, {"instrument": "TSLA", "mid_signal": 1350707, "gamma_signal": 52352, "vega_signal": 104179, "option_type": "C", "stock_price": 346.04, "utc_time": 1775759410000}, {"instrument": "TSLA", "mid_signal": 199148, "gamma_signal": -21950, "vega_signal": -41129, "option_type": "P", "stock_price": 346.04, "utc_time": 1775759410000}, {"instrument": "TSLA", "mid_signal": 1362502, "gamma_signal": 252828, "vega_signal": 463513, "option_type": "C", "stock_price": 345.99, "utc_time": 1775759415000}, {"instrument": "TSLA", "mid_signal": -1770122, "gamma_signal": 173649, "vega_signal": 322101, "option_type": "P", "stock_price": 345.99, "utc_time": 1775759415000}, {"instrument": "TSLA", "mid_signal": -160155, "gamma_signal": 21314, "vega_signal": 36342, "option_type": "C", "stock_price": 345.87, "utc_time": 1775759420000}, {"instrument": "TSLA", "mid_signal": 3561563, "gamma_signal": -287521, "vega_signal": -522614, "option_type": "P", "stock_price": 345.87, "utc_time": 1775759420000}, {"instrument": "TSLA", "mid_signal": -346889, "gamma_signal": -21110, "vega_signal": -40203, "option_type": "C", "stock_price": 345.79, "utc_time": 1775759425000}, {"instrument": "TSLA", "mid_signal": 25006, "gamma_signal": -1135, "vega_signal": -1879, "option_type": "P", "stock_price": 345.79, "utc_time": 1775759425000}, {"instrument": "TSLA", "mid_signal": 838458, "gamma_signal": 95749, "vega_signal": 174813, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759430000}, {"instrument": "TSLA", "mid_signal": -382169, "gamma_signal": 15475, "vega_signal": 27891, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759430000}, {"instrument": "TSLA", "mid_signal": 219997, "gamma_signal": 21274, "vega_signal": 39171, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759435000}, {"instrument": "TSLA", "mid_signal": -3068983, "gamma_signal": 267837, "vega_signal": 484833, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759435000}, {"instrument": "TSLA", "mid_signal": 31660, "gamma_signal": -6582, "vega_signal": -11253, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759440000}, {"instrument": "TSLA", "mid_signal": -1167468, "gamma_signal": 100729, "vega_signal": 183956, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759440000}, {"instrument": "TSLA", "mid_signal": 222224, "gamma_signal": 33277, "vega_signal": 60247, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759445000}, {"instrument": "TSLA", "mid_signal": -473797, "gamma_signal": 61982, "vega_signal": 117664, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759445000}, {"instrument": "TSLA", "mid_signal": 1437840, "gamma_signal": 123464, "vega_signal": 228605, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759450000}, {"instrument": "TSLA", "mid_signal": -1094069, "gamma_signal": 73732, "vega_signal": 133376, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759450000}, {"instrument": "TSLA", "mid_signal": 540086, "gamma_signal": 31144, "vega_signal": 59762, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759455000}, {"instrument": "TSLA", "mid_signal": -1035860, "gamma_signal": 87295, "vega_signal": 158172, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759455000}, {"instrument": "TSLA", "mid_signal": -209202, "gamma_signal": -16893, "vega_signal": -31238, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759460000}, {"instrument": "TSLA", "mid_signal": 72743, "gamma_signal": 1110, "vega_signal": 1889, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759460000}, {"instrument": "TSLA", "mid_signal": 736837, "gamma_signal": 44994, "vega_signal": 85432, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759465000}, {"instrument": "TSLA", "mid_signal": -71819, "gamma_signal": 13968, "vega_signal": 27009, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759465000}, {"instrument": "TSLA", "mid_signal": 756209, "gamma_signal": 62265, "vega_signal": 115804, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759470000}, {"instrument": "TSLA", "mid_signal": 328840, "gamma_signal": -23744, "vega_signal": -43490, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759470000}, {"instrument": "TSLA", "mid_signal": -124498, "gamma_signal": -5476, "vega_signal": -10838, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759475000}, {"instrument": "TSLA", "mid_signal": -4236537, "gamma_signal": 359579, "vega_signal": 656174, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759475000}, {"instrument": "TSLA", "mid_signal": 3430637, "gamma_signal": 256886, "vega_signal": 482793, "option_type": "C", "stock_price": 345.35, "utc_time": 1775759480000}, {"instrument": "TSLA", "mid_signal": -970011, "gamma_signal": 72108, "vega_signal": 131853, "option_type": "P", "stock_price": 345.35, "utc_time": 1775759480000}, {"instrument": "TSLA", "mid_signal": -307178, "gamma_signal": -22855, "vega_signal": -42541, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759485000}, {"instrument": "TSLA", "mid_signal": -657895, "gamma_signal": 94948, "vega_signal": 184967, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759485000}, {"instrument": "TSLA", "mid_signal": -11833, "gamma_signal": -3124, "vega_signal": -5679, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759490000}, {"instrument": "TSLA", "mid_signal": -897312, "gamma_signal": 80985, "vega_signal": 150040, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759490000}, {"instrument": "TSLA", "mid_signal": 32459, "gamma_signal": 6594, "vega_signal": 12127, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759495000}, {"instrument": "TSLA", "mid_signal": -194399, "gamma_signal": 27761, "vega_signal": 54031, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759495000}, {"instrument": "TSLA", "mid_signal": -196378, "gamma_signal": -12316, "vega_signal": -23342, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759500000}, {"instrument": "TSLA", "mid_signal": -487763, "gamma_signal": 48069, "vega_signal": 90523, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759500000}, {"instrument": "TSLA", "mid_signal": -145387, "gamma_signal": -10595, "vega_signal": -20846, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759505000}, {"instrument": "TSLA", "mid_signal": -91502, "gamma_signal": 19905, "vega_signal": 43260, "option_type": "P", "stock_price": 345.36, "utc_time": 1775759505000}, {"instrument": "TSLA", "mid_signal": 108865, "gamma_signal": 4668, "vega_signal": 9229, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759510000}, {"instrument": "TSLA", "mid_signal": -391112, "gamma_signal": 24638, "vega_signal": 45270, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759510000}, {"instrument": "TSLA", "mid_signal": 577349, "gamma_signal": 65255, "vega_signal": 119489, "option_type": "C", "stock_price": 345.4, "utc_time": 1775759515000}, {"instrument": "TSLA", "mid_signal": -209894, "gamma_signal": 683, "vega_signal": -257, "option_type": "P", "stock_price": 345.4, "utc_time": 1775759515000}, {"instrument": "TSLA", "mid_signal": 78623, "gamma_signal": 23009, "vega_signal": 40836, "option_type": "C", "stock_price": 345.29, "utc_time": 1775759520000}, {"instrument": "TSLA", "mid_signal": 322559, "gamma_signal": -2893, "vega_signal": -3063, "option_type": "P", "stock_price": 345.29, "utc_time": 1775759520000}, {"instrument": "TSLA", "mid_signal": -68299, "gamma_signal": -9278, "vega_signal": -17072, "option_type": "C", "stock_price": 345.29, "utc_time": 1775759525000}, {"instrument": "TSLA", "mid_signal": 1057382, "gamma_signal": -97966, "vega_signal": -182544, "option_type": "P", "stock_price": 345.29, "utc_time": 1775759525000}, {"instrument": "TSLA", "mid_signal": 38465, "gamma_signal": 2475, "vega_signal": 4635, "option_type": "C", "stock_price": 345.31, "utc_time": 1775759530000}, {"instrument": "TSLA", "mid_signal": -47020, "gamma_signal": -8777, "vega_signal": -15649, "option_type": "P", "stock_price": 345.31, "utc_time": 1775759530000}, {"instrument": "TSLA", "mid_signal": 118826, "gamma_signal": 5595, "vega_signal": 10464, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759535000}, {"instrument": "TSLA", "mid_signal": -1402510, "gamma_signal": 96576, "vega_signal": 172178, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759535000}, {"instrument": "TSLA", "mid_signal": -45024, "gamma_signal": -1673, "vega_signal": -3322, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759540000}, {"instrument": "TSLA", "mid_signal": -230740, "gamma_signal": 21101, "vega_signal": 38359, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759540000}, {"instrument": "TSLA", "mid_signal": -146175, "gamma_signal": -5014, "vega_signal": -10216, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759545000}, {"instrument": "TSLA", "mid_signal": 127366, "gamma_signal": -8188, "vega_signal": -14955, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759545000}, {"instrument": "TSLA", "mid_signal": 289217, "gamma_signal": 32531, "vega_signal": 59940, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759550000}, {"instrument": "TSLA", "mid_signal": 104196, "gamma_signal": -6166, "vega_signal": -11067, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759550000}, {"instrument": "TSLA", "mid_signal": -188024, "gamma_signal": -12856, "vega_signal": -28464, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759555000}, {"instrument": "TSLA", "mid_signal": -3857038, "gamma_signal": 306717, "vega_signal": 557099, "option_type": "P", "stock_price": 345.61, "utc_time": 1775759555000}, {"instrument": "TSLA", "mid_signal": 285256, "gamma_signal": 34731, "vega_signal": 63897, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759560000}, {"instrument": "TSLA", "mid_signal": 5628, "gamma_signal": -342, "vega_signal": -543, "option_type": "P", "stock_price": 345.61, "utc_time": 1775759560000}, {"instrument": "TSLA", "mid_signal": 1064739, "gamma_signal": 43415, "vega_signal": 82376, "option_type": "C", "stock_price": 345.9, "utc_time": 1775759565000}, {"instrument": "TSLA", "mid_signal": 1446705, "gamma_signal": -101978, "vega_signal": -183789, "option_type": "P", "stock_price": 345.82, "utc_time": 1775759565000}, {"instrument": "TSLA", "mid_signal": 31687, "gamma_signal": -5222, "vega_signal": -13168, "option_type": "C", "stock_price": 345.845, "utc_time": 1775759570000}, {"instrument": "TSLA", "mid_signal": -146146, "gamma_signal": -624, "vega_signal": -2606, "option_type": "P", "stock_price": 345.845, "utc_time": 1775759570000}, {"instrument": "TSLA", "mid_signal": 6199902, "gamma_signal": 1069502, "vega_signal": 1979491, "option_type": "C", "stock_price": 345.745, "utc_time": 1775759575000}, {"instrument": "TSLA", "mid_signal": 6837825, "gamma_signal": -526220, "vega_signal": -948822, "option_type": "P", "stock_price": 345.76, "utc_time": 1775759575000}, {"instrument": "TSLA", "mid_signal": -254034, "gamma_signal": -31785, "vega_signal": -58667, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759580000}, {"instrument": "TSLA", "mid_signal": 194861, "gamma_signal": -20455, "vega_signal": -38234, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759580000}, {"instrument": "TSLA", "mid_signal": 50915, "gamma_signal": 4526, "vega_signal": 8365, "option_type": "C", "stock_price": 345.77, "utc_time": 1775759585000}, {"instrument": "TSLA", "mid_signal": 486336, "gamma_signal": -25296, "vega_signal": -45145, "option_type": "P", "stock_price": 345.77, "utc_time": 1775759585000}, {"instrument": "TSLA", "mid_signal": -263107, "gamma_signal": -29512, "vega_signal": -54403, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759590000}, {"instrument": "TSLA", "mid_signal": 364233, "gamma_signal": -32622, "vega_signal": -67055, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759590000}, {"instrument": "TSLA", "mid_signal": 4345, "gamma_signal": -975, "vega_signal": -1690, "option_type": "C", "stock_price": 345.63, "utc_time": 1775759595000}, {"instrument": "TSLA", "mid_signal": 203112, "gamma_signal": -10712, "vega_signal": -23420, "option_type": "P", "stock_price": 345.63, "utc_time": 1775759595000}, {"instrument": "TSLA", "mid_signal": -11241, "gamma_signal": -1317, "vega_signal": -2423, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759600000}, {"instrument": "TSLA", "mid_signal": 56100, "gamma_signal": -6435, "vega_signal": -11109, "option_type": "P", "stock_price": 345.65, "utc_time": 1775759600000}, {"instrument": "TSLA", "mid_signal": 47185, "gamma_signal": 4201, "vega_signal": 7902, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759605000}, {"instrument": "TSLA", "mid_signal": -449000, "gamma_signal": 41500, "vega_signal": 91805, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759605000}, {"instrument": "TSLA", "mid_signal": -82693, "gamma_signal": -9699, "vega_signal": -17947, "option_type": "C", "stock_price": 345.4, "utc_time": 1775759610000}, {"instrument": "TSLA", "mid_signal": -2442934, "gamma_signal": 180225, "vega_signal": 327263, "option_type": "P", "stock_price": 345.405, "utc_time": 1775759610000}, {"instrument": "TSLA", "mid_signal": -617850, "gamma_signal": -36155, "vega_signal": -71940, "option_type": "C", "stock_price": 345.33, "utc_time": 1775759615000}, {"instrument": "TSLA", "mid_signal": -731350, "gamma_signal": 74145, "vega_signal": 140004, "option_type": "P", "stock_price": 345.33, "utc_time": 1775759615000}, {"instrument": "TSLA", "mid_signal": -175659, "gamma_signal": -4953, "vega_signal": -9404, "option_type": "C", "stock_price": 345.25, "utc_time": 1775759620000}, {"instrument": "TSLA", "mid_signal": -809622, "gamma_signal": 57788, "vega_signal": 105285, "option_type": "P", "stock_price": 345.25, "utc_time": 1775759620000}, {"instrument": "TSLA", "mid_signal": 198698, "gamma_signal": 21869, "vega_signal": 40232, "option_type": "C", "stock_price": 345.26, "utc_time": 1775759625000}, {"instrument": "TSLA", "mid_signal": -1972288, "gamma_signal": 177203, "vega_signal": 328450, "option_type": "P", "stock_price": 345.26, "utc_time": 1775759625000}, {"instrument": "TSLA", "mid_signal": 199434, "gamma_signal": 16365, "vega_signal": 31267, "option_type": "C", "stock_price": 345.38, "utc_time": 1775759630000}, {"instrument": "TSLA", "mid_signal": -1420626, "gamma_signal": 147903, "vega_signal": 275977, "option_type": "P", "stock_price": 345.38, "utc_time": 1775759630000}, {"instrument": "TSLA", "mid_signal": -166580, "gamma_signal": -17380, "vega_signal": -32030, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759635000}, {"instrument": "TSLA", "mid_signal": 1310336, "gamma_signal": -86208, "vega_signal": -153366, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759635000}, {"instrument": "TSLA", "mid_signal": 99662, "gamma_signal": 6682, "vega_signal": 13094, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759640000}, {"instrument": "TSLA", "mid_signal": -103703, "gamma_signal": 10240, "vega_signal": 19263, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759640000}, {"instrument": "TSLA", "mid_signal": 54776, "gamma_signal": 5633, "vega_signal": 10403, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759645000}, {"instrument": "TSLA", "mid_signal": 3631, "gamma_signal": 12867, "vega_signal": 23817, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759645000}, {"instrument": "TSLA", "mid_signal": -79232, "gamma_signal": -6874, "vega_signal": -12702, "option_type": "C", "stock_price": 345.35, "utc_time": 1775759650000}, {"instrument": "TSLA", "mid_signal": -196997, "gamma_signal": 19698, "vega_signal": 36627, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759650000}, {"instrument": "TSLA", "mid_signal": 421254, "gamma_signal": 45435, "vega_signal": 83586, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759655000}, {"instrument": "TSLA", "mid_signal": -50179, "gamma_signal": 3559, "vega_signal": 6565, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759655000}, {"instrument": "TSLA", "mid_signal": -71414, "gamma_signal": -14289, "vega_signal": -26822, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759660000}, {"instrument": "TSLA", "mid_signal": 3101513, "gamma_signal": -211987, "vega_signal": -377561, "option_type": "P", "stock_price": 345.46, "utc_time": 1775759660000}, {"instrument": "TSLA", "mid_signal": -81700, "gamma_signal": -5744, "vega_signal": -10795, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759665000}, {"instrument": "TSLA", "mid_signal": -25531, "gamma_signal": 1013, "vega_signal": 1353, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759665000}, {"instrument": "TSLA", "mid_signal": 49972, "gamma_signal": 7992, "vega_signal": 14336, "option_type": "C", "stock_price": 345.435, "utc_time": 1775759670000}, {"instrument": "TSLA", "mid_signal": 93059, "gamma_signal": -10081, "vega_signal": -18297, "option_type": "P", "stock_price": 345.435, "utc_time": 1775759670000}, {"instrument": "TSLA", "mid_signal": 151095, "gamma_signal": 5156, "vega_signal": 10426, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759675000}, {"instrument": "TSLA", "mid_signal": -260555, "gamma_signal": 29197, "vega_signal": 54717, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759675000}, {"instrument": "TSLA", "mid_signal": 2270541, "gamma_signal": 107799, "vega_signal": 212936, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759680000}, {"instrument": "TSLA", "mid_signal": 385926, "gamma_signal": -20731, "vega_signal": -36207, "option_type": "P", "stock_price": 345.4, "utc_time": 1775759680000}, {"instrument": "TSLA", "mid_signal": 13849, "gamma_signal": 2550, "vega_signal": 4786, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759685000}, {"instrument": "TSLA", "mid_signal": 80805, "gamma_signal": -6174, "vega_signal": -11604, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759685000}, {"instrument": "TSLA", "mid_signal": 115664, "gamma_signal": 541, "vega_signal": 1906, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759690000}, {"instrument": "TSLA", "mid_signal": -425988, "gamma_signal": 74030, "vega_signal": 147336, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759690000}, {"instrument": "TSLA", "mid_signal": 504437, "gamma_signal": 60300, "vega_signal": 110352, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759695000}, {"instrument": "TSLA", "mid_signal": 237673, "gamma_signal": -22351, "vega_signal": -41220, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759695000}, {"instrument": "TSLA", "mid_signal": 32093, "gamma_signal": 3140, "vega_signal": 5840, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759700000}, {"instrument": "TSLA", "mid_signal": 1116292, "gamma_signal": -132514, "vega_signal": -252452, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759700000}, {"instrument": "TSLA", "mid_signal": 173322, "gamma_signal": 21952, "vega_signal": 40758, "option_type": "C", "stock_price": 345.66, "utc_time": 1775759705000}, {"instrument": "TSLA", "mid_signal": 3721046, "gamma_signal": -269785, "vega_signal": -480820, "option_type": "P", "stock_price": 345.66, "utc_time": 1775759705000}, {"instrument": "TSLA", "mid_signal": 75880, "gamma_signal": 5257, "vega_signal": 9733, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759710000}, {"instrument": "TSLA", "mid_signal": 223543, "gamma_signal": -34668, "vega_signal": -67711, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759710000}, {"instrument": "TSLA", "mid_signal": 964503, "gamma_signal": 89697, "vega_signal": 166823, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759715000}, {"instrument": "TSLA", "mid_signal": -151336, "gamma_signal": 12874, "vega_signal": 23620, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759715000}, {"instrument": "TSLA", "mid_signal": 331783, "gamma_signal": 69065, "vega_signal": 126056, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759720000}, {"instrument": "TSLA", "mid_signal": -339449, "gamma_signal": 15112, "vega_signal": 25643, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759720000}, {"instrument": "TSLA", "mid_signal": 55122, "gamma_signal": 5125, "vega_signal": 9460, "option_type": "C", "stock_price": 345.76, "utc_time": 1775759725000}, {"instrument": "TSLA", "mid_signal": 212343, "gamma_signal": -26839, "vega_signal": -51931, "option_type": "P", "stock_price": 345.76, "utc_time": 1775759725000}, {"instrument": "TSLA", "mid_signal": 335191, "gamma_signal": 23686, "vega_signal": 44678, "option_type": "C", "stock_price": 345.78, "utc_time": 1775759730000}, {"instrument": "TSLA", "mid_signal": 45238, "gamma_signal": -4114, "vega_signal": -7552, "option_type": "P", "stock_price": 345.76, "utc_time": 1775759730000}, {"instrument": "TSLA", "mid_signal": 2302664, "gamma_signal": 106505, "vega_signal": 209957, "option_type": "C", "stock_price": 345.8, "utc_time": 1775759735000}, {"instrument": "TSLA", "mid_signal": -65518, "gamma_signal": 5731, "vega_signal": 10731, "option_type": "P", "stock_price": 345.8, "utc_time": 1775759735000}, {"instrument": "TSLA", "mid_signal": 263123, "gamma_signal": 26489, "vega_signal": 49947, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759740000}, {"instrument": "TSLA", "mid_signal": 64522, "gamma_signal": -3780, "vega_signal": -7203, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759740000}, {"instrument": "TSLA", "mid_signal": -133579, "gamma_signal": -9618, "vega_signal": -18456, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759745000}, {"instrument": "TSLA", "mid_signal": -6390, "gamma_signal": 254, "vega_signal": 379, "option_type": "P", "stock_price": 345.735, "utc_time": 1775759745000}, {"instrument": "TSLA", "mid_signal": -1307470, "gamma_signal": -103972, "vega_signal": -195335, "option_type": "C", "stock_price": 345.78, "utc_time": 1775759750000}, {"instrument": "TSLA", "mid_signal": 386775, "gamma_signal": -33816, "vega_signal": -61763, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759750000}, {"instrument": "TSLA", "mid_signal": 34209, "gamma_signal": 3344, "vega_signal": 6219, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759755000}, {"instrument": "TSLA", "mid_signal": 31059, "gamma_signal": -12353, "vega_signal": -23947, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759755000}, {"instrument": "TSLA", "mid_signal": 478630, "gamma_signal": 56657, "vega_signal": 105586, "option_type": "C", "stock_price": 345.95, "utc_time": 1775759760000}, {"instrument": "TSLA", "mid_signal": -2778780, "gamma_signal": 205878, "vega_signal": 366809, "option_type": "P", "stock_price": 345.92, "utc_time": 1775759760000}, {"instrument": "TSLA", "mid_signal": 263313, "gamma_signal": 138, "vega_signal": 2450, "option_type": "C", "stock_price": 345.92, "utc_time": 1775759765000}, {"instrument": "TSLA", "mid_signal": 211914, "gamma_signal": -21336, "vega_signal": -39222, "option_type": "P", "stock_price": 345.92, "utc_time": 1775759765000}, {"instrument": "TSLA", "mid_signal": -1773031, "gamma_signal": -136221, "vega_signal": -256703, "option_type": "C", "stock_price": 345.93, "utc_time": 1775759770000}, {"instrument": "TSLA", "mid_signal": -88580, "gamma_signal": 13972, "vega_signal": 26198, "option_type": "P", "stock_price": 345.93, "utc_time": 1775759770000}, {"instrument": "TSLA", "mid_signal": 215561, "gamma_signal": 30137, "vega_signal": 54717, "option_type": "C", "stock_price": 345.925, "utc_time": 1775759775000}, {"instrument": "TSLA", "mid_signal": -137650, "gamma_signal": 15038, "vega_signal": 28953, "option_type": "P", "stock_price": 345.925, "utc_time": 1775759775000}, {"instrument": "TSLA", "mid_signal": 596517, "gamma_signal": 83320, "vega_signal": 153560, "option_type": "C", "stock_price": 345.95, "utc_time": 1775759780000}, {"instrument": "TSLA", "mid_signal": -79235, "gamma_signal": 6153, "vega_signal": 11671, "option_type": "P", "stock_price": 345.95, "utc_time": 1775759780000}, {"instrument": "TSLA", "mid_signal": -136502, "gamma_signal": 4996, "vega_signal": 7929, "option_type": "C", "stock_price": 345.99, "utc_time": 1775759785000}, {"instrument": "TSLA", "mid_signal": 592294, "gamma_signal": -45419, "vega_signal": -81325, "option_type": "P", "stock_price": 345.99, "utc_time": 1775759785000}, {"instrument": "TSLA", "mid_signal": -2193046, "gamma_signal": -252535, "vega_signal": -460823, "option_type": "C", "stock_price": 345.94, "utc_time": 1775759790000}, {"instrument": "TSLA", "mid_signal": -47148, "gamma_signal": -5661, "vega_signal": -13362, "option_type": "P", "stock_price": 345.93, "utc_time": 1775759790000}, {"instrument": "TSLA", "mid_signal": -139188, "gamma_signal": -12014, "vega_signal": -22260, "option_type": "C", "stock_price": 345.81, "utc_time": 1775759795000}, {"instrument": "TSLA", "mid_signal": -169033, "gamma_signal": 14273, "vega_signal": 26030, "option_type": "P", "stock_price": 345.82, "utc_time": 1775759795000}, {"instrument": "TSLA", "mid_signal": -7951, "gamma_signal": 1606, "vega_signal": 2904, "option_type": "C", "stock_price": 345.85, "utc_time": 1775759800000}, {"instrument": "TSLA", "mid_signal": -27353, "gamma_signal": 1276, "vega_signal": 2563, "option_type": "P", "stock_price": 345.85, "utc_time": 1775759800000}, {"instrument": "TSLA", "mid_signal": -63713, "gamma_signal": -9395, "vega_signal": -17150, "option_type": "C", "stock_price": 345.85, "utc_time": 1775759805000}, {"instrument": "TSLA", "mid_signal": -12428, "gamma_signal": 1298, "vega_signal": 2409, "option_type": "P", "stock_price": 345.88, "utc_time": 1775759805000}, {"instrument": "TSLA", "mid_signal": -3376941, "gamma_signal": -212167, "vega_signal": -401596, "option_type": "C", "stock_price": 345.82, "utc_time": 1775759810000}, {"instrument": "TSLA", "mid_signal": -74867, "gamma_signal": 8028, "vega_signal": 15755, "option_type": "P", "stock_price": 345.73, "utc_time": 1775759810000}, {"instrument": "TSLA", "mid_signal": -673613, "gamma_signal": -70388, "vega_signal": -128587, "option_type": "C", "stock_price": 345.52, "utc_time": 1775759815000}, {"instrument": "TSLA", "mid_signal": -246234, "gamma_signal": 29652, "vega_signal": 58160, "option_type": "P", "stock_price": 345.56, "utc_time": 1775759815000}, {"instrument": "TSLA", "mid_signal": -666579, "gamma_signal": -61942, "vega_signal": -116167, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759820000}, {"instrument": "TSLA", "mid_signal": 229208, "gamma_signal": -30889, "vega_signal": -61172, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759820000}, {"instrument": "TSLA", "mid_signal": 329799, "gamma_signal": 44806, "vega_signal": 81294, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759825000}, {"instrument": "TSLA", "mid_signal": -545521, "gamma_signal": 47299, "vega_signal": 84840, "option_type": "P", "stock_price": 345.46, "utc_time": 1775759825000}, {"instrument": "TSLA", "mid_signal": -160559, "gamma_signal": -10836, "vega_signal": -20488, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759830000}, {"instrument": "TSLA", "mid_signal": 3767, "gamma_signal": -573, "vega_signal": -1202, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759830000}, {"instrument": "TSLA", "mid_signal": -121134, "gamma_signal": -10199, "vega_signal": -18966, "option_type": "C", "stock_price": 345.35, "utc_time": 1775759835000}, {"instrument": "TSLA", "mid_signal": 91265, "gamma_signal": -12572, "vega_signal": -23409, "option_type": "P", "stock_price": 345.35, "utc_time": 1775759835000}, {"instrument": "TSLA", "mid_signal": 242662, "gamma_signal": 7104, "vega_signal": 14803, "option_type": "C", "stock_price": 345.38, "utc_time": 1775759840000}, {"instrument": "TSLA", "mid_signal": -1074362, "gamma_signal": 72069, "vega_signal": 126786, "option_type": "P", "stock_price": 345.38, "utc_time": 1775759840000}, {"instrument": "TSLA", "mid_signal": 54951, "gamma_signal": 4237, "vega_signal": 7963, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759845000}, {"instrument": "TSLA", "mid_signal": -2278525, "gamma_signal": 161756, "vega_signal": 288828, "option_type": "P", "stock_price": 345.42, "utc_time": 1775759845000}, {"instrument": "TSLA", "mid_signal": 147188, "gamma_signal": 13201, "vega_signal": 24392, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759850000}, {"instrument": "TSLA", "mid_signal": 476797, "gamma_signal": -61306, "vega_signal": -119575, "option_type": "P", "stock_price": 345.46, "utc_time": 1775759850000}, {"instrument": "TSLA", "mid_signal": -70674, "gamma_signal": -4798, "vega_signal": -9107, "option_type": "C", "stock_price": 345.51, "utc_time": 1775759855000}, {"instrument": "TSLA", "mid_signal": 234813, "gamma_signal": -16554, "vega_signal": -29425, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759855000}, {"instrument": "TSLA", "mid_signal": 11334, "gamma_signal": 1275, "vega_signal": 2322, "option_type": "C", "stock_price": 345.65, "utc_time": 1775759860000}, {"instrument": "TSLA", "mid_signal": -151677, "gamma_signal": 15186, "vega_signal": 28469, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759860000}, {"instrument": "TSLA", "mid_signal": 93899, "gamma_signal": 10826, "vega_signal": 20141, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759865000}, {"instrument": "TSLA", "mid_signal": -867409, "gamma_signal": 86604, "vega_signal": 161659, "option_type": "P", "stock_price": 345.66, "utc_time": 1775759865000}, {"instrument": "TSLA", "mid_signal": 808993, "gamma_signal": 125468, "vega_signal": 231815, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759870000}, {"instrument": "TSLA", "mid_signal": -38107, "gamma_signal": 6605, "vega_signal": 12831, "option_type": "P", "stock_price": 345.61, "utc_time": 1775759870000}, {"instrument": "TSLA", "mid_signal": -106539, "gamma_signal": -8990, "vega_signal": -16774, "option_type": "C", "stock_price": 345.63, "utc_time": 1775759875000}, {"instrument": "TSLA", "mid_signal": -2036219, "gamma_signal": 146962, "vega_signal": 264415, "option_type": "P", "stock_price": 345.63, "utc_time": 1775759875000}, {"instrument": "TSLA", "mid_signal": 138674, "gamma_signal": 10832, "vega_signal": 20277, "option_type": "C", "stock_price": 345.78, "utc_time": 1775759880000}, {"instrument": "TSLA", "mid_signal": 96151, "gamma_signal": -11129, "vega_signal": -21528, "option_type": "P", "stock_price": 345.78, "utc_time": 1775759880000}, {"instrument": "TSLA", "mid_signal": -117668, "gamma_signal": -9611, "vega_signal": -17880, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759885000}, {"instrument": "TSLA", "mid_signal": -33665, "gamma_signal": 1492, "vega_signal": 1708, "option_type": "P", "stock_price": 345.69, "utc_time": 1775759885000}, {"instrument": "TSLA", "mid_signal": -18123, "gamma_signal": -1367, "vega_signal": -2560, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759890000}, {"instrument": "TSLA", "mid_signal": -51842, "gamma_signal": 2965, "vega_signal": 5215, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759890000}, {"instrument": "TSLA", "mid_signal": 638121, "gamma_signal": 50828, "vega_signal": 94139, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759895000}, {"instrument": "TSLA", "mid_signal": 357571, "gamma_signal": -52265, "vega_signal": -157362, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759895000}, {"instrument": "TSLA", "mid_signal": 10605, "gamma_signal": -7714, "vega_signal": -14413, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759900000}, {"instrument": "TSLA", "mid_signal": -12695, "gamma_signal": 1308, "vega_signal": 2422, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759900000}, {"instrument": "TSLA", "mid_signal": 110374, "gamma_signal": 6118, "vega_signal": 11544, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759905000}, {"instrument": "TSLA", "mid_signal": 35728, "gamma_signal": -3846, "vega_signal": -7331, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759905000}, {"instrument": "TSLA", "mid_signal": -61563, "gamma_signal": -5602, "vega_signal": -10336, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759910000}, {"instrument": "TSLA", "mid_signal": -588129, "gamma_signal": 59333, "vega_signal": 109664, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759910000}, {"instrument": "TSLA", "mid_signal": -163630, "gamma_signal": -20639, "vega_signal": -37517, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759915000}, {"instrument": "TSLA", "mid_signal": 27146, "gamma_signal": -3206, "vega_signal": -6119, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759915000}, {"instrument": "TSLA", "mid_signal": 3110215, "gamma_signal": 288477, "vega_signal": 526755, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759920000}, {"instrument": "TSLA", "mid_signal": -131322, "gamma_signal": 8639, "vega_signal": 16755, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759920000}, {"instrument": "TSLA", "mid_signal": 642, "gamma_signal": 144, "vega_signal": 257, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759925000}, {"instrument": "TSLA", "mid_signal": 282955, "gamma_signal": -9288, "vega_signal": -16793, "option_type": "P", "stock_price": 345.69, "utc_time": 1775759925000}, {"instrument": "TSLA", "mid_signal": -43248, "gamma_signal": -6720, "vega_signal": -13594, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759930000}, {"instrument": "TSLA", "mid_signal": 113320, "gamma_signal": -7903, "vega_signal": -13961, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759930000}, {"instrument": "TSLA", "mid_signal": -32238, "gamma_signal": -5510, "vega_signal": -9751, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759935000}, {"instrument": "TSLA", "mid_signal": 44229, "gamma_signal": 4897, "vega_signal": 8937, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759940000}, {"instrument": "TSLA", "mid_signal": -25770, "gamma_signal": 2547, "vega_signal": 4721, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759940000}, {"instrument": "TSLA", "mid_signal": 117002, "gamma_signal": 9173, "vega_signal": 17010, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759945000}, {"instrument": "TSLA", "mid_signal": 4116, "gamma_signal": 634, "vega_signal": 872, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759950000}, {"instrument": "TSLA", "mid_signal": 184365, "gamma_signal": -10516, "vega_signal": -18696, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759950000}, {"instrument": "TSLA", "mid_signal": 642, "gamma_signal": 140, "vega_signal": 292, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759955000}, {"instrument": "TSLA", "mid_signal": -20438, "gamma_signal": 2850, "vega_signal": 6061, "option_type": "P", "stock_price": 345.64, "utc_time": 1775759955000}, {"instrument": "TSLA", "mid_signal": -61579, "gamma_signal": -26690, "vega_signal": -47207, "option_type": "C", "stock_price": 345.87, "utc_time": 1775759960000}, {"instrument": "TSLA", "mid_signal": -77003, "gamma_signal": -6819, "vega_signal": -14142, "option_type": "P", "stock_price": 345.87, "utc_time": 1775759960000}, {"instrument": "TSLA", "mid_signal": 3478, "gamma_signal": 4515, "vega_signal": 8004, "option_type": "C", "stock_price": 345.87, "utc_time": 1775759965000}, {"instrument": "TSLA", "mid_signal": 235758, "gamma_signal": -25370, "vega_signal": -47223, "option_type": "P", "stock_price": 345.87, "utc_time": 1775759965000}, {"instrument": "TSLA", "mid_signal": 215399, "gamma_signal": 36990, "vega_signal": 66885, "option_type": "C", "stock_price": 346.04, "utc_time": 1775759970000}, {"instrument": "TSLA", "mid_signal": 483054, "gamma_signal": -93796, "vega_signal": -188903, "option_type": "P", "stock_price": 346, "utc_time": 1775759970000}, {"instrument": "TSLA", "mid_signal": 352468, "gamma_signal": 25977, "vega_signal": 48428, "option_type": "C", "stock_price": 346.13, "utc_time": 1775759975000}, {"instrument": "TSLA", "mid_signal": 922048, "gamma_signal": -62479, "vega_signal": -113349, "option_type": "P", "stock_price": 346.11, "utc_time": 1775759975000}, {"instrument": "TSLA", "mid_signal": 2234505, "gamma_signal": 208721, "vega_signal": 379797, "option_type": "C", "stock_price": 346.09, "utc_time": 1775759980000}, {"instrument": "TSLA", "mid_signal": 154609, "gamma_signal": -10454, "vega_signal": -18793, "option_type": "P", "stock_price": 346.09, "utc_time": 1775759980000}, {"instrument": "TSLA", "mid_signal": -538378, "gamma_signal": -31771, "vega_signal": -59898, "option_type": "C", "stock_price": 346.05, "utc_time": 1775759985000}, {"instrument": "TSLA", "mid_signal": -131410, "gamma_signal": 14251, "vega_signal": 26449, "option_type": "P", "stock_price": 346.03, "utc_time": 1775759985000}, {"instrument": "TSLA", "mid_signal": 880896, "gamma_signal": 77250, "vega_signal": 142596, "option_type": "C", "stock_price": 345.98, "utc_time": 1775759990000}, {"instrument": "TSLA", "mid_signal": -30063, "gamma_signal": -1411, "vega_signal": -2911, "option_type": "P", "stock_price": 345.98, "utc_time": 1775759990000}, {"instrument": "TSLA", "mid_signal": -2906452, "gamma_signal": -276400, "vega_signal": -505129, "option_type": "C", "stock_price": 346, "utc_time": 1775759995000}, {"instrument": "TSLA", "mid_signal": 9435, "gamma_signal": -6265, "vega_signal": -12962, "option_type": "P", "stock_price": 346, "utc_time": 1775759995000}, {"instrument": "TSLA", "mid_signal": 1488, "gamma_signal": -3950, "vega_signal": -7590, "option_type": "C", "stock_price": 345.84, "utc_time": 1775760000000}, {"instrument": "TSLA", "mid_signal": -296371, "gamma_signal": 38465, "vega_signal": 73320, "option_type": "P", "stock_price": 345.9, "utc_time": 1775760000000}, {"instrument": "TSLA", "mid_signal": -14811, "gamma_signal": -1379, "vega_signal": -2523, "option_type": "C", "stock_price": 345.825, "utc_time": 1775760005000}, {"instrument": "TSLA", "mid_signal": 133178, "gamma_signal": -4789, "vega_signal": -8448, "option_type": "P", "stock_price": 345.825, "utc_time": 1775760005000}, {"instrument": "TSLA", "mid_signal": 603086, "gamma_signal": 40203, "vega_signal": 74016, "option_type": "C", "stock_price": 345.77, "utc_time": 1775760010000}, {"instrument": "TSLA", "mid_signal": -55143, "gamma_signal": 1321, "vega_signal": 1856, "option_type": "P", "stock_price": 345.74, "utc_time": 1775760010000}, {"instrument": "TSLA", "mid_signal": -2354693, "gamma_signal": -218677, "vega_signal": -399330, "option_type": "C", "stock_price": 345.62, "utc_time": 1775760015000}, {"instrument": "TSLA", "mid_signal": 293821, "gamma_signal": -19329, "vega_signal": -33832, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760015000}, {"instrument": "TSLA", "mid_signal": -1061470, "gamma_signal": -113753, "vega_signal": -209127, "option_type": "C", "stock_price": 345.56, "utc_time": 1775760020000}, {"instrument": "TSLA", "mid_signal": 904313, "gamma_signal": -63771, "vega_signal": -112302, "option_type": "P", "stock_price": 345.56, "utc_time": 1775760020000}, {"instrument": "TSLA", "mid_signal": -357091, "gamma_signal": -36802, "vega_signal": -66983, "option_type": "C", "stock_price": 345.54, "utc_time": 1775760025000}, {"instrument": "TSLA", "mid_signal": -2442178, "gamma_signal": 260269, "vega_signal": 481085, "option_type": "P", "stock_price": 345.51, "utc_time": 1775760025000}, {"instrument": "TSLA", "mid_signal": 112622, "gamma_signal": -879, "vega_signal": -254, "option_type": "C", "stock_price": 345.62, "utc_time": 1775760030000}, {"instrument": "TSLA", "mid_signal": -36492, "gamma_signal": 11031, "vega_signal": 21815, "option_type": "P", "stock_price": 345.53, "utc_time": 1775760030000}, {"instrument": "TSLA", "mid_signal": 121529, "gamma_signal": 1542, "vega_signal": 3832, "option_type": "C", "stock_price": 345.58, "utc_time": 1775760035000}, {"instrument": "TSLA", "mid_signal": 14676, "gamma_signal": -2586, "vega_signal": -4845, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760035000}, {"instrument": "TSLA", "mid_signal": 43400, "gamma_signal": 11668, "vega_signal": 20877, "option_type": "C", "stock_price": 345.46, "utc_time": 1775760040000}, {"instrument": "TSLA", "mid_signal": -374706, "gamma_signal": 21674, "vega_signal": 36725, "option_type": "P", "stock_price": 345.45, "utc_time": 1775760040000}, {"instrument": "TSLA", "mid_signal": -2100340, "gamma_signal": -217956, "vega_signal": -397232, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760045000}, {"instrument": "TSLA", "mid_signal": -817999, "gamma_signal": 83953, "vega_signal": 153348, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760045000}, {"instrument": "TSLA", "mid_signal": -315280, "gamma_signal": -38762, "vega_signal": -71301, "option_type": "C", "stock_price": 345.38, "utc_time": 1775760050000}, {"instrument": "TSLA", "mid_signal": 148959, "gamma_signal": -12568, "vega_signal": -22334, "option_type": "P", "stock_price": 345.38, "utc_time": 1775760050000}, {"instrument": "TSLA", "mid_signal": -87288, "gamma_signal": 2795, "vega_signal": 4163, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760055000}, {"instrument": "TSLA", "mid_signal": 575920, "gamma_signal": -53903, "vega_signal": -100975, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760055000}, {"instrument": "TSLA", "mid_signal": -506111, "gamma_signal": -29130, "vega_signal": -55206, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760060000}, {"instrument": "TSLA", "mid_signal": 37829, "gamma_signal": -9535, "vega_signal": -17568, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760060000}, {"instrument": "TSLA", "mid_signal": 277428, "gamma_signal": 23391, "vega_signal": 43609, "option_type": "C", "stock_price": 345.43, "utc_time": 1775760065000}, {"instrument": "TSLA", "mid_signal": 16862, "gamma_signal": 7557, "vega_signal": 13824, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760065000}, {"instrument": "TSLA", "mid_signal": -285390, "gamma_signal": -7339, "vega_signal": -14775, "option_type": "C", "stock_price": 345.49, "utc_time": 1775760070000}, {"instrument": "TSLA", "mid_signal": 41311, "gamma_signal": 780, "vega_signal": 1406, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760070000}, {"instrument": "TSLA", "mid_signal": -72605, "gamma_signal": -25280, "vega_signal": -45832, "option_type": "C", "stock_price": 345.5, "utc_time": 1775760075000}, {"instrument": "TSLA", "mid_signal": 1084045, "gamma_signal": -90582, "vega_signal": -161429, "option_type": "P", "stock_price": 345.5, "utc_time": 1775760075000}, {"instrument": "TSLA", "mid_signal": -1395831, "gamma_signal": -152037, "vega_signal": -276417, "option_type": "C", "stock_price": 345.5, "utc_time": 1775760080000}, {"instrument": "TSLA", "mid_signal": -589924, "gamma_signal": 67692, "vega_signal": 126806, "option_type": "P", "stock_price": 345.5, "utc_time": 1775760080000}, {"instrument": "TSLA", "mid_signal": 43924, "gamma_signal": 6198, "vega_signal": 11078, "option_type": "C", "stock_price": 345.51, "utc_time": 1775760085000}, {"instrument": "TSLA", "mid_signal": 381384, "gamma_signal": -27304, "vega_signal": -48481, "option_type": "P", "stock_price": 345.51, "utc_time": 1775760085000}, {"instrument": "TSLA", "mid_signal": -154807, "gamma_signal": -7779, "vega_signal": -15102, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760090000}, {"instrument": "TSLA", "mid_signal": -990753, "gamma_signal": 68446, "vega_signal": 121300, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760090000}, {"instrument": "TSLA", "mid_signal": -10152, "gamma_signal": -703, "vega_signal": -1245, "option_type": "C", "stock_price": 345.64, "utc_time": 1775760095000}, {"instrument": "TSLA", "mid_signal": 148255, "gamma_signal": -17149, "vega_signal": -31473, "option_type": "P", "stock_price": 345.64, "utc_time": 1775760095000}, {"instrument": "TSLA", "mid_signal": 111486, "gamma_signal": 7766, "vega_signal": 14873, "option_type": "C", "stock_price": 345.73, "utc_time": 1775760100000}, {"instrument": "TSLA", "mid_signal": -23869, "gamma_signal": 2399, "vega_signal": 4426, "option_type": "P", "stock_price": 345.73, "utc_time": 1775760100000}, {"instrument": "TSLA", "mid_signal": 1132701, "gamma_signal": 125170, "vega_signal": 230696, "option_type": "C", "stock_price": 345.84, "utc_time": 1775760105000}, {"instrument": "TSLA", "mid_signal": 988597, "gamma_signal": -67926, "vega_signal": -121286, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760105000}, {"instrument": "TSLA", "mid_signal": 356015, "gamma_signal": 53835, "vega_signal": 98082, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760110000}, {"instrument": "TSLA", "mid_signal": -43021, "gamma_signal": 4031, "vega_signal": 7361, "option_type": "P", "stock_price": 345.8, "utc_time": 1775760110000}, {"instrument": "TSLA", "mid_signal": 32691, "gamma_signal": 5730, "vega_signal": 10447, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760115000}, {"instrument": "TSLA", "mid_signal": -802469, "gamma_signal": 56554, "vega_signal": 100401, "option_type": "P", "stock_price": 345.83, "utc_time": 1775760115000}, {"instrument": "TSLA", "mid_signal": 92720, "gamma_signal": 13046, "vega_signal": 23369, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760120000}, {"instrument": "TSLA", "mid_signal": 157193, "gamma_signal": -14506, "vega_signal": -26376, "option_type": "P", "stock_price": 345.8, "utc_time": 1775760120000}, {"instrument": "TSLA", "mid_signal": 684018, "gamma_signal": 46005, "vega_signal": 86267, "option_type": "C", "stock_price": 345.84, "utc_time": 1775760125000}, {"instrument": "TSLA", "mid_signal": -105704, "gamma_signal": 7847, "vega_signal": 14087, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760125000}, {"instrument": "TSLA", "mid_signal": 7441, "gamma_signal": 5258, "vega_signal": 9398, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760130000}, {"instrument": "TSLA", "mid_signal": -224939, "gamma_signal": 27740, "vega_signal": 53311, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760130000}, {"instrument": "TSLA", "mid_signal": 452454, "gamma_signal": 12000, "vega_signal": 24550, "option_type": "C", "stock_price": 345.87, "utc_time": 1775760135000}, {"instrument": "TSLA", "mid_signal": 384253, "gamma_signal": -41018, "vega_signal": -76145, "option_type": "P", "stock_price": 345.85, "utc_time": 1775760135000}, {"instrument": "TSLA", "mid_signal": 133289, "gamma_signal": 19236, "vega_signal": 34935, "option_type": "C", "stock_price": 346, "utc_time": 1775760140000}, {"instrument": "TSLA", "mid_signal": 557430, "gamma_signal": -55257, "vega_signal": -100257, "option_type": "P", "stock_price": 346, "utc_time": 1775760140000}, {"instrument": "TSLA", "mid_signal": -831554, "gamma_signal": -21112, "vega_signal": -44817, "option_type": "C", "stock_price": 345.98, "utc_time": 1775760145000}, {"instrument": "TSLA", "mid_signal": 216035, "gamma_signal": -19351, "vega_signal": -35938, "option_type": "P", "stock_price": 345.98, "utc_time": 1775760145000}, {"instrument": "TSLA", "mid_signal": 73751, "gamma_signal": -1281, "vega_signal": -1685, "option_type": "C", "stock_price": 345.95, "utc_time": 1775760150000}, {"instrument": "TSLA", "mid_signal": -220000, "gamma_signal": 13125, "vega_signal": 22971, "option_type": "P", "stock_price": 345.95, "utc_time": 1775760150000}, {"instrument": "TSLA", "mid_signal": 119976, "gamma_signal": -332, "vega_signal": 161, "option_type": "C", "stock_price": 346.11, "utc_time": 1775760155000}, {"instrument": "TSLA", "mid_signal": 276011, "gamma_signal": -27161, "vega_signal": -49223, "option_type": "P", "stock_price": 346.11, "utc_time": 1775760155000}, {"instrument": "TSLA", "mid_signal": -713076, "gamma_signal": -29648, "vega_signal": -55324, "option_type": "C", "stock_price": 346.03, "utc_time": 1775760160000}, {"instrument": "TSLA", "mid_signal": 792788, "gamma_signal": -69690, "vega_signal": -124458, "option_type": "P", "stock_price": 346.08, "utc_time": 1775760160000}, {"instrument": "TSLA", "mid_signal": 25278, "gamma_signal": 18444, "vega_signal": 34202, "option_type": "C", "stock_price": 346.17, "utc_time": 1775760165000}, {"instrument": "TSLA", "mid_signal": 3936325, "gamma_signal": -303347, "vega_signal": -532835, "option_type": "P", "stock_price": 346.17, "utc_time": 1775760165000}, {"instrument": "TSLA", "mid_signal": 1688121, "gamma_signal": 148564, "vega_signal": 271887, "option_type": "C", "stock_price": 346.16, "utc_time": 1775760170000}, {"instrument": "TSLA", "mid_signal": -590021, "gamma_signal": 43935, "vega_signal": 76288, "option_type": "P", "stock_price": 346.16, "utc_time": 1775760170000}, {"instrument": "TSLA", "mid_signal": -215395, "gamma_signal": -17379, "vega_signal": -31536, "option_type": "C", "stock_price": 346.03, "utc_time": 1775760175000}, {"instrument": "TSLA", "mid_signal": -71401, "gamma_signal": 7189, "vega_signal": 13722, "option_type": "P", "stock_price": 346.03, "utc_time": 1775760175000}, {"instrument": "TSLA", "mid_signal": -239690, "gamma_signal": -12152, "vega_signal": -23445, "option_type": "C", "stock_price": 345.96, "utc_time": 1775760180000}, {"instrument": "TSLA", "mid_signal": 350978, "gamma_signal": -50030, "vega_signal": -96375, "option_type": "P", "stock_price": 345.96, "utc_time": 1775760180000}, {"instrument": "TSLA", "mid_signal": 336146, "gamma_signal": 58737, "vega_signal": 105028, "option_type": "C", "stock_price": 345.85, "utc_time": 1775760185000}, {"instrument": "TSLA", "mid_signal": 168118, "gamma_signal": -7397, "vega_signal": -13092, "option_type": "P", "stock_price": 345.87, "utc_time": 1775760185000}, {"instrument": "TSLA", "mid_signal": -2961521, "gamma_signal": -273397, "vega_signal": -498001, "option_type": "C", "stock_price": 345.67, "utc_time": 1775760190000}, {"instrument": "TSLA", "mid_signal": -358002, "gamma_signal": 22019, "vega_signal": 37279, "option_type": "P", "stock_price": 345.67, "utc_time": 1775760190000}, {"instrument": "TSLA", "mid_signal": 166666, "gamma_signal": 21724, "vega_signal": 39218, "option_type": "C", "stock_price": 345.71, "utc_time": 1775760195000}, {"instrument": "TSLA", "mid_signal": 453395, "gamma_signal": -33748, "vega_signal": -60114, "option_type": "P", "stock_price": 345.7, "utc_time": 1775760195000}, {"instrument": "TSLA", "mid_signal": -135288, "gamma_signal": -7430, "vega_signal": -13057, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760200000}, {"instrument": "TSLA", "mid_signal": -89511, "gamma_signal": 6731, "vega_signal": 12264, "option_type": "P", "stock_price": 345.61, "utc_time": 1775760200000}, {"instrument": "TSLA", "mid_signal": 13251, "gamma_signal": -871, "vega_signal": -1327, "option_type": "C", "stock_price": 345.58, "utc_time": 1775760205000}, {"instrument": "TSLA", "mid_signal": -1155865, "gamma_signal": 103534, "vega_signal": 185190, "option_type": "P", "stock_price": 345.58, "utc_time": 1775760205000}, {"instrument": "TSLA", "mid_signal": -251370, "gamma_signal": -11653, "vega_signal": -22589, "option_type": "C", "stock_price": 345.58, "utc_time": 1775760210000}, {"instrument": "TSLA", "mid_signal": -476743, "gamma_signal": 34953, "vega_signal": 61307, "option_type": "P", "stock_price": 345.58, "utc_time": 1775760210000}, {"instrument": "TSLA", "mid_signal": 326657, "gamma_signal": 40957, "vega_signal": 74657, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760215000}, {"instrument": "TSLA", "mid_signal": -2977181, "gamma_signal": 261556, "vega_signal": 466394, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760215000}, {"instrument": "TSLA", "mid_signal": -270366, "gamma_signal": -9946, "vega_signal": -19893, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760220000}, {"instrument": "TSLA", "mid_signal": -220107, "gamma_signal": 5456, "vega_signal": 9216, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760220000}, {"instrument": "TSLA", "mid_signal": 183567, "gamma_signal": 13782, "vega_signal": 25531, "option_type": "C", "stock_price": 345.71, "utc_time": 1775760225000}, {"instrument": "TSLA", "mid_signal": 51943, "gamma_signal": -5546, "vega_signal": -10282, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760225000}, {"instrument": "TSLA", "mid_signal": -389565, "gamma_signal": -54286, "vega_signal": -97260, "option_type": "C", "stock_price": 345.655, "utc_time": 1775760230000}, {"instrument": "TSLA", "mid_signal": -393651, "gamma_signal": 15039, "vega_signal": 25417, "option_type": "P", "stock_price": 345.655, "utc_time": 1775760230000}, {"instrument": "TSLA", "mid_signal": 50396, "gamma_signal": 8945, "vega_signal": 16030, "option_type": "C", "stock_price": 345.63, "utc_time": 1775760235000}, {"instrument": "TSLA", "mid_signal": 152004, "gamma_signal": -4849, "vega_signal": -8134, "option_type": "P", "stock_price": 345.63, "utc_time": 1775760235000}, {"instrument": "TSLA", "mid_signal": -350195, "gamma_signal": -29447, "vega_signal": -54213, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760240000}, {"instrument": "TSLA", "mid_signal": 546604, "gamma_signal": -58501, "vega_signal": -110660, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760240000}, {"instrument": "TSLA", "mid_signal": 206048, "gamma_signal": 21383, "vega_signal": 39073, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760245000}, {"instrument": "TSLA", "mid_signal": 22081, "gamma_signal": -2006, "vega_signal": -3508, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760245000}, {"instrument": "TSLA", "mid_signal": 160388, "gamma_signal": 17408, "vega_signal": 31515, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760250000}, {"instrument": "TSLA", "mid_signal": 3136998, "gamma_signal": -280644, "vega_signal": -501583, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760250000}, {"instrument": "TSLA", "mid_signal": 1061, "gamma_signal": 503, "vega_signal": 908, "option_type": "C", "stock_price": 345.7, "utc_time": 1775760255000}, {"instrument": "TSLA", "mid_signal": -96897, "gamma_signal": 11598, "vega_signal": 21612, "option_type": "P", "stock_price": 345.7, "utc_time": 1775760255000}, {"instrument": "TSLA", "mid_signal": -231084, "gamma_signal": -9554, "vega_signal": -18738, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1775760260000}, {"instrument": "TSLA", "mid_signal": -156417, "gamma_signal": -13893, "vega_signal": -25652, "option_type": "C", "stock_price": 345.77, "utc_time": 1775760265000}, {"instrument": "TSLA", "mid_signal": 52713, "gamma_signal": -6536, "vega_signal": -11985, "option_type": "P", "stock_price": 345.77, "utc_time": 1775760265000}, {"instrument": "TSLA", "mid_signal": -25038, "gamma_signal": -1195, "vega_signal": -2303, "option_type": "C", "stock_price": 345.77, "utc_time": 1775760270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1775760270000}, {"instrument": "TSLA", "mid_signal": 943068, "gamma_signal": 108263, "vega_signal": 192922, "option_type": "C", "stock_price": 345.7, "utc_time": 1775760275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1775760275000}, {"instrument": "TSLA", "mid_signal": 91583, "gamma_signal": 9842, "vega_signal": 18000, "option_type": "C", "stock_price": 345.76, "utc_time": 1775760280000}, {"instrument": "TSLA", "mid_signal": 99971, "gamma_signal": -5200, "vega_signal": -9042, "option_type": "P", "stock_price": 345.76, "utc_time": 1775760280000}, {"instrument": "TSLA", "mid_signal": 144381, "gamma_signal": 7269, "vega_signal": 13196, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760285000}, {"instrument": "TSLA", "mid_signal": -46494, "gamma_signal": 4412, "vega_signal": 7924, "option_type": "P", "stock_price": 345.76, "utc_time": 1775760285000}, {"instrument": "TSLA", "mid_signal": -8571, "gamma_signal": 371, "vega_signal": 674, "option_type": "C", "stock_price": 345.785, "utc_time": 1775760290000}, {"instrument": "TSLA", "mid_signal": -80841, "gamma_signal": 7133, "vega_signal": 12762, "option_type": "P", "stock_price": 345.81, "utc_time": 1775760290000}, {"instrument": "TSLA", "mid_signal": 6470, "gamma_signal": 1347, "vega_signal": 2619, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760295000}, {"instrument": "TSLA", "mid_signal": 136412, "gamma_signal": -2394, "vega_signal": -3424, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760295000}, {"instrument": "TSLA", "mid_signal": -149357, "gamma_signal": -8985, "vega_signal": -16951, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760300000}, {"instrument": "TSLA", "mid_signal": 263985, "gamma_signal": -41286, "vega_signal": -77093, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760300000}, {"instrument": "TSLA", "mid_signal": -2927526, "gamma_signal": -326496, "vega_signal": -588740, "option_type": "C", "stock_price": 345.73, "utc_time": 1775760305000}, {"instrument": "TSLA", "mid_signal": -310909, "gamma_signal": 4739, "vega_signal": 6932, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760305000}, {"instrument": "TSLA", "mid_signal": 176720, "gamma_signal": 10301, "vega_signal": 19364, "option_type": "C", "stock_price": 345.81, "utc_time": 1775760310000}, {"instrument": "TSLA", "mid_signal": 80446, "gamma_signal": -13571, "vega_signal": -26075, "option_type": "P", "stock_price": 345.81, "utc_time": 1775760310000}, {"instrument": "TSLA", "mid_signal": -200304, "gamma_signal": -11575, "vega_signal": -21764, "option_type": "C", "stock_price": 345.76, "utc_time": 1775760315000}, {"instrument": "TSLA", "mid_signal": 239718, "gamma_signal": -23162, "vega_signal": -41176, "option_type": "P", "stock_price": 345.76, "utc_time": 1775760315000}, {"instrument": "TSLA", "mid_signal": 11710, "gamma_signal": 1300, "vega_signal": 2348, "option_type": "C", "stock_price": 345.76, "utc_time": 1775760320000}, {"instrument": "TSLA", "mid_signal": 148914, "gamma_signal": -18218, "vega_signal": -34001, "option_type": "P", "stock_price": 345.76, "utc_time": 1775760320000}, {"instrument": "TSLA", "mid_signal": -5762, "gamma_signal": -1021, "vega_signal": -1931, "option_type": "C", "stock_price": 345.82, "utc_time": 1775760325000}, {"instrument": "TSLA", "mid_signal": -287613, "gamma_signal": 18854, "vega_signal": 33255, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760325000}, {"instrument": "TSLA", "mid_signal": 23422, "gamma_signal": 2601, "vega_signal": 4697, "option_type": "C", "stock_price": 345.8, "utc_time": 1775760330000}, {"instrument": "TSLA", "mid_signal": -689243, "gamma_signal": 73258, "vega_signal": 136586, "option_type": "P", "stock_price": 345.87, "utc_time": 1775760330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1775760335000}, {"instrument": "TSLA", "mid_signal": 192842, "gamma_signal": -7825, "vega_signal": -14109, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760335000}, {"instrument": "TSLA", "mid_signal": 14328, "gamma_signal": -474, "vega_signal": -809, "option_type": "C", "stock_price": 345.82, "utc_time": 1775760340000}, {"instrument": "TSLA", "mid_signal": 31933, "gamma_signal": -2856, "vega_signal": -5099, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760340000}, {"instrument": "TSLA", "mid_signal": 158192, "gamma_signal": 16014, "vega_signal": 29330, "option_type": "C", "stock_price": 345.9, "utc_time": 1775760345000}, {"instrument": "TSLA", "mid_signal": -114256, "gamma_signal": 11785, "vega_signal": 21652, "option_type": "P", "stock_price": 345.9, "utc_time": 1775760345000}, {"instrument": "TSLA", "mid_signal": -79880, "gamma_signal": -8825, "vega_signal": -15958, "option_type": "C", "stock_price": 345.94, "utc_time": 1775760350000}, {"instrument": "TSLA", "mid_signal": 213863, "gamma_signal": -20311, "vega_signal": -36636, "option_type": "P", "stock_price": 345.94, "utc_time": 1775760350000}, {"instrument": "TSLA", "mid_signal": 240621, "gamma_signal": 24762, "vega_signal": 45301, "option_type": "C", "stock_price": 346, "utc_time": 1775760355000}, {"instrument": "TSLA", "mid_signal": 604989, "gamma_signal": -52552, "vega_signal": -93694, "option_type": "P", "stock_price": 346, "utc_time": 1775760355000}, {"instrument": "TSLA", "mid_signal": 242683, "gamma_signal": -9412, "vega_signal": -16216, "option_type": "C", "stock_price": 346.04, "utc_time": 1775760360000}, {"instrument": "TSLA", "mid_signal": 62981, "gamma_signal": -3564, "vega_signal": -6378, "option_type": "P", "stock_price": 346.04, "utc_time": 1775760360000}, {"instrument": "TSLA", "mid_signal": -62842, "gamma_signal": -4462, "vega_signal": -8161, "option_type": "C", "stock_price": 346.01, "utc_time": 1775760365000}, {"instrument": "TSLA", "mid_signal": -594606, "gamma_signal": 73402, "vega_signal": 138530, "option_type": "P", "stock_price": 346.01, "utc_time": 1775760365000}, {"instrument": "TSLA", "mid_signal": -188637, "gamma_signal": -3322, "vega_signal": -7101, "option_type": "C", "stock_price": 346, "utc_time": 1775760370000}, {"instrument": "TSLA", "mid_signal": 101385, "gamma_signal": -3543, "vega_signal": -6306, "option_type": "P", "stock_price": 346, "utc_time": 1775760370000}, {"instrument": "TSLA", "mid_signal": 1168882, "gamma_signal": 110786, "vega_signal": 200504, "option_type": "C", "stock_price": 345.92, "utc_time": 1775760375000}, {"instrument": "TSLA", "mid_signal": -515959, "gamma_signal": 48438, "vega_signal": 89652, "option_type": "P", "stock_price": 345.92, "utc_time": 1775760375000}, {"instrument": "TSLA", "mid_signal": -356533, "gamma_signal": -13649, "vega_signal": -20965, "option_type": "C", "stock_price": 345.92, "utc_time": 1775760380000}, {"instrument": "TSLA", "mid_signal": 339985, "gamma_signal": -19965, "vega_signal": -34373, "option_type": "P", "stock_price": 345.97, "utc_time": 1775760380000}, {"instrument": "TSLA", "mid_signal": -128160, "gamma_signal": -17422, "vega_signal": -31149, "option_type": "C", "stock_price": 345.94, "utc_time": 1775760385000}, {"instrument": "TSLA", "mid_signal": -151983, "gamma_signal": 16448, "vega_signal": 31391, "option_type": "P", "stock_price": 345.9, "utc_time": 1775760385000}, {"instrument": "TSLA", "mid_signal": 16927, "gamma_signal": 2203, "vega_signal": 3970, "option_type": "C", "stock_price": 345.91, "utc_time": 1775760390000}, {"instrument": "TSLA", "mid_signal": -629759, "gamma_signal": 57083, "vega_signal": 102714, "option_type": "P", "stock_price": 345.91, "utc_time": 1775760390000}, {"instrument": "TSLA", "mid_signal": 94442, "gamma_signal": 6947, "vega_signal": 12726, "option_type": "C", "stock_price": 345.89, "utc_time": 1775760395000}, {"instrument": "TSLA", "mid_signal": 87785, "gamma_signal": -5514, "vega_signal": -9594, "option_type": "P", "stock_price": 345.89, "utc_time": 1775760395000}, {"instrument": "TSLA", "mid_signal": 1122764, "gamma_signal": 106054, "vega_signal": 191092, "option_type": "C", "stock_price": 345.85, "utc_time": 1775760400000}, {"instrument": "TSLA", "mid_signal": 256775, "gamma_signal": -11552, "vega_signal": -20054, "option_type": "P", "stock_price": 345.85, "utc_time": 1775760400000}, {"instrument": "TSLA", "mid_signal": 131632, "gamma_signal": 12190, "vega_signal": 22228, "option_type": "C", "stock_price": 345.87, "utc_time": 1775760405000}, {"instrument": "TSLA", "mid_signal": 36318, "gamma_signal": -3567, "vega_signal": -6543, "option_type": "P", "stock_price": 345.87, "utc_time": 1775760405000}, {"instrument": "TSLA", "mid_signal": -1898390, "gamma_signal": -134680, "vega_signal": -246821, "option_type": "C", "stock_price": 345.85, "utc_time": 1775760410000}, {"instrument": "TSLA", "mid_signal": -143511, "gamma_signal": 15018, "vega_signal": 27560, "option_type": "P", "stock_price": 345.85, "utc_time": 1775760410000}, {"instrument": "TSLA", "mid_signal": -1257151, "gamma_signal": -144615, "vega_signal": -259762, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760415000}, {"instrument": "TSLA", "mid_signal": -75024, "gamma_signal": -20156, "vega_signal": -46050, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760415000}, {"instrument": "TSLA", "mid_signal": -297600, "gamma_signal": -23494, "vega_signal": -43271, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760420000}, {"instrument": "TSLA", "mid_signal": -610000, "gamma_signal": 50742, "vega_signal": 92883, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760420000}, {"instrument": "TSLA", "mid_signal": -206295, "gamma_signal": -20192, "vega_signal": -35870, "option_type": "C", "stock_price": 345.52, "utc_time": 1775760425000}, {"instrument": "TSLA", "mid_signal": -3236448, "gamma_signal": 256070, "vega_signal": 457195, "option_type": "P", "stock_price": 345.52, "utc_time": 1775760425000}, {"instrument": "TSLA", "mid_signal": -435049, "gamma_signal": -38218, "vega_signal": -69722, "option_type": "C", "stock_price": 345.6, "utc_time": 1775760430000}, {"instrument": "TSLA", "mid_signal": -228343, "gamma_signal": 5811, "vega_signal": 10065, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760430000}, {"instrument": "TSLA", "mid_signal": 143956, "gamma_signal": 3517, "vega_signal": 7155, "option_type": "C", "stock_price": 345.6, "utc_time": 1775760435000}, {"instrument": "TSLA", "mid_signal": 26310, "gamma_signal": -3749, "vega_signal": -6559, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760435000}, {"instrument": "TSLA", "mid_signal": -61971, "gamma_signal": -11890, "vega_signal": -21220, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760440000}, {"instrument": "TSLA", "mid_signal": 1983593, "gamma_signal": 208468, "vega_signal": 375394, "option_type": "C", "stock_price": 345.64, "utc_time": 1775760445000}, {"instrument": "TSLA", "mid_signal": -414814, "gamma_signal": 37273, "vega_signal": 46359, "option_type": "P", "stock_price": 345.64, "utc_time": 1775760445000}, {"instrument": "TSLA", "mid_signal": 127696, "gamma_signal": 6904, "vega_signal": 13020, "option_type": "C", "stock_price": 345.67, "utc_time": 1775760450000}, {"instrument": "TSLA", "mid_signal": -534896, "gamma_signal": 31769, "vega_signal": 55497, "option_type": "P", "stock_price": 345.67, "utc_time": 1775760450000}, {"instrument": "TSLA", "mid_signal": -12751, "gamma_signal": -3487, "vega_signal": -6106, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760455000}, {"instrument": "TSLA", "mid_signal": 628515, "gamma_signal": -59835, "vega_signal": -108440, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760455000}, {"instrument": "TSLA", "mid_signal": 1535137, "gamma_signal": 259392, "vega_signal": 467508, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760460000}, {"instrument": "TSLA", "mid_signal": 250218, "gamma_signal": -25445, "vega_signal": -46082, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760460000}, {"instrument": "TSLA", "mid_signal": 637588, "gamma_signal": 25249, "vega_signal": 48778, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760465000}, {"instrument": "TSLA", "mid_signal": 471250, "gamma_signal": -41424, "vega_signal": -73951, "option_type": "P", "stock_price": 345.74, "utc_time": 1775760465000}, {"instrument": "TSLA", "mid_signal": -32890, "gamma_signal": -2540, "vega_signal": -4721, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760470000}, {"instrument": "TSLA", "mid_signal": -695725, "gamma_signal": 58461, "vega_signal": 104117, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760470000}, {"instrument": "TSLA", "mid_signal": -142168, "gamma_signal": -3310, "vega_signal": -6909, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760475000}, {"instrument": "TSLA", "mid_signal": -438537, "gamma_signal": 28593, "vega_signal": 50465, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760475000}, {"instrument": "TSLA", "mid_signal": -148302, "gamma_signal": -4481, "vega_signal": -9096, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760480000}, {"instrument": "TSLA", "mid_signal": 263629, "gamma_signal": -16872, "vega_signal": -30891, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760480000}, {"instrument": "TSLA", "mid_signal": 115309, "gamma_signal": 4427, "vega_signal": 8588, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760485000}, {"instrument": "TSLA", "mid_signal": -115824, "gamma_signal": 3652, "vega_signal": 6297, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760485000}, {"instrument": "TSLA", "mid_signal": 18307, "gamma_signal": 1389, "vega_signal": 2550, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760490000}, {"instrument": "TSLA", "mid_signal": -1062707, "gamma_signal": 103033, "vega_signal": 184294, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760490000}, {"instrument": "TSLA", "mid_signal": 185417, "gamma_signal": 14077, "vega_signal": 25471, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760495000}, {"instrument": "TSLA", "mid_signal": -392888, "gamma_signal": 42414, "vega_signal": 77529, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760495000}, {"instrument": "TSLA", "mid_signal": -138702, "gamma_signal": -16452, "vega_signal": -29569, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760500000}, {"instrument": "TSLA", "mid_signal": -428651, "gamma_signal": 32399, "vega_signal": 58314, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760500000}, {"instrument": "TSLA", "mid_signal": -30002, "gamma_signal": -2807, "vega_signal": -5044, "option_type": "C", "stock_price": 345.63, "utc_time": 1775760505000}, {"instrument": "TSLA", "mid_signal": -710619, "gamma_signal": 61513, "vega_signal": 109675, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760505000}, {"instrument": "TSLA", "mid_signal": -92077, "gamma_signal": 1578, "vega_signal": 1890, "option_type": "C", "stock_price": 345.62, "utc_time": 1775760510000}, {"instrument": "TSLA", "mid_signal": -230671, "gamma_signal": 20229, "vega_signal": 36045, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760510000}, {"instrument": "TSLA", "mid_signal": 166114, "gamma_signal": 5555, "vega_signal": 10966, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760515000}, {"instrument": "TSLA", "mid_signal": 164863, "gamma_signal": 6105, "vega_signal": 12437, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760515000}, {"instrument": "TSLA", "mid_signal": -64354, "gamma_signal": -11507, "vega_signal": -21094, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760520000}, {"instrument": "TSLA", "mid_signal": 137292, "gamma_signal": -35069, "vega_signal": -68156, "option_type": "P", "stock_price": 345.61, "utc_time": 1775760520000}, {"instrument": "TSLA", "mid_signal": -162356, "gamma_signal": -25112, "vega_signal": -46330, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760525000}, {"instrument": "TSLA", "mid_signal": 100142, "gamma_signal": 3589, "vega_signal": 6999, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760525000}, {"instrument": "TSLA", "mid_signal": -3704695, "gamma_signal": -281259, "vega_signal": -508929, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760530000}, {"instrument": "TSLA", "mid_signal": -90847, "gamma_signal": 32257, "vega_signal": 58996, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760530000}, {"instrument": "TSLA", "mid_signal": -2418498, "gamma_signal": -210064, "vega_signal": -379576, "option_type": "C", "stock_price": 345.3, "utc_time": 1775760535000}, {"instrument": "TSLA", "mid_signal": -3467327, "gamma_signal": 254146, "vega_signal": 450429, "option_type": "P", "stock_price": 345.3, "utc_time": 1775760535000}, {"instrument": "TSLA", "mid_signal": -4534838, "gamma_signal": -187250, "vega_signal": -355091, "option_type": "C", "stock_price": 345.15, "utc_time": 1775760540000}, {"instrument": "TSLA", "mid_signal": -481493, "gamma_signal": 72485, "vega_signal": 136526, "option_type": "P", "stock_price": 345.15, "utc_time": 1775760540000}, {"instrument": "TSLA", "mid_signal": -1315511, "gamma_signal": -108794, "vega_signal": -196230, "option_type": "C", "stock_price": 345.28, "utc_time": 1775760545000}, {"instrument": "TSLA", "mid_signal": 600159, "gamma_signal": -33437, "vega_signal": -56055, "option_type": "P", "stock_price": 345.28, "utc_time": 1775760545000}, {"instrument": "TSLA", "mid_signal": 43500, "gamma_signal": 5611, "vega_signal": 16689, "option_type": "C", "stock_price": 345.3, "utc_time": 1775760550000}, {"instrument": "TSLA", "mid_signal": -1454855, "gamma_signal": 95325, "vega_signal": 166799, "option_type": "P", "stock_price": 345.28, "utc_time": 1775760550000}, {"instrument": "TSLA", "mid_signal": 2465857, "gamma_signal": 116157, "vega_signal": 220804, "option_type": "C", "stock_price": 345.23, "utc_time": 1775760555000}, {"instrument": "TSLA", "mid_signal": -50903, "gamma_signal": -19745, "vega_signal": -38072, "option_type": "P", "stock_price": 345.23, "utc_time": 1775760555000}, {"instrument": "TSLA", "mid_signal": -470226, "gamma_signal": -28137, "vega_signal": -52572, "option_type": "C", "stock_price": 345.31, "utc_time": 1775760560000}, {"instrument": "TSLA", "mid_signal": -213842, "gamma_signal": 9433, "vega_signal": 18821, "option_type": "P", "stock_price": 345.27, "utc_time": 1775760560000}, {"instrument": "TSLA", "mid_signal": 523822, "gamma_signal": 59769, "vega_signal": 107293, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760565000}, {"instrument": "TSLA", "mid_signal": 217614, "gamma_signal": -19566, "vega_signal": -38198, "option_type": "P", "stock_price": 345.27, "utc_time": 1775760565000}, {"instrument": "TSLA", "mid_signal": -241048, "gamma_signal": -19036, "vega_signal": -35012, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760570000}, {"instrument": "TSLA", "mid_signal": 4885212, "gamma_signal": -437012, "vega_signal": -791853, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760570000}, {"instrument": "TSLA", "mid_signal": 524811, "gamma_signal": 27495, "vega_signal": 51769, "option_type": "C", "stock_price": 345.5, "utc_time": 1775760575000}, {"instrument": "TSLA", "mid_signal": 289295, "gamma_signal": -27783, "vega_signal": -49544, "option_type": "P", "stock_price": 345.5, "utc_time": 1775760575000}, {"instrument": "TSLA", "mid_signal": -167514, "gamma_signal": -18520, "vega_signal": -33089, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760580000}, {"instrument": "TSLA", "mid_signal": -174442, "gamma_signal": 11961, "vega_signal": 21231, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760580000}, {"instrument": "TSLA", "mid_signal": -223722, "gamma_signal": -14399, "vega_signal": -26718, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760585000}, {"instrument": "TSLA", "mid_signal": 314477, "gamma_signal": -6658, "vega_signal": -10847, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760585000}, {"instrument": "TSLA", "mid_signal": 41662, "gamma_signal": -95634, "vega_signal": -163373, "option_type": "C", "stock_price": 345.46, "utc_time": 1775760590000}, {"instrument": "TSLA", "mid_signal": -47087, "gamma_signal": 5027, "vega_signal": 9377, "option_type": "P", "stock_price": 345.46, "utc_time": 1775760590000}, {"instrument": "TSLA", "mid_signal": -161893, "gamma_signal": -15570, "vega_signal": -28247, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760595000}, {"instrument": "TSLA", "mid_signal": -458005, "gamma_signal": 42268, "vega_signal": 75836, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760595000}, {"instrument": "TSLA", "mid_signal": -6327, "gamma_signal": -1170, "vega_signal": -2189, "option_type": "C", "stock_price": 345.44, "utc_time": 1775760600000}, {"instrument": "TSLA", "mid_signal": -127875, "gamma_signal": 8078, "vega_signal": 14191, "option_type": "P", "stock_price": 345.44, "utc_time": 1775760600000}, {"instrument": "TSLA", "mid_signal": 152728, "gamma_signal": 30757, "vega_signal": 59025, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760605000}, {"instrument": "TSLA", "mid_signal": -1278017, "gamma_signal": 150133, "vega_signal": 278790, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760605000}, {"instrument": "TSLA", "mid_signal": -172725, "gamma_signal": -12521, "vega_signal": -22994, "option_type": "C", "stock_price": 345.355, "utc_time": 1775760610000}, {"instrument": "TSLA", "mid_signal": -235380, "gamma_signal": 14155, "vega_signal": 25161, "option_type": "P", "stock_price": 345.355, "utc_time": 1775760610000}, {"instrument": "TSLA", "mid_signal": -2295652, "gamma_signal": -176779, "vega_signal": -324883, "option_type": "C", "stock_price": 345.51, "utc_time": 1775760615000}, {"instrument": "TSLA", "mid_signal": -747278, "gamma_signal": 51669, "vega_signal": 91295, "option_type": "P", "stock_price": 345.56, "utc_time": 1775760615000}, {"instrument": "TSLA", "mid_signal": -63636, "gamma_signal": -6454, "vega_signal": -11211, "option_type": "C", "stock_price": 345.48, "utc_time": 1775760620000}, {"instrument": "TSLA", "mid_signal": -29775, "gamma_signal": 2810, "vega_signal": 5069, "option_type": "P", "stock_price": 345.48, "utc_time": 1775760620000}, {"instrument": "TSLA", "mid_signal": -619004, "gamma_signal": -53998, "vega_signal": -98417, "option_type": "C", "stock_price": 345.53, "utc_time": 1775760625000}, {"instrument": "TSLA", "mid_signal": 900235, "gamma_signal": -112993, "vega_signal": -209321, "option_type": "P", "stock_price": 345.43, "utc_time": 1775760625000}, {"instrument": "TSLA", "mid_signal": 1732739, "gamma_signal": 133854, "vega_signal": 243045, "option_type": "C", "stock_price": 345.53, "utc_time": 1775760630000}, {"instrument": "TSLA", "mid_signal": -239449, "gamma_signal": 21004, "vega_signal": 39355, "option_type": "P", "stock_price": 345.53, "utc_time": 1775760630000}, {"instrument": "TSLA", "mid_signal": -117512, "gamma_signal": -5148, "vega_signal": -9834, "option_type": "C", "stock_price": 345.47, "utc_time": 1775760635000}, {"instrument": "TSLA", "mid_signal": -82669, "gamma_signal": 7221, "vega_signal": 12738, "option_type": "P", "stock_price": 345.47, "utc_time": 1775760635000}, {"instrument": "TSLA", "mid_signal": -62082, "gamma_signal": -496, "vega_signal": 128, "option_type": "C", "stock_price": 345.49, "utc_time": 1775760640000}, {"instrument": "TSLA", "mid_signal": 438244, "gamma_signal": -32509, "vega_signal": -58233, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760640000}, {"instrument": "TSLA", "mid_signal": 166021, "gamma_signal": 7208, "vega_signal": 13925, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760645000}, {"instrument": "TSLA", "mid_signal": -29787, "gamma_signal": 3153, "vega_signal": 5654, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760645000}, {"instrument": "TSLA", "mid_signal": 14835, "gamma_signal": 2014, "vega_signal": 3573, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760650000}, {"instrument": "TSLA", "mid_signal": -51715, "gamma_signal": 10400, "vega_signal": 19040, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760650000}, {"instrument": "TSLA", "mid_signal": -11171, "gamma_signal": -1277, "vega_signal": -2297, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760655000}, {"instrument": "TSLA", "mid_signal": -857341, "gamma_signal": 63647, "vega_signal": 111765, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760655000}, {"instrument": "TSLA", "mid_signal": 17901, "gamma_signal": 1380, "vega_signal": 2573, "option_type": "C", "stock_price": 345.36, "utc_time": 1775760660000}, {"instrument": "TSLA", "mid_signal": -13799, "gamma_signal": 1759, "vega_signal": 3146, "option_type": "P", "stock_price": 345.36, "utc_time": 1775760660000}, {"instrument": "TSLA", "mid_signal": -158722, "gamma_signal": -12404, "vega_signal": -22825, "option_type": "C", "stock_price": 345.36, "utc_time": 1775760665000}, {"instrument": "TSLA", "mid_signal": -52156, "gamma_signal": -2016, "vega_signal": -3845, "option_type": "P", "stock_price": 345.36, "utc_time": 1775760665000}, {"instrument": "TSLA", "mid_signal": -139905, "gamma_signal": -13797, "vega_signal": -25267, "option_type": "C", "stock_price": 345.15, "utc_time": 1775760670000}, {"instrument": "TSLA", "mid_signal": -2174254, "gamma_signal": 260807, "vega_signal": 498067, "option_type": "P", "stock_price": 345.15, "utc_time": 1775760670000}, {"instrument": "TSLA", "mid_signal": 2199781, "gamma_signal": 163546, "vega_signal": 302250, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760675000}, {"instrument": "TSLA", "mid_signal": -649380, "gamma_signal": 44593, "vega_signal": 82610, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760675000}, {"instrument": "TSLA", "mid_signal": 410324, "gamma_signal": 49212, "vega_signal": 88487, "option_type": "C", "stock_price": 345.16, "utc_time": 1775760680000}, {"instrument": "TSLA", "mid_signal": -495114, "gamma_signal": 45161, "vega_signal": 81907, "option_type": "P", "stock_price": 345.16, "utc_time": 1775760680000}, {"instrument": "TSLA", "mid_signal": 9448, "gamma_signal": -782, "vega_signal": -1252, "option_type": "C", "stock_price": 345.21, "utc_time": 1775760685000}, {"instrument": "TSLA", "mid_signal": 295721, "gamma_signal": -26820, "vega_signal": -48152, "option_type": "P", "stock_price": 345.21, "utc_time": 1775760685000}, {"instrument": "TSLA", "mid_signal": -1759894, "gamma_signal": -230138, "vega_signal": -417149, "option_type": "C", "stock_price": 345.07, "utc_time": 1775760690000}, {"instrument": "TSLA", "mid_signal": -1672366, "gamma_signal": 128699, "vega_signal": 228490, "option_type": "P", "stock_price": 345.05, "utc_time": 1775760690000}, {"instrument": "TSLA", "mid_signal": -558444, "gamma_signal": -73877, "vega_signal": -132540, "option_type": "C", "stock_price": 344.95, "utc_time": 1775760695000}, {"instrument": "TSLA", "mid_signal": -4797432, "gamma_signal": 185221, "vega_signal": 318081, "option_type": "P", "stock_price": 344.95, "utc_time": 1775760695000}, {"instrument": "TSLA", "mid_signal": 2704427, "gamma_signal": 114211, "vega_signal": 215322, "option_type": "C", "stock_price": 344.9, "utc_time": 1775760700000}, {"instrument": "TSLA", "mid_signal": -4047761, "gamma_signal": 270115, "vega_signal": 471883, "option_type": "P", "stock_price": 344.9, "utc_time": 1775760700000}, {"instrument": "TSLA", "mid_signal": -244963, "gamma_signal": -21318, "vega_signal": -39399, "option_type": "C", "stock_price": 344.82, "utc_time": 1775760705000}, {"instrument": "TSLA", "mid_signal": -1139765, "gamma_signal": 70112, "vega_signal": 125993, "option_type": "P", "stock_price": 344.82, "utc_time": 1775760705000}, {"instrument": "TSLA", "mid_signal": -5877667, "gamma_signal": -972257, "vega_signal": -1764689, "option_type": "C", "stock_price": 344.9, "utc_time": 1775760710000}, {"instrument": "TSLA", "mid_signal": 583756, "gamma_signal": -68673, "vega_signal": -128070, "option_type": "P", "stock_price": 344.9, "utc_time": 1775760710000}, {"instrument": "TSLA", "mid_signal": 1568537, "gamma_signal": 149326, "vega_signal": 271591, "option_type": "C", "stock_price": 345.03, "utc_time": 1775760715000}, {"instrument": "TSLA", "mid_signal": 4578683, "gamma_signal": -448504, "vega_signal": -818105, "option_type": "P", "stock_price": 345.07, "utc_time": 1775760715000}, {"instrument": "TSLA", "mid_signal": 253983, "gamma_signal": 31054, "vega_signal": 54686, "option_type": "C", "stock_price": 345.06, "utc_time": 1775760720000}, {"instrument": "TSLA", "mid_signal": 548749, "gamma_signal": -40460, "vega_signal": -72528, "option_type": "P", "stock_price": 345.06, "utc_time": 1775760720000}, {"instrument": "TSLA", "mid_signal": -5078, "gamma_signal": -7188, "vega_signal": -12713, "option_type": "C", "stock_price": 345.14, "utc_time": 1775760725000}, {"instrument": "TSLA", "mid_signal": 34629, "gamma_signal": -16215, "vega_signal": -30353, "option_type": "P", "stock_price": 345.06, "utc_time": 1775760725000}, {"instrument": "TSLA", "mid_signal": -1380875, "gamma_signal": -68743, "vega_signal": -125625, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760730000}, {"instrument": "TSLA", "mid_signal": -384593, "gamma_signal": 32480, "vega_signal": 57816, "option_type": "P", "stock_price": 345.145, "utc_time": 1775760730000}, {"instrument": "TSLA", "mid_signal": -677638, "gamma_signal": -15974, "vega_signal": -33938, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760735000}, {"instrument": "TSLA", "mid_signal": -128746, "gamma_signal": 7577, "vega_signal": 13076, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760735000}, {"instrument": "TSLA", "mid_signal": -17956, "gamma_signal": 2830, "vega_signal": 4630, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760740000}, {"instrument": "TSLA", "mid_signal": 504712, "gamma_signal": -29421, "vega_signal": -51636, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760740000}, {"instrument": "TSLA", "mid_signal": -183907, "gamma_signal": -16204, "vega_signal": -29641, "option_type": "C", "stock_price": 345.09, "utc_time": 1775760745000}, {"instrument": "TSLA", "mid_signal": -1115476, "gamma_signal": 96338, "vega_signal": 170799, "option_type": "P", "stock_price": 345.09, "utc_time": 1775760745000}, {"instrument": "TSLA", "mid_signal": 209077, "gamma_signal": 24556, "vega_signal": 43918, "option_type": "C", "stock_price": 345.03, "utc_time": 1775760750000}, {"instrument": "TSLA", "mid_signal": 488862, "gamma_signal": -43080, "vega_signal": -76342, "option_type": "P", "stock_price": 345.03, "utc_time": 1775760750000}, {"instrument": "TSLA", "mid_signal": 32532, "gamma_signal": 974, "vega_signal": 1615, "option_type": "C", "stock_price": 344.99, "utc_time": 1775760755000}, {"instrument": "TSLA", "mid_signal": 1052833, "gamma_signal": -89373, "vega_signal": -157955, "option_type": "P", "stock_price": 344.99, "utc_time": 1775760755000}, {"instrument": "TSLA", "mid_signal": 269092, "gamma_signal": 32699, "vega_signal": 58252, "option_type": "C", "stock_price": 344.97, "utc_time": 1775760760000}, {"instrument": "TSLA", "mid_signal": -8820, "gamma_signal": -6292, "vega_signal": -10563, "option_type": "P", "stock_price": 344.97, "utc_time": 1775760760000}, {"instrument": "TSLA", "mid_signal": -492837, "gamma_signal": -40197, "vega_signal": -73566, "option_type": "C", "stock_price": 344.88, "utc_time": 1775760765000}, {"instrument": "TSLA", "mid_signal": -154644, "gamma_signal": 9695, "vega_signal": 19740, "option_type": "P", "stock_price": 344.88, "utc_time": 1775760765000}, {"instrument": "TSLA", "mid_signal": -1044811, "gamma_signal": -124403, "vega_signal": -222559, "option_type": "C", "stock_price": 344.86, "utc_time": 1775760770000}, {"instrument": "TSLA", "mid_signal": 427886, "gamma_signal": -43250, "vega_signal": -78284, "option_type": "P", "stock_price": 344.86, "utc_time": 1775760770000}, {"instrument": "TSLA", "mid_signal": 23973, "gamma_signal": 2410, "vega_signal": 4418, "option_type": "C", "stock_price": 344.86, "utc_time": 1775760775000}, {"instrument": "TSLA", "mid_signal": -597378, "gamma_signal": 95161, "vega_signal": 176211, "option_type": "P", "stock_price": 344.86, "utc_time": 1775760775000}, {"instrument": "TSLA", "mid_signal": -128021, "gamma_signal": -13754, "vega_signal": -24996, "option_type": "C", "stock_price": 344.77, "utc_time": 1775760780000}, {"instrument": "TSLA", "mid_signal": -122390, "gamma_signal": -633, "vega_signal": 2674, "option_type": "P", "stock_price": 344.77, "utc_time": 1775760780000}, {"instrument": "TSLA", "mid_signal": 585261, "gamma_signal": 67601, "vega_signal": 121092, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760785000}, {"instrument": "TSLA", "mid_signal": -1361780, "gamma_signal": 80714, "vega_signal": 133886, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760785000}, {"instrument": "TSLA", "mid_signal": -875547, "gamma_signal": -58969, "vega_signal": -110047, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760790000}, {"instrument": "TSLA", "mid_signal": -139468, "gamma_signal": 13556, "vega_signal": 23651, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760790000}, {"instrument": "TSLA", "mid_signal": -208184, "gamma_signal": -20583, "vega_signal": -37142, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760795000}, {"instrument": "TSLA", "mid_signal": 264075, "gamma_signal": -29460, "vega_signal": -53810, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760795000}, {"instrument": "TSLA", "mid_signal": 14855, "gamma_signal": 659, "vega_signal": 1187, "option_type": "C", "stock_price": 344.93, "utc_time": 1775760800000}, {"instrument": "TSLA", "mid_signal": 222463, "gamma_signal": -1686, "vega_signal": 11, "option_type": "P", "stock_price": 344.93, "utc_time": 1775760800000}, {"instrument": "TSLA", "mid_signal": -561859, "gamma_signal": -64592, "vega_signal": -115352, "option_type": "C", "stock_price": 344.95, "utc_time": 1775760805000}, {"instrument": "TSLA", "mid_signal": 901562, "gamma_signal": -65915, "vega_signal": -116514, "option_type": "P", "stock_price": 344.95, "utc_time": 1775760805000}, {"instrument": "TSLA", "mid_signal": 55232, "gamma_signal": 6527, "vega_signal": 11719, "option_type": "C", "stock_price": 345.09, "utc_time": 1775760810000}, {"instrument": "TSLA", "mid_signal": 212449, "gamma_signal": -18160, "vega_signal": -34544, "option_type": "P", "stock_price": 345.09, "utc_time": 1775760810000}, {"instrument": "TSLA", "mid_signal": -2824658, "gamma_signal": -279479, "vega_signal": -503030, "option_type": "C", "stock_price": 345.08, "utc_time": 1775760815000}, {"instrument": "TSLA", "mid_signal": 257128, "gamma_signal": -32561, "vega_signal": -58311, "option_type": "P", "stock_price": 345.15, "utc_time": 1775760815000}, {"instrument": "TSLA", "mid_signal": 674843, "gamma_signal": 52701, "vega_signal": 96620, "option_type": "C", "stock_price": 345.17, "utc_time": 1775760820000}, {"instrument": "TSLA", "mid_signal": 3048172, "gamma_signal": -289043, "vega_signal": -526616, "option_type": "P", "stock_price": 345.17, "utc_time": 1775760820000}, {"instrument": "TSLA", "mid_signal": 52368, "gamma_signal": 7140, "vega_signal": 12781, "option_type": "C", "stock_price": 345.19, "utc_time": 1775760825000}, {"instrument": "TSLA", "mid_signal": 4417203, "gamma_signal": -321511, "vega_signal": -568334, "option_type": "P", "stock_price": 345.19, "utc_time": 1775760825000}, {"instrument": "TSLA", "mid_signal": 249065, "gamma_signal": 32294, "vega_signal": 57265, "option_type": "C", "stock_price": 345.14, "utc_time": 1775760830000}, {"instrument": "TSLA", "mid_signal": 524003, "gamma_signal": -44353, "vega_signal": -78787, "option_type": "P", "stock_price": 345.14, "utc_time": 1775760830000}, {"instrument": "TSLA", "mid_signal": -434269, "gamma_signal": -52598, "vega_signal": -93933, "option_type": "C", "stock_price": 345.12, "utc_time": 1775760835000}, {"instrument": "TSLA", "mid_signal": 487121, "gamma_signal": -50420, "vega_signal": -90874, "option_type": "P", "stock_price": 345.12, "utc_time": 1775760835000}, {"instrument": "TSLA", "mid_signal": 42690, "gamma_signal": 4937, "vega_signal": 8840, "option_type": "C", "stock_price": 345.11, "utc_time": 1775760840000}, {"instrument": "TSLA", "mid_signal": -1694949, "gamma_signal": 117675, "vega_signal": 207759, "option_type": "P", "stock_price": 345.11, "utc_time": 1775760840000}, {"instrument": "TSLA", "mid_signal": -216940, "gamma_signal": -21622, "vega_signal": -38859, "option_type": "C", "stock_price": 345.07, "utc_time": 1775760845000}, {"instrument": "TSLA", "mid_signal": 683786, "gamma_signal": -32834, "vega_signal": -57128, "option_type": "P", "stock_price": 345.07, "utc_time": 1775760845000}, {"instrument": "TSLA", "mid_signal": -91152, "gamma_signal": -4114, "vega_signal": -7704, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760850000}, {"instrument": "TSLA", "mid_signal": 1437285, "gamma_signal": -87101, "vega_signal": -143983, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760850000}, {"instrument": "TSLA", "mid_signal": 1042, "gamma_signal": 117, "vega_signal": 364, "option_type": "C", "stock_price": 344.99, "utc_time": 1775760855000}, {"instrument": "TSLA", "mid_signal": -179061, "gamma_signal": 6895, "vega_signal": 11499, "option_type": "P", "stock_price": 344.99, "utc_time": 1775760855000}, {"instrument": "TSLA", "mid_signal": 530203, "gamma_signal": 62694, "vega_signal": 111948, "option_type": "C", "stock_price": 345.01, "utc_time": 1775760860000}, {"instrument": "TSLA", "mid_signal": -166636, "gamma_signal": 24027, "vega_signal": 43447, "option_type": "P", "stock_price": 345.02, "utc_time": 1775760860000}, {"instrument": "TSLA", "mid_signal": 83381, "gamma_signal": 9981, "vega_signal": 18224, "option_type": "C", "stock_price": 345.06, "utc_time": 1775760865000}, {"instrument": "TSLA", "mid_signal": -52540, "gamma_signal": -5146, "vega_signal": -9782, "option_type": "P", "stock_price": 345.06, "utc_time": 1775760865000}, {"instrument": "TSLA", "mid_signal": -253866, "gamma_signal": -24007, "vega_signal": -43453, "option_type": "C", "stock_price": 344.98, "utc_time": 1775760870000}, {"instrument": "TSLA", "mid_signal": 50933, "gamma_signal": -29934, "vega_signal": -54955, "option_type": "P", "stock_price": 344.98, "utc_time": 1775760870000}, {"instrument": "TSLA", "mid_signal": 49979, "gamma_signal": 4453, "vega_signal": 8125, "option_type": "C", "stock_price": 345, "utc_time": 1775760875000}, {"instrument": "TSLA", "mid_signal": -8773, "gamma_signal": 4180, "vega_signal": 8347, "option_type": "P", "stock_price": 345, "utc_time": 1775760875000}, {"instrument": "TSLA", "mid_signal": 93380, "gamma_signal": 8723, "vega_signal": 15803, "option_type": "C", "stock_price": 345, "utc_time": 1775760880000}, {"instrument": "TSLA", "mid_signal": 651952, "gamma_signal": -23806, "vega_signal": -41796, "option_type": "P", "stock_price": 345.07, "utc_time": 1775760880000}, {"instrument": "TSLA", "mid_signal": -14305, "gamma_signal": -2513, "vega_signal": -4495, "option_type": "C", "stock_price": 345.1, "utc_time": 1775760885000}, {"instrument": "TSLA", "mid_signal": 443690, "gamma_signal": -65128, "vega_signal": -132914, "option_type": "P", "stock_price": 345.1, "utc_time": 1775760885000}, {"instrument": "TSLA", "mid_signal": 435893, "gamma_signal": 23690, "vega_signal": 44722, "option_type": "C", "stock_price": 345.19, "utc_time": 1775760890000}, {"instrument": "TSLA", "mid_signal": 2793767, "gamma_signal": -244802, "vega_signal": -437180, "option_type": "P", "stock_price": 345.16, "utc_time": 1775760890000}, {"instrument": "TSLA", "mid_signal": -118166, "gamma_signal": 3608, "vega_signal": 5212, "option_type": "C", "stock_price": 345.16, "utc_time": 1775760895000}, {"instrument": "TSLA", "mid_signal": -595077, "gamma_signal": 41794, "vega_signal": 73638, "option_type": "P", "stock_price": 345.16, "utc_time": 1775760895000}, {"instrument": "TSLA", "mid_signal": 550363, "gamma_signal": 54693, "vega_signal": 100555, "option_type": "C", "stock_price": 345.33, "utc_time": 1775760900000}, {"instrument": "TSLA", "mid_signal": 1903834, "gamma_signal": -206809, "vega_signal": -378693, "option_type": "P", "stock_price": 345.31, "utc_time": 1775760900000}, {"instrument": "TSLA", "mid_signal": 2015576, "gamma_signal": 352941, "vega_signal": 637477, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760905000}, {"instrument": "TSLA", "mid_signal": 1550858, "gamma_signal": -149969, "vega_signal": -270024, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760905000}, {"instrument": "TSLA", "mid_signal": 3144687, "gamma_signal": 285253, "vega_signal": 516291, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760910000}, {"instrument": "TSLA", "mid_signal": 62699, "gamma_signal": -3285, "vega_signal": -5865, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760910000}, {"instrument": "TSLA", "mid_signal": -4073209, "gamma_signal": -403457, "vega_signal": -725704, "option_type": "C", "stock_price": 345.35, "utc_time": 1775760915000}, {"instrument": "TSLA", "mid_signal": 234218, "gamma_signal": -20118, "vega_signal": -36207, "option_type": "P", "stock_price": 345.35, "utc_time": 1775760915000}, {"instrument": "TSLA", "mid_signal": -23659, "gamma_signal": 8635, "vega_signal": 16695, "option_type": "C", "stock_price": 345.45, "utc_time": 1775760920000}, {"instrument": "TSLA", "mid_signal": -176101, "gamma_signal": 12697, "vega_signal": 20060, "option_type": "P", "stock_price": 345.45, "utc_time": 1775760920000}, {"instrument": "TSLA", "mid_signal": -139943, "gamma_signal": -11113, "vega_signal": -20296, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760925000}, {"instrument": "TSLA", "mid_signal": 868714, "gamma_signal": -71674, "vega_signal": -126834, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760925000}, {"instrument": "TSLA", "mid_signal": 31183, "gamma_signal": 3037, "vega_signal": 5469, "option_type": "C", "stock_price": 345.55, "utc_time": 1775760930000}, {"instrument": "TSLA", "mid_signal": 757687, "gamma_signal": -60851, "vega_signal": -107815, "option_type": "P", "stock_price": 345.55, "utc_time": 1775760930000}, {"instrument": "TSLA", "mid_signal": -19404, "gamma_signal": -5853, "vega_signal": -10810, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760935000}, {"instrument": "TSLA", "mid_signal": -388742, "gamma_signal": 17049, "vega_signal": 29888, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760935000}, {"instrument": "TSLA", "mid_signal": -2215287, "gamma_signal": -219540, "vega_signal": -396850, "option_type": "C", "stock_price": 345.36, "utc_time": 1775760940000}, {"instrument": "TSLA", "mid_signal": 332565, "gamma_signal": -25421, "vega_signal": -44629, "option_type": "P", "stock_price": 345.37, "utc_time": 1775760940000}, {"instrument": "TSLA", "mid_signal": 29148, "gamma_signal": 8612, "vega_signal": 15185, "option_type": "C", "stock_price": 345.29, "utc_time": 1775760945000}, {"instrument": "TSLA", "mid_signal": -3551395, "gamma_signal": 230586, "vega_signal": 401409, "option_type": "P", "stock_price": 345.29, "utc_time": 1775760945000}, {"instrument": "TSLA", "mid_signal": 386593, "gamma_signal": 58250, "vega_signal": 107687, "option_type": "C", "stock_price": 345.29, "utc_time": 1775760950000}, {"instrument": "TSLA", "mid_signal": -528056, "gamma_signal": 53821, "vega_signal": 95873, "option_type": "P", "stock_price": 345.25, "utc_time": 1775760950000}, {"instrument": "TSLA", "mid_signal": 333471, "gamma_signal": 30936, "vega_signal": 55300, "option_type": "C", "stock_price": 345.3, "utc_time": 1775760955000}, {"instrument": "TSLA", "mid_signal": 280491, "gamma_signal": -16164, "vega_signal": -28146, "option_type": "P", "stock_price": 345.27, "utc_time": 1775760955000}, {"instrument": "TSLA", "mid_signal": 813238, "gamma_signal": 107021, "vega_signal": 195654, "option_type": "C", "stock_price": 345.32, "utc_time": 1775760960000}, {"instrument": "TSLA", "mid_signal": -147151, "gamma_signal": 3975, "vega_signal": 7191, "option_type": "P", "stock_price": 345.32, "utc_time": 1775760960000}, {"instrument": "TSLA", "mid_signal": 84785, "gamma_signal": 13013, "vega_signal": 23009, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760965000}, {"instrument": "TSLA", "mid_signal": -966098, "gamma_signal": 163888, "vega_signal": 323267, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760965000}, {"instrument": "TSLA", "mid_signal": 1026, "gamma_signal": -995, "vega_signal": -1871, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760970000}, {"instrument": "TSLA", "mid_signal": 332447, "gamma_signal": -24731, "vega_signal": -43586, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760970000}, {"instrument": "TSLA", "mid_signal": 168579, "gamma_signal": 1839, "vega_signal": 4202, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760975000}, {"instrument": "TSLA", "mid_signal": -102654, "gamma_signal": 5700, "vega_signal": 9586, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760975000}, {"instrument": "TSLA", "mid_signal": -228633, "gamma_signal": -16342, "vega_signal": -29817, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760980000}, {"instrument": "TSLA", "mid_signal": 21605, "gamma_signal": 815, "vega_signal": 2706, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760980000}, {"instrument": "TSLA", "mid_signal": -11349, "gamma_signal": -16039, "vega_signal": -27878, "option_type": "C", "stock_price": 345.37, "utc_time": 1775760985000}, {"instrument": "TSLA", "mid_signal": 225548, "gamma_signal": -11860, "vega_signal": -20578, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760985000}, {"instrument": "TSLA", "mid_signal": 248234, "gamma_signal": 8679, "vega_signal": 16674, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760990000}, {"instrument": "TSLA", "mid_signal": -76929, "gamma_signal": 5535, "vega_signal": 9729, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760990000}, {"instrument": "TSLA", "mid_signal": -15927, "gamma_signal": -9391, "vega_signal": -16225, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760995000}, {"instrument": "TSLA", "mid_signal": -61118, "gamma_signal": 2353, "vega_signal": 4019, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760995000}, {"instrument": "TSLA", "mid_signal": -319672, "gamma_signal": -40401, "vega_signal": -71433, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761000000}, {"instrument": "TSLA", "mid_signal": -4731679, "gamma_signal": 263967, "vega_signal": 461126, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761000000}, {"instrument": "TSLA", "mid_signal": -866811, "gamma_signal": -50029, "vega_signal": -92915, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761005000}, {"instrument": "TSLA", "mid_signal": -159242, "gamma_signal": 13280, "vega_signal": 23137, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761005000}, {"instrument": "TSLA", "mid_signal": -146111, "gamma_signal": -23477, "vega_signal": -41379, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761010000}, {"instrument": "TSLA", "mid_signal": 4924, "gamma_signal": -440, "vega_signal": -806, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761010000}, {"instrument": "TSLA", "mid_signal": -492640, "gamma_signal": -40791, "vega_signal": -73889, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761015000}, {"instrument": "TSLA", "mid_signal": 1448787, "gamma_signal": -145031, "vega_signal": -262501, "option_type": "P", "stock_price": 345.43, "utc_time": 1775761015000}, {"instrument": "TSLA", "mid_signal": -15301, "gamma_signal": -1711, "vega_signal": -3019, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761020000}, {"instrument": "TSLA", "mid_signal": 175935, "gamma_signal": -15842, "vega_signal": -28322, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761020000}, {"instrument": "TSLA", "mid_signal": -83527, "gamma_signal": -5645, "vega_signal": -9488, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761025000}, {"instrument": "TSLA", "mid_signal": -35890, "gamma_signal": 3319, "vega_signal": 6041, "option_type": "P", "stock_price": 345.445, "utc_time": 1775761025000}, {"instrument": "TSLA", "mid_signal": -362322, "gamma_signal": -41838, "vega_signal": -74456, "option_type": "C", "stock_price": 345.4, "utc_time": 1775761030000}, {"instrument": "TSLA", "mid_signal": -528631, "gamma_signal": 31292, "vega_signal": 55049, "option_type": "P", "stock_price": 345.4, "utc_time": 1775761030000}, {"instrument": "TSLA", "mid_signal": 64935, "gamma_signal": 6048, "vega_signal": 10896, "option_type": "C", "stock_price": 345.39, "utc_time": 1775761035000}, {"instrument": "TSLA", "mid_signal": -32317, "gamma_signal": -7211, "vega_signal": -12742, "option_type": "P", "stock_price": 345.39, "utc_time": 1775761035000}, {"instrument": "TSLA", "mid_signal": -96693, "gamma_signal": -7075, "vega_signal": -12863, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761040000}, {"instrument": "TSLA", "mid_signal": 15291, "gamma_signal": -2172, "vega_signal": -3660, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761040000}, {"instrument": "TSLA", "mid_signal": 182082, "gamma_signal": 17731, "vega_signal": 31880, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761045000}, {"instrument": "TSLA", "mid_signal": -572021, "gamma_signal": 53698, "vega_signal": 95916, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761045000}, {"instrument": "TSLA", "mid_signal": 77244, "gamma_signal": 13962, "vega_signal": 30659, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761050000}, {"instrument": "TSLA", "mid_signal": 368267, "gamma_signal": -20278, "vega_signal": -36510, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761050000}, {"instrument": "TSLA", "mid_signal": -87132, "gamma_signal": -6505, "vega_signal": -11838, "option_type": "C", "stock_price": 345.32, "utc_time": 1775761055000}, {"instrument": "TSLA", "mid_signal": -42362, "gamma_signal": 9595, "vega_signal": 16527, "option_type": "P", "stock_price": 345.33, "utc_time": 1775761055000}, {"instrument": "TSLA", "mid_signal": -208173, "gamma_signal": -5116, "vega_signal": -9770, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761060000}, {"instrument": "TSLA", "mid_signal": -55404, "gamma_signal": 6290, "vega_signal": 11451, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761060000}, {"instrument": "TSLA", "mid_signal": -3601, "gamma_signal": -2312, "vega_signal": -3966, "option_type": "C", "stock_price": 345.37, "utc_time": 1775761065000}, {"instrument": "TSLA", "mid_signal": 26755, "gamma_signal": -1129, "vega_signal": -1915, "option_type": "P", "stock_price": 345.37, "utc_time": 1775761065000}, {"instrument": "TSLA", "mid_signal": 4289192, "gamma_signal": 411783, "vega_signal": 740007, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761070000}, {"instrument": "TSLA", "mid_signal": -2788836, "gamma_signal": 196988, "vega_signal": 340136, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761070000}, {"instrument": "TSLA", "mid_signal": 15045, "gamma_signal": 1969, "vega_signal": 3516, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761075000}, {"instrument": "TSLA", "mid_signal": 1046699, "gamma_signal": -91411, "vega_signal": -161389, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761075000}, {"instrument": "TSLA", "mid_signal": -292424, "gamma_signal": -13848, "vega_signal": -26385, "option_type": "C", "stock_price": 345.37, "utc_time": 1775761080000}, {"instrument": "TSLA", "mid_signal": 93107, "gamma_signal": 388, "vega_signal": 2386, "option_type": "P", "stock_price": 345.37, "utc_time": 1775761080000}, {"instrument": "TSLA", "mid_signal": -6534, "gamma_signal": -10351, "vega_signal": -18201, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761085000}, {"instrument": "TSLA", "mid_signal": 121339, "gamma_signal": -7851, "vega_signal": -13813, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761085000}, {"instrument": "TSLA", "mid_signal": -4504185, "gamma_signal": -417720, "vega_signal": -752277, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761090000}, {"instrument": "TSLA", "mid_signal": -146438, "gamma_signal": 731, "vega_signal": 1543, "option_type": "P", "stock_price": 345.39, "utc_time": 1775761090000}, {"instrument": "TSLA", "mid_signal": -132213, "gamma_signal": -12828, "vega_signal": -23107, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761095000}, {"instrument": "TSLA", "mid_signal": -416462, "gamma_signal": 44226, "vega_signal": 82835, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761095000}, {"instrument": "TSLA", "mid_signal": -171838, "gamma_signal": -18109, "vega_signal": -32361, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761100000}, {"instrument": "TSLA", "mid_signal": 160312, "gamma_signal": -5744, "vega_signal": -9701, "option_type": "P", "stock_price": 345.43, "utc_time": 1775761100000}, {"instrument": "TSLA", "mid_signal": 4591439, "gamma_signal": 365674, "vega_signal": 664836, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761105000}, {"instrument": "TSLA", "mid_signal": -449993, "gamma_signal": 34290, "vega_signal": 59488, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761105000}, {"instrument": "TSLA", "mid_signal": 136574, "gamma_signal": 13206, "vega_signal": 23558, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761110000}, {"instrument": "TSLA", "mid_signal": 618856, "gamma_signal": -49379, "vega_signal": -85483, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761110000}, {"instrument": "TSLA", "mid_signal": 109005, "gamma_signal": 11197, "vega_signal": 19854, "option_type": "C", "stock_price": 345.5, "utc_time": 1775761115000}, {"instrument": "TSLA", "mid_signal": 1452692, "gamma_signal": -148073, "vega_signal": -265100, "option_type": "P", "stock_price": 345.5, "utc_time": 1775761115000}, {"instrument": "TSLA", "mid_signal": 1084158, "gamma_signal": 70392, "vega_signal": 128301, "option_type": "C", "stock_price": 345.55, "utc_time": 1775761120000}, {"instrument": "TSLA", "mid_signal": 205927, "gamma_signal": -8951, "vega_signal": -15252, "option_type": "P", "stock_price": 345.55, "utc_time": 1775761120000}, {"instrument": "TSLA", "mid_signal": 120521, "gamma_signal": 6288, "vega_signal": 11600, "option_type": "C", "stock_price": 345.57, "utc_time": 1775761125000}, {"instrument": "TSLA", "mid_signal": 264354, "gamma_signal": -20452, "vega_signal": -36039, "option_type": "P", "stock_price": 345.57, "utc_time": 1775761125000}, {"instrument": "TSLA", "mid_signal": 27230, "gamma_signal": -820, "vega_signal": -1058, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761130000}, {"instrument": "TSLA", "mid_signal": 19706, "gamma_signal": 2149, "vega_signal": 7942, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761130000}, {"instrument": "TSLA", "mid_signal": 597136, "gamma_signal": 36764, "vega_signal": 68349, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761135000}, {"instrument": "TSLA", "mid_signal": 640002, "gamma_signal": -80800, "vega_signal": -152697, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761135000}, {"instrument": "TSLA", "mid_signal": -750582, "gamma_signal": -66938, "vega_signal": -119140, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761140000}, {"instrument": "TSLA", "mid_signal": -184332, "gamma_signal": 10761, "vega_signal": 17161, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761140000}, {"instrument": "TSLA", "mid_signal": -439665, "gamma_signal": -32589, "vega_signal": -59151, "option_type": "C", "stock_price": 345.63, "utc_time": 1775761145000}, {"instrument": "TSLA", "mid_signal": -75754, "gamma_signal": 10817, "vega_signal": 19723, "option_type": "P", "stock_price": 345.63, "utc_time": 1775761145000}, {"instrument": "TSLA", "mid_signal": 2806382, "gamma_signal": 247110, "vega_signal": 443292, "option_type": "C", "stock_price": 345.67, "utc_time": 1775761150000}, {"instrument": "TSLA", "mid_signal": -542146, "gamma_signal": 23623, "vega_signal": 39466, "option_type": "P", "stock_price": 345.67, "utc_time": 1775761150000}, {"instrument": "TSLA", "mid_signal": 790592, "gamma_signal": 50744, "vega_signal": 92437, "option_type": "C", "stock_price": 345.68, "utc_time": 1775761155000}, {"instrument": "TSLA", "mid_signal": 2570921, "gamma_signal": -318948, "vega_signal": -583211, "option_type": "P", "stock_price": 345.68, "utc_time": 1775761155000}, {"instrument": "TSLA", "mid_signal": -905839, "gamma_signal": -99965, "vega_signal": -177692, "option_type": "C", "stock_price": 345.63, "utc_time": 1775761160000}, {"instrument": "TSLA", "mid_signal": 344466, "gamma_signal": -49913, "vega_signal": -88863, "option_type": "P", "stock_price": 345.63, "utc_time": 1775761160000}, {"instrument": "TSLA", "mid_signal": -217138, "gamma_signal": -9610, "vega_signal": -18250, "option_type": "C", "stock_price": 345.58, "utc_time": 1775761165000}, {"instrument": "TSLA", "mid_signal": -95416, "gamma_signal": 8562, "vega_signal": 14897, "option_type": "P", "stock_price": 345.58, "utc_time": 1775761165000}, {"instrument": "TSLA", "mid_signal": -14013, "gamma_signal": -1740, "vega_signal": -3051, "option_type": "C", "stock_price": 345.58, "utc_time": 1775761170000}, {"instrument": "TSLA", "mid_signal": 748642, "gamma_signal": -75952, "vega_signal": -135185, "option_type": "P", "stock_price": 345.58, "utc_time": 1775761170000}, {"instrument": "TSLA", "mid_signal": 44395, "gamma_signal": 8118, "vega_signal": 12380, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761175000}, {"instrument": "TSLA", "mid_signal": -184294, "gamma_signal": 24641, "vega_signal": 45609, "option_type": "P", "stock_price": 345.47, "utc_time": 1775761175000}, {"instrument": "TSLA", "mid_signal": 98430, "gamma_signal": 7113, "vega_signal": 12823, "option_type": "C", "stock_price": 345.43, "utc_time": 1775761180000}, {"instrument": "TSLA", "mid_signal": -217663, "gamma_signal": 23634, "vega_signal": 40628, "option_type": "P", "stock_price": 345.43, "utc_time": 1775761180000}, {"instrument": "TSLA", "mid_signal": -268033, "gamma_signal": -30158, "vega_signal": -53443, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761185000}, {"instrument": "TSLA", "mid_signal": 274919, "gamma_signal": -18111, "vega_signal": -31363, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761185000}, {"instrument": "TSLA", "mid_signal": -2242969, "gamma_signal": -214085, "vega_signal": -382201, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761190000}, {"instrument": "TSLA", "mid_signal": -150639, "gamma_signal": 6202, "vega_signal": 10541, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761190000}, {"instrument": "TSLA", "mid_signal": 76797, "gamma_signal": 2936, "vega_signal": 5557, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761195000}, {"instrument": "TSLA", "mid_signal": -364384, "gamma_signal": 41686, "vega_signal": 72812, "option_type": "P", "stock_price": 345.47, "utc_time": 1775761195000}, {"instrument": "TSLA", "mid_signal": 80701, "gamma_signal": 47891, "vega_signal": 85058, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761200000}, {"instrument": "TSLA", "mid_signal": -20112, "gamma_signal": -8725, "vega_signal": -15672, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761200000}, {"instrument": "TSLA", "mid_signal": -30518, "gamma_signal": 10512, "vega_signal": 17760, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761205000}, {"instrument": "TSLA", "mid_signal": 277853, "gamma_signal": -27101, "vega_signal": -46883, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761205000}, {"instrument": "TSLA", "mid_signal": 95136, "gamma_signal": 9748, "vega_signal": 17333, "option_type": "C", "stock_price": 345.64, "utc_time": 1775761210000}, {"instrument": "TSLA", "mid_signal": 343690, "gamma_signal": -33151, "vega_signal": -58788, "option_type": "P", "stock_price": 345.64, "utc_time": 1775761210000}, {"instrument": "TSLA", "mid_signal": 878393, "gamma_signal": 99081, "vega_signal": 175369, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761215000}, {"instrument": "TSLA", "mid_signal": 42784, "gamma_signal": 4419, "vega_signal": 8880, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761215000}, {"instrument": "TSLA", "mid_signal": -208381, "gamma_signal": -15296, "vega_signal": -27689, "option_type": "C", "stock_price": 345.54, "utc_time": 1775761220000}, {"instrument": "TSLA", "mid_signal": 306436, "gamma_signal": -15570, "vega_signal": -27678, "option_type": "P", "stock_price": 345.54, "utc_time": 1775761220000}, {"instrument": "TSLA", "mid_signal": -149599, "gamma_signal": -6573, "vega_signal": -12631, "option_type": "C", "stock_price": 345.55, "utc_time": 1775761225000}, {"instrument": "TSLA", "mid_signal": 22460, "gamma_signal": 10704, "vega_signal": 19171, "option_type": "P", "stock_price": 345.55, "utc_time": 1775761225000}, {"instrument": "TSLA", "mid_signal": -33887, "gamma_signal": 20463, "vega_signal": 35545, "option_type": "C", "stock_price": 345.555, "utc_time": 1775761230000}, {"instrument": "TSLA", "mid_signal": 498840, "gamma_signal": -63936, "vega_signal": -113680, "option_type": "P", "stock_price": 345.555, "utc_time": 1775761230000}, {"instrument": "TSLA", "mid_signal": 144285, "gamma_signal": 24461, "vega_signal": 42514, "option_type": "C", "stock_price": 345.48, "utc_time": 1775761235000}, {"instrument": "TSLA", "mid_signal": -985217, "gamma_signal": 118591, "vega_signal": 216490, "option_type": "P", "stock_price": 345.48, "utc_time": 1775761235000}, {"instrument": "TSLA", "mid_signal": -239195, "gamma_signal": -10697, "vega_signal": -20262, "option_type": "C", "stock_price": 345.48, "utc_time": 1775761240000}, {"instrument": "TSLA", "mid_signal": -188796, "gamma_signal": 7295, "vega_signal": 13170, "option_type": "P", "stock_price": 345.48, "utc_time": 1775761240000}, {"instrument": "TSLA", "mid_signal": -53452, "gamma_signal": -11267, "vega_signal": -19589, "option_type": "C", "stock_price": 345.43, "utc_time": 1775761245000}, {"instrument": "TSLA", "mid_signal": 296881, "gamma_signal": -26083, "vega_signal": -46359, "option_type": "P", "stock_price": 345.43, "utc_time": 1775761245000}, {"instrument": "TSLA", "mid_signal": 4336862, "gamma_signal": 387931, "vega_signal": 687748, "option_type": "C", "stock_price": 345.54, "utc_time": 1775761250000}, {"instrument": "TSLA", "mid_signal": -44248, "gamma_signal": -13772, "vega_signal": -24822, "option_type": "P", "stock_price": 345.54, "utc_time": 1775761250000}, {"instrument": "TSLA", "mid_signal": 262062, "gamma_signal": 5966, "vega_signal": 9857, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761255000}, {"instrument": "TSLA", "mid_signal": 928428, "gamma_signal": -116757, "vega_signal": -213502, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761255000}, {"instrument": "TSLA", "mid_signal": -22871, "gamma_signal": -2687, "vega_signal": -4844, "option_type": "C", "stock_price": 345.58, "utc_time": 1775761260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761260000}, {"instrument": "TSLA", "mid_signal": -220569, "gamma_signal": -4861, "vega_signal": -9850, "option_type": "C", "stock_price": 345.62, "utc_time": 1775761265000}, {"instrument": "TSLA", "mid_signal": -21514, "gamma_signal": -4895, "vega_signal": -9431, "option_type": "P", "stock_price": 345.62, "utc_time": 1775761265000}, {"instrument": "TSLA", "mid_signal": 10724397, "gamma_signal": 907980, "vega_signal": 1624140, "option_type": "C", "stock_price": 345.83, "utc_time": 1775761270000}, {"instrument": "TSLA", "mid_signal": 696336, "gamma_signal": -67874, "vega_signal": -124622, "option_type": "P", "stock_price": 345.83, "utc_time": 1775761270000}, {"instrument": "TSLA", "mid_signal": 1571413, "gamma_signal": 136519, "vega_signal": 243312, "option_type": "C", "stock_price": 345.79, "utc_time": 1775761275000}, {"instrument": "TSLA", "mid_signal": -362128, "gamma_signal": 6128, "vega_signal": 9654, "option_type": "P", "stock_price": 345.83, "utc_time": 1775761275000}, {"instrument": "TSLA", "mid_signal": 143180, "gamma_signal": -3025, "vega_signal": -4962, "option_type": "C", "stock_price": 345.76, "utc_time": 1775761280000}, {"instrument": "TSLA", "mid_signal": 552004, "gamma_signal": -84404, "vega_signal": -160004, "option_type": "P", "stock_price": 345.76, "utc_time": 1775761280000}, {"instrument": "TSLA", "mid_signal": 791110, "gamma_signal": 63667, "vega_signal": 113649, "option_type": "C", "stock_price": 345.79, "utc_time": 1775761285000}, {"instrument": "TSLA", "mid_signal": -44047, "gamma_signal": 3232, "vega_signal": 5346, "option_type": "P", "stock_price": 345.79, "utc_time": 1775761285000}, {"instrument": "TSLA", "mid_signal": 6214291, "gamma_signal": 588445, "vega_signal": 1053092, "option_type": "C", "stock_price": 345.79, "utc_time": 1775761290000}, {"instrument": "TSLA", "mid_signal": -31023, "gamma_signal": 5363, "vega_signal": 9925, "option_type": "P", "stock_price": 345.79, "utc_time": 1775761290000}, {"instrument": "TSLA", "mid_signal": -1789089, "gamma_signal": -146724, "vega_signal": -263413, "option_type": "C", "stock_price": 345.78, "utc_time": 1775761295000}, {"instrument": "TSLA", "mid_signal": 2617435, "gamma_signal": -191134, "vega_signal": -335953, "option_type": "P", "stock_price": 345.78, "utc_time": 1775761295000}, {"instrument": "TSLA", "mid_signal": 405901, "gamma_signal": 20077, "vega_signal": 36696, "option_type": "C", "stock_price": 346.01, "utc_time": 1775761300000}, {"instrument": "TSLA", "mid_signal": 996106, "gamma_signal": -72525, "vega_signal": -127461, "option_type": "P", "stock_price": 346.01, "utc_time": 1775761300000}, {"instrument": "TSLA", "mid_signal": 236205, "gamma_signal": 35885, "vega_signal": 62950, "option_type": "C", "stock_price": 346.01, "utc_time": 1775761305000}, {"instrument": "TSLA", "mid_signal": 225863, "gamma_signal": -24288, "vega_signal": -45064, "option_type": "P", "stock_price": 346.06, "utc_time": 1775761305000}, {"instrument": "TSLA", "mid_signal": -307925, "gamma_signal": -30349, "vega_signal": -54664, "option_type": "C", "stock_price": 346.01, "utc_time": 1775761310000}, {"instrument": "TSLA", "mid_signal": 1859885, "gamma_signal": -167248, "vega_signal": -297818, "option_type": "P", "stock_price": 346.01, "utc_time": 1775761310000}, {"instrument": "TSLA", "mid_signal": -208821, "gamma_signal": -40461, "vega_signal": -72037, "option_type": "C", "stock_price": 346.09, "utc_time": 1775761315000}, {"instrument": "TSLA", "mid_signal": 2116572, "gamma_signal": -297352, "vega_signal": -568497, "option_type": "P", "stock_price": 346.09, "utc_time": 1775761315000}, {"instrument": "TSLA", "mid_signal": -197508, "gamma_signal": -6182, "vega_signal": -10989, "option_type": "C", "stock_price": 346.04, "utc_time": 1775761320000}, {"instrument": "TSLA", "mid_signal": 765728, "gamma_signal": -69529, "vega_signal": -123505, "option_type": "P", "stock_price": 346.04, "utc_time": 1775761320000}, {"instrument": "TSLA", "mid_signal": 3028237, "gamma_signal": 307485, "vega_signal": 549861, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761325000}, {"instrument": "TSLA", "mid_signal": -775682, "gamma_signal": 68507, "vega_signal": 122057, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761325000}, {"instrument": "TSLA", "mid_signal": 430402, "gamma_signal": 58316, "vega_signal": 103664, "option_type": "C", "stock_price": 346.19, "utc_time": 1775761330000}, {"instrument": "TSLA", "mid_signal": 1520133, "gamma_signal": -99362, "vega_signal": -171278, "option_type": "P", "stock_price": 346.19, "utc_time": 1775761330000}, {"instrument": "TSLA", "mid_signal": -181823, "gamma_signal": -10633, "vega_signal": -18630, "option_type": "C", "stock_price": 346.19, "utc_time": 1775761335000}, {"instrument": "TSLA", "mid_signal": 954926, "gamma_signal": -117901, "vega_signal": -219413, "option_type": "P", "stock_price": 346.19, "utc_time": 1775761335000}, {"instrument": "TSLA", "mid_signal": 684524, "gamma_signal": 38647, "vega_signal": 71774, "option_type": "C", "stock_price": 346.3, "utc_time": 1775761340000}, {"instrument": "TSLA", "mid_signal": 1460547, "gamma_signal": -145103, "vega_signal": -258572, "option_type": "P", "stock_price": 346.3, "utc_time": 1775761340000}, {"instrument": "TSLA", "mid_signal": 2796844, "gamma_signal": 254100, "vega_signal": 456979, "option_type": "C", "stock_price": 346.24, "utc_time": 1775761345000}, {"instrument": "TSLA", "mid_signal": -244856, "gamma_signal": 6885, "vega_signal": 8323, "option_type": "P", "stock_price": 346.24, "utc_time": 1775761345000}, {"instrument": "TSLA", "mid_signal": -61268, "gamma_signal": 9980, "vega_signal": 17570, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761350000}, {"instrument": "TSLA", "mid_signal": 1943523, "gamma_signal": -273897, "vega_signal": -515081, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761350000}, {"instrument": "TSLA", "mid_signal": 3008553, "gamma_signal": 261080, "vega_signal": 471286, "option_type": "C", "stock_price": 346.43, "utc_time": 1775761355000}, {"instrument": "TSLA", "mid_signal": 271095, "gamma_signal": -28709, "vega_signal": -53421, "option_type": "P", "stock_price": 346.38, "utc_time": 1775761355000}, {"instrument": "TSLA", "mid_signal": 1541798, "gamma_signal": 114736, "vega_signal": 208747, "option_type": "C", "stock_price": 346.45, "utc_time": 1775761360000}, {"instrument": "TSLA", "mid_signal": 1491120, "gamma_signal": -128313, "vega_signal": -245131, "option_type": "P", "stock_price": 346.45, "utc_time": 1775761360000}, {"instrument": "TSLA", "mid_signal": 1692590, "gamma_signal": 179880, "vega_signal": 322634, "option_type": "C", "stock_price": 346.55, "utc_time": 1775761365000}, {"instrument": "TSLA", "mid_signal": 1937695, "gamma_signal": -209523, "vega_signal": -381167, "option_type": "P", "stock_price": 346.55, "utc_time": 1775761365000}, {"instrument": "TSLA", "mid_signal": 599565, "gamma_signal": 22527, "vega_signal": 43067, "option_type": "C", "stock_price": 346.49, "utc_time": 1775761370000}, {"instrument": "TSLA", "mid_signal": 4944190, "gamma_signal": -539264, "vega_signal": -970762, "option_type": "P", "stock_price": 346.49, "utc_time": 1775761370000}, {"instrument": "TSLA", "mid_signal": -523408, "gamma_signal": -63037, "vega_signal": -111245, "option_type": "C", "stock_price": 346.53, "utc_time": 1775761375000}, {"instrument": "TSLA", "mid_signal": -334821, "gamma_signal": 30367, "vega_signal": 57282, "option_type": "P", "stock_price": 346.53, "utc_time": 1775761375000}, {"instrument": "TSLA", "mid_signal": -2093724, "gamma_signal": -207282, "vega_signal": -371233, "option_type": "C", "stock_price": 346.52, "utc_time": 1775761380000}, {"instrument": "TSLA", "mid_signal": -282034, "gamma_signal": 31833, "vega_signal": 56896, "option_type": "P", "stock_price": 346.52, "utc_time": 1775761380000}, {"instrument": "TSLA", "mid_signal": -4058599, "gamma_signal": -315092, "vega_signal": -570171, "option_type": "C", "stock_price": 346.425, "utc_time": 1775761385000}, {"instrument": "TSLA", "mid_signal": 687599, "gamma_signal": -71237, "vega_signal": -132460, "option_type": "P", "stock_price": 346.425, "utc_time": 1775761385000}, {"instrument": "TSLA", "mid_signal": -170639, "gamma_signal": -23526, "vega_signal": -41792, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761390000}, {"instrument": "TSLA", "mid_signal": -1882584, "gamma_signal": 180727, "vega_signal": 320912, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761390000}, {"instrument": "TSLA", "mid_signal": -40573, "gamma_signal": 666, "vega_signal": 728, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761395000}, {"instrument": "TSLA", "mid_signal": -1740728, "gamma_signal": 167039, "vega_signal": 288375, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761395000}, {"instrument": "TSLA", "mid_signal": -1247817, "gamma_signal": -133551, "vega_signal": -238552, "option_type": "C", "stock_price": 346.39, "utc_time": 1775761400000}, {"instrument": "TSLA", "mid_signal": 61414, "gamma_signal": -22612, "vega_signal": -41569, "option_type": "P", "stock_price": 346.39, "utc_time": 1775761400000}, {"instrument": "TSLA", "mid_signal": 151934, "gamma_signal": 1448, "vega_signal": 3684, "option_type": "C", "stock_price": 346.36, "utc_time": 1775761405000}, {"instrument": "TSLA", "mid_signal": -474907, "gamma_signal": 47233, "vega_signal": 85491, "option_type": "P", "stock_price": 346.39, "utc_time": 1775761405000}, {"instrument": "TSLA", "mid_signal": 1917140, "gamma_signal": 215147, "vega_signal": 388620, "option_type": "C", "stock_price": 346.48, "utc_time": 1775761410000}, {"instrument": "TSLA", "mid_signal": 2557432, "gamma_signal": -200925, "vega_signal": -348380, "option_type": "P", "stock_price": 346.48, "utc_time": 1775761410000}, {"instrument": "TSLA", "mid_signal": 146412, "gamma_signal": 36033, "vega_signal": 69515, "option_type": "C", "stock_price": 346.395, "utc_time": 1775761415000}, {"instrument": "TSLA", "mid_signal": 254333, "gamma_signal": -12813, "vega_signal": -21790, "option_type": "P", "stock_price": 346.395, "utc_time": 1775761415000}, {"instrument": "TSLA", "mid_signal": 290946, "gamma_signal": 20716, "vega_signal": 37873, "option_type": "C", "stock_price": 346.35, "utc_time": 1775761420000}, {"instrument": "TSLA", "mid_signal": 218116, "gamma_signal": -4628, "vega_signal": -6585, "option_type": "P", "stock_price": 346.36, "utc_time": 1775761420000}, {"instrument": "TSLA", "mid_signal": -183465, "gamma_signal": -5931, "vega_signal": -11686, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761425000}, {"instrument": "TSLA", "mid_signal": -2133971, "gamma_signal": 243869, "vega_signal": 429442, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761425000}, {"instrument": "TSLA", "mid_signal": -481596, "gamma_signal": -25702, "vega_signal": -48423, "option_type": "C", "stock_price": 346.21, "utc_time": 1775761430000}, {"instrument": "TSLA", "mid_signal": -140640, "gamma_signal": 13041, "vega_signal": 22667, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761430000}, {"instrument": "TSLA", "mid_signal": 14804, "gamma_signal": 2004, "vega_signal": 3752, "option_type": "C", "stock_price": 346.21, "utc_time": 1775761435000}, {"instrument": "TSLA", "mid_signal": 1202489, "gamma_signal": -134456, "vega_signal": -235780, "option_type": "P", "stock_price": 346.21, "utc_time": 1775761435000}, {"instrument": "TSLA", "mid_signal": -9588667, "gamma_signal": -799986, "vega_signal": -1456264, "option_type": "C", "stock_price": 345.945, "utc_time": 1775761440000}, {"instrument": "TSLA", "mid_signal": -599923, "gamma_signal": 111424, "vega_signal": 208445, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761440000}, {"instrument": "TSLA", "mid_signal": 3624, "gamma_signal": 2908, "vega_signal": 5197, "option_type": "C", "stock_price": 346.02, "utc_time": 1775761445000}, {"instrument": "TSLA", "mid_signal": -1485078, "gamma_signal": 156937, "vega_signal": 280039, "option_type": "P", "stock_price": 346.02, "utc_time": 1775761445000}, {"instrument": "TSLA", "mid_signal": 308443, "gamma_signal": 26792, "vega_signal": 48656, "option_type": "C", "stock_price": 346.055, "utc_time": 1775761450000}, {"instrument": "TSLA", "mid_signal": -342175, "gamma_signal": 53457, "vega_signal": 100749, "option_type": "P", "stock_price": 346.06, "utc_time": 1775761450000}, {"instrument": "TSLA", "mid_signal": 2641912, "gamma_signal": 227688, "vega_signal": 412538, "option_type": "C", "stock_price": 346.12, "utc_time": 1775761455000}, {"instrument": "TSLA", "mid_signal": 235798, "gamma_signal": -26233, "vega_signal": -47093, "option_type": "P", "stock_price": 346.08, "utc_time": 1775761455000}, {"instrument": "TSLA", "mid_signal": 3793984, "gamma_signal": 170642, "vega_signal": 319356, "option_type": "C", "stock_price": 346.2, "utc_time": 1775761460000}, {"instrument": "TSLA", "mid_signal": 1806102, "gamma_signal": -173809, "vega_signal": -305397, "option_type": "P", "stock_price": 346.2, "utc_time": 1775761460000}, {"instrument": "TSLA", "mid_signal": 1065877, "gamma_signal": 127004, "vega_signal": 224164, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761465000}, {"instrument": "TSLA", "mid_signal": -34835, "gamma_signal": 2909, "vega_signal": 5054, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761465000}, {"instrument": "TSLA", "mid_signal": -142423, "gamma_signal": -12859, "vega_signal": -22903, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761470000}, {"instrument": "TSLA", "mid_signal": 393016, "gamma_signal": -34770, "vega_signal": -61775, "option_type": "P", "stock_price": 346.17, "utc_time": 1775761470000}, {"instrument": "TSLA", "mid_signal": -127056, "gamma_signal": -6717, "vega_signal": -12644, "option_type": "C", "stock_price": 346.14, "utc_time": 1775761475000}, {"instrument": "TSLA", "mid_signal": -328772, "gamma_signal": 25357, "vega_signal": 46718, "option_type": "P", "stock_price": 346.14, "utc_time": 1775761475000}, {"instrument": "TSLA", "mid_signal": 468997, "gamma_signal": 24653, "vega_signal": 45566, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761480000}, {"instrument": "TSLA", "mid_signal": -35922, "gamma_signal": 4313, "vega_signal": 7994, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761480000}, {"instrument": "TSLA", "mid_signal": -113120, "gamma_signal": -4030, "vega_signal": -7751, "option_type": "C", "stock_price": 346.19, "utc_time": 1775761485000}, {"instrument": "TSLA", "mid_signal": 369769, "gamma_signal": -33301, "vega_signal": -58015, "option_type": "P", "stock_price": 346.19, "utc_time": 1775761485000}, {"instrument": "TSLA", "mid_signal": -265274, "gamma_signal": -3960, "vega_signal": -8418, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761490000}, {"instrument": "TSLA", "mid_signal": -63659, "gamma_signal": 8031, "vega_signal": 14588, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761490000}, {"instrument": "TSLA", "mid_signal": 185456, "gamma_signal": 11470, "vega_signal": 20959, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761495000}, {"instrument": "TSLA", "mid_signal": 249202, "gamma_signal": -14794, "vega_signal": -25650, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761495000}, {"instrument": "TSLA", "mid_signal": -21027, "gamma_signal": 8879, "vega_signal": 14895, "option_type": "C", "stock_price": 346.13, "utc_time": 1775761500000}, {"instrument": "TSLA", "mid_signal": 123958, "gamma_signal": -10608, "vega_signal": -18639, "option_type": "P", "stock_price": 346.13, "utc_time": 1775761500000}, {"instrument": "TSLA", "mid_signal": 22082, "gamma_signal": 2289, "vega_signal": 3716, "option_type": "C", "stock_price": 346.15, "utc_time": 1775761505000}, {"instrument": "TSLA", "mid_signal": 138803, "gamma_signal": -92, "vega_signal": 1532, "option_type": "P", "stock_price": 346.15, "utc_time": 1775761505000}, {"instrument": "TSLA", "mid_signal": -254382, "gamma_signal": -10164, "vega_signal": -22532, "option_type": "C", "stock_price": 346.12, "utc_time": 1775761510000}, {"instrument": "TSLA", "mid_signal": 146575, "gamma_signal": -3107, "vega_signal": -4743, "option_type": "P", "stock_price": 346.12, "utc_time": 1775761510000}, {"instrument": "TSLA", "mid_signal": 97129, "gamma_signal": 37160, "vega_signal": 68666, "option_type": "C", "stock_price": 346.04, "utc_time": 1775761515000}, {"instrument": "TSLA", "mid_signal": 65597, "gamma_signal": 2425, "vega_signal": 4545, "option_type": "P", "stock_price": 346.06, "utc_time": 1775761515000}, {"instrument": "TSLA", "mid_signal": -140588, "gamma_signal": -17946, "vega_signal": -32019, "option_type": "C", "stock_price": 346.1, "utc_time": 1775761520000}, {"instrument": "TSLA", "mid_signal": 133271, "gamma_signal": -3437, "vega_signal": -5659, "option_type": "P", "stock_price": 346.1, "utc_time": 1775761520000}, {"instrument": "TSLA", "mid_signal": 116541, "gamma_signal": -1605, "vega_signal": -1640, "option_type": "C", "stock_price": 346.13, "utc_time": 1775761525000}, {"instrument": "TSLA", "mid_signal": 145430, "gamma_signal": -5242, "vega_signal": -9072, "option_type": "P", "stock_price": 346.13, "utc_time": 1775761525000}, {"instrument": "TSLA", "mid_signal": 43, "gamma_signal": 5329, "vega_signal": 9099, "option_type": "C", "stock_price": 346.17, "utc_time": 1775761530000}, {"instrument": "TSLA", "mid_signal": 866973, "gamma_signal": -46645, "vega_signal": -78781, "option_type": "P", "stock_price": 346.17, "utc_time": 1775761530000}, {"instrument": "TSLA", "mid_signal": 1663571, "gamma_signal": 100210, "vega_signal": 183743, "option_type": "C", "stock_price": 346.22, "utc_time": 1775761535000}, {"instrument": "TSLA", "mid_signal": 923529, "gamma_signal": -21699, "vega_signal": -35601, "option_type": "P", "stock_price": 346.22, "utc_time": 1775761535000}, {"instrument": "TSLA", "mid_signal": 114382, "gamma_signal": 17375, "vega_signal": 31039, "option_type": "C", "stock_price": 346.26, "utc_time": 1775761540000}, {"instrument": "TSLA", "mid_signal": -57081, "gamma_signal": 2906, "vega_signal": 4640, "option_type": "P", "stock_price": 346.26, "utc_time": 1775761540000}, {"instrument": "TSLA", "mid_signal": -1253494, "gamma_signal": -139681, "vega_signal": -247076, "option_type": "C", "stock_price": 346.13, "utc_time": 1775761545000}, {"instrument": "TSLA", "mid_signal": -132615, "gamma_signal": 16350, "vega_signal": 29536, "option_type": "P", "stock_price": 346.13, "utc_time": 1775761545000}, {"instrument": "TSLA", "mid_signal": 17192, "gamma_signal": 18432, "vega_signal": 32733, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761550000}, {"instrument": "TSLA", "mid_signal": 22592, "gamma_signal": -649, "vega_signal": -929, "option_type": "P", "stock_price": 346.15, "utc_time": 1775761550000}, {"instrument": "TSLA", "mid_signal": 152946, "gamma_signal": 8613, "vega_signal": 15953, "option_type": "C", "stock_price": 346.23, "utc_time": 1775761555000}, {"instrument": "TSLA", "mid_signal": -5834, "gamma_signal": 913, "vega_signal": 1861, "option_type": "P", "stock_price": 346.2, "utc_time": 1775761555000}, {"instrument": "TSLA", "mid_signal": -20433, "gamma_signal": -9973, "vega_signal": -17029, "option_type": "C", "stock_price": 346.29, "utc_time": 1775761560000}, {"instrument": "TSLA", "mid_signal": -37163, "gamma_signal": 4518, "vega_signal": 8183, "option_type": "P", "stock_price": 346.29, "utc_time": 1775761560000}, {"instrument": "TSLA", "mid_signal": 841544, "gamma_signal": 64150, "vega_signal": 120185, "option_type": "C", "stock_price": 346.31, "utc_time": 1775761565000}, {"instrument": "TSLA", "mid_signal": -118446, "gamma_signal": 2946, "vega_signal": 5064, "option_type": "P", "stock_price": 346.31, "utc_time": 1775761565000}, {"instrument": "TSLA", "mid_signal": -153756, "gamma_signal": 5277, "vega_signal": 4627, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761570000}, {"instrument": "TSLA", "mid_signal": 324895, "gamma_signal": -22228, "vega_signal": -38019, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761570000}, {"instrument": "TSLA", "mid_signal": -215762, "gamma_signal": -8814, "vega_signal": -16831, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761575000}, {"instrument": "TSLA", "mid_signal": -158519, "gamma_signal": 6900, "vega_signal": 12005, "option_type": "P", "stock_price": 346.13, "utc_time": 1775761575000}, {"instrument": "TSLA", "mid_signal": -26552, "gamma_signal": -5098, "vega_signal": -8842, "option_type": "C", "stock_price": 346.07, "utc_time": 1775761580000}, {"instrument": "TSLA", "mid_signal": 26612, "gamma_signal": -1145, "vega_signal": -2400, "option_type": "P", "stock_price": 346.07, "utc_time": 1775761580000}, {"instrument": "TSLA", "mid_signal": -356069, "gamma_signal": -11096, "vega_signal": -21585, "option_type": "C", "stock_price": 346.14, "utc_time": 1775761585000}, {"instrument": "TSLA", "mid_signal": -913, "gamma_signal": 148, "vega_signal": 390, "option_type": "P", "stock_price": 346.14, "utc_time": 1775761585000}, {"instrument": "TSLA", "mid_signal": 141940, "gamma_signal": 3890, "vega_signal": 8215, "option_type": "C", "stock_price": 346.03, "utc_time": 1775761590000}, {"instrument": "TSLA", "mid_signal": -2501898, "gamma_signal": 200304, "vega_signal": 351496, "option_type": "P", "stock_price": 346.03, "utc_time": 1775761590000}, {"instrument": "TSLA", "mid_signal": -825052, "gamma_signal": -81875, "vega_signal": -145946, "option_type": "C", "stock_price": 346.03, "utc_time": 1775761595000}, {"instrument": "TSLA", "mid_signal": 7172, "gamma_signal": -7542, "vega_signal": -13217, "option_type": "P", "stock_price": 346.03, "utc_time": 1775761595000}, {"instrument": "TSLA", "mid_signal": -481611, "gamma_signal": -38467, "vega_signal": -69630, "option_type": "C", "stock_price": 345.9, "utc_time": 1775761600000}, {"instrument": "TSLA", "mid_signal": -939943, "gamma_signal": 73427, "vega_signal": 127874, "option_type": "P", "stock_price": 345.9, "utc_time": 1775761600000}, {"instrument": "TSLA", "mid_signal": -425485, "gamma_signal": -46773, "vega_signal": -83300, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761605000}, {"instrument": "TSLA", "mid_signal": -355553, "gamma_signal": 22335, "vega_signal": 38013, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761605000}, {"instrument": "TSLA", "mid_signal": -1230959, "gamma_signal": -81304, "vega_signal": -147330, "option_type": "C", "stock_price": 345.88, "utc_time": 1775761610000}, {"instrument": "TSLA", "mid_signal": 235965, "gamma_signal": -15468, "vega_signal": -26298, "option_type": "P", "stock_price": 345.88, "utc_time": 1775761610000}, {"instrument": "TSLA", "mid_signal": -68471, "gamma_signal": -11738, "vega_signal": -19885, "option_type": "C", "stock_price": 345.85, "utc_time": 1775761615000}, {"instrument": "TSLA", "mid_signal": 382108, "gamma_signal": -22959, "vega_signal": -37718, "option_type": "P", "stock_price": 345.88, "utc_time": 1775761615000}, {"instrument": "TSLA", "mid_signal": -282312, "gamma_signal": -23176, "vega_signal": -41423, "option_type": "C", "stock_price": 345.75, "utc_time": 1775761620000}, {"instrument": "TSLA", "mid_signal": -418482, "gamma_signal": 17387, "vega_signal": 29953, "option_type": "P", "stock_price": 345.7, "utc_time": 1775761620000}, {"instrument": "TSLA", "mid_signal": -999419, "gamma_signal": -125434, "vega_signal": -221334, "option_type": "C", "stock_price": 345.64, "utc_time": 1775761625000}, {"instrument": "TSLA", "mid_signal": 104883, "gamma_signal": -19056, "vega_signal": -35648, "option_type": "P", "stock_price": 345.64, "utc_time": 1775761625000}, {"instrument": "TSLA", "mid_signal": 420600, "gamma_signal": 53113, "vega_signal": 93833, "option_type": "C", "stock_price": 345.66, "utc_time": 1775761630000}, {"instrument": "TSLA", "mid_signal": -402638, "gamma_signal": 40265, "vega_signal": 69931, "option_type": "P", "stock_price": 345.66, "utc_time": 1775761630000}, {"instrument": "TSLA", "mid_signal": -266405, "gamma_signal": -19840, "vega_signal": -35670, "option_type": "C", "stock_price": 345.61, "utc_time": 1775761635000}, {"instrument": "TSLA", "mid_signal": 101581, "gamma_signal": -4547, "vega_signal": -6832, "option_type": "P", "stock_price": 345.61, "utc_time": 1775761635000}, {"instrument": "TSLA", "mid_signal": -1008518, "gamma_signal": -85704, "vega_signal": -155427, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761640000}, {"instrument": "TSLA", "mid_signal": 158257, "gamma_signal": -32460, "vega_signal": -56702, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761640000}, {"instrument": "TSLA", "mid_signal": -3767651, "gamma_signal": -350442, "vega_signal": -623349, "option_type": "C", "stock_price": 345.33, "utc_time": 1775761645000}, {"instrument": "TSLA", "mid_signal": -2392244, "gamma_signal": 197252, "vega_signal": 343262, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761645000}, {"instrument": "TSLA", "mid_signal": -540010, "gamma_signal": -63161, "vega_signal": -112148, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761650000}, {"instrument": "TSLA", "mid_signal": -188023, "gamma_signal": 20881, "vega_signal": 35442, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761650000}, {"instrument": "TSLA", "mid_signal": 2831593, "gamma_signal": 266329, "vega_signal": 473142, "option_type": "C", "stock_price": 345.34, "utc_time": 1775761655000}, {"instrument": "TSLA", "mid_signal": -1025712, "gamma_signal": 50662, "vega_signal": 89445, "option_type": "P", "stock_price": 345.4, "utc_time": 1775761655000}, {"instrument": "TSLA", "mid_signal": 705154, "gamma_signal": 77830, "vega_signal": 138766, "option_type": "C", "stock_price": 345.33, "utc_time": 1775761660000}, {"instrument": "TSLA", "mid_signal": -158258, "gamma_signal": 8305, "vega_signal": 10670, "option_type": "P", "stock_price": 345.33, "utc_time": 1775761660000}, {"instrument": "TSLA", "mid_signal": -14159, "gamma_signal": 2986, "vega_signal": 4713, "option_type": "C", "stock_price": 345.25, "utc_time": 1775761665000}, {"instrument": "TSLA", "mid_signal": 70008, "gamma_signal": -8917, "vega_signal": -15714, "option_type": "P", "stock_price": 345.26, "utc_time": 1775761665000}, {"instrument": "TSLA", "mid_signal": -826346, "gamma_signal": -69368, "vega_signal": -123134, "option_type": "C", "stock_price": 345.19, "utc_time": 1775761670000}, {"instrument": "TSLA", "mid_signal": -1229716, "gamma_signal": 133985, "vega_signal": 239627, "option_type": "P", "stock_price": 345.19, "utc_time": 1775761670000}, {"instrument": "TSLA", "mid_signal": 112047, "gamma_signal": 8877, "vega_signal": 15837, "option_type": "C", "stock_price": 345.15, "utc_time": 1775761675000}, {"instrument": "TSLA", "mid_signal": -568298, "gamma_signal": 61289, "vega_signal": 109477, "option_type": "P", "stock_price": 345.15, "utc_time": 1775761675000}, {"instrument": "TSLA", "mid_signal": -3289710, "gamma_signal": -314352, "vega_signal": -559557, "option_type": "C", "stock_price": 345.01, "utc_time": 1775761680000}, {"instrument": "TSLA", "mid_signal": 56693, "gamma_signal": -67361, "vega_signal": -124458, "option_type": "P", "stock_price": 345.08, "utc_time": 1775761680000}, {"instrument": "TSLA", "mid_signal": 1206884, "gamma_signal": 106014, "vega_signal": 189307, "option_type": "C", "stock_price": 344.99, "utc_time": 1775761685000}, {"instrument": "TSLA", "mid_signal": -463038, "gamma_signal": 64237, "vega_signal": 117275, "option_type": "P", "stock_price": 344.99, "utc_time": 1775761685000}, {"instrument": "TSLA", "mid_signal": -98523, "gamma_signal": -11862, "vega_signal": -21649, "option_type": "C", "stock_price": 345.23, "utc_time": 1775761690000}, {"instrument": "TSLA", "mid_signal": 7519637, "gamma_signal": -776131, "vega_signal": -1382912, "option_type": "P", "stock_price": 345.23, "utc_time": 1775761690000}, {"instrument": "TSLA", "mid_signal": 471524, "gamma_signal": 54288, "vega_signal": 94405, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761695000}, {"instrument": "TSLA", "mid_signal": 364363, "gamma_signal": -12635, "vega_signal": -21336, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761695000}, {"instrument": "TSLA", "mid_signal": 1936011, "gamma_signal": 79914, "vega_signal": 148288, "option_type": "C", "stock_price": 345.32, "utc_time": 1775761700000}, {"instrument": "TSLA", "mid_signal": -269710, "gamma_signal": 22544, "vega_signal": 40329, "option_type": "P", "stock_price": 345.32, "utc_time": 1775761700000}, {"instrument": "TSLA", "mid_signal": 2187950, "gamma_signal": 261195, "vega_signal": 477771, "option_type": "C", "stock_price": 345.31, "utc_time": 1775761705000}, {"instrument": "TSLA", "mid_signal": -416621, "gamma_signal": 47412, "vega_signal": 88789, "option_type": "P", "stock_price": 345.31, "utc_time": 1775761705000}, {"instrument": "TSLA", "mid_signal": 1098475, "gamma_signal": 74600, "vega_signal": 134644, "option_type": "C", "stock_price": 345.39, "utc_time": 1775761710000}, {"instrument": "TSLA", "mid_signal": 374658, "gamma_signal": -26126, "vega_signal": -45057, "option_type": "P", "stock_price": 345.39, "utc_time": 1775761710000}, {"instrument": "TSLA", "mid_signal": 456129, "gamma_signal": 22450, "vega_signal": 40803, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761715000}, {"instrument": "TSLA", "mid_signal": 244416, "gamma_signal": -19986, "vega_signal": -34922, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761715000}, {"instrument": "TSLA", "mid_signal": 660351, "gamma_signal": 38763, "vega_signal": 69964, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761720000}, {"instrument": "TSLA", "mid_signal": 176347, "gamma_signal": -21286, "vega_signal": -38075, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761720000}, {"instrument": "TSLA", "mid_signal": -668502, "gamma_signal": -35834, "vega_signal": -66080, "option_type": "C", "stock_price": 345.4, "utc_time": 1775761725000}, {"instrument": "TSLA", "mid_signal": -167984, "gamma_signal": 27766, "vega_signal": 52134, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761725000}, {"instrument": "TSLA", "mid_signal": 614752, "gamma_signal": 34030, "vega_signal": 64642, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761730000}, {"instrument": "TSLA", "mid_signal": 179224, "gamma_signal": -12971, "vega_signal": -22041, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761730000}, {"instrument": "TSLA", "mid_signal": -1042471, "gamma_signal": -45675, "vega_signal": -85286, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761735000}, {"instrument": "TSLA", "mid_signal": 383534, "gamma_signal": -46695, "vega_signal": -83908, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761735000}, {"instrument": "TSLA", "mid_signal": -3608282, "gamma_signal": -296189, "vega_signal": -527035, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761740000}, {"instrument": "TSLA", "mid_signal": -4601673, "gamma_signal": 396479, "vega_signal": 687609, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761740000}, {"instrument": "TSLA", "mid_signal": 180913, "gamma_signal": 31082, "vega_signal": 56913, "option_type": "C", "stock_price": 345.3, "utc_time": 1775761745000}, {"instrument": "TSLA", "mid_signal": -66812, "gamma_signal": 4456, "vega_signal": 7251, "option_type": "P", "stock_price": 345.3, "utc_time": 1775761745000}, {"instrument": "TSLA", "mid_signal": 188425, "gamma_signal": 16634, "vega_signal": 29624, "option_type": "C", "stock_price": 345.25, "utc_time": 1775761750000}, {"instrument": "TSLA", "mid_signal": -1954306, "gamma_signal": 143120, "vega_signal": 252712, "option_type": "P", "stock_price": 345.25, "utc_time": 1775761750000}, {"instrument": "TSLA", "mid_signal": -59929, "gamma_signal": -9493, "vega_signal": -14759, "option_type": "C", "stock_price": 345.22, "utc_time": 1775761755000}, {"instrument": "TSLA", "mid_signal": -642357, "gamma_signal": 37575, "vega_signal": 64532, "option_type": "P", "stock_price": 345.23, "utc_time": 1775761755000}, {"instrument": "TSLA", "mid_signal": 367695, "gamma_signal": 40621, "vega_signal": 71531, "option_type": "C", "stock_price": 345.34, "utc_time": 1775761760000}, {"instrument": "TSLA", "mid_signal": -216659, "gamma_signal": 27566, "vega_signal": 57341, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761760000}, {"instrument": "TSLA", "mid_signal": 1037230, "gamma_signal": 117147, "vega_signal": 206429, "option_type": "C", "stock_price": 345.27, "utc_time": 1775761765000}, {"instrument": "TSLA", "mid_signal": -2789776, "gamma_signal": 204175, "vega_signal": 347713, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761765000}, {"instrument": "TSLA", "mid_signal": 701112, "gamma_signal": 47995, "vega_signal": 87513, "option_type": "C", "stock_price": 345.27, "utc_time": 1775761770000}, {"instrument": "TSLA", "mid_signal": -471686, "gamma_signal": 18275, "vega_signal": 30262, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761770000}, {"instrument": "TSLA", "mid_signal": -2283311, "gamma_signal": -258589, "vega_signal": -455093, "option_type": "C", "stock_price": 345.3, "utc_time": 1775761775000}, {"instrument": "TSLA", "mid_signal": -679601, "gamma_signal": 59540, "vega_signal": 103403, "option_type": "P", "stock_price": 345.26, "utc_time": 1775761775000}, {"instrument": "TSLA", "mid_signal": -43228, "gamma_signal": -4487, "vega_signal": -7761, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761780000}, {"instrument": "TSLA", "mid_signal": -228343, "gamma_signal": 12651, "vega_signal": 21249, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761780000}, {"instrument": "TSLA", "mid_signal": -32031, "gamma_signal": -2812, "vega_signal": -5003, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761785000}, {"instrument": "TSLA", "mid_signal": -92056, "gamma_signal": 21198, "vega_signal": 37147, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761785000}, {"instrument": "TSLA", "mid_signal": -28350, "gamma_signal": 2113, "vega_signal": 3294, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761790000}, {"instrument": "TSLA", "mid_signal": 129488, "gamma_signal": 3903, "vega_signal": 7994, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761790000}, {"instrument": "TSLA", "mid_signal": 81333, "gamma_signal": 4870, "vega_signal": 8977, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761795000}, {"instrument": "TSLA", "mid_signal": -980753, "gamma_signal": 40450, "vega_signal": 70699, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761795000}, {"instrument": "TSLA", "mid_signal": -1053654, "gamma_signal": -115054, "vega_signal": -202579, "option_type": "C", "stock_price": 345.17, "utc_time": 1775761800000}, {"instrument": "TSLA", "mid_signal": -129872, "gamma_signal": -2317, "vega_signal": -6747, "option_type": "P", "stock_price": 345.165, "utc_time": 1775761800000}, {"instrument": "TSLA", "mid_signal": -19946, "gamma_signal": -8782, "vega_signal": -14862, "option_type": "C", "stock_price": 345.165, "utc_time": 1775761805000}, {"instrument": "TSLA", "mid_signal": -418916, "gamma_signal": 10690, "vega_signal": 16604, "option_type": "P", "stock_price": 345.165, "utc_time": 1775761805000}, {"instrument": "TSLA", "mid_signal": 88257, "gamma_signal": 17161, "vega_signal": 30231, "option_type": "C", "stock_price": 345.21, "utc_time": 1775761810000}, {"instrument": "TSLA", "mid_signal": -856074, "gamma_signal": 44660, "vega_signal": 76980, "option_type": "P", "stock_price": 345.21, "utc_time": 1775761810000}, {"instrument": "TSLA", "mid_signal": 90520, "gamma_signal": 5358, "vega_signal": 9843, "option_type": "C", "stock_price": 345.25, "utc_time": 1775761815000}, {"instrument": "TSLA", "mid_signal": -58277, "gamma_signal": 3865, "vega_signal": 6585, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761815000}, {"instrument": "TSLA", "mid_signal": -150112, "gamma_signal": -8228, "vega_signal": -15187, "option_type": "C", "stock_price": 345.24, "utc_time": 1775761820000}, {"instrument": "TSLA", "mid_signal": -867680, "gamma_signal": 34768, "vega_signal": 58861, "option_type": "P", "stock_price": 345.24, "utc_time": 1775761820000}, {"instrument": "TSLA", "mid_signal": 1799502, "gamma_signal": 90028, "vega_signal": 165918, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761825000}, {"instrument": "TSLA", "mid_signal": -478128, "gamma_signal": 16510, "vega_signal": 26878, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761825000}, {"instrument": "TSLA", "mid_signal": 4095521, "gamma_signal": 366753, "vega_signal": 649154, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761830000}, {"instrument": "TSLA", "mid_signal": 2423955, "gamma_signal": -286883, "vega_signal": -517042, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761830000}, {"instrument": "TSLA", "mid_signal": -208813, "gamma_signal": -21685, "vega_signal": -38122, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761835000}, {"instrument": "TSLA", "mid_signal": 289153, "gamma_signal": -15802, "vega_signal": -27281, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761835000}, {"instrument": "TSLA", "mid_signal": 1021280, "gamma_signal": 143799, "vega_signal": 250387, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761840000}, {"instrument": "TSLA", "mid_signal": -24207, "gamma_signal": -5093, "vega_signal": -9975, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761840000}, {"instrument": "TSLA", "mid_signal": 4281946, "gamma_signal": 421618, "vega_signal": 741887, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761845000}, {"instrument": "TSLA", "mid_signal": -84201, "gamma_signal": 4717, "vega_signal": 7591, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761845000}, {"instrument": "TSLA", "mid_signal": 2643682, "gamma_signal": 274847, "vega_signal": 482523, "option_type": "C", "stock_price": 345.425, "utc_time": 1775761850000}, {"instrument": "TSLA", "mid_signal": 71660, "gamma_signal": -1276, "vega_signal": -2340, "option_type": "P", "stock_price": 345.425, "utc_time": 1775761850000}, {"instrument": "TSLA", "mid_signal": -1045723, "gamma_signal": -51176, "vega_signal": -92631, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761855000}, {"instrument": "TSLA", "mid_signal": -522065, "gamma_signal": 43718, "vega_signal": 76875, "option_type": "P", "stock_price": 345.425, "utc_time": 1775761855000}, {"instrument": "TSLA", "mid_signal": -60936, "gamma_signal": 7504, "vega_signal": 12044, "option_type": "C", "stock_price": 345.34, "utc_time": 1775761860000}, {"instrument": "TSLA", "mid_signal": -363959, "gamma_signal": 15262, "vega_signal": 26227, "option_type": "P", "stock_price": 345.34, "utc_time": 1775761860000}, {"instrument": "TSLA", "mid_signal": 265641, "gamma_signal": -1804, "vega_signal": -1342, "option_type": "C", "stock_price": 345.31, "utc_time": 1775761865000}, {"instrument": "TSLA", "mid_signal": -130122, "gamma_signal": 5743, "vega_signal": 9710, "option_type": "P", "stock_price": 345.31, "utc_time": 1775761865000}, {"instrument": "TSLA", "mid_signal": -265880, "gamma_signal": -9212, "vega_signal": -17543, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761870000}, {"instrument": "TSLA", "mid_signal": -14259, "gamma_signal": -4561, "vega_signal": -10156, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761870000}, {"instrument": "TSLA", "mid_signal": -122917, "gamma_signal": 13439, "vega_signal": 21913, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761875000}, {"instrument": "TSLA", "mid_signal": 111887, "gamma_signal": 4219, "vega_signal": 7813, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761875000}, {"instrument": "TSLA", "mid_signal": -495057, "gamma_signal": -34125, "vega_signal": -63474, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761880000}, {"instrument": "TSLA", "mid_signal": 168625, "gamma_signal": -17692, "vega_signal": -31319, "option_type": "P", "stock_price": 345.47, "utc_time": 1775761880000}, {"instrument": "TSLA", "mid_signal": 1377295, "gamma_signal": 143065, "vega_signal": 252860, "option_type": "C", "stock_price": 345.54, "utc_time": 1775761885000}, {"instrument": "TSLA", "mid_signal": 247245, "gamma_signal": -20955, "vega_signal": -36904, "option_type": "P", "stock_price": 345.54, "utc_time": 1775761885000}, {"instrument": "TSLA", "mid_signal": 17178, "gamma_signal": -3665, "vega_signal": -6035, "option_type": "C", "stock_price": 345.56, "utc_time": 1775761890000}, {"instrument": "TSLA", "mid_signal": 92351, "gamma_signal": -7739, "vega_signal": -13362, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761890000}, {"instrument": "TSLA", "mid_signal": -520463, "gamma_signal": -18987, "vega_signal": -36330, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761895000}, {"instrument": "TSLA", "mid_signal": 594498, "gamma_signal": -56202, "vega_signal": -97574, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761895000}, {"instrument": "TSLA", "mid_signal": 109157, "gamma_signal": 48239, "vega_signal": 82171, "option_type": "C", "stock_price": 345.63, "utc_time": 1775761900000}, {"instrument": "TSLA", "mid_signal": 683464, "gamma_signal": -48911, "vega_signal": -78337, "option_type": "P", "stock_price": 345.63, "utc_time": 1775761900000}, {"instrument": "TSLA", "mid_signal": -145325, "gamma_signal": 6826, "vega_signal": 10079, "option_type": "C", "stock_price": 345.485, "utc_time": 1775761905000}, {"instrument": "TSLA", "mid_signal": -182979, "gamma_signal": 6990, "vega_signal": 11692, "option_type": "P", "stock_price": 345.485, "utc_time": 1775761905000}, {"instrument": "TSLA", "mid_signal": 2050204, "gamma_signal": 155475, "vega_signal": 279400, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761910000}, {"instrument": "TSLA", "mid_signal": -3818, "gamma_signal": 1298, "vega_signal": 2608, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761910000}, {"instrument": "TSLA", "mid_signal": 351773, "gamma_signal": 25843, "vega_signal": 46345, "option_type": "C", "stock_price": 345.5, "utc_time": 1775761915000}, {"instrument": "TSLA", "mid_signal": -49469, "gamma_signal": 4358, "vega_signal": 7589, "option_type": "P", "stock_price": 345.505, "utc_time": 1775761915000}, {"instrument": "TSLA", "mid_signal": 4162383, "gamma_signal": 378693, "vega_signal": 673934, "option_type": "C", "stock_price": 345.56, "utc_time": 1775761920000}, {"instrument": "TSLA", "mid_signal": 473604, "gamma_signal": -35831, "vega_signal": -62160, "option_type": "P", "stock_price": 345.56, "utc_time": 1775761920000}, {"instrument": "TSLA", "mid_signal": 144364, "gamma_signal": 6687, "vega_signal": 12757, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761925000}, {"instrument": "TSLA", "mid_signal": -21138, "gamma_signal": 4513, "vega_signal": 9329, "option_type": "P", "stock_price": 345.56, "utc_time": 1775761925000}, {"instrument": "TSLA", "mid_signal": 591622, "gamma_signal": 35097, "vega_signal": 63876, "option_type": "C", "stock_price": 345.72, "utc_time": 1775761930000}, {"instrument": "TSLA", "mid_signal": -46047, "gamma_signal": 2918, "vega_signal": 4952, "option_type": "P", "stock_price": 345.72, "utc_time": 1775761930000}, {"instrument": "TSLA", "mid_signal": 375367, "gamma_signal": 65227, "vega_signal": 113320, "option_type": "C", "stock_price": 345.74, "utc_time": 1775761935000}, {"instrument": "TSLA", "mid_signal": 264271, "gamma_signal": -32270, "vega_signal": -58961, "option_type": "P", "stock_price": 345.73, "utc_time": 1775761935000}, {"instrument": "TSLA", "mid_signal": 5063594, "gamma_signal": 369326, "vega_signal": 665737, "option_type": "C", "stock_price": 345.85, "utc_time": 1775761940000}, {"instrument": "TSLA", "mid_signal": -476, "gamma_signal": 2448, "vega_signal": 4427, "option_type": "P", "stock_price": 345.8, "utc_time": 1775761940000}, {"instrument": "TSLA", "mid_signal": 1332717, "gamma_signal": 113806, "vega_signal": 202733, "option_type": "C", "stock_price": 345.82, "utc_time": 1775761945000}, {"instrument": "TSLA", "mid_signal": 1651436, "gamma_signal": -149950, "vega_signal": -260107, "option_type": "P", "stock_price": 345.82, "utc_time": 1775761945000}, {"instrument": "TSLA", "mid_signal": -215910, "gamma_signal": -11410, "vega_signal": -22273, "option_type": "C", "stock_price": 345.91, "utc_time": 1775761950000}, {"instrument": "TSLA", "mid_signal": -2526295, "gamma_signal": 329529, "vega_signal": 607868, "option_type": "P", "stock_price": 345.91, "utc_time": 1775761950000}, {"instrument": "TSLA", "mid_signal": 476310, "gamma_signal": 33676, "vega_signal": 60558, "option_type": "C", "stock_price": 345.89, "utc_time": 1775761955000}, {"instrument": "TSLA", "mid_signal": -1417965, "gamma_signal": 107867, "vega_signal": 183761, "option_type": "P", "stock_price": 345.91, "utc_time": 1775761955000}, {"instrument": "TSLA", "mid_signal": -70236, "gamma_signal": 11610, "vega_signal": 19291, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761960000}, {"instrument": "TSLA", "mid_signal": 62788, "gamma_signal": -3059, "vega_signal": -4967, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761960000}, {"instrument": "TSLA", "mid_signal": 123463, "gamma_signal": 1937, "vega_signal": 4378, "option_type": "C", "stock_price": 345.96, "utc_time": 1775761965000}, {"instrument": "TSLA", "mid_signal": 207270, "gamma_signal": -54181, "vega_signal": -109114, "option_type": "P", "stock_price": 345.96, "utc_time": 1775761965000}, {"instrument": "TSLA", "mid_signal": -176237, "gamma_signal": -6036, "vega_signal": -11384, "option_type": "C", "stock_price": 345.9, "utc_time": 1775761970000}, {"instrument": "TSLA", "mid_signal": 188587, "gamma_signal": -10733, "vega_signal": -21477, "option_type": "P", "stock_price": 345.9, "utc_time": 1775761970000}, {"instrument": "TSLA", "mid_signal": -1271314, "gamma_signal": -61447, "vega_signal": -114693, "option_type": "C", "stock_price": 345.96, "utc_time": 1775761975000}, {"instrument": "TSLA", "mid_signal": 109135, "gamma_signal": 765, "vega_signal": 3168, "option_type": "P", "stock_price": 345.9, "utc_time": 1775761975000}, {"instrument": "TSLA", "mid_signal": -274983, "gamma_signal": -16113, "vega_signal": -29223, "option_type": "C", "stock_price": 345.93, "utc_time": 1775761980000}, {"instrument": "TSLA", "mid_signal": 619601, "gamma_signal": -44814, "vega_signal": -75289, "option_type": "P", "stock_price": 345.95, "utc_time": 1775761980000}, {"instrument": "TSLA", "mid_signal": 4694597, "gamma_signal": 200091, "vega_signal": 369839, "option_type": "C", "stock_price": 345.99, "utc_time": 1775761985000}, {"instrument": "TSLA", "mid_signal": 44068, "gamma_signal": -11367, "vega_signal": -20507, "option_type": "P", "stock_price": 345.99, "utc_time": 1775761985000}, {"instrument": "TSLA", "mid_signal": -341909, "gamma_signal": -25187, "vega_signal": -45147, "option_type": "C", "stock_price": 345.96, "utc_time": 1775761990000}, {"instrument": "TSLA", "mid_signal": -125164, "gamma_signal": 16013, "vega_signal": 33758, "option_type": "P", "stock_price": 345.96, "utc_time": 1775761990000}, {"instrument": "TSLA", "mid_signal": -264306, "gamma_signal": -34329, "vega_signal": -59988, "option_type": "C", "stock_price": 345.92, "utc_time": 1775761995000}, {"instrument": "TSLA", "mid_signal": 215522, "gamma_signal": -9180, "vega_signal": -16581, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761995000}, {"instrument": "TSLA", "mid_signal": -27262, "gamma_signal": -25530, "vega_signal": -43264, "option_type": "C", "stock_price": 345.98, "utc_time": 1775762000000}, {"instrument": "TSLA", "mid_signal": 180445, "gamma_signal": -4717, "vega_signal": -8120, "option_type": "P", "stock_price": 345.98, "utc_time": 1775762000000}, {"instrument": "TSLA", "mid_signal": 29276, "gamma_signal": 2189, "vega_signal": 4041, "option_type": "C", "stock_price": 345.88, "utc_time": 1775762005000}, {"instrument": "TSLA", "mid_signal": 510129, "gamma_signal": -42194, "vega_signal": -72916, "option_type": "P", "stock_price": 345.88, "utc_time": 1775762005000}, {"instrument": "TSLA", "mid_signal": -536717, "gamma_signal": -23014, "vega_signal": -43147, "option_type": "C", "stock_price": 346.01, "utc_time": 1775762010000}, {"instrument": "TSLA", "mid_signal": 85429, "gamma_signal": -3501, "vega_signal": -5283, "option_type": "P", "stock_price": 346.01, "utc_time": 1775762010000}, {"instrument": "TSLA", "mid_signal": 138975, "gamma_signal": 1038, "vega_signal": 3114, "option_type": "C", "stock_price": 345.98, "utc_time": 1775762015000}, {"instrument": "TSLA", "mid_signal": 152097, "gamma_signal": -13241, "vega_signal": -23059, "option_type": "P", "stock_price": 346.01, "utc_time": 1775762015000}, {"instrument": "TSLA", "mid_signal": 603160, "gamma_signal": 68206, "vega_signal": 120151, "option_type": "C", "stock_price": 345.92, "utc_time": 1775762020000}, {"instrument": "TSLA", "mid_signal": 11722, "gamma_signal": -1582, "vega_signal": -2972, "option_type": "P", "stock_price": 345.92, "utc_time": 1775762020000}, {"instrument": "TSLA", "mid_signal": -8940316, "gamma_signal": -810910, "vega_signal": -1439947, "option_type": "C", "stock_price": 345.84, "utc_time": 1775762025000}, {"instrument": "TSLA", "mid_signal": -1257545, "gamma_signal": 130168, "vega_signal": 237127, "option_type": "P", "stock_price": 345.84, "utc_time": 1775762025000}, {"instrument": "TSLA", "mid_signal": -1411195, "gamma_signal": -94172, "vega_signal": -170542, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762030000}, {"instrument": "TSLA", "mid_signal": -904394, "gamma_signal": 77547, "vega_signal": 134576, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762030000}, {"instrument": "TSLA", "mid_signal": 1617215, "gamma_signal": 168809, "vega_signal": 300578, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762035000}, {"instrument": "TSLA", "mid_signal": 249214, "gamma_signal": -14980, "vega_signal": -26457, "option_type": "P", "stock_price": 345.39, "utc_time": 1775762035000}, {"instrument": "TSLA", "mid_signal": 982818, "gamma_signal": 115355, "vega_signal": 202030, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762040000}, {"instrument": "TSLA", "mid_signal": -2010635, "gamma_signal": 183014, "vega_signal": 321534, "option_type": "P", "stock_price": 345.17, "utc_time": 1775762040000}, {"instrument": "TSLA", "mid_signal": -1815179, "gamma_signal": -136089, "vega_signal": -244600, "option_type": "C", "stock_price": 345.08, "utc_time": 1775762045000}, {"instrument": "TSLA", "mid_signal": -2356923, "gamma_signal": 231095, "vega_signal": 407689, "option_type": "P", "stock_price": 345.07, "utc_time": 1775762045000}, {"instrument": "TSLA", "mid_signal": 1356208, "gamma_signal": 123489, "vega_signal": 219051, "option_type": "C", "stock_price": 345.08, "utc_time": 1775762050000}, {"instrument": "TSLA", "mid_signal": 264841, "gamma_signal": -29948, "vega_signal": -55531, "option_type": "P", "stock_price": 345.08, "utc_time": 1775762050000}, {"instrument": "TSLA", "mid_signal": 82456, "gamma_signal": 22102, "vega_signal": 38595, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762055000}, {"instrument": "TSLA", "mid_signal": -426728, "gamma_signal": 923, "vega_signal": -1388, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762055000}, {"instrument": "TSLA", "mid_signal": -356957, "gamma_signal": -31855, "vega_signal": -56365, "option_type": "C", "stock_price": 344.95, "utc_time": 1775762060000}, {"instrument": "TSLA", "mid_signal": -1098916, "gamma_signal": 49626, "vega_signal": 80643, "option_type": "P", "stock_price": 344.95, "utc_time": 1775762060000}, {"instrument": "TSLA", "mid_signal": -65017, "gamma_signal": -2491, "vega_signal": -4391, "option_type": "C", "stock_price": 344.98, "utc_time": 1775762065000}, {"instrument": "TSLA", "mid_signal": -1325664, "gamma_signal": 92195, "vega_signal": 156708, "option_type": "P", "stock_price": 344.98, "utc_time": 1775762065000}, {"instrument": "TSLA", "mid_signal": -155879, "gamma_signal": -12875, "vega_signal": -23176, "option_type": "C", "stock_price": 344.83, "utc_time": 1775762070000}, {"instrument": "TSLA", "mid_signal": -2837556, "gamma_signal": 247348, "vega_signal": 428167, "option_type": "P", "stock_price": 344.83, "utc_time": 1775762070000}, {"instrument": "TSLA", "mid_signal": -740948, "gamma_signal": -101693, "vega_signal": -177791, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762075000}, {"instrument": "TSLA", "mid_signal": 653408, "gamma_signal": -30250, "vega_signal": -49784, "option_type": "P", "stock_price": 344.77, "utc_time": 1775762075000}, {"instrument": "TSLA", "mid_signal": -208797, "gamma_signal": -37165, "vega_signal": -74991, "option_type": "C", "stock_price": 344.74, "utc_time": 1775762080000}, {"instrument": "TSLA", "mid_signal": -1436657, "gamma_signal": 170353, "vega_signal": 303876, "option_type": "P", "stock_price": 344.74, "utc_time": 1775762080000}, {"instrument": "TSLA", "mid_signal": -1405977, "gamma_signal": -229948, "vega_signal": -409834, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762085000}, {"instrument": "TSLA", "mid_signal": -203410, "gamma_signal": -109137, "vega_signal": -214249, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762085000}, {"instrument": "TSLA", "mid_signal": 378066, "gamma_signal": 16166, "vega_signal": 29766, "option_type": "C", "stock_price": 344.72, "utc_time": 1775762090000}, {"instrument": "TSLA", "mid_signal": -685081, "gamma_signal": 59388, "vega_signal": 103114, "option_type": "P", "stock_price": 344.72, "utc_time": 1775762090000}, {"instrument": "TSLA", "mid_signal": 347735, "gamma_signal": 17137, "vega_signal": 29694, "option_type": "C", "stock_price": 344.83, "utc_time": 1775762095000}, {"instrument": "TSLA", "mid_signal": -1431508, "gamma_signal": 128899, "vega_signal": 230027, "option_type": "P", "stock_price": 344.83, "utc_time": 1775762095000}, {"instrument": "TSLA", "mid_signal": 799442, "gamma_signal": 25036, "vega_signal": 48594, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762100000}, {"instrument": "TSLA", "mid_signal": -2345820, "gamma_signal": 300354, "vega_signal": 545518, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762100000}, {"instrument": "TSLA", "mid_signal": -674362, "gamma_signal": -47856, "vega_signal": -87066, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762105000}, {"instrument": "TSLA", "mid_signal": -803611, "gamma_signal": 58203, "vega_signal": 101179, "option_type": "P", "stock_price": 344.81, "utc_time": 1775762105000}, {"instrument": "TSLA", "mid_signal": 415278, "gamma_signal": 46066, "vega_signal": 81556, "option_type": "C", "stock_price": 344.82, "utc_time": 1775762110000}, {"instrument": "TSLA", "mid_signal": -117214, "gamma_signal": 12637, "vega_signal": 23011, "option_type": "P", "stock_price": 344.82, "utc_time": 1775762110000}, {"instrument": "TSLA", "mid_signal": -200564, "gamma_signal": -10126, "vega_signal": -18945, "option_type": "C", "stock_price": 344.77, "utc_time": 1775762115000}, {"instrument": "TSLA", "mid_signal": -77280, "gamma_signal": 2926, "vega_signal": 6420, "option_type": "P", "stock_price": 344.77, "utc_time": 1775762115000}, {"instrument": "TSLA", "mid_signal": -90472, "gamma_signal": 766, "vega_signal": 290, "option_type": "C", "stock_price": 344.84, "utc_time": 1775762120000}, {"instrument": "TSLA", "mid_signal": 47558, "gamma_signal": -30584, "vega_signal": -61377, "option_type": "P", "stock_price": 344.84, "utc_time": 1775762120000}, {"instrument": "TSLA", "mid_signal": -762876, "gamma_signal": -46246, "vega_signal": -85203, "option_type": "C", "stock_price": 344.75, "utc_time": 1775762125000}, {"instrument": "TSLA", "mid_signal": -10079, "gamma_signal": -3628, "vega_signal": -5212, "option_type": "P", "stock_price": 344.75, "utc_time": 1775762125000}, {"instrument": "TSLA", "mid_signal": -130, "gamma_signal": -6231, "vega_signal": -10705, "option_type": "C", "stock_price": 344.97, "utc_time": 1775762130000}, {"instrument": "TSLA", "mid_signal": 1008027, "gamma_signal": -99409, "vega_signal": -174612, "option_type": "P", "stock_price": 344.97, "utc_time": 1775762130000}, {"instrument": "TSLA", "mid_signal": 626725, "gamma_signal": 28148, "vega_signal": 53224, "option_type": "C", "stock_price": 344.87, "utc_time": 1775762135000}, {"instrument": "TSLA", "mid_signal": 181305, "gamma_signal": -12582, "vega_signal": -21503, "option_type": "P", "stock_price": 344.89, "utc_time": 1775762135000}, {"instrument": "TSLA", "mid_signal": 86680, "gamma_signal": -33558, "vega_signal": -55329, "option_type": "C", "stock_price": 344.96, "utc_time": 1775762140000}, {"instrument": "TSLA", "mid_signal": 78903, "gamma_signal": -5759, "vega_signal": -9373, "option_type": "P", "stock_price": 344.96, "utc_time": 1775762140000}, {"instrument": "TSLA", "mid_signal": -702905, "gamma_signal": -44041, "vega_signal": -80079, "option_type": "C", "stock_price": 345, "utc_time": 1775762145000}, {"instrument": "TSLA", "mid_signal": -47031, "gamma_signal": 29599, "vega_signal": 61295, "option_type": "P", "stock_price": 345, "utc_time": 1775762145000}, {"instrument": "TSLA", "mid_signal": -100520, "gamma_signal": -17621, "vega_signal": -35385, "option_type": "C", "stock_price": 345, "utc_time": 1775762150000}, {"instrument": "TSLA", "mid_signal": 413504, "gamma_signal": 17861, "vega_signal": 49252, "option_type": "P", "stock_price": 345, "utc_time": 1775762150000}, {"instrument": "TSLA", "mid_signal": 196987, "gamma_signal": 1596, "vega_signal": 4293, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762155000}, {"instrument": "TSLA", "mid_signal": 3572482, "gamma_signal": -283646, "vega_signal": -491755, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762155000}, {"instrument": "TSLA", "mid_signal": 186136, "gamma_signal": 9943, "vega_signal": 18424, "option_type": "C", "stock_price": 344.98, "utc_time": 1775762160000}, {"instrument": "TSLA", "mid_signal": -28868, "gamma_signal": -2564, "vega_signal": -2507, "option_type": "P", "stock_price": 344.98, "utc_time": 1775762160000}, {"instrument": "TSLA", "mid_signal": -478676, "gamma_signal": -16466, "vega_signal": -31843, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762165000}, {"instrument": "TSLA", "mid_signal": 184037, "gamma_signal": -19646, "vega_signal": -34706, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762165000}, {"instrument": "TSLA", "mid_signal": 11031, "gamma_signal": 19574, "vega_signal": 49120, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762170000}, {"instrument": "TSLA", "mid_signal": -312113, "gamma_signal": 23819, "vega_signal": 40074, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762170000}, {"instrument": "TSLA", "mid_signal": 538906, "gamma_signal": 422, "vega_signal": 3617, "option_type": "C", "stock_price": 345.29, "utc_time": 1775762175000}, {"instrument": "TSLA", "mid_signal": -36923, "gamma_signal": -7727, "vega_signal": -15542, "option_type": "P", "stock_price": 345.33, "utc_time": 1775762175000}, {"instrument": "TSLA", "mid_signal": 410768, "gamma_signal": 17507, "vega_signal": 33505, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762180000}, {"instrument": "TSLA", "mid_signal": 8093, "gamma_signal": -595, "vega_signal": -1343, "option_type": "P", "stock_price": 345.43, "utc_time": 1775762180000}, {"instrument": "TSLA", "mid_signal": 2155, "gamma_signal": 5286, "vega_signal": 9008, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762185000}, {"instrument": "TSLA", "mid_signal": 485698, "gamma_signal": -38047, "vega_signal": -66416, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762185000}, {"instrument": "TSLA", "mid_signal": 3031219, "gamma_signal": 275193, "vega_signal": 488089, "option_type": "C", "stock_price": 345.54, "utc_time": 1775762190000}, {"instrument": "TSLA", "mid_signal": 1246861, "gamma_signal": -113205, "vega_signal": -197130, "option_type": "P", "stock_price": 345.54, "utc_time": 1775762190000}, {"instrument": "TSLA", "mid_signal": -122796, "gamma_signal": -28744, "vega_signal": -50229, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762195000}, {"instrument": "TSLA", "mid_signal": 20772, "gamma_signal": 10075, "vega_signal": 17378, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762195000}, {"instrument": "TSLA", "mid_signal": 40158, "gamma_signal": 90606, "vega_signal": 169894, "option_type": "C", "stock_price": 345.49, "utc_time": 1775762200000}, {"instrument": "TSLA", "mid_signal": -398287, "gamma_signal": 38786, "vega_signal": 67552, "option_type": "P", "stock_price": 345.49, "utc_time": 1775762200000}, {"instrument": "TSLA", "mid_signal": 148058, "gamma_signal": 31066, "vega_signal": 55182, "option_type": "C", "stock_price": 345.56, "utc_time": 1775762205000}, {"instrument": "TSLA", "mid_signal": -119092, "gamma_signal": 24045, "vega_signal": 46236, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762205000}, {"instrument": "TSLA", "mid_signal": -51515, "gamma_signal": -4878, "vega_signal": -8681, "option_type": "C", "stock_price": 345.57, "utc_time": 1775762210000}, {"instrument": "TSLA", "mid_signal": 524285, "gamma_signal": -42927, "vega_signal": -74685, "option_type": "P", "stock_price": 345.57, "utc_time": 1775762210000}, {"instrument": "TSLA", "mid_signal": 633062, "gamma_signal": 28264, "vega_signal": 53011, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762215000}, {"instrument": "TSLA", "mid_signal": -95235, "gamma_signal": -9026, "vega_signal": -20005, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762215000}, {"instrument": "TSLA", "mid_signal": 331458, "gamma_signal": 53541, "vega_signal": 98673, "option_type": "C", "stock_price": 345.55, "utc_time": 1775762220000}, {"instrument": "TSLA", "mid_signal": 355452, "gamma_signal": -30668, "vega_signal": -53049, "option_type": "P", "stock_price": 345.59, "utc_time": 1775762220000}, {"instrument": "TSLA", "mid_signal": 98622, "gamma_signal": 6686, "vega_signal": 20123, "option_type": "C", "stock_price": 345.61, "utc_time": 1775762225000}, {"instrument": "TSLA", "mid_signal": 307694, "gamma_signal": -21453, "vega_signal": -37233, "option_type": "P", "stock_price": 345.61, "utc_time": 1775762225000}, {"instrument": "TSLA", "mid_signal": -567256, "gamma_signal": -73793, "vega_signal": -129719, "option_type": "C", "stock_price": 345.68, "utc_time": 1775762230000}, {"instrument": "TSLA", "mid_signal": -84402, "gamma_signal": 4923, "vega_signal": 8518, "option_type": "P", "stock_price": 345.68, "utc_time": 1775762230000}, {"instrument": "TSLA", "mid_signal": -251658, "gamma_signal": -23343, "vega_signal": -42108, "option_type": "C", "stock_price": 345.57, "utc_time": 1775762235000}, {"instrument": "TSLA", "mid_signal": -35582, "gamma_signal": 42349, "vega_signal": 82423, "option_type": "P", "stock_price": 345.54, "utc_time": 1775762235000}, {"instrument": "TSLA", "mid_signal": -925775, "gamma_signal": -240291, "vega_signal": -439556, "option_type": "C", "stock_price": 345.53, "utc_time": 1775762240000}, {"instrument": "TSLA", "mid_signal": 421595, "gamma_signal": -54879, "vega_signal": -96516, "option_type": "P", "stock_price": 345.59, "utc_time": 1775762240000}, {"instrument": "TSLA", "mid_signal": -907988, "gamma_signal": -201044, "vega_signal": -368477, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762245000}, {"instrument": "TSLA", "mid_signal": 215075, "gamma_signal": -13972, "vega_signal": -24923, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762245000}, {"instrument": "TSLA", "mid_signal": 163182, "gamma_signal": 15233, "vega_signal": 27199, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762250000}, {"instrument": "TSLA", "mid_signal": -154967, "gamma_signal": 15814, "vega_signal": 27614, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762250000}, {"instrument": "TSLA", "mid_signal": 1016176, "gamma_signal": 79575, "vega_signal": 143894, "option_type": "C", "stock_price": 345.59, "utc_time": 1775762255000}, {"instrument": "TSLA", "mid_signal": 36878, "gamma_signal": 10463, "vega_signal": 18778, "option_type": "P", "stock_price": 345.64, "utc_time": 1775762255000}, {"instrument": "TSLA", "mid_signal": -945631, "gamma_signal": -56430, "vega_signal": -103452, "option_type": "C", "stock_price": 345.55, "utc_time": 1775762260000}, {"instrument": "TSLA", "mid_signal": -375524, "gamma_signal": 17877, "vega_signal": 30474, "option_type": "P", "stock_price": 345.53, "utc_time": 1775762260000}, {"instrument": "TSLA", "mid_signal": -97371, "gamma_signal": -7024, "vega_signal": -11759, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762265000}, {"instrument": "TSLA", "mid_signal": -392039, "gamma_signal": 31047, "vega_signal": 55705, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762265000}, {"instrument": "TSLA", "mid_signal": -872033, "gamma_signal": -208569, "vega_signal": -377944, "option_type": "C", "stock_price": 345.45, "utc_time": 1775762270000}, {"instrument": "TSLA", "mid_signal": -1793679, "gamma_signal": 127045, "vega_signal": 209792, "option_type": "P", "stock_price": 345.45, "utc_time": 1775762270000}, {"instrument": "TSLA", "mid_signal": -324853, "gamma_signal": -24004, "vega_signal": -43346, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762275000}, {"instrument": "TSLA", "mid_signal": 36469, "gamma_signal": 927, "vega_signal": 1958, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762275000}, {"instrument": "TSLA", "mid_signal": -952350, "gamma_signal": -206052, "vega_signal": -367764, "option_type": "C", "stock_price": 345.07, "utc_time": 1775762280000}, {"instrument": "TSLA", "mid_signal": -1345223, "gamma_signal": 138384, "vega_signal": 245399, "option_type": "P", "stock_price": 345.07, "utc_time": 1775762280000}, {"instrument": "TSLA", "mid_signal": -2036835, "gamma_signal": -92011, "vega_signal": -173681, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762285000}, {"instrument": "TSLA", "mid_signal": -1322737, "gamma_signal": 121825, "vega_signal": 219068, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762285000}, {"instrument": "TSLA", "mid_signal": 231799, "gamma_signal": 18506, "vega_signal": 33496, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762290000}, {"instrument": "TSLA", "mid_signal": -790456, "gamma_signal": 61767, "vega_signal": 105508, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762290000}, {"instrument": "TSLA", "mid_signal": -3476390, "gamma_signal": -284629, "vega_signal": -508391, "option_type": "C", "stock_price": 344.84, "utc_time": 1775762295000}, {"instrument": "TSLA", "mid_signal": 1224387, "gamma_signal": -89995, "vega_signal": -153988, "option_type": "P", "stock_price": 344.84, "utc_time": 1775762295000}, {"instrument": "TSLA", "mid_signal": -161345, "gamma_signal": -597, "vega_signal": -1686, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762300000}, {"instrument": "TSLA", "mid_signal": 302434, "gamma_signal": 45463, "vega_signal": 88708, "option_type": "P", "stock_price": 344.81, "utc_time": 1775762300000}, {"instrument": "TSLA", "mid_signal": 149591, "gamma_signal": 8027, "vega_signal": 14276, "option_type": "C", "stock_price": 345, "utc_time": 1775762305000}, {"instrument": "TSLA", "mid_signal": 1965020, "gamma_signal": -49069, "vega_signal": -82928, "option_type": "P", "stock_price": 344.91, "utc_time": 1775762305000}, {"instrument": "TSLA", "mid_signal": -172672, "gamma_signal": -37292, "vega_signal": -63276, "option_type": "C", "stock_price": 344.74, "utc_time": 1775762310000}, {"instrument": "TSLA", "mid_signal": -4043971, "gamma_signal": 340985, "vega_signal": 589644, "option_type": "P", "stock_price": 344.74, "utc_time": 1775762310000}, {"instrument": "TSLA", "mid_signal": 971214, "gamma_signal": 40857, "vega_signal": 76481, "option_type": "C", "stock_price": 344.69, "utc_time": 1775762315000}, {"instrument": "TSLA", "mid_signal": -2284280, "gamma_signal": 97649, "vega_signal": 169224, "option_type": "P", "stock_price": 344.76, "utc_time": 1775762315000}, {"instrument": "TSLA", "mid_signal": -600118, "gamma_signal": -45826, "vega_signal": -59021, "option_type": "C", "stock_price": 344.7, "utc_time": 1775762320000}, {"instrument": "TSLA", "mid_signal": -546953, "gamma_signal": 18007, "vega_signal": 30227, "option_type": "P", "stock_price": 344.7, "utc_time": 1775762320000}, {"instrument": "TSLA", "mid_signal": 4927, "gamma_signal": -616, "vega_signal": -848, "option_type": "C", "stock_price": 344.65, "utc_time": 1775762325000}, {"instrument": "TSLA", "mid_signal": -1357963, "gamma_signal": 76540, "vega_signal": 131165, "option_type": "P", "stock_price": 344.65, "utc_time": 1775762325000}, {"instrument": "TSLA", "mid_signal": -6480, "gamma_signal": 10846, "vega_signal": 18381, "option_type": "C", "stock_price": 344.68, "utc_time": 1775762330000}, {"instrument": "TSLA", "mid_signal": 378820, "gamma_signal": -32264, "vega_signal": -58843, "option_type": "P", "stock_price": 344.68, "utc_time": 1775762330000}, {"instrument": "TSLA", "mid_signal": -1749441, "gamma_signal": -196733, "vega_signal": -348540, "option_type": "C", "stock_price": 344.57, "utc_time": 1775762335000}, {"instrument": "TSLA", "mid_signal": -3010687, "gamma_signal": 317086, "vega_signal": 564294, "option_type": "P", "stock_price": 344.57, "utc_time": 1775762335000}, {"instrument": "TSLA", "mid_signal": -251740, "gamma_signal": -33052, "vega_signal": -58263, "option_type": "C", "stock_price": 344.62, "utc_time": 1775762340000}, {"instrument": "TSLA", "mid_signal": -116636, "gamma_signal": 18471, "vega_signal": 33275, "option_type": "P", "stock_price": 344.59, "utc_time": 1775762340000}, {"instrument": "TSLA", "mid_signal": 1974288, "gamma_signal": 82946, "vega_signal": 157621, "option_type": "C", "stock_price": 344.52, "utc_time": 1775762345000}, {"instrument": "TSLA", "mid_signal": 820270, "gamma_signal": -68406, "vega_signal": -132481, "option_type": "P", "stock_price": 344.52, "utc_time": 1775762345000}, {"instrument": "TSLA", "mid_signal": -359470, "gamma_signal": -40179, "vega_signal": -71098, "option_type": "C", "stock_price": 344.58, "utc_time": 1775762350000}, {"instrument": "TSLA", "mid_signal": -430091, "gamma_signal": 40100, "vega_signal": 72510, "option_type": "P", "stock_price": 344.58, "utc_time": 1775762350000}, {"instrument": "TSLA", "mid_signal": 5616609, "gamma_signal": 854038, "vega_signal": 1525029, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762355000}, {"instrument": "TSLA", "mid_signal": 5647586, "gamma_signal": -501062, "vega_signal": -867377, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762355000}, {"instrument": "TSLA", "mid_signal": 263547, "gamma_signal": 26640, "vega_signal": 47371, "option_type": "C", "stock_price": 344.64, "utc_time": 1775762360000}, {"instrument": "TSLA", "mid_signal": 218604, "gamma_signal": -21027, "vega_signal": -36375, "option_type": "P", "stock_price": 344.64, "utc_time": 1775762360000}, {"instrument": "TSLA", "mid_signal": -174323, "gamma_signal": -20551, "vega_signal": -36325, "option_type": "C", "stock_price": 344.6, "utc_time": 1775762365000}, {"instrument": "TSLA", "mid_signal": -222624, "gamma_signal": -5352, "vega_signal": -9726, "option_type": "P", "stock_price": 344.6, "utc_time": 1775762365000}, {"instrument": "TSLA", "mid_signal": -143001, "gamma_signal": -5049, "vega_signal": -9180, "option_type": "C", "stock_price": 344.63, "utc_time": 1775762370000}, {"instrument": "TSLA", "mid_signal": 168326, "gamma_signal": -26288, "vega_signal": -44844, "option_type": "P", "stock_price": 344.63, "utc_time": 1775762370000}, {"instrument": "TSLA", "mid_signal": -1506458, "gamma_signal": -121652, "vega_signal": -216341, "option_type": "C", "stock_price": 344.61, "utc_time": 1775762375000}, {"instrument": "TSLA", "mid_signal": -548541, "gamma_signal": 38810, "vega_signal": 67713, "option_type": "P", "stock_price": 344.63, "utc_time": 1775762375000}, {"instrument": "TSLA", "mid_signal": 482826, "gamma_signal": 41063, "vega_signal": 94959, "option_type": "C", "stock_price": 344.67, "utc_time": 1775762380000}, {"instrument": "TSLA", "mid_signal": -761513, "gamma_signal": 56502, "vega_signal": 98554, "option_type": "P", "stock_price": 344.67, "utc_time": 1775762380000}, {"instrument": "TSLA", "mid_signal": 1054864, "gamma_signal": 88684, "vega_signal": 156836, "option_type": "C", "stock_price": 344.69, "utc_time": 1775762385000}, {"instrument": "TSLA", "mid_signal": -434719, "gamma_signal": 12428, "vega_signal": 20778, "option_type": "P", "stock_price": 344.69, "utc_time": 1775762385000}, {"instrument": "TSLA", "mid_signal": 347063, "gamma_signal": 23373, "vega_signal": 42015, "option_type": "C", "stock_price": 344.83, "utc_time": 1775762390000}, {"instrument": "TSLA", "mid_signal": 1528088, "gamma_signal": -131835, "vega_signal": -228479, "option_type": "P", "stock_price": 344.83, "utc_time": 1775762390000}, {"instrument": "TSLA", "mid_signal": 48547, "gamma_signal": 973, "vega_signal": 1669, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762395000}, {"instrument": "TSLA", "mid_signal": 71325, "gamma_signal": -5078, "vega_signal": -8962, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762395000}, {"instrument": "TSLA", "mid_signal": 338346, "gamma_signal": 18141, "vega_signal": 33343, "option_type": "C", "stock_price": 345.12, "utc_time": 1775762400000}, {"instrument": "TSLA", "mid_signal": -1773422, "gamma_signal": 139350, "vega_signal": 238355, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762400000}, {"instrument": "TSLA", "mid_signal": -368150, "gamma_signal": -25876, "vega_signal": -46336, "option_type": "C", "stock_price": 345.15, "utc_time": 1775762405000}, {"instrument": "TSLA", "mid_signal": 271713, "gamma_signal": -10468, "vega_signal": -17611, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762405000}, {"instrument": "TSLA", "mid_signal": -723906, "gamma_signal": -43735, "vega_signal": -97622, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762410000}, {"instrument": "TSLA", "mid_signal": 192862, "gamma_signal": -37543, "vega_signal": -69396, "option_type": "P", "stock_price": 345.11, "utc_time": 1775762410000}, {"instrument": "TSLA", "mid_signal": 685978, "gamma_signal": 36729, "vega_signal": 67723, "option_type": "C", "stock_price": 345.16, "utc_time": 1775762415000}, {"instrument": "TSLA", "mid_signal": 1565299, "gamma_signal": -165902, "vega_signal": -291568, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762415000}, {"instrument": "TSLA", "mid_signal": 600492, "gamma_signal": 37493, "vega_signal": 68048, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762420000}, {"instrument": "TSLA", "mid_signal": 641179, "gamma_signal": -52964, "vega_signal": -91603, "option_type": "P", "stock_price": 345.23, "utc_time": 1775762420000}, {"instrument": "TSLA", "mid_signal": -1210918, "gamma_signal": -87985, "vega_signal": -157490, "option_type": "C", "stock_price": 345.465, "utc_time": 1775762425000}, {"instrument": "TSLA", "mid_signal": -1690444, "gamma_signal": 136881, "vega_signal": 233991, "option_type": "P", "stock_price": 345.45, "utc_time": 1775762425000}, {"instrument": "TSLA", "mid_signal": -66913, "gamma_signal": -10143, "vega_signal": -17711, "option_type": "C", "stock_price": 345.39, "utc_time": 1775762430000}, {"instrument": "TSLA", "mid_signal": -142388, "gamma_signal": 27673, "vega_signal": 50275, "option_type": "P", "stock_price": 345.35, "utc_time": 1775762430000}, {"instrument": "TSLA", "mid_signal": 360857, "gamma_signal": 26487, "vega_signal": 47700, "option_type": "C", "stock_price": 345.37, "utc_time": 1775762435000}, {"instrument": "TSLA", "mid_signal": -301512, "gamma_signal": 17933, "vega_signal": 29596, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762435000}, {"instrument": "TSLA", "mid_signal": -256280, "gamma_signal": -23706, "vega_signal": -43057, "option_type": "C", "stock_price": 345.36, "utc_time": 1775762440000}, {"instrument": "TSLA", "mid_signal": 158902, "gamma_signal": -12846, "vega_signal": -21598, "option_type": "P", "stock_price": 345.36, "utc_time": 1775762440000}, {"instrument": "TSLA", "mid_signal": 62614, "gamma_signal": 5838, "vega_signal": 10511, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762445000}, {"instrument": "TSLA", "mid_signal": 6980, "gamma_signal": 152, "vega_signal": 83, "option_type": "P", "stock_price": 345.33, "utc_time": 1775762445000}, {"instrument": "TSLA", "mid_signal": 1758871, "gamma_signal": 136426, "vega_signal": 228302, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762450000}, {"instrument": "TSLA", "mid_signal": 352509, "gamma_signal": -41114, "vega_signal": -73792, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762450000}, {"instrument": "TSLA", "mid_signal": -184857, "gamma_signal": -17260, "vega_signal": -30989, "option_type": "C", "stock_price": 345.25, "utc_time": 1775762455000}, {"instrument": "TSLA", "mid_signal": -2301042, "gamma_signal": 182477, "vega_signal": 315563, "option_type": "P", "stock_price": 345.26, "utc_time": 1775762455000}, {"instrument": "TSLA", "mid_signal": 177743, "gamma_signal": 13205, "vega_signal": 23597, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762460000}, {"instrument": "TSLA", "mid_signal": -218829, "gamma_signal": 26709, "vega_signal": 46274, "option_type": "P", "stock_price": 345.3, "utc_time": 1775762460000}, {"instrument": "TSLA", "mid_signal": 2150219, "gamma_signal": 159805, "vega_signal": 287968, "option_type": "C", "stock_price": 345.24, "utc_time": 1775762465000}, {"instrument": "TSLA", "mid_signal": 2817727, "gamma_signal": -373004, "vega_signal": -687589, "option_type": "P", "stock_price": 345.24, "utc_time": 1775762465000}, {"instrument": "TSLA", "mid_signal": -4513, "gamma_signal": -2134, "vega_signal": -3712, "option_type": "C", "stock_price": 345.22, "utc_time": 1775762470000}, {"instrument": "TSLA", "mid_signal": -21396, "gamma_signal": -13269, "vega_signal": -25699, "option_type": "P", "stock_price": 345.22, "utc_time": 1775762470000}, {"instrument": "TSLA", "mid_signal": -171912, "gamma_signal": 10703, "vega_signal": 16775, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762475000}, {"instrument": "TSLA", "mid_signal": 539336, "gamma_signal": -30375, "vega_signal": -51946, "option_type": "P", "stock_price": 345.19, "utc_time": 1775762475000}, {"instrument": "TSLA", "mid_signal": -1352005, "gamma_signal": -119344, "vega_signal": -214194, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762480000}, {"instrument": "TSLA", "mid_signal": 140779, "gamma_signal": -18587, "vega_signal": -34068, "option_type": "P", "stock_price": 345.11, "utc_time": 1775762480000}, {"instrument": "TSLA", "mid_signal": 198071, "gamma_signal": 22374, "vega_signal": 39320, "option_type": "C", "stock_price": 345.13, "utc_time": 1775762485000}, {"instrument": "TSLA", "mid_signal": -153370, "gamma_signal": -9976, "vega_signal": -18465, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762485000}, {"instrument": "TSLA", "mid_signal": -62836, "gamma_signal": 7260, "vega_signal": 11517, "option_type": "C", "stock_price": 345.14, "utc_time": 1775762490000}, {"instrument": "TSLA", "mid_signal": -1727704, "gamma_signal": 92506, "vega_signal": 158909, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762490000}, {"instrument": "TSLA", "mid_signal": -37457, "gamma_signal": -7560, "vega_signal": -13473, "option_type": "C", "stock_price": 344.94, "utc_time": 1775762495000}, {"instrument": "TSLA", "mid_signal": -353950, "gamma_signal": -23693, "vega_signal": -46810, "option_type": "P", "stock_price": 344.94, "utc_time": 1775762495000}, {"instrument": "TSLA", "mid_signal": -672019, "gamma_signal": -59661, "vega_signal": -106612, "option_type": "C", "stock_price": 344.9, "utc_time": 1775762500000}, {"instrument": "TSLA", "mid_signal": -582379, "gamma_signal": 50318, "vega_signal": 87789, "option_type": "P", "stock_price": 344.9, "utc_time": 1775762500000}, {"instrument": "TSLA", "mid_signal": 108229, "gamma_signal": 8757, "vega_signal": 16898, "option_type": "C", "stock_price": 344.84, "utc_time": 1775762505000}, {"instrument": "TSLA", "mid_signal": -4192548, "gamma_signal": 378722, "vega_signal": 662708, "option_type": "P", "stock_price": 344.84, "utc_time": 1775762505000}, {"instrument": "TSLA", "mid_signal": 101995, "gamma_signal": 9935, "vega_signal": 17510, "option_type": "C", "stock_price": 344.795, "utc_time": 1775762510000}, {"instrument": "TSLA", "mid_signal": 214660, "gamma_signal": -6738, "vega_signal": -11217, "option_type": "P", "stock_price": 344.75, "utc_time": 1775762510000}, {"instrument": "TSLA", "mid_signal": -1085224, "gamma_signal": -124156, "vega_signal": -217806, "option_type": "C", "stock_price": 344.7, "utc_time": 1775762515000}, {"instrument": "TSLA", "mid_signal": 183682, "gamma_signal": -8303, "vega_signal": -13515, "option_type": "P", "stock_price": 344.63, "utc_time": 1775762515000}, {"instrument": "TSLA", "mid_signal": -2298858, "gamma_signal": -104942, "vega_signal": -195825, "option_type": "C", "stock_price": 344.73, "utc_time": 1775762520000}, {"instrument": "TSLA", "mid_signal": 911720, "gamma_signal": -180888, "vega_signal": -346817, "option_type": "P", "stock_price": 344.73, "utc_time": 1775762520000}, {"instrument": "TSLA", "mid_signal": -125389, "gamma_signal": -4929, "vega_signal": -9155, "option_type": "C", "stock_price": 344.64, "utc_time": 1775762525000}, {"instrument": "TSLA", "mid_signal": 213925, "gamma_signal": -38889, "vega_signal": -74344, "option_type": "P", "stock_price": 344.64, "utc_time": 1775762525000}, {"instrument": "TSLA", "mid_signal": 286825, "gamma_signal": 19880, "vega_signal": 35667, "option_type": "C", "stock_price": 344.68, "utc_time": 1775762530000}, {"instrument": "TSLA", "mid_signal": 2592800, "gamma_signal": -174190, "vega_signal": -299495, "option_type": "P", "stock_price": 344.68, "utc_time": 1775762530000}, {"instrument": "TSLA", "mid_signal": 188098, "gamma_signal": 19697, "vega_signal": 34804, "option_type": "C", "stock_price": 344.785, "utc_time": 1775762535000}, {"instrument": "TSLA", "mid_signal": 584359, "gamma_signal": -68821, "vega_signal": -120286, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762535000}, {"instrument": "TSLA", "mid_signal": 658920, "gamma_signal": 101245, "vega_signal": 177655, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762540000}, {"instrument": "TSLA", "mid_signal": 2156979, "gamma_signal": -175288, "vega_signal": -304821, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762540000}, {"instrument": "TSLA", "mid_signal": -64014, "gamma_signal": -16588, "vega_signal": -30851, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762545000}, {"instrument": "TSLA", "mid_signal": 89658, "gamma_signal": -11956, "vega_signal": -21438, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762545000}, {"instrument": "TSLA", "mid_signal": 312176, "gamma_signal": 37702, "vega_signal": 65538, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762550000}, {"instrument": "TSLA", "mid_signal": -114442, "gamma_signal": -2710, "vega_signal": -6946, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762550000}, {"instrument": "TSLA", "mid_signal": 1863780, "gamma_signal": 152485, "vega_signal": 268730, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762555000}, {"instrument": "TSLA", "mid_signal": 1034801, "gamma_signal": -231252, "vega_signal": -450835, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762555000}, {"instrument": "TSLA", "mid_signal": 187114, "gamma_signal": 24629, "vega_signal": 43106, "option_type": "C", "stock_price": 344.82, "utc_time": 1775762560000}, {"instrument": "TSLA", "mid_signal": 31209, "gamma_signal": -136, "vega_signal": 341, "option_type": "P", "stock_price": 344.82, "utc_time": 1775762560000}, {"instrument": "TSLA", "mid_signal": 3659, "gamma_signal": 1261, "vega_signal": 2084, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762565000}, {"instrument": "TSLA", "mid_signal": -1850905, "gamma_signal": 220482, "vega_signal": 395787, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762565000}, {"instrument": "TSLA", "mid_signal": 171347, "gamma_signal": 14957, "vega_signal": 26875, "option_type": "C", "stock_price": 345.02, "utc_time": 1775762570000}, {"instrument": "TSLA", "mid_signal": 2082239, "gamma_signal": -53959, "vega_signal": -91133, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762570000}, {"instrument": "TSLA", "mid_signal": 1521856, "gamma_signal": 155511, "vega_signal": 272759, "option_type": "C", "stock_price": 345.01, "utc_time": 1775762575000}, {"instrument": "TSLA", "mid_signal": 240589, "gamma_signal": -14794, "vega_signal": -35847, "option_type": "P", "stock_price": 345.01, "utc_time": 1775762575000}, {"instrument": "TSLA", "mid_signal": -308940, "gamma_signal": -19694, "vega_signal": -35475, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762580000}, {"instrument": "TSLA", "mid_signal": -583106, "gamma_signal": 30664, "vega_signal": 51946, "option_type": "P", "stock_price": 345, "utc_time": 1775762580000}, {"instrument": "TSLA", "mid_signal": 552091, "gamma_signal": 40894, "vega_signal": 73333, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762585000}, {"instrument": "TSLA", "mid_signal": 20585, "gamma_signal": -3686, "vega_signal": -6688, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762585000}, {"instrument": "TSLA", "mid_signal": -779096, "gamma_signal": -65798, "vega_signal": -117587, "option_type": "C", "stock_price": 344.95, "utc_time": 1775762590000}, {"instrument": "TSLA", "mid_signal": 226402, "gamma_signal": -4057, "vega_signal": -8252, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762590000}, {"instrument": "TSLA", "mid_signal": 1615152, "gamma_signal": 151473, "vega_signal": 267892, "option_type": "C", "stock_price": 345.07, "utc_time": 1775762595000}, {"instrument": "TSLA", "mid_signal": 207227, "gamma_signal": 6850, "vega_signal": 12790, "option_type": "P", "stock_price": 345.03, "utc_time": 1775762595000}, {"instrument": "TSLA", "mid_signal": 298168, "gamma_signal": 50279, "vega_signal": 87005, "option_type": "C", "stock_price": 345, "utc_time": 1775762600000}, {"instrument": "TSLA", "mid_signal": -198924, "gamma_signal": 27617, "vega_signal": 49275, "option_type": "P", "stock_price": 345, "utc_time": 1775762600000}, {"instrument": "TSLA", "mid_signal": 81727, "gamma_signal": 6211, "vega_signal": 11052, "option_type": "C", "stock_price": 345.05, "utc_time": 1775762605000}, {"instrument": "TSLA", "mid_signal": 501853, "gamma_signal": -33878, "vega_signal": -58111, "option_type": "P", "stock_price": 345.05, "utc_time": 1775762605000}, {"instrument": "TSLA", "mid_signal": 4372624, "gamma_signal": 428104, "vega_signal": 754587, "option_type": "C", "stock_price": 345.16, "utc_time": 1775762610000}, {"instrument": "TSLA", "mid_signal": 242088, "gamma_signal": -6418, "vega_signal": -10972, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762610000}, {"instrument": "TSLA", "mid_signal": -617489, "gamma_signal": -20137, "vega_signal": -38833, "option_type": "C", "stock_price": 345.12, "utc_time": 1775762615000}, {"instrument": "TSLA", "mid_signal": 35867, "gamma_signal": -4775, "vega_signal": -8751, "option_type": "P", "stock_price": 345.15, "utc_time": 1775762615000}, {"instrument": "TSLA", "mid_signal": 14106, "gamma_signal": 1700, "vega_signal": 2930, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762620000}, {"instrument": "TSLA", "mid_signal": 88086, "gamma_signal": -6308, "vega_signal": -10914, "option_type": "P", "stock_price": 345.12, "utc_time": 1775762620000}, {"instrument": "TSLA", "mid_signal": 1683730, "gamma_signal": 194439, "vega_signal": 324794, "option_type": "C", "stock_price": 345.24, "utc_time": 1775762625000}, {"instrument": "TSLA", "mid_signal": 1809966, "gamma_signal": -190275, "vega_signal": -338185, "option_type": "P", "stock_price": 345.24, "utc_time": 1775762625000}, {"instrument": "TSLA", "mid_signal": -2752878, "gamma_signal": -273561, "vega_signal": -481004, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762630000}, {"instrument": "TSLA", "mid_signal": 567, "gamma_signal": -1842, "vega_signal": -5693, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762630000}, {"instrument": "TSLA", "mid_signal": -555603, "gamma_signal": -56138, "vega_signal": -98596, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762635000}, {"instrument": "TSLA", "mid_signal": -352103, "gamma_signal": 32956, "vega_signal": 57272, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762635000}, {"instrument": "TSLA", "mid_signal": -3619506, "gamma_signal": -297566, "vega_signal": -530813, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762640000}, {"instrument": "TSLA", "mid_signal": 1135456, "gamma_signal": -83647, "vega_signal": -144399, "option_type": "P", "stock_price": 345.3, "utc_time": 1775762640000}, {"instrument": "TSLA", "mid_signal": -795443, "gamma_signal": -47745, "vega_signal": -86811, "option_type": "C", "stock_price": 345.39, "utc_time": 1775762645000}, {"instrument": "TSLA", "mid_signal": 426792, "gamma_signal": -36602, "vega_signal": -63536, "option_type": "P", "stock_price": 345.38, "utc_time": 1775762645000}, {"instrument": "TSLA", "mid_signal": -232057, "gamma_signal": -34687, "vega_signal": -59863, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762650000}, {"instrument": "TSLA", "mid_signal": 1576250, "gamma_signal": -139393, "vega_signal": -243732, "option_type": "P", "stock_price": 345.5, "utc_time": 1775762650000}, {"instrument": "TSLA", "mid_signal": 426765, "gamma_signal": 28521, "vega_signal": 50459, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762655000}, {"instrument": "TSLA", "mid_signal": 82088, "gamma_signal": -8583, "vega_signal": -14705, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762655000}, {"instrument": "TSLA", "mid_signal": -1593017, "gamma_signal": -121454, "vega_signal": -214222, "option_type": "C", "stock_price": 345.51, "utc_time": 1775762660000}, {"instrument": "TSLA", "mid_signal": 10500, "gamma_signal": -3978, "vega_signal": -7838, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762660000}, {"instrument": "TSLA", "mid_signal": 3746749, "gamma_signal": 627571, "vega_signal": 1117108, "option_type": "C", "stock_price": 345.51, "utc_time": 1775762665000}, {"instrument": "TSLA", "mid_signal": 624133, "gamma_signal": -27897, "vega_signal": -46631, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762665000}, {"instrument": "TSLA", "mid_signal": 207892, "gamma_signal": 23229, "vega_signal": 40642, "option_type": "C", "stock_price": 345.42, "utc_time": 1775762670000}, {"instrument": "TSLA", "mid_signal": -246132, "gamma_signal": 16815, "vega_signal": 28042, "option_type": "P", "stock_price": 345.41, "utc_time": 1775762670000}, {"instrument": "TSLA", "mid_signal": -43300, "gamma_signal": 4202, "vega_signal": 6760, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762675000}, {"instrument": "TSLA", "mid_signal": 62674, "gamma_signal": -6322, "vega_signal": -12636, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762675000}, {"instrument": "TSLA", "mid_signal": 607532, "gamma_signal": 53130, "vega_signal": 93862, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762680000}, {"instrument": "TSLA", "mid_signal": -1400208, "gamma_signal": 207820, "vega_signal": 391601, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762680000}, {"instrument": "TSLA", "mid_signal": -286198, "gamma_signal": -33661, "vega_signal": -58777, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762685000}, {"instrument": "TSLA", "mid_signal": -55183, "gamma_signal": 2672, "vega_signal": 4642, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762685000}, {"instrument": "TSLA", "mid_signal": 219060, "gamma_signal": -1964, "vega_signal": -1477, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762690000}, {"instrument": "TSLA", "mid_signal": -4147, "gamma_signal": 474, "vega_signal": 640, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762690000}, {"instrument": "TSLA", "mid_signal": 22275, "gamma_signal": 2598, "vega_signal": 4537, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762695000}, {"instrument": "TSLA", "mid_signal": -120685, "gamma_signal": -16602, "vega_signal": -27819, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762695000}, {"instrument": "TSLA", "mid_signal": 148687, "gamma_signal": 17404, "vega_signal": 32407, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762700000}, {"instrument": "TSLA", "mid_signal": 2558351, "gamma_signal": -167129, "vega_signal": -280921, "option_type": "P", "stock_price": 345.43, "utc_time": 1775762700000}, {"instrument": "TSLA", "mid_signal": 61759, "gamma_signal": 5466, "vega_signal": 9705, "option_type": "C", "stock_price": 345.42, "utc_time": 1775762705000}, {"instrument": "TSLA", "mid_signal": 322939, "gamma_signal": -34026, "vega_signal": -60054, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762705000}, {"instrument": "TSLA", "mid_signal": -41654, "gamma_signal": -2386, "vega_signal": -4318, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762710000}, {"instrument": "TSLA", "mid_signal": -299522, "gamma_signal": 36266, "vega_signal": 64686, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762710000}, {"instrument": "TSLA", "mid_signal": -6442, "gamma_signal": 742, "vega_signal": 1448, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762715000}, {"instrument": "TSLA", "mid_signal": 119402, "gamma_signal": -14506, "vega_signal": -25161, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762715000}, {"instrument": "TSLA", "mid_signal": -265126, "gamma_signal": -18509, "vega_signal": -33039, "option_type": "C", "stock_price": 345.425, "utc_time": 1775762720000}, {"instrument": "TSLA", "mid_signal": 91891, "gamma_signal": -6004, "vega_signal": -10374, "option_type": "P", "stock_price": 345.43, "utc_time": 1775762720000}, {"instrument": "TSLA", "mid_signal": -242145, "gamma_signal": -10671, "vega_signal": -19889, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762725000}, {"instrument": "TSLA", "mid_signal": -1181067, "gamma_signal": 116786, "vega_signal": 204505, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762725000}, {"instrument": "TSLA", "mid_signal": 653770, "gamma_signal": 37934, "vega_signal": 68833, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762730000}, {"instrument": "TSLA", "mid_signal": 86355, "gamma_signal": -7433, "vega_signal": -13061, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762730000}, {"instrument": "TSLA", "mid_signal": 11136, "gamma_signal": 27884, "vega_signal": 49510, "option_type": "C", "stock_price": 345.53, "utc_time": 1775762735000}, {"instrument": "TSLA", "mid_signal": 254633, "gamma_signal": -24790, "vega_signal": -43963, "option_type": "P", "stock_price": 345.53, "utc_time": 1775762735000}, {"instrument": "TSLA", "mid_signal": 839120, "gamma_signal": 58706, "vega_signal": 106578, "option_type": "C", "stock_price": 345.52, "utc_time": 1775762740000}, {"instrument": "TSLA", "mid_signal": -36086, "gamma_signal": 3070, "vega_signal": 5291, "option_type": "P", "stock_price": 345.52, "utc_time": 1775762740000}, {"instrument": "TSLA", "mid_signal": -393264, "gamma_signal": -24027, "vega_signal": -43364, "option_type": "C", "stock_price": 345.49, "utc_time": 1775762745000}, {"instrument": "TSLA", "mid_signal": 2625, "gamma_signal": -443, "vega_signal": -904, "option_type": "P", "stock_price": 345.49, "utc_time": 1775762745000}, {"instrument": "TSLA", "mid_signal": 258449, "gamma_signal": 5851, "vega_signal": 11699, "option_type": "C", "stock_price": 345.42, "utc_time": 1775762750000}, {"instrument": "TSLA", "mid_signal": 394819, "gamma_signal": -44084, "vega_signal": -77663, "option_type": "P", "stock_price": 345.42, "utc_time": 1775762750000}, {"instrument": "TSLA", "mid_signal": -812188, "gamma_signal": -98464, "vega_signal": -171993, "option_type": "C", "stock_price": 345.41, "utc_time": 1775762755000}, {"instrument": "TSLA", "mid_signal": -7902673, "gamma_signal": 678203, "vega_signal": 1177251, "option_type": "P", "stock_price": 345.41, "utc_time": 1775762755000}, {"instrument": "TSLA", "mid_signal": -7755120, "gamma_signal": -723905, "vega_signal": -1282602, "option_type": "C", "stock_price": 345.37, "utc_time": 1775762760000}, {"instrument": "TSLA", "mid_signal": 55789, "gamma_signal": -13183, "vega_signal": -23566, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762760000}, {"instrument": "TSLA", "mid_signal": -1713035, "gamma_signal": -132752, "vega_signal": -236559, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762765000}, {"instrument": "TSLA", "mid_signal": 1396291, "gamma_signal": -44490, "vega_signal": -75502, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762765000}, {"instrument": "TSLA", "mid_signal": 7673759, "gamma_signal": 1177664, "vega_signal": 2083971, "option_type": "C", "stock_price": 345.34, "utc_time": 1775762770000}, {"instrument": "TSLA", "mid_signal": -7643132, "gamma_signal": 663432, "vega_signal": 1151771, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762770000}, {"instrument": "TSLA", "mid_signal": -169611, "gamma_signal": -17041, "vega_signal": -30211, "option_type": "C", "stock_price": 345.37, "utc_time": 1775762775000}, {"instrument": "TSLA", "mid_signal": 2881343, "gamma_signal": -144048, "vega_signal": -247613, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762775000}, {"instrument": "TSLA", "mid_signal": -217497, "gamma_signal": -14187, "vega_signal": -25489, "option_type": "C", "stock_price": 345.39, "utc_time": 1775762780000}, {"instrument": "TSLA", "mid_signal": -1883414, "gamma_signal": 159184, "vega_signal": 272417, "option_type": "P", "stock_price": 345.39, "utc_time": 1775762780000}, {"instrument": "TSLA", "mid_signal": -824444, "gamma_signal": -56848, "vega_signal": -102236, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762785000}, {"instrument": "TSLA", "mid_signal": -8687326, "gamma_signal": 751898, "vega_signal": 1302835, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762785000}, {"instrument": "TSLA", "mid_signal": -327750, "gamma_signal": -21577, "vega_signal": -38836, "option_type": "C", "stock_price": 345.1, "utc_time": 1775762790000}, {"instrument": "TSLA", "mid_signal": -56077, "gamma_signal": 10646, "vega_signal": 18739, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762790000}, {"instrument": "TSLA", "mid_signal": -31068, "gamma_signal": -1988, "vega_signal": -3576, "option_type": "C", "stock_price": 345.12, "utc_time": 1775762795000}, {"instrument": "TSLA", "mid_signal": -320209, "gamma_signal": 41546, "vega_signal": 73222, "option_type": "P", "stock_price": 345.12, "utc_time": 1775762795000}, {"instrument": "TSLA", "mid_signal": -202349, "gamma_signal": -8075, "vega_signal": -14867, "option_type": "C", "stock_price": 345.1, "utc_time": 1775762800000}, {"instrument": "TSLA", "mid_signal": 194210, "gamma_signal": -40161, "vega_signal": -70949, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762800000}, {"instrument": "TSLA", "mid_signal": 2886029, "gamma_signal": 511732, "vega_signal": 916899, "option_type": "C", "stock_price": 345.14, "utc_time": 1775762805000}, {"instrument": "TSLA", "mid_signal": -852338, "gamma_signal": 39198, "vega_signal": 66837, "option_type": "P", "stock_price": 345.14, "utc_time": 1775762805000}, {"instrument": "TSLA", "mid_signal": -1517888, "gamma_signal": -171144, "vega_signal": -314284, "option_type": "C", "stock_price": 345.03, "utc_time": 1775762810000}, {"instrument": "TSLA", "mid_signal": -983050, "gamma_signal": 91698, "vega_signal": 161845, "option_type": "P", "stock_price": 345.03, "utc_time": 1775762810000}, {"instrument": "TSLA", "mid_signal": -68222, "gamma_signal": -5646, "vega_signal": -10005, "option_type": "C", "stock_price": 345.06, "utc_time": 1775762815000}, {"instrument": "TSLA", "mid_signal": -204592, "gamma_signal": -19005, "vega_signal": -34736, "option_type": "P", "stock_price": 345.05, "utc_time": 1775762815000}, {"instrument": "TSLA", "mid_signal": -226047, "gamma_signal": -19826, "vega_signal": -34369, "option_type": "C", "stock_price": 345.01, "utc_time": 1775762820000}, {"instrument": "TSLA", "mid_signal": 799402, "gamma_signal": -43444, "vega_signal": -72300, "option_type": "P", "stock_price": 344.97, "utc_time": 1775762820000}, {"instrument": "TSLA", "mid_signal": 15993, "gamma_signal": 1733, "vega_signal": 2986, "option_type": "C", "stock_price": 345, "utc_time": 1775762825000}, {"instrument": "TSLA", "mid_signal": -255770, "gamma_signal": 9021, "vega_signal": 15295, "option_type": "P", "stock_price": 344.98, "utc_time": 1775762825000}, {"instrument": "TSLA", "mid_signal": 34927, "gamma_signal": 4967, "vega_signal": 9185, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762830000}, {"instrument": "TSLA", "mid_signal": -293920, "gamma_signal": 6069, "vega_signal": 10338, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762830000}, {"instrument": "TSLA", "mid_signal": 64471, "gamma_signal": 5571, "vega_signal": 9776, "option_type": "C", "stock_price": 344.89, "utc_time": 1775762835000}, {"instrument": "TSLA", "mid_signal": -1245745, "gamma_signal": 99772, "vega_signal": 172364, "option_type": "P", "stock_price": 344.89, "utc_time": 1775762835000}, {"instrument": "TSLA", "mid_signal": -144757, "gamma_signal": -14159, "vega_signal": -25451, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762840000}, {"instrument": "TSLA", "mid_signal": -2115410, "gamma_signal": 167607, "vega_signal": 292532, "option_type": "P", "stock_price": 344.81, "utc_time": 1775762840000}, {"instrument": "TSLA", "mid_signal": -10400, "gamma_signal": 3369, "vega_signal": 6004, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762845000}, {"instrument": "TSLA", "mid_signal": -164979, "gamma_signal": -6084, "vega_signal": -14815, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762845000}, {"instrument": "TSLA", "mid_signal": 38858, "gamma_signal": -29945, "vega_signal": -66429, "option_type": "C", "stock_price": 344.84, "utc_time": 1775762850000}, {"instrument": "TSLA", "mid_signal": 16214, "gamma_signal": -7236, "vega_signal": -11739, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762850000}, {"instrument": "TSLA", "mid_signal": 196757, "gamma_signal": 27476, "vega_signal": 48220, "option_type": "C", "stock_price": 344.86, "utc_time": 1775762855000}, {"instrument": "TSLA", "mid_signal": -2357716, "gamma_signal": 169374, "vega_signal": 292980, "option_type": "P", "stock_price": 344.9, "utc_time": 1775762855000}, {"instrument": "TSLA", "mid_signal": 269472, "gamma_signal": 11473, "vega_signal": 21536, "option_type": "C", "stock_price": 344.96, "utc_time": 1775762860000}, {"instrument": "TSLA", "mid_signal": 22341451, "gamma_signal": -1905045, "vega_signal": -3274515, "option_type": "P", "stock_price": 344.96, "utc_time": 1775762860000}, {"instrument": "TSLA", "mid_signal": -69995, "gamma_signal": -25566, "vega_signal": -46295, "option_type": "C", "stock_price": 344.96, "utc_time": 1775762865000}, {"instrument": "TSLA", "mid_signal": 35269, "gamma_signal": -5274, "vega_signal": -9598, "option_type": "P", "stock_price": 344.96, "utc_time": 1775762865000}, {"instrument": "TSLA", "mid_signal": -129371, "gamma_signal": -2666, "vega_signal": -5507, "option_type": "C", "stock_price": 344.94, "utc_time": 1775762870000}, {"instrument": "TSLA", "mid_signal": -525158, "gamma_signal": 32375, "vega_signal": 50471, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762870000}, {"instrument": "TSLA", "mid_signal": -53379, "gamma_signal": -11139, "vega_signal": -19146, "option_type": "C", "stock_price": 344.97, "utc_time": 1775762875000}, {"instrument": "TSLA", "mid_signal": -280476, "gamma_signal": 23116, "vega_signal": 41635, "option_type": "P", "stock_price": 344.97, "utc_time": 1775762875000}, {"instrument": "TSLA", "mid_signal": 212302, "gamma_signal": 16869, "vega_signal": 30281, "option_type": "C", "stock_price": 344.95, "utc_time": 1775762880000}, {"instrument": "TSLA", "mid_signal": -66443, "gamma_signal": 2975, "vega_signal": 5387, "option_type": "P", "stock_price": 344.95, "utc_time": 1775762880000}, {"instrument": "TSLA", "mid_signal": -24855, "gamma_signal": -1759, "vega_signal": -3296, "option_type": "C", "stock_price": 345.03, "utc_time": 1775762885000}, {"instrument": "TSLA", "mid_signal": 1978614, "gamma_signal": -146311, "vega_signal": -251673, "option_type": "P", "stock_price": 345.05, "utc_time": 1775762885000}, {"instrument": "TSLA", "mid_signal": -617909, "gamma_signal": -47877, "vega_signal": -85986, "option_type": "C", "stock_price": 345.05, "utc_time": 1775762890000}, {"instrument": "TSLA", "mid_signal": -186425, "gamma_signal": 17761, "vega_signal": 30925, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762890000}, {"instrument": "TSLA", "mid_signal": -178399, "gamma_signal": -9600, "vega_signal": -17657, "option_type": "C", "stock_price": 345.14, "utc_time": 1775762895000}, {"instrument": "TSLA", "mid_signal": 1849948, "gamma_signal": -170765, "vega_signal": -299756, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762895000}, {"instrument": "TSLA", "mid_signal": 585401, "gamma_signal": 53936, "vega_signal": 96564, "option_type": "C", "stock_price": 345.08, "utc_time": 1775762900000}, {"instrument": "TSLA", "mid_signal": -267823, "gamma_signal": 20506, "vega_signal": 36304, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762900000}, {"instrument": "TSLA", "mid_signal": 706817, "gamma_signal": 54310, "vega_signal": 97451, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762905000}, {"instrument": "TSLA", "mid_signal": 59127, "gamma_signal": -4742, "vega_signal": -8140, "option_type": "P", "stock_price": 345.13, "utc_time": 1775762905000}, {"instrument": "TSLA", "mid_signal": -638112, "gamma_signal": -42900, "vega_signal": -73063, "option_type": "C", "stock_price": 345.19, "utc_time": 1775762910000}, {"instrument": "TSLA", "mid_signal": 556564, "gamma_signal": -59268, "vega_signal": -104320, "option_type": "P", "stock_price": 345.19, "utc_time": 1775762910000}, {"instrument": "TSLA", "mid_signal": 3088741, "gamma_signal": 220528, "vega_signal": 395921, "option_type": "C", "stock_price": 345.25, "utc_time": 1775762915000}, {"instrument": "TSLA", "mid_signal": 2147520, "gamma_signal": -180835, "vega_signal": -315436, "option_type": "P", "stock_price": 345.25, "utc_time": 1775762915000}, {"instrument": "TSLA", "mid_signal": -180717, "gamma_signal": -10729, "vega_signal": -14462, "option_type": "C", "stock_price": 345.22, "utc_time": 1775762920000}, {"instrument": "TSLA", "mid_signal": -35605, "gamma_signal": 2446, "vega_signal": 4037, "option_type": "P", "stock_price": 345.22, "utc_time": 1775762920000}, {"instrument": "TSLA", "mid_signal": -403330, "gamma_signal": -33077, "vega_signal": -58818, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762925000}, {"instrument": "TSLA", "mid_signal": -182074, "gamma_signal": 15332, "vega_signal": 26584, "option_type": "P", "stock_price": 345.17, "utc_time": 1775762925000}, {"instrument": "TSLA", "mid_signal": -173562, "gamma_signal": 1651, "vega_signal": 1358, "option_type": "C", "stock_price": 345.18, "utc_time": 1775762930000}, {"instrument": "TSLA", "mid_signal": 210808, "gamma_signal": -17284, "vega_signal": -29551, "option_type": "P", "stock_price": 345.23, "utc_time": 1775762930000}, {"instrument": "TSLA", "mid_signal": 13858, "gamma_signal": 26363, "vega_signal": 45222, "option_type": "C", "stock_price": 345.22, "utc_time": 1775762935000}, {"instrument": "TSLA", "mid_signal": -192757, "gamma_signal": 16276, "vega_signal": 27996, "option_type": "P", "stock_price": 345.2, "utc_time": 1775762935000}, {"instrument": "TSLA", "mid_signal": 75983, "gamma_signal": 537, "vega_signal": 1345, "option_type": "C", "stock_price": 345.28, "utc_time": 1775762940000}, {"instrument": "TSLA", "mid_signal": 1008015, "gamma_signal": -92353, "vega_signal": -162027, "option_type": "P", "stock_price": 345.28, "utc_time": 1775762940000}, {"instrument": "TSLA", "mid_signal": 137672, "gamma_signal": 24901, "vega_signal": 43464, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762945000}, {"instrument": "TSLA", "mid_signal": -46500, "gamma_signal": 5450, "vega_signal": 9818, "option_type": "P", "stock_price": 345.3, "utc_time": 1775762945000}, {"instrument": "TSLA", "mid_signal": -132326, "gamma_signal": -16766, "vega_signal": -29932, "option_type": "C", "stock_price": 345.4, "utc_time": 1775762950000}, {"instrument": "TSLA", "mid_signal": 942117, "gamma_signal": -91838, "vega_signal": -160985, "option_type": "P", "stock_price": 345.4, "utc_time": 1775762950000}, {"instrument": "TSLA", "mid_signal": 43513, "gamma_signal": 10548, "vega_signal": 20228, "option_type": "C", "stock_price": 345.41, "utc_time": 1775762955000}, {"instrument": "TSLA", "mid_signal": -790325, "gamma_signal": 102102, "vega_signal": 183128, "option_type": "P", "stock_price": 345.45, "utc_time": 1775762955000}, {"instrument": "TSLA", "mid_signal": 140359, "gamma_signal": -32282, "vega_signal": -54339, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762960000}, {"instrument": "TSLA", "mid_signal": 312060, "gamma_signal": -15916, "vega_signal": -28218, "option_type": "P", "stock_price": 345.5, "utc_time": 1775762960000}, {"instrument": "TSLA", "mid_signal": 842320, "gamma_signal": 115919, "vega_signal": 203754, "option_type": "C", "stock_price": 345.54, "utc_time": 1775762965000}, {"instrument": "TSLA", "mid_signal": 109847, "gamma_signal": -5303, "vega_signal": -8880, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762965000}, {"instrument": "TSLA", "mid_signal": 151647, "gamma_signal": 12780, "vega_signal": 23103, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762970000}, {"instrument": "TSLA", "mid_signal": -3270589, "gamma_signal": 346393, "vega_signal": 607238, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762970000}, {"instrument": "TSLA", "mid_signal": 219780, "gamma_signal": 20947, "vega_signal": 33221, "option_type": "C", "stock_price": 345.55, "utc_time": 1775762975000}, {"instrument": "TSLA", "mid_signal": -396060, "gamma_signal": 48445, "vega_signal": 83840, "option_type": "P", "stock_price": 345.55, "utc_time": 1775762975000}, {"instrument": "TSLA", "mid_signal": 104415, "gamma_signal": -4216, "vega_signal": -7759, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762980000}, {"instrument": "TSLA", "mid_signal": -284084, "gamma_signal": 32130, "vega_signal": 55666, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762980000}, {"instrument": "TSLA", "mid_signal": 104226, "gamma_signal": 13269, "vega_signal": 24122, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762985000}, {"instrument": "TSLA", "mid_signal": -1281294, "gamma_signal": 107318, "vega_signal": 187640, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762985000}, {"instrument": "TSLA", "mid_signal": 660496, "gamma_signal": 60111, "vega_signal": 107351, "option_type": "C", "stock_price": 345.54, "utc_time": 1775762990000}, {"instrument": "TSLA", "mid_signal": 1409361, "gamma_signal": -120073, "vega_signal": -207308, "option_type": "P", "stock_price": 345.54, "utc_time": 1775762990000}, {"instrument": "TSLA", "mid_signal": 226927, "gamma_signal": 22416, "vega_signal": 40149, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762995000}, {"instrument": "TSLA", "mid_signal": 520550, "gamma_signal": -32467, "vega_signal": -51787, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762995000}, {"instrument": "TSLA", "mid_signal": 2180167, "gamma_signal": 186491, "vega_signal": 332844, "option_type": "C", "stock_price": 345.655, "utc_time": 1775763000000}, {"instrument": "TSLA", "mid_signal": -560025, "gamma_signal": 28064, "vega_signal": 46191, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763000000}, {"instrument": "TSLA", "mid_signal": 57585, "gamma_signal": 6409, "vega_signal": 12717, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763005000}, {"instrument": "TSLA", "mid_signal": 366401, "gamma_signal": -47503, "vega_signal": -82809, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763005000}, {"instrument": "TSLA", "mid_signal": -655721, "gamma_signal": -55840, "vega_signal": -99503, "option_type": "C", "stock_price": 345.76, "utc_time": 1775763010000}, {"instrument": "TSLA", "mid_signal": 210402, "gamma_signal": -10904, "vega_signal": -20291, "option_type": "P", "stock_price": 345.76, "utc_time": 1775763010000}, {"instrument": "TSLA", "mid_signal": -184465, "gamma_signal": -70710, "vega_signal": -124210, "option_type": "C", "stock_price": 345.78, "utc_time": 1775763015000}, {"instrument": "TSLA", "mid_signal": 1377351, "gamma_signal": -134985, "vega_signal": -237898, "option_type": "P", "stock_price": 345.78, "utc_time": 1775763015000}, {"instrument": "TSLA", "mid_signal": -303348, "gamma_signal": -29755, "vega_signal": -52770, "option_type": "C", "stock_price": 345.77, "utc_time": 1775763020000}, {"instrument": "TSLA", "mid_signal": 1336812, "gamma_signal": -141933, "vega_signal": -251226, "option_type": "P", "stock_price": 345.77, "utc_time": 1775763020000}, {"instrument": "TSLA", "mid_signal": 721544, "gamma_signal": 78520, "vega_signal": 139724, "option_type": "C", "stock_price": 345.925, "utc_time": 1775763025000}, {"instrument": "TSLA", "mid_signal": -1610755, "gamma_signal": 168760, "vega_signal": 296447, "option_type": "P", "stock_price": 345.925, "utc_time": 1775763025000}, {"instrument": "TSLA", "mid_signal": -933295, "gamma_signal": -140317, "vega_signal": -245771, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763030000}, {"instrument": "TSLA", "mid_signal": 5292023, "gamma_signal": -493393, "vega_signal": -869608, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763030000}, {"instrument": "TSLA", "mid_signal": 679172, "gamma_signal": 108216, "vega_signal": 197962, "option_type": "C", "stock_price": 346, "utc_time": 1775763035000}, {"instrument": "TSLA", "mid_signal": -2973399, "gamma_signal": 252929, "vega_signal": 436257, "option_type": "P", "stock_price": 346, "utc_time": 1775763035000}, {"instrument": "TSLA", "mid_signal": 4078797, "gamma_signal": 630120, "vega_signal": 1132282, "option_type": "C", "stock_price": 346.16, "utc_time": 1775763040000}, {"instrument": "TSLA", "mid_signal": 528687, "gamma_signal": -56921, "vega_signal": -102740, "option_type": "P", "stock_price": 346.16, "utc_time": 1775763040000}, {"instrument": "TSLA", "mid_signal": 247342, "gamma_signal": 5421, "vega_signal": 10810, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763045000}, {"instrument": "TSLA", "mid_signal": 2994071, "gamma_signal": -199953, "vega_signal": -342780, "option_type": "P", "stock_price": 346.13, "utc_time": 1775763045000}, {"instrument": "TSLA", "mid_signal": 57412, "gamma_signal": 21514, "vega_signal": 36473, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763050000}, {"instrument": "TSLA", "mid_signal": 449454, "gamma_signal": -60413, "vega_signal": -109199, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763050000}, {"instrument": "TSLA", "mid_signal": -33078, "gamma_signal": -18236, "vega_signal": -33217, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763055000}, {"instrument": "TSLA", "mid_signal": 190093, "gamma_signal": -14510, "vega_signal": -24698, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763055000}, {"instrument": "TSLA", "mid_signal": -193929, "gamma_signal": -26062, "vega_signal": -45729, "option_type": "C", "stock_price": 346.06, "utc_time": 1775763060000}, {"instrument": "TSLA", "mid_signal": -361905, "gamma_signal": 28290, "vega_signal": 48045, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763060000}, {"instrument": "TSLA", "mid_signal": 724817, "gamma_signal": 78062, "vega_signal": 137295, "option_type": "C", "stock_price": 346.08, "utc_time": 1775763065000}, {"instrument": "TSLA", "mid_signal": 382413, "gamma_signal": -32006, "vega_signal": -54442, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763065000}, {"instrument": "TSLA", "mid_signal": -201261, "gamma_signal": -27529, "vega_signal": -48272, "option_type": "C", "stock_price": 346.14, "utc_time": 1775763070000}, {"instrument": "TSLA", "mid_signal": -838105, "gamma_signal": 77257, "vega_signal": 134827, "option_type": "P", "stock_price": 346.14, "utc_time": 1775763070000}, {"instrument": "TSLA", "mid_signal": 913554, "gamma_signal": 102927, "vega_signal": 180889, "option_type": "C", "stock_price": 346.22, "utc_time": 1775763075000}, {"instrument": "TSLA", "mid_signal": -190843, "gamma_signal": 24637, "vega_signal": 44114, "option_type": "P", "stock_price": 346.22, "utc_time": 1775763075000}, {"instrument": "TSLA", "mid_signal": -190646, "gamma_signal": -29671, "vega_signal": -51718, "option_type": "C", "stock_price": 346.15, "utc_time": 1775763080000}, {"instrument": "TSLA", "mid_signal": 178654, "gamma_signal": -16421, "vega_signal": -28071, "option_type": "P", "stock_price": 346.18, "utc_time": 1775763080000}, {"instrument": "TSLA", "mid_signal": 224212, "gamma_signal": 2643, "vega_signal": 5686, "option_type": "C", "stock_price": 346.19, "utc_time": 1775763085000}, {"instrument": "TSLA", "mid_signal": -112196, "gamma_signal": 11025, "vega_signal": 19399, "option_type": "P", "stock_price": 346.19, "utc_time": 1775763085000}, {"instrument": "TSLA", "mid_signal": -447145, "gamma_signal": -39626, "vega_signal": -71338, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763090000}, {"instrument": "TSLA", "mid_signal": -941935, "gamma_signal": 123482, "vega_signal": 221076, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763090000}, {"instrument": "TSLA", "mid_signal": -27041, "gamma_signal": 6148, "vega_signal": 9786, "option_type": "C", "stock_price": 346.15, "utc_time": 1775763095000}, {"instrument": "TSLA", "mid_signal": 404152, "gamma_signal": -743, "vega_signal": -1537, "option_type": "P", "stock_price": 346.17, "utc_time": 1775763095000}, {"instrument": "TSLA", "mid_signal": -106868, "gamma_signal": -18805, "vega_signal": -32561, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763100000}, {"instrument": "TSLA", "mid_signal": -3853, "gamma_signal": -19095, "vega_signal": -34463, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763100000}, {"instrument": "TSLA", "mid_signal": 1389046, "gamma_signal": 1726, "vega_signal": 3672, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763105000}, {"instrument": "TSLA", "mid_signal": -2055644, "gamma_signal": 205729, "vega_signal": 356505, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763105000}, {"instrument": "TSLA", "mid_signal": 179230, "gamma_signal": 3924, "vega_signal": 7337, "option_type": "C", "stock_price": 346.16, "utc_time": 1775763110000}, {"instrument": "TSLA", "mid_signal": 602030, "gamma_signal": -41170, "vega_signal": -72298, "option_type": "P", "stock_price": 346.16, "utc_time": 1775763110000}, {"instrument": "TSLA", "mid_signal": -36455, "gamma_signal": -10399, "vega_signal": -22136, "option_type": "C", "stock_price": 346.17, "utc_time": 1775763115000}, {"instrument": "TSLA", "mid_signal": -70287, "gamma_signal": 6926, "vega_signal": 12018, "option_type": "P", "stock_price": 346.17, "utc_time": 1775763115000}, {"instrument": "TSLA", "mid_signal": 35086, "gamma_signal": 6797, "vega_signal": 11791, "option_type": "C", "stock_price": 346.19, "utc_time": 1775763120000}, {"instrument": "TSLA", "mid_signal": 903519, "gamma_signal": -123321, "vega_signal": -224894, "option_type": "P", "stock_price": 346.16, "utc_time": 1775763120000}, {"instrument": "TSLA", "mid_signal": 507373, "gamma_signal": 56904, "vega_signal": 101811, "option_type": "C", "stock_price": 346.19, "utc_time": 1775763125000}, {"instrument": "TSLA", "mid_signal": 209675, "gamma_signal": -51063, "vega_signal": -89973, "option_type": "P", "stock_price": 346.19, "utc_time": 1775763125000}, {"instrument": "TSLA", "mid_signal": 1795011, "gamma_signal": 110365, "vega_signal": 197956, "option_type": "C", "stock_price": 346.4, "utc_time": 1775763130000}, {"instrument": "TSLA", "mid_signal": 1357030, "gamma_signal": -150716, "vega_signal": -268957, "option_type": "P", "stock_price": 346.4, "utc_time": 1775763130000}, {"instrument": "TSLA", "mid_signal": 1301083, "gamma_signal": 86097, "vega_signal": 152679, "option_type": "C", "stock_price": 346.21, "utc_time": 1775763135000}, {"instrument": "TSLA", "mid_signal": 780460, "gamma_signal": -101146, "vega_signal": -180639, "option_type": "P", "stock_price": 346.21, "utc_time": 1775763135000}, {"instrument": "TSLA", "mid_signal": 516549, "gamma_signal": 75915, "vega_signal": 134055, "option_type": "C", "stock_price": 346.28, "utc_time": 1775763140000}, {"instrument": "TSLA", "mid_signal": -190879, "gamma_signal": 19952, "vega_signal": 35135, "option_type": "P", "stock_price": 346.28, "utc_time": 1775763140000}, {"instrument": "TSLA", "mid_signal": 1217227, "gamma_signal": 205045, "vega_signal": 366999, "option_type": "C", "stock_price": 346.23, "utc_time": 1775763145000}, {"instrument": "TSLA", "mid_signal": 79771, "gamma_signal": -5662, "vega_signal": -10204, "option_type": "P", "stock_price": 346.23, "utc_time": 1775763145000}, {"instrument": "TSLA", "mid_signal": 250441, "gamma_signal": 5694, "vega_signal": 12613, "option_type": "C", "stock_price": 346.3, "utc_time": 1775763150000}, {"instrument": "TSLA", "mid_signal": 313235, "gamma_signal": -20913, "vega_signal": -36470, "option_type": "P", "stock_price": 346.26, "utc_time": 1775763150000}, {"instrument": "TSLA", "mid_signal": 6282413, "gamma_signal": 526109, "vega_signal": 931928, "option_type": "C", "stock_price": 346.39, "utc_time": 1775763155000}, {"instrument": "TSLA", "mid_signal": 857354, "gamma_signal": -79108, "vega_signal": -140623, "option_type": "P", "stock_price": 346.39, "utc_time": 1775763155000}, {"instrument": "TSLA", "mid_signal": 558767, "gamma_signal": 69239, "vega_signal": 121962, "option_type": "C", "stock_price": 346.39, "utc_time": 1775763160000}, {"instrument": "TSLA", "mid_signal": -1347670, "gamma_signal": 134528, "vega_signal": 234998, "option_type": "P", "stock_price": 346.39, "utc_time": 1775763160000}, {"instrument": "TSLA", "mid_signal": -393181, "gamma_signal": -31344, "vega_signal": -55621, "option_type": "C", "stock_price": 346.295, "utc_time": 1775763165000}, {"instrument": "TSLA", "mid_signal": 80175, "gamma_signal": -9990, "vega_signal": -18146, "option_type": "P", "stock_price": 346.295, "utc_time": 1775763165000}, {"instrument": "TSLA", "mid_signal": -614622, "gamma_signal": -43495, "vega_signal": -77381, "option_type": "C", "stock_price": 346.23, "utc_time": 1775763170000}, {"instrument": "TSLA", "mid_signal": -259129, "gamma_signal": 28435, "vega_signal": 51556, "option_type": "P", "stock_price": 346.23, "utc_time": 1775763170000}, {"instrument": "TSLA", "mid_signal": 179664, "gamma_signal": 21416, "vega_signal": 38075, "option_type": "C", "stock_price": 346.21, "utc_time": 1775763175000}, {"instrument": "TSLA", "mid_signal": -80906, "gamma_signal": 3183, "vega_signal": 4629, "option_type": "P", "stock_price": 346.21, "utc_time": 1775763175000}, {"instrument": "TSLA", "mid_signal": -177596, "gamma_signal": -15641, "vega_signal": -27877, "option_type": "C", "stock_price": 346.21, "utc_time": 1775763180000}, {"instrument": "TSLA", "mid_signal": 121090, "gamma_signal": -27935, "vega_signal": -54163, "option_type": "P", "stock_price": 346.21, "utc_time": 1775763180000}, {"instrument": "TSLA", "mid_signal": -659823, "gamma_signal": -74480, "vega_signal": -132317, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763185000}, {"instrument": "TSLA", "mid_signal": -265302, "gamma_signal": 1295, "vega_signal": 2470, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763185000}, {"instrument": "TSLA", "mid_signal": -6090983, "gamma_signal": -559694, "vega_signal": -986134, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763190000}, {"instrument": "TSLA", "mid_signal": -230503, "gamma_signal": 10371, "vega_signal": 16857, "option_type": "P", "stock_price": 346.12, "utc_time": 1775763190000}, {"instrument": "TSLA", "mid_signal": -1322971, "gamma_signal": -132770, "vega_signal": -235148, "option_type": "C", "stock_price": 346.05, "utc_time": 1775763195000}, {"instrument": "TSLA", "mid_signal": -457002, "gamma_signal": 29312, "vega_signal": 50598, "option_type": "P", "stock_price": 346.05, "utc_time": 1775763195000}, {"instrument": "TSLA", "mid_signal": -214996, "gamma_signal": -16846, "vega_signal": -29247, "option_type": "C", "stock_price": 345.95, "utc_time": 1775763200000}, {"instrument": "TSLA", "mid_signal": 228735, "gamma_signal": -17620, "vega_signal": -30752, "option_type": "P", "stock_price": 345.95, "utc_time": 1775763200000}, {"instrument": "TSLA", "mid_signal": -186499, "gamma_signal": -22377, "vega_signal": -40361, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763205000}, {"instrument": "TSLA", "mid_signal": -118037, "gamma_signal": -363, "vega_signal": -2078, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763205000}, {"instrument": "TSLA", "mid_signal": -201005, "gamma_signal": -35213, "vega_signal": -62282, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763210000}, {"instrument": "TSLA", "mid_signal": -3191819, "gamma_signal": 312311, "vega_signal": 603019, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763210000}, {"instrument": "TSLA", "mid_signal": -1074607, "gamma_signal": -136453, "vega_signal": -242038, "option_type": "C", "stock_price": 345.88, "utc_time": 1775763215000}, {"instrument": "TSLA", "mid_signal": -1134318, "gamma_signal": 69095, "vega_signal": 115439, "option_type": "P", "stock_price": 345.88, "utc_time": 1775763215000}, {"instrument": "TSLA", "mid_signal": 19124, "gamma_signal": 2024, "vega_signal": 3754, "option_type": "C", "stock_price": 345.86, "utc_time": 1775763220000}, {"instrument": "TSLA", "mid_signal": 251025, "gamma_signal": -19111, "vega_signal": -32806, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763220000}, {"instrument": "TSLA", "mid_signal": -520160, "gamma_signal": -70543, "vega_signal": -127909, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763225000}, {"instrument": "TSLA", "mid_signal": -151903, "gamma_signal": 16207, "vega_signal": 28743, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763225000}, {"instrument": "TSLA", "mid_signal": -3095543, "gamma_signal": -449435, "vega_signal": -811393, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763230000}, {"instrument": "TSLA", "mid_signal": -367937, "gamma_signal": 26484, "vega_signal": 45263, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763230000}, {"instrument": "TSLA", "mid_signal": -6189, "gamma_signal": -1426, "vega_signal": -2599, "option_type": "C", "stock_price": 345.77, "utc_time": 1775763235000}, {"instrument": "TSLA", "mid_signal": 631824, "gamma_signal": -51935, "vega_signal": -90918, "option_type": "P", "stock_price": 345.77, "utc_time": 1775763235000}, {"instrument": "TSLA", "mid_signal": -80957, "gamma_signal": -561, "vega_signal": -1298, "option_type": "C", "stock_price": 345.97, "utc_time": 1775763240000}, {"instrument": "TSLA", "mid_signal": 2603929, "gamma_signal": -239092, "vega_signal": -417107, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763240000}, {"instrument": "TSLA", "mid_signal": -105998, "gamma_signal": -2228, "vega_signal": -4672, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763245000}, {"instrument": "TSLA", "mid_signal": -7220454, "gamma_signal": 659514, "vega_signal": 1149442, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763245000}, {"instrument": "TSLA", "mid_signal": 284559, "gamma_signal": 27769, "vega_signal": 49690, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763250000}, {"instrument": "TSLA", "mid_signal": 129134, "gamma_signal": -10096, "vega_signal": -16595, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763250000}, {"instrument": "TSLA", "mid_signal": -236171, "gamma_signal": -47534, "vega_signal": -86705, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763255000}, {"instrument": "TSLA", "mid_signal": -244592, "gamma_signal": 13820, "vega_signal": 23531, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763255000}, {"instrument": "TSLA", "mid_signal": 7188, "gamma_signal": 2703, "vega_signal": 4777, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763260000}, {"instrument": "TSLA", "mid_signal": -7526991, "gamma_signal": 666242, "vega_signal": 1158067, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763260000}, {"instrument": "TSLA", "mid_signal": -1183259, "gamma_signal": -103738, "vega_signal": -185731, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763265000}, {"instrument": "TSLA", "mid_signal": 67154, "gamma_signal": -14421, "vega_signal": -26113, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763265000}, {"instrument": "TSLA", "mid_signal": -654956, "gamma_signal": -58873, "vega_signal": -105508, "option_type": "C", "stock_price": 345.46, "utc_time": 1775763270000}, {"instrument": "TSLA", "mid_signal": -117166, "gamma_signal": 6116, "vega_signal": 11629, "option_type": "P", "stock_price": 345.46, "utc_time": 1775763270000}, {"instrument": "TSLA", "mid_signal": 292815, "gamma_signal": 28920, "vega_signal": 51569, "option_type": "C", "stock_price": 345.45, "utc_time": 1775763275000}, {"instrument": "TSLA", "mid_signal": -7583481, "gamma_signal": 682687, "vega_signal": 1176268, "option_type": "P", "stock_price": 345.45, "utc_time": 1775763275000}, {"instrument": "TSLA", "mid_signal": -204033, "gamma_signal": -20736, "vega_signal": -36690, "option_type": "C", "stock_price": 345.47, "utc_time": 1775763280000}, {"instrument": "TSLA", "mid_signal": -306515, "gamma_signal": 29215, "vega_signal": 50793, "option_type": "P", "stock_price": 345.47, "utc_time": 1775763280000}, {"instrument": "TSLA", "mid_signal": 146068, "gamma_signal": 6656, "vega_signal": 10911, "option_type": "C", "stock_price": 345.44, "utc_time": 1775763285000}, {"instrument": "TSLA", "mid_signal": -93329, "gamma_signal": 21213, "vega_signal": 37885, "option_type": "P", "stock_price": 345.44, "utc_time": 1775763285000}, {"instrument": "TSLA", "mid_signal": -153126, "gamma_signal": -10070, "vega_signal": -18451, "option_type": "C", "stock_price": 345.42, "utc_time": 1775763290000}, {"instrument": "TSLA", "mid_signal": -320154, "gamma_signal": 30879, "vega_signal": 53941, "option_type": "P", "stock_price": 345.42, "utc_time": 1775763290000}, {"instrument": "TSLA", "mid_signal": 17315, "gamma_signal": 1809, "vega_signal": 3173, "option_type": "C", "stock_price": 345.37, "utc_time": 1775763295000}, {"instrument": "TSLA", "mid_signal": 1083740, "gamma_signal": -139230, "vega_signal": -249528, "option_type": "P", "stock_price": 345.35, "utc_time": 1775763295000}, {"instrument": "TSLA", "mid_signal": 187629, "gamma_signal": 14452, "vega_signal": 26036, "option_type": "C", "stock_price": 345.34, "utc_time": 1775763300000}, {"instrument": "TSLA", "mid_signal": 4762133, "gamma_signal": -432332, "vega_signal": -744954, "option_type": "P", "stock_price": 345.33, "utc_time": 1775763300000}, {"instrument": "TSLA", "mid_signal": -364392, "gamma_signal": -21385, "vega_signal": -39132, "option_type": "C", "stock_price": 345.15, "utc_time": 1775763305000}, {"instrument": "TSLA", "mid_signal": -566128, "gamma_signal": 19791, "vega_signal": 33383, "option_type": "P", "stock_price": 345.15, "utc_time": 1775763305000}, {"instrument": "TSLA", "mid_signal": 473154, "gamma_signal": 36337, "vega_signal": 65959, "option_type": "C", "stock_price": 345.26, "utc_time": 1775763310000}, {"instrument": "TSLA", "mid_signal": -396393, "gamma_signal": 18882, "vega_signal": 33742, "option_type": "P", "stock_price": 345.26, "utc_time": 1775763310000}, {"instrument": "TSLA", "mid_signal": 18284, "gamma_signal": 12684, "vega_signal": 26914, "option_type": "C", "stock_price": 345.15, "utc_time": 1775763315000}, {"instrument": "TSLA", "mid_signal": -525479, "gamma_signal": 20609, "vega_signal": 36063, "option_type": "P", "stock_price": 345.1, "utc_time": 1775763315000}, {"instrument": "TSLA", "mid_signal": 627847, "gamma_signal": 69259, "vega_signal": 122636, "option_type": "C", "stock_price": 345.38, "utc_time": 1775763320000}, {"instrument": "TSLA", "mid_signal": 21761053, "gamma_signal": -2006599, "vega_signal": -3463343, "option_type": "P", "stock_price": 345.38, "utc_time": 1775763320000}, {"instrument": "TSLA", "mid_signal": -523379, "gamma_signal": -37264, "vega_signal": -66619, "option_type": "C", "stock_price": 345.37, "utc_time": 1775763325000}, {"instrument": "TSLA", "mid_signal": -112753, "gamma_signal": 11185, "vega_signal": 19517, "option_type": "P", "stock_price": 345.37, "utc_time": 1775763325000}, {"instrument": "TSLA", "mid_signal": 147689, "gamma_signal": 10977, "vega_signal": 20568, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763330000}, {"instrument": "TSLA", "mid_signal": -161654, "gamma_signal": 4151, "vega_signal": 7217, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763330000}, {"instrument": "TSLA", "mid_signal": -272747, "gamma_signal": -14974, "vega_signal": -26419, "option_type": "C", "stock_price": 345.55, "utc_time": 1775763335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763335000}, {"instrument": "TSLA", "mid_signal": -97068, "gamma_signal": -2918, "vega_signal": -8836, "option_type": "C", "stock_price": 345.45, "utc_time": 1775763340000}, {"instrument": "TSLA", "mid_signal": 27977, "gamma_signal": -4990, "vega_signal": -8417, "option_type": "P", "stock_price": 345.5, "utc_time": 1775763340000}, {"instrument": "TSLA", "mid_signal": -153161, "gamma_signal": -5477, "vega_signal": -10202, "option_type": "C", "stock_price": 345.47, "utc_time": 1775763345000}, {"instrument": "TSLA", "mid_signal": -71829, "gamma_signal": -8841, "vega_signal": -22149, "option_type": "P", "stock_price": 345.49, "utc_time": 1775763345000}, {"instrument": "TSLA", "mid_signal": -30446, "gamma_signal": -8715, "vega_signal": -15146, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763350000}, {"instrument": "TSLA", "mid_signal": 87766, "gamma_signal": -3135, "vega_signal": -4516, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763350000}, {"instrument": "TSLA", "mid_signal": 618852, "gamma_signal": 73312, "vega_signal": 130340, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763355000}, {"instrument": "TSLA", "mid_signal": 5488, "gamma_signal": -1560, "vega_signal": -2552, "option_type": "P", "stock_price": 345.6, "utc_time": 1775763355000}, {"instrument": "TSLA", "mid_signal": -358152, "gamma_signal": -36172, "vega_signal": -63971, "option_type": "C", "stock_price": 345.55, "utc_time": 1775763360000}, {"instrument": "TSLA", "mid_signal": 23176, "gamma_signal": -3026, "vega_signal": -5332, "option_type": "P", "stock_price": 345.55, "utc_time": 1775763360000}, {"instrument": "TSLA", "mid_signal": 6271, "gamma_signal": -1284, "vega_signal": -2479, "option_type": "C", "stock_price": 345.58, "utc_time": 1775763365000}, {"instrument": "TSLA", "mid_signal": 612401, "gamma_signal": -53703, "vega_signal": -92342, "option_type": "P", "stock_price": 345.58, "utc_time": 1775763365000}, {"instrument": "TSLA", "mid_signal": -261624, "gamma_signal": -27986, "vega_signal": -49754, "option_type": "C", "stock_price": 345.51, "utc_time": 1775763370000}, {"instrument": "TSLA", "mid_signal": -262371, "gamma_signal": 18846, "vega_signal": 32429, "option_type": "P", "stock_price": 345.51, "utc_time": 1775763370000}, {"instrument": "TSLA", "mid_signal": 132243, "gamma_signal": 11045, "vega_signal": 19527, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763375000}, {"instrument": "TSLA", "mid_signal": -50944, "gamma_signal": 5029, "vega_signal": 8786, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763375000}, {"instrument": "TSLA", "mid_signal": -169537, "gamma_signal": -12922, "vega_signal": -22958, "option_type": "C", "stock_price": 345.61, "utc_time": 1775763380000}, {"instrument": "TSLA", "mid_signal": -88586, "gamma_signal": 12243, "vega_signal": 23013, "option_type": "P", "stock_price": 345.65, "utc_time": 1775763380000}, {"instrument": "TSLA", "mid_signal": -30028, "gamma_signal": -5637, "vega_signal": -9916, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763385000}, {"instrument": "TSLA", "mid_signal": 78036, "gamma_signal": -7251, "vega_signal": -12614, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763385000}, {"instrument": "TSLA", "mid_signal": 1626, "gamma_signal": 11222, "vega_signal": 19135, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763390000}, {"instrument": "TSLA", "mid_signal": -27276, "gamma_signal": 835, "vega_signal": 1246, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763390000}, {"instrument": "TSLA", "mid_signal": -49627, "gamma_signal": -2329, "vega_signal": -4260, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763395000}, {"instrument": "TSLA", "mid_signal": 1948817, "gamma_signal": -139750, "vega_signal": -239943, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763395000}, {"instrument": "TSLA", "mid_signal": 45458, "gamma_signal": 2537, "vega_signal": 4710, "option_type": "C", "stock_price": 345.77, "utc_time": 1775763400000}, {"instrument": "TSLA", "mid_signal": 911903, "gamma_signal": -64247, "vega_signal": -109646, "option_type": "P", "stock_price": 345.77, "utc_time": 1775763400000}, {"instrument": "TSLA", "mid_signal": 404550, "gamma_signal": 28393, "vega_signal": 51323, "option_type": "C", "stock_price": 345.83, "utc_time": 1775763405000}, {"instrument": "TSLA", "mid_signal": -1668309, "gamma_signal": 148337, "vega_signal": 256980, "option_type": "P", "stock_price": 345.83, "utc_time": 1775763405000}, {"instrument": "TSLA", "mid_signal": -321691, "gamma_signal": -30824, "vega_signal": -54241, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763410000}, {"instrument": "TSLA", "mid_signal": 172963, "gamma_signal": -10478, "vega_signal": -18003, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763410000}, {"instrument": "TSLA", "mid_signal": 138101, "gamma_signal": 12520, "vega_signal": 22061, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763415000}, {"instrument": "TSLA", "mid_signal": 11260, "gamma_signal": -5486, "vega_signal": -12059, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763415000}, {"instrument": "TSLA", "mid_signal": -20, "gamma_signal": -452, "vega_signal": -776, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763420000}, {"instrument": "TSLA", "mid_signal": 86433, "gamma_signal": 4120, "vega_signal": 9118, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763420000}, {"instrument": "TSLA", "mid_signal": 3112953, "gamma_signal": 292973, "vega_signal": 516381, "option_type": "C", "stock_price": 345.88, "utc_time": 1775763425000}, {"instrument": "TSLA", "mid_signal": 133003, "gamma_signal": -10463, "vega_signal": -16635, "option_type": "P", "stock_price": 345.88, "utc_time": 1775763425000}, {"instrument": "TSLA", "mid_signal": 631192, "gamma_signal": 53801, "vega_signal": 96626, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763430000}, {"instrument": "TSLA", "mid_signal": -1328304, "gamma_signal": 167802, "vega_signal": 314512, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763430000}, {"instrument": "TSLA", "mid_signal": 240546, "gamma_signal": 9931, "vega_signal": 17954, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763435000}, {"instrument": "TSLA", "mid_signal": 676944, "gamma_signal": -84083, "vega_signal": -151713, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763435000}, {"instrument": "TSLA", "mid_signal": -68964, "gamma_signal": -37234, "vega_signal": -63940, "option_type": "C", "stock_price": 345.97, "utc_time": 1775763440000}, {"instrument": "TSLA", "mid_signal": -135868, "gamma_signal": 7574, "vega_signal": 13069, "option_type": "P", "stock_price": 345.97, "utc_time": 1775763440000}, {"instrument": "TSLA", "mid_signal": 389140, "gamma_signal": 17964, "vega_signal": 33440, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763445000}, {"instrument": "TSLA", "mid_signal": -391527, "gamma_signal": 34213, "vega_signal": 59076, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763445000}, {"instrument": "TSLA", "mid_signal": 2793749, "gamma_signal": 280161, "vega_signal": 496838, "option_type": "C", "stock_price": 346.04, "utc_time": 1775763450000}, {"instrument": "TSLA", "mid_signal": 288429, "gamma_signal": -31172, "vega_signal": -54304, "option_type": "P", "stock_price": 346.04, "utc_time": 1775763450000}, {"instrument": "TSLA", "mid_signal": 189264, "gamma_signal": 18104, "vega_signal": 31522, "option_type": "C", "stock_price": 346.05, "utc_time": 1775763455000}, {"instrument": "TSLA", "mid_signal": 949606, "gamma_signal": -111850, "vega_signal": -201659, "option_type": "P", "stock_price": 346.05, "utc_time": 1775763455000}, {"instrument": "TSLA", "mid_signal": 70876, "gamma_signal": 8554, "vega_signal": 15071, "option_type": "C", "stock_price": 346.01, "utc_time": 1775763460000}, {"instrument": "TSLA", "mid_signal": 123813, "gamma_signal": -13145, "vega_signal": -23089, "option_type": "P", "stock_price": 346.01, "utc_time": 1775763460000}, {"instrument": "TSLA", "mid_signal": 355405, "gamma_signal": 26858, "vega_signal": 47259, "option_type": "C", "stock_price": 345.95, "utc_time": 1775763465000}, {"instrument": "TSLA", "mid_signal": 1039, "gamma_signal": -1191, "vega_signal": -5053, "option_type": "P", "stock_price": 345.95, "utc_time": 1775763465000}, {"instrument": "TSLA", "mid_signal": 335261, "gamma_signal": 24436, "vega_signal": 43335, "option_type": "C", "stock_price": 346, "utc_time": 1775763470000}, {"instrument": "TSLA", "mid_signal": -119362, "gamma_signal": 12147, "vega_signal": 20687, "option_type": "P", "stock_price": 346, "utc_time": 1775763470000}, {"instrument": "TSLA", "mid_signal": -134756, "gamma_signal": -5731, "vega_signal": -10451, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763475000}, {"instrument": "TSLA", "mid_signal": 589374, "gamma_signal": -79067, "vega_signal": -144053, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763475000}, {"instrument": "TSLA", "mid_signal": -371804, "gamma_signal": -10743, "vega_signal": -20750, "option_type": "C", "stock_price": 346.07, "utc_time": 1775763480000}, {"instrument": "TSLA", "mid_signal": -11645, "gamma_signal": 745, "vega_signal": 890, "option_type": "P", "stock_price": 346.07, "utc_time": 1775763480000}, {"instrument": "TSLA", "mid_signal": -581773, "gamma_signal": -57596, "vega_signal": -100644, "option_type": "C", "stock_price": 346.08, "utc_time": 1775763485000}, {"instrument": "TSLA", "mid_signal": 408978, "gamma_signal": -52529, "vega_signal": -93116, "option_type": "P", "stock_price": 346.07, "utc_time": 1775763485000}, {"instrument": "TSLA", "mid_signal": -393276, "gamma_signal": -9977, "vega_signal": -18581, "option_type": "C", "stock_price": 346.02, "utc_time": 1775763490000}, {"instrument": "TSLA", "mid_signal": -539294, "gamma_signal": 90758, "vega_signal": 159456, "option_type": "P", "stock_price": 346.02, "utc_time": 1775763490000}, {"instrument": "TSLA", "mid_signal": -13838, "gamma_signal": -1132, "vega_signal": -1934, "option_type": "C", "stock_price": 346.02, "utc_time": 1775763495000}, {"instrument": "TSLA", "mid_signal": -161519, "gamma_signal": 11062, "vega_signal": 18963, "option_type": "P", "stock_price": 346.02, "utc_time": 1775763495000}, {"instrument": "TSLA", "mid_signal": -315285, "gamma_signal": -30829, "vega_signal": -54620, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763500000}, {"instrument": "TSLA", "mid_signal": -189590, "gamma_signal": 1475, "vega_signal": 1978, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763500000}, {"instrument": "TSLA", "mid_signal": 245388, "gamma_signal": 21838, "vega_signal": 41121, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763505000}, {"instrument": "TSLA", "mid_signal": 592909, "gamma_signal": -71153, "vega_signal": -125628, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763505000}, {"instrument": "TSLA", "mid_signal": 120131, "gamma_signal": 18801, "vega_signal": 32591, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763510000}, {"instrument": "TSLA", "mid_signal": 22072, "gamma_signal": -725, "vega_signal": -719, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763510000}, {"instrument": "TSLA", "mid_signal": 386080, "gamma_signal": 31786, "vega_signal": 56221, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763515000}, {"instrument": "TSLA", "mid_signal": 401831, "gamma_signal": -29845, "vega_signal": -51142, "option_type": "P", "stock_price": 346.13, "utc_time": 1775763515000}, {"instrument": "TSLA", "mid_signal": -63021, "gamma_signal": -5788, "vega_signal": -10210, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763520000}, {"instrument": "TSLA", "mid_signal": 193976, "gamma_signal": -14819, "vega_signal": -25924, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763520000}, {"instrument": "TSLA", "mid_signal": 151750, "gamma_signal": 9203, "vega_signal": 16534, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763525000}, {"instrument": "TSLA", "mid_signal": 338007, "gamma_signal": -30930, "vega_signal": -53841, "option_type": "P", "stock_price": 346.1, "utc_time": 1775763525000}, {"instrument": "TSLA", "mid_signal": -190244, "gamma_signal": 338, "vega_signal": 124, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763530000}, {"instrument": "TSLA", "mid_signal": 4958113, "gamma_signal": -650258, "vega_signal": -1169292, "option_type": "P", "stock_price": 346.16, "utc_time": 1775763530000}, {"instrument": "TSLA", "mid_signal": -4372019, "gamma_signal": -476961, "vega_signal": -833517, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763535000}, {"instrument": "TSLA", "mid_signal": -78892, "gamma_signal": 5574, "vega_signal": 9159, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763535000}, {"instrument": "TSLA", "mid_signal": -260348, "gamma_signal": -23993, "vega_signal": -43046, "option_type": "C", "stock_price": 345.93, "utc_time": 1775763540000}, {"instrument": "TSLA", "mid_signal": 3196755, "gamma_signal": -397879, "vega_signal": -702842, "option_type": "P", "stock_price": 345.93, "utc_time": 1775763540000}, {"instrument": "TSLA", "mid_signal": -2988522, "gamma_signal": -269756, "vega_signal": -472565, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763545000}, {"instrument": "TSLA", "mid_signal": 291119, "gamma_signal": -28934, "vega_signal": -50174, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763545000}, {"instrument": "TSLA", "mid_signal": 8842, "gamma_signal": 12, "vega_signal": 70, "option_type": "C", "stock_price": 346.12, "utc_time": 1775763550000}, {"instrument": "TSLA", "mid_signal": 230584, "gamma_signal": -14780, "vega_signal": -25009, "option_type": "P", "stock_price": 346.12, "utc_time": 1775763550000}, {"instrument": "TSLA", "mid_signal": -183567, "gamma_signal": -8623, "vega_signal": -15849, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763555000}, {"instrument": "TSLA", "mid_signal": 13552, "gamma_signal": -2236, "vega_signal": -3867, "option_type": "P", "stock_price": 346.12, "utc_time": 1775763555000}, {"instrument": "TSLA", "mid_signal": 171555, "gamma_signal": -2580, "vega_signal": -3309, "option_type": "C", "stock_price": 346.08, "utc_time": 1775763560000}, {"instrument": "TSLA", "mid_signal": 167941, "gamma_signal": -14188, "vega_signal": -24324, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763560000}, {"instrument": "TSLA", "mid_signal": -12001, "gamma_signal": 844, "vega_signal": 1487, "option_type": "C", "stock_price": 345.99, "utc_time": 1775763565000}, {"instrument": "TSLA", "mid_signal": -111514, "gamma_signal": 9601, "vega_signal": 17909, "option_type": "P", "stock_price": 345.99, "utc_time": 1775763565000}, {"instrument": "TSLA", "mid_signal": 483754, "gamma_signal": 74347, "vega_signal": 129143, "option_type": "C", "stock_price": 345.99, "utc_time": 1775763570000}, {"instrument": "TSLA", "mid_signal": 197334, "gamma_signal": -22831, "vega_signal": -37117, "option_type": "P", "stock_price": 345.99, "utc_time": 1775763570000}, {"instrument": "TSLA", "mid_signal": 212809, "gamma_signal": 23946, "vega_signal": 41970, "option_type": "C", "stock_price": 346, "utc_time": 1775763575000}, {"instrument": "TSLA", "mid_signal": -442007, "gamma_signal": 25992, "vega_signal": 44136, "option_type": "P", "stock_price": 346, "utc_time": 1775763575000}, {"instrument": "TSLA", "mid_signal": 101296, "gamma_signal": 11697, "vega_signal": 20385, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763580000}, {"instrument": "TSLA", "mid_signal": 409306, "gamma_signal": -26908, "vega_signal": -45879, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763580000}, {"instrument": "TSLA", "mid_signal": -26951, "gamma_signal": -4690, "vega_signal": -8180, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763585000}, {"instrument": "TSLA", "mid_signal": 141662, "gamma_signal": -28235, "vega_signal": -73297, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763585000}, {"instrument": "TSLA", "mid_signal": -77013, "gamma_signal": -8608, "vega_signal": -15099, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763590000}, {"instrument": "TSLA", "mid_signal": 154976, "gamma_signal": -22408, "vega_signal": -62573, "option_type": "P", "stock_price": 345.95, "utc_time": 1775763590000}, {"instrument": "TSLA", "mid_signal": -136669, "gamma_signal": -11580, "vega_signal": -20463, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763595000}, {"instrument": "TSLA", "mid_signal": -1088242, "gamma_signal": 81846, "vega_signal": 132827, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763595000}, {"instrument": "TSLA", "mid_signal": -19951, "gamma_signal": -1854, "vega_signal": -3203, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763600000}, {"instrument": "TSLA", "mid_signal": 106571, "gamma_signal": -2511, "vega_signal": -8372, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763600000}, {"instrument": "TSLA", "mid_signal": -94043, "gamma_signal": -9239, "vega_signal": -16138, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763605000}, {"instrument": "TSLA", "mid_signal": 163196, "gamma_signal": -13903, "vega_signal": -27954, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763605000}, {"instrument": "TSLA", "mid_signal": 3197118, "gamma_signal": 294627, "vega_signal": 513692, "option_type": "C", "stock_price": 345.9, "utc_time": 1775763610000}, {"instrument": "TSLA", "mid_signal": 366026, "gamma_signal": -42374, "vega_signal": -72817, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763610000}, {"instrument": "TSLA", "mid_signal": -29583, "gamma_signal": -3752, "vega_signal": -6402, "option_type": "C", "stock_price": 345.97, "utc_time": 1775763615000}, {"instrument": "TSLA", "mid_signal": 472895, "gamma_signal": -28911, "vega_signal": -49121, "option_type": "P", "stock_price": 345.99, "utc_time": 1775763615000}, {"instrument": "TSLA", "mid_signal": 75842, "gamma_signal": -8120, "vega_signal": -12641, "option_type": "C", "stock_price": 345.935, "utc_time": 1775763620000}, {"instrument": "TSLA", "mid_signal": -82798, "gamma_signal": 6561, "vega_signal": 11245, "option_type": "P", "stock_price": 345.935, "utc_time": 1775763620000}, {"instrument": "TSLA", "mid_signal": -51252, "gamma_signal": -12028, "vega_signal": -23080, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763625000}, {"instrument": "TSLA", "mid_signal": -149955, "gamma_signal": 14269, "vega_signal": 24536, "option_type": "P", "stock_price": 345.92, "utc_time": 1775763625000}, {"instrument": "TSLA", "mid_signal": -370491, "gamma_signal": -23063, "vega_signal": -41000, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763630000}, {"instrument": "TSLA", "mid_signal": -7206898, "gamma_signal": 669507, "vega_signal": 1151160, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763630000}, {"instrument": "TSLA", "mid_signal": 484509, "gamma_signal": 45332, "vega_signal": 79901, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763635000}, {"instrument": "TSLA", "mid_signal": -242961, "gamma_signal": 15781, "vega_signal": 27423, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763635000}, {"instrument": "TSLA", "mid_signal": 62442, "gamma_signal": 3492, "vega_signal": 6058, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763640000}, {"instrument": "TSLA", "mid_signal": -61513, "gamma_signal": 6590, "vega_signal": 11435, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763640000}, {"instrument": "TSLA", "mid_signal": -1722527, "gamma_signal": -156621, "vega_signal": -273869, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763645000}, {"instrument": "TSLA", "mid_signal": -6941223, "gamma_signal": 648116, "vega_signal": 1111233, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763645000}, {"instrument": "TSLA", "mid_signal": -50432, "gamma_signal": -6848, "vega_signal": -12108, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763650000}, {"instrument": "TSLA", "mid_signal": -61360, "gamma_signal": -1109, "vega_signal": -1970, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763650000}, {"instrument": "TSLA", "mid_signal": 251309, "gamma_signal": 40738, "vega_signal": 73146, "option_type": "C", "stock_price": 346, "utc_time": 1775763655000}, {"instrument": "TSLA", "mid_signal": -273511, "gamma_signal": 44017, "vega_signal": 79762, "option_type": "P", "stock_price": 346, "utc_time": 1775763655000}, {"instrument": "TSLA", "mid_signal": 11495037, "gamma_signal": 1272495, "vega_signal": 2227477, "option_type": "C", "stock_price": 346.06, "utc_time": 1775763660000}, {"instrument": "TSLA", "mid_signal": 920976, "gamma_signal": -119658, "vega_signal": -215442, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763660000}, {"instrument": "TSLA", "mid_signal": -195481, "gamma_signal": -8550, "vega_signal": -15599, "option_type": "C", "stock_price": 345.97, "utc_time": 1775763665000}, {"instrument": "TSLA", "mid_signal": 138955, "gamma_signal": -10303, "vega_signal": -17698, "option_type": "P", "stock_price": 345.97, "utc_time": 1775763665000}, {"instrument": "TSLA", "mid_signal": -48999, "gamma_signal": -12285, "vega_signal": -21443, "option_type": "C", "stock_price": 345.98, "utc_time": 1775763670000}, {"instrument": "TSLA", "mid_signal": -7246305, "gamma_signal": 675792, "vega_signal": 1159516, "option_type": "P", "stock_price": 345.98, "utc_time": 1775763670000}, {"instrument": "TSLA", "mid_signal": 44314, "gamma_signal": 5774, "vega_signal": 10151, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763675000}, {"instrument": "TSLA", "mid_signal": 229163, "gamma_signal": -13467, "vega_signal": -22411, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763675000}, {"instrument": "TSLA", "mid_signal": 128964, "gamma_signal": -1669, "vega_signal": -1783, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763680000}, {"instrument": "TSLA", "mid_signal": -996530, "gamma_signal": 118589, "vega_signal": 209671, "option_type": "P", "stock_price": 345.77, "utc_time": 1775763680000}, {"instrument": "TSLA", "mid_signal": 2633328, "gamma_signal": 230140, "vega_signal": 401924, "option_type": "C", "stock_price": 345.75, "utc_time": 1775763685000}, {"instrument": "TSLA", "mid_signal": -70533, "gamma_signal": 4422, "vega_signal": 7793, "option_type": "P", "stock_price": 345.75, "utc_time": 1775763685000}, {"instrument": "TSLA", "mid_signal": -147714, "gamma_signal": -21794, "vega_signal": -38796, "option_type": "C", "stock_price": 345.75, "utc_time": 1775763690000}, {"instrument": "TSLA", "mid_signal": -2253800, "gamma_signal": 217437, "vega_signal": 375380, "option_type": "P", "stock_price": 345.75, "utc_time": 1775763690000}, {"instrument": "TSLA", "mid_signal": -14742, "gamma_signal": -5583, "vega_signal": -9714, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763695000}, {"instrument": "TSLA", "mid_signal": 272938, "gamma_signal": -16234, "vega_signal": -27841, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763695000}, {"instrument": "TSLA", "mid_signal": -2449, "gamma_signal": -208, "vega_signal": -353, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763700000}, {"instrument": "TSLA", "mid_signal": 423520, "gamma_signal": -42206, "vega_signal": -73469, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763700000}, {"instrument": "TSLA", "mid_signal": -278079, "gamma_signal": -34089, "vega_signal": -60269, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763705000}, {"instrument": "TSLA", "mid_signal": -8906555, "gamma_signal": 812255, "vega_signal": 1401030, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763705000}, {"instrument": "TSLA", "mid_signal": -89960, "gamma_signal": -6220, "vega_signal": -8679, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763710000}, {"instrument": "TSLA", "mid_signal": 3772631, "gamma_signal": -269416, "vega_signal": -461345, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763710000}, {"instrument": "TSLA", "mid_signal": -225215, "gamma_signal": -13484, "vega_signal": -23980, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763715000}, {"instrument": "TSLA", "mid_signal": -1018, "gamma_signal": 1565, "vega_signal": 11496, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763715000}, {"instrument": "TSLA", "mid_signal": -70056, "gamma_signal": -10118, "vega_signal": -18094, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763720000}, {"instrument": "TSLA", "mid_signal": 12713, "gamma_signal": -1745, "vega_signal": -3171, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763720000}, {"instrument": "TSLA", "mid_signal": -38081, "gamma_signal": 2246, "vega_signal": 3911, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763725000}, {"instrument": "TSLA", "mid_signal": -7250799, "gamma_signal": 649324, "vega_signal": 1118832, "option_type": "P", "stock_price": 345.79, "utc_time": 1775763725000}, {"instrument": "TSLA", "mid_signal": 268990, "gamma_signal": 34241, "vega_signal": 61491, "option_type": "C", "stock_price": 345.78, "utc_time": 1775763730000}, {"instrument": "TSLA", "mid_signal": 40305, "gamma_signal": 1193, "vega_signal": 2324, "option_type": "P", "stock_price": 345.78, "utc_time": 1775763730000}, {"instrument": "TSLA", "mid_signal": -17859, "gamma_signal": -2230, "vega_signal": -3950, "option_type": "C", "stock_price": 345.78, "utc_time": 1775763735000}, {"instrument": "TSLA", "mid_signal": -718272, "gamma_signal": 76756, "vega_signal": 133662, "option_type": "P", "stock_price": 345.74, "utc_time": 1775763735000}, {"instrument": "TSLA", "mid_signal": -39080, "gamma_signal": -4694, "vega_signal": -8207, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763740000}, {"instrument": "TSLA", "mid_signal": 75246, "gamma_signal": -3759, "vega_signal": -6380, "option_type": "P", "stock_price": 345.66, "utc_time": 1775763740000}, {"instrument": "TSLA", "mid_signal": -4039, "gamma_signal": -457, "vega_signal": -1108, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763745000}, {"instrument": "TSLA", "mid_signal": 272727, "gamma_signal": -25460, "vega_signal": -43532, "option_type": "P", "stock_price": 345.66, "utc_time": 1775763745000}, {"instrument": "TSLA", "mid_signal": -296540, "gamma_signal": -21721, "vega_signal": -39063, "option_type": "C", "stock_price": 345.63, "utc_time": 1775763750000}, {"instrument": "TSLA", "mid_signal": 104564, "gamma_signal": -10133, "vega_signal": -17045, "option_type": "P", "stock_price": 345.62, "utc_time": 1775763750000}, {"instrument": "TSLA", "mid_signal": -137857, "gamma_signal": -13575, "vega_signal": -24111, "option_type": "C", "stock_price": 345.55, "utc_time": 1775763755000}, {"instrument": "TSLA", "mid_signal": -390711, "gamma_signal": 35312, "vega_signal": 60978, "option_type": "P", "stock_price": 345.55, "utc_time": 1775763755000}, {"instrument": "TSLA", "mid_signal": -394995, "gamma_signal": -54461, "vega_signal": -96614, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763760000}, {"instrument": "TSLA", "mid_signal": 188960, "gamma_signal": -16548, "vega_signal": -27855, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763760000}, {"instrument": "TSLA", "mid_signal": -29128, "gamma_signal": -2708, "vega_signal": -4625, "option_type": "C", "stock_price": 345.64, "utc_time": 1775763765000}, {"instrument": "TSLA", "mid_signal": 1621976, "gamma_signal": -144571, "vega_signal": -250244, "option_type": "P", "stock_price": 345.64, "utc_time": 1775763765000}, {"instrument": "TSLA", "mid_signal": -21375, "gamma_signal": -3270, "vega_signal": -5673, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763770000}, {"instrument": "TSLA", "mid_signal": -72997, "gamma_signal": 5949, "vega_signal": 10390, "option_type": "P", "stock_price": 345.65, "utc_time": 1775763770000}, {"instrument": "TSLA", "mid_signal": -63268, "gamma_signal": -5367, "vega_signal": -9552, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763775000}, {"instrument": "TSLA", "mid_signal": -199837, "gamma_signal": 5603, "vega_signal": 8744, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763775000}, {"instrument": "TSLA", "mid_signal": -553957, "gamma_signal": -103373, "vega_signal": -189932, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763780000}, {"instrument": "TSLA", "mid_signal": -37273, "gamma_signal": 682, "vega_signal": 839, "option_type": "P", "stock_price": 345.79, "utc_time": 1775763780000}, {"instrument": "TSLA", "mid_signal": 7515, "gamma_signal": 8431, "vega_signal": 15346, "option_type": "C", "stock_price": 345.93, "utc_time": 1775763785000}, {"instrument": "TSLA", "mid_signal": 8054563, "gamma_signal": -713504, "vega_signal": -1233986, "option_type": "P", "stock_price": 345.93, "utc_time": 1775763785000}, {"instrument": "TSLA", "mid_signal": -225775, "gamma_signal": -16506, "vega_signal": -28734, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763790000}, {"instrument": "TSLA", "mid_signal": -115131, "gamma_signal": 12833, "vega_signal": 22653, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763790000}, {"instrument": "TSLA", "mid_signal": -7840, "gamma_signal": 551, "vega_signal": 770, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763795000}, {"instrument": "TSLA", "mid_signal": 244692, "gamma_signal": -12993, "vega_signal": -22095, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763795000}, {"instrument": "TSLA", "mid_signal": -180119, "gamma_signal": -6106, "vega_signal": -7042, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763800000}, {"instrument": "TSLA", "mid_signal": 149678, "gamma_signal": -11275, "vega_signal": -19341, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763800000}, {"instrument": "TSLA", "mid_signal": 45286, "gamma_signal": 1971, "vega_signal": 3647, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763805000}, {"instrument": "TSLA", "mid_signal": 159853, "gamma_signal": -3055, "vega_signal": -4501, "option_type": "P", "stock_price": 345.755, "utc_time": 1775763805000}, {"instrument": "TSLA", "mid_signal": 90915, "gamma_signal": 6686, "vega_signal": 11991, "option_type": "C", "stock_price": 345.7, "utc_time": 1775763810000}, {"instrument": "TSLA", "mid_signal": 101518, "gamma_signal": -4061, "vega_signal": -6684, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763810000}, {"instrument": "TSLA", "mid_signal": 4921, "gamma_signal": 5912, "vega_signal": 10351, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763815000}, {"instrument": "TSLA", "mid_signal": 7257915, "gamma_signal": -657943, "vega_signal": -1122679, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763815000}, {"instrument": "TSLA", "mid_signal": 88547, "gamma_signal": 4693, "vega_signal": 8300, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763820000}, {"instrument": "TSLA", "mid_signal": -41184, "gamma_signal": -30658, "vega_signal": -53884, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763820000}, {"instrument": "TSLA", "mid_signal": -4355, "gamma_signal": -424, "vega_signal": -710, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763825000}, {"instrument": "TSLA", "mid_signal": -50805, "gamma_signal": 3458, "vega_signal": 5937, "option_type": "P", "stock_price": 345.87, "utc_time": 1775763825000}, {"instrument": "TSLA", "mid_signal": 203469, "gamma_signal": 14714, "vega_signal": 22305, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763830000}, {"instrument": "TSLA", "mid_signal": 16585, "gamma_signal": -2979, "vega_signal": -6096, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763830000}, {"instrument": "TSLA", "mid_signal": -182436, "gamma_signal": -20422, "vega_signal": -35610, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763835000}, {"instrument": "TSLA", "mid_signal": 92315, "gamma_signal": -5433, "vega_signal": -9150, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763835000}, {"instrument": "TSLA", "mid_signal": 34504, "gamma_signal": 5906, "vega_signal": 14144, "option_type": "C", "stock_price": 345.76, "utc_time": 1775763840000}, {"instrument": "TSLA", "mid_signal": 920063, "gamma_signal": -65645, "vega_signal": -111179, "option_type": "P", "stock_price": 345.76, "utc_time": 1775763840000}, {"instrument": "TSLA", "mid_signal": -5427, "gamma_signal": 252, "vega_signal": 898, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763845000}, {"instrument": "TSLA", "mid_signal": -3097876, "gamma_signal": 215387, "vega_signal": 364447, "option_type": "P", "stock_price": 345.83, "utc_time": 1775763845000}, {"instrument": "TSLA", "mid_signal": -34121, "gamma_signal": -2716, "vega_signal": -4737, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763850000}, {"instrument": "TSLA", "mid_signal": 112435, "gamma_signal": -8529, "vega_signal": -14468, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763850000}, {"instrument": "TSLA", "mid_signal": -163935, "gamma_signal": -18465, "vega_signal": -32246, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763855000}, {"instrument": "TSLA", "mid_signal": 72464, "gamma_signal": -7515, "vega_signal": -12825, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763855000}, {"instrument": "TSLA", "mid_signal": -160359, "gamma_signal": -15935, "vega_signal": -28402, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763860000}, {"instrument": "TSLA", "mid_signal": -223625, "gamma_signal": 18166, "vega_signal": 31130, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763860000}, {"instrument": "TSLA", "mid_signal": -4756, "gamma_signal": -1123, "vega_signal": -1929, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763865000}, {"instrument": "TSLA", "mid_signal": 150268, "gamma_signal": -14178, "vega_signal": -24213, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763865000}, {"instrument": "TSLA", "mid_signal": -45756, "gamma_signal": -8126, "vega_signal": -14605, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763870000}, {"instrument": "TSLA", "mid_signal": 61060, "gamma_signal": 4029, "vega_signal": 6963, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763875000}, {"instrument": "TSLA", "mid_signal": 269363, "gamma_signal": -17399, "vega_signal": -29597, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763875000}, {"instrument": "TSLA", "mid_signal": 5327, "gamma_signal": 375, "vega_signal": 595, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763880000}, {"instrument": "TSLA", "mid_signal": -15512, "gamma_signal": 3325, "vega_signal": 12448, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763880000}, {"instrument": "TSLA", "mid_signal": -87669, "gamma_signal": -4362, "vega_signal": -7075, "option_type": "C", "stock_price": 345.835, "utc_time": 1775763885000}, {"instrument": "TSLA", "mid_signal": 4100219, "gamma_signal": -311858, "vega_signal": -529469, "option_type": "P", "stock_price": 345.835, "utc_time": 1775763885000}, {"instrument": "TSLA", "mid_signal": 1506225, "gamma_signal": 140997, "vega_signal": 246900, "option_type": "C", "stock_price": 345.86, "utc_time": 1775763890000}, {"instrument": "TSLA", "mid_signal": 16310, "gamma_signal": -974, "vega_signal": -1680, "option_type": "P", "stock_price": 345.86, "utc_time": 1775763890000}, {"instrument": "TSLA", "mid_signal": 21375, "gamma_signal": 3590, "vega_signal": 6427, "option_type": "C", "stock_price": 345.86, "utc_time": 1775763895000}, {"instrument": "TSLA", "mid_signal": 40242, "gamma_signal": -1677, "vega_signal": -1967, "option_type": "P", "stock_price": 345.86, "utc_time": 1775763895000}, {"instrument": "TSLA", "mid_signal": -144723, "gamma_signal": -5943, "vega_signal": -11184, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763900000}, {"instrument": "TSLA", "mid_signal": 175539, "gamma_signal": -14231, "vega_signal": -23690, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763900000}, {"instrument": "TSLA", "mid_signal": 763324, "gamma_signal": 83978, "vega_signal": 146694, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763905000}, {"instrument": "TSLA", "mid_signal": -11247, "gamma_signal": 638, "vega_signal": 845, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763905000}, {"instrument": "TSLA", "mid_signal": -113754, "gamma_signal": -15492, "vega_signal": -27988, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763910000}, {"instrument": "TSLA", "mid_signal": -255431, "gamma_signal": 12990, "vega_signal": 18892, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763910000}, {"instrument": "TSLA", "mid_signal": 689081, "gamma_signal": 73669, "vega_signal": 129197, "option_type": "C", "stock_price": 345.945, "utc_time": 1775763915000}, {"instrument": "TSLA", "mid_signal": 149771, "gamma_signal": -13144, "vega_signal": -22557, "option_type": "P", "stock_price": 345.945, "utc_time": 1775763915000}, {"instrument": "TSLA", "mid_signal": -95621, "gamma_signal": -7474, "vega_signal": -13168, "option_type": "C", "stock_price": 345.925, "utc_time": 1775763920000}, {"instrument": "TSLA", "mid_signal": 39560, "gamma_signal": -4518, "vega_signal": -7882, "option_type": "P", "stock_price": 345.92, "utc_time": 1775763920000}, {"instrument": "TSLA", "mid_signal": -3459, "gamma_signal": 5787, "vega_signal": 9552, "option_type": "C", "stock_price": 345.76, "utc_time": 1775763925000}, {"instrument": "TSLA", "mid_signal": -160611, "gamma_signal": 10935, "vega_signal": 18558, "option_type": "P", "stock_price": 345.76, "utc_time": 1775763925000}, {"instrument": "TSLA", "mid_signal": -141618, "gamma_signal": -17490, "vega_signal": -30672, "option_type": "C", "stock_price": 345.74, "utc_time": 1775763930000}, {"instrument": "TSLA", "mid_signal": 71760, "gamma_signal": -14069, "vega_signal": -20384, "option_type": "P", "stock_price": 345.74, "utc_time": 1775763930000}, {"instrument": "TSLA", "mid_signal": -1655092, "gamma_signal": -162933, "vega_signal": -285235, "option_type": "C", "stock_price": 345.63, "utc_time": 1775763935000}, {"instrument": "TSLA", "mid_signal": -4107880, "gamma_signal": 333108, "vega_signal": 568658, "option_type": "P", "stock_price": 345.63, "utc_time": 1775763935000}, {"instrument": "TSLA", "mid_signal": -430046, "gamma_signal": -28429, "vega_signal": -50579, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763940000}, {"instrument": "TSLA", "mid_signal": -288764, "gamma_signal": 32880, "vega_signal": 55595, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763940000}, {"instrument": "TSLA", "mid_signal": 55973, "gamma_signal": 2703, "vega_signal": 4839, "option_type": "C", "stock_price": 345.58, "utc_time": 1775763945000}, {"instrument": "TSLA", "mid_signal": -227524, "gamma_signal": 5689, "vega_signal": 7489, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763945000}, {"instrument": "TSLA", "mid_signal": 11190, "gamma_signal": -1215, "vega_signal": -2373, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763950000}, {"instrument": "TSLA", "mid_signal": -220878, "gamma_signal": 10375, "vega_signal": 17280, "option_type": "P", "stock_price": 345.6, "utc_time": 1775763950000}, {"instrument": "TSLA", "mid_signal": -158257, "gamma_signal": -18994, "vega_signal": -33395, "option_type": "C", "stock_price": 345.59, "utc_time": 1775763955000}, {"instrument": "TSLA", "mid_signal": -2421550, "gamma_signal": 251871, "vega_signal": 435018, "option_type": "P", "stock_price": 345.59, "utc_time": 1775763955000}, {"instrument": "TSLA", "mid_signal": -434656, "gamma_signal": -42639, "vega_signal": -75180, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763960000}, {"instrument": "TSLA", "mid_signal": 110315, "gamma_signal": -6163, "vega_signal": -10338, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763960000}, {"instrument": "TSLA", "mid_signal": 159897, "gamma_signal": 11027, "vega_signal": 18938, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763965000}, {"instrument": "TSLA", "mid_signal": 6866971, "gamma_signal": -638361, "vega_signal": -1069241, "option_type": "P", "stock_price": 345.58, "utc_time": 1775763965000}, {"instrument": "TSLA", "mid_signal": -152957, "gamma_signal": -2180, "vega_signal": -3753, "option_type": "C", "stock_price": 345.5, "utc_time": 1775763970000}, {"instrument": "TSLA", "mid_signal": 707440, "gamma_signal": -96200, "vega_signal": -167503, "option_type": "P", "stock_price": 345.5, "utc_time": 1775763970000}, {"instrument": "TSLA", "mid_signal": 107729, "gamma_signal": 3006, "vega_signal": 5533, "option_type": "C", "stock_price": 345.54, "utc_time": 1775763975000}, {"instrument": "TSLA", "mid_signal": -2328651, "gamma_signal": 233875, "vega_signal": 396677, "option_type": "P", "stock_price": 345.45, "utc_time": 1775763975000}, {"instrument": "TSLA", "mid_signal": -210921, "gamma_signal": -20136, "vega_signal": -35080, "option_type": "C", "stock_price": 345.43, "utc_time": 1775763980000}, {"instrument": "TSLA", "mid_signal": -613896, "gamma_signal": 78309, "vega_signal": 141678, "option_type": "P", "stock_price": 345.43, "utc_time": 1775763980000}, {"instrument": "TSLA", "mid_signal": -1179508, "gamma_signal": -68341, "vega_signal": -124009, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763985000}, {"instrument": "TSLA", "mid_signal": 14271630, "gamma_signal": -1286282, "vega_signal": -2179283, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763985000}, {"instrument": "TSLA", "mid_signal": -3593951, "gamma_signal": -281069, "vega_signal": -493205, "option_type": "C", "stock_price": 345.65, "utc_time": 1775763990000}, {"instrument": "TSLA", "mid_signal": 190842, "gamma_signal": -18202, "vega_signal": -30935, "option_type": "P", "stock_price": 345.65, "utc_time": 1775763990000}, {"instrument": "TSLA", "mid_signal": -607, "gamma_signal": -3093, "vega_signal": -5559, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763995000}, {"instrument": "TSLA", "mid_signal": 253147, "gamma_signal": -40237, "vega_signal": -92197, "option_type": "P", "stock_price": 345.65, "utc_time": 1775763995000}, {"instrument": "TSLA", "mid_signal": -137165, "gamma_signal": -6747, "vega_signal": -11286, "option_type": "C", "stock_price": 345.57, "utc_time": 1775764000000}, {"instrument": "TSLA", "mid_signal": 283530, "gamma_signal": -21021, "vega_signal": -37062, "option_type": "P", "stock_price": 345.57, "utc_time": 1775764000000}, {"instrument": "TSLA", "mid_signal": 60899, "gamma_signal": 4806, "vega_signal": 8489, "option_type": "C", "stock_price": 345.61, "utc_time": 1775764005000}, {"instrument": "TSLA", "mid_signal": -186859, "gamma_signal": 12386, "vega_signal": 21084, "option_type": "P", "stock_price": 345.61, "utc_time": 1775764005000}, {"instrument": "TSLA", "mid_signal": 602178, "gamma_signal": 91391, "vega_signal": 162311, "option_type": "C", "stock_price": 345.64, "utc_time": 1775764010000}, {"instrument": "TSLA", "mid_signal": -3561581, "gamma_signal": 243415, "vega_signal": 397869, "option_type": "P", "stock_price": 345.64, "utc_time": 1775764010000}, {"instrument": "TSLA", "mid_signal": -35016, "gamma_signal": -1830, "vega_signal": -2818, "option_type": "C", "stock_price": 345.59, "utc_time": 1775764015000}, {"instrument": "TSLA", "mid_signal": 55020, "gamma_signal": -5551, "vega_signal": -9175, "option_type": "P", "stock_price": 345.59, "utc_time": 1775764015000}, {"instrument": "TSLA", "mid_signal": -24024, "gamma_signal": -2259, "vega_signal": -4043, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764020000}, {"instrument": "TSLA", "mid_signal": -364684, "gamma_signal": -4724, "vega_signal": -8132, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764020000}, {"instrument": "TSLA", "mid_signal": 16849, "gamma_signal": -636, "vega_signal": -1791, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764025000}, {"instrument": "TSLA", "mid_signal": -52166, "gamma_signal": 3313, "vega_signal": 5676, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764025000}, {"instrument": "TSLA", "mid_signal": -74477, "gamma_signal": -1525, "vega_signal": -1891, "option_type": "C", "stock_price": 345.69, "utc_time": 1775764030000}, {"instrument": "TSLA", "mid_signal": 208481, "gamma_signal": -32544, "vega_signal": -60314, "option_type": "P", "stock_price": 345.69, "utc_time": 1775764030000}, {"instrument": "TSLA", "mid_signal": 108718, "gamma_signal": 7467, "vega_signal": 13257, "option_type": "C", "stock_price": 345.69, "utc_time": 1775764035000}, {"instrument": "TSLA", "mid_signal": 58874, "gamma_signal": -2097, "vega_signal": -3276, "option_type": "P", "stock_price": 345.69, "utc_time": 1775764035000}, {"instrument": "TSLA", "mid_signal": 2728373, "gamma_signal": 270895, "vega_signal": 472322, "option_type": "C", "stock_price": 345.7, "utc_time": 1775764040000}, {"instrument": "TSLA", "mid_signal": 235124, "gamma_signal": -33127, "vega_signal": -61671, "option_type": "P", "stock_price": 345.7, "utc_time": 1775764040000}, {"instrument": "TSLA", "mid_signal": 54156, "gamma_signal": 5955, "vega_signal": 10632, "option_type": "C", "stock_price": 345.71, "utc_time": 1775764045000}, {"instrument": "TSLA", "mid_signal": 135773, "gamma_signal": -13809, "vega_signal": -23580, "option_type": "P", "stock_price": 345.71, "utc_time": 1775764045000}, {"instrument": "TSLA", "mid_signal": -13744, "gamma_signal": -305, "vega_signal": -425, "option_type": "C", "stock_price": 345.79, "utc_time": 1775764050000}, {"instrument": "TSLA", "mid_signal": 1869174, "gamma_signal": -247082, "vega_signal": -435805, "option_type": "P", "stock_price": 345.79, "utc_time": 1775764050000}, {"instrument": "TSLA", "mid_signal": 829046, "gamma_signal": 123551, "vega_signal": 225894, "option_type": "C", "stock_price": 345.83, "utc_time": 1775764055000}, {"instrument": "TSLA", "mid_signal": -1808348, "gamma_signal": 169748, "vega_signal": 288028, "option_type": "P", "stock_price": 345.83, "utc_time": 1775764055000}, {"instrument": "TSLA", "mid_signal": -372503, "gamma_signal": -60594, "vega_signal": -114581, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764060000}, {"instrument": "TSLA", "mid_signal": 1714561, "gamma_signal": -178715, "vega_signal": -327782, "option_type": "P", "stock_price": 345.84, "utc_time": 1775764060000}, {"instrument": "TSLA", "mid_signal": -27469, "gamma_signal": 5186, "vega_signal": 8765, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764065000}, {"instrument": "TSLA", "mid_signal": 932811, "gamma_signal": -105115, "vega_signal": -190067, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764065000}, {"instrument": "TSLA", "mid_signal": 1304720, "gamma_signal": 121861, "vega_signal": 213109, "option_type": "C", "stock_price": 345.89, "utc_time": 1775764070000}, {"instrument": "TSLA", "mid_signal": 69074, "gamma_signal": -2056, "vega_signal": -2351, "option_type": "P", "stock_price": 345.89, "utc_time": 1775764070000}, {"instrument": "TSLA", "mid_signal": 65865, "gamma_signal": 5454, "vega_signal": 8518, "option_type": "C", "stock_price": 345.93, "utc_time": 1775764075000}, {"instrument": "TSLA", "mid_signal": -123056, "gamma_signal": 14815, "vega_signal": 25642, "option_type": "P", "stock_price": 345.93, "utc_time": 1775764075000}, {"instrument": "TSLA", "mid_signal": 157709, "gamma_signal": 15850, "vega_signal": 27951, "option_type": "C", "stock_price": 345.91, "utc_time": 1775764080000}, {"instrument": "TSLA", "mid_signal": 482560, "gamma_signal": -43945, "vega_signal": -74739, "option_type": "P", "stock_price": 345.93, "utc_time": 1775764080000}, {"instrument": "TSLA", "mid_signal": 94457, "gamma_signal": 6000, "vega_signal": 11685, "option_type": "C", "stock_price": 345.91, "utc_time": 1775764085000}, {"instrument": "TSLA", "mid_signal": 277188, "gamma_signal": -17498, "vega_signal": -31153, "option_type": "P", "stock_price": 345.91, "utc_time": 1775764085000}, {"instrument": "TSLA", "mid_signal": -492116, "gamma_signal": -41796, "vega_signal": -74487, "option_type": "C", "stock_price": 345.79, "utc_time": 1775764090000}, {"instrument": "TSLA", "mid_signal": -76275, "gamma_signal": 8827, "vega_signal": 16298, "option_type": "P", "stock_price": 345.81, "utc_time": 1775764090000}, {"instrument": "TSLA", "mid_signal": 2522000, "gamma_signal": 199671, "vega_signal": 348404, "option_type": "C", "stock_price": 345.9, "utc_time": 1775764095000}, {"instrument": "TSLA", "mid_signal": -16098, "gamma_signal": 1468, "vega_signal": 2497, "option_type": "P", "stock_price": 345.9, "utc_time": 1775764095000}, {"instrument": "TSLA", "mid_signal": -236281, "gamma_signal": -9906, "vega_signal": -17677, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764100000}, {"instrument": "TSLA", "mid_signal": 239772, "gamma_signal": -16146, "vega_signal": -26842, "option_type": "P", "stock_price": 345.89, "utc_time": 1775764100000}, {"instrument": "TSLA", "mid_signal": 942496, "gamma_signal": 83595, "vega_signal": 148797, "option_type": "C", "stock_price": 345.82, "utc_time": 1775764105000}, {"instrument": "TSLA", "mid_signal": 152404, "gamma_signal": -6104, "vega_signal": -10176, "option_type": "P", "stock_price": 345.88, "utc_time": 1775764105000}, {"instrument": "TSLA", "mid_signal": 33499, "gamma_signal": 4778, "vega_signal": 12027, "option_type": "C", "stock_price": 345.945, "utc_time": 1775764110000}, {"instrument": "TSLA", "mid_signal": 13487, "gamma_signal": -1750, "vega_signal": -901, "option_type": "P", "stock_price": 345.945, "utc_time": 1775764110000}, {"instrument": "TSLA", "mid_signal": 16091, "gamma_signal": 2020, "vega_signal": 3298, "option_type": "C", "stock_price": 345.945, "utc_time": 1775764115000}, {"instrument": "TSLA", "mid_signal": 12143, "gamma_signal": -1479, "vega_signal": -2512, "option_type": "P", "stock_price": 345.945, "utc_time": 1775764115000}, {"instrument": "TSLA", "mid_signal": 2853170, "gamma_signal": 272509, "vega_signal": 478149, "option_type": "C", "stock_price": 345.98, "utc_time": 1775764120000}, {"instrument": "TSLA", "mid_signal": -60026, "gamma_signal": 7137, "vega_signal": 12147, "option_type": "P", "stock_price": 345.98, "utc_time": 1775764120000}, {"instrument": "TSLA", "mid_signal": 379967, "gamma_signal": 28092, "vega_signal": 51105, "option_type": "C", "stock_price": 346, "utc_time": 1775764125000}, {"instrument": "TSLA", "mid_signal": 346531, "gamma_signal": -39457, "vega_signal": -69731, "option_type": "P", "stock_price": 346, "utc_time": 1775764125000}, {"instrument": "TSLA", "mid_signal": -201706, "gamma_signal": 16899, "vega_signal": 32424, "option_type": "C", "stock_price": 345.99, "utc_time": 1775764130000}, {"instrument": "TSLA", "mid_signal": 198864, "gamma_signal": -20648, "vega_signal": -35860, "option_type": "P", "stock_price": 345.99, "utc_time": 1775764130000}, {"instrument": "TSLA", "mid_signal": -12594, "gamma_signal": 12825, "vega_signal": 25329, "option_type": "C", "stock_price": 345.96, "utc_time": 1775764135000}, {"instrument": "TSLA", "mid_signal": -14123, "gamma_signal": 1165, "vega_signal": 1854, "option_type": "P", "stock_price": 345.96, "utc_time": 1775764135000}, {"instrument": "TSLA", "mid_signal": -250642, "gamma_signal": -17047, "vega_signal": -30423, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764140000}, {"instrument": "TSLA", "mid_signal": -589496, "gamma_signal": 47942, "vega_signal": 74349, "option_type": "P", "stock_price": 345.935, "utc_time": 1775764140000}, {"instrument": "TSLA", "mid_signal": -23079, "gamma_signal": 660, "vega_signal": 2263, "option_type": "C", "stock_price": 345.87, "utc_time": 1775764145000}, {"instrument": "TSLA", "mid_signal": 352128, "gamma_signal": -41681, "vega_signal": -78344, "option_type": "P", "stock_price": 345.84, "utc_time": 1775764145000}, {"instrument": "TSLA", "mid_signal": -93544, "gamma_signal": -9460, "vega_signal": -16667, "option_type": "C", "stock_price": 345.83, "utc_time": 1775764150000}, {"instrument": "TSLA", "mid_signal": -108012, "gamma_signal": 10668, "vega_signal": 18117, "option_type": "P", "stock_price": 345.81, "utc_time": 1775764150000}, {"instrument": "TSLA", "mid_signal": -1047562, "gamma_signal": -167170, "vega_signal": -299467, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764155000}, {"instrument": "TSLA", "mid_signal": 4492, "gamma_signal": 8864, "vega_signal": 15888, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764155000}, {"instrument": "TSLA", "mid_signal": 58224, "gamma_signal": -1923, "vega_signal": -2903, "option_type": "C", "stock_price": 345.86, "utc_time": 1775764160000}, {"instrument": "TSLA", "mid_signal": -632373, "gamma_signal": 91893, "vega_signal": 149573, "option_type": "P", "stock_price": 345.89, "utc_time": 1775764160000}, {"instrument": "TSLA", "mid_signal": -577932, "gamma_signal": -88667, "vega_signal": -157486, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764165000}, {"instrument": "TSLA", "mid_signal": 100314, "gamma_signal": -12756, "vega_signal": -22394, "option_type": "P", "stock_price": 345.84, "utc_time": 1775764165000}, {"instrument": "TSLA", "mid_signal": -8480, "gamma_signal": -1652, "vega_signal": -3058, "option_type": "C", "stock_price": 345.78, "utc_time": 1775764170000}, {"instrument": "TSLA", "mid_signal": 5276, "gamma_signal": -145, "vega_signal": -395, "option_type": "P", "stock_price": 345.78, "utc_time": 1775764170000}, {"instrument": "TSLA", "mid_signal": -17319, "gamma_signal": -4039, "vega_signal": -7385, "option_type": "C", "stock_price": 345.82, "utc_time": 1775764175000}, {"instrument": "TSLA", "mid_signal": -777667, "gamma_signal": 75220, "vega_signal": 128388, "option_type": "P", "stock_price": 345.82, "utc_time": 1775764175000}, {"instrument": "TSLA", "mid_signal": -79233, "gamma_signal": -2922, "vega_signal": -4686, "option_type": "C", "stock_price": 345.87, "utc_time": 1775764180000}, {"instrument": "TSLA", "mid_signal": 9075, "gamma_signal": -4017, "vega_signal": -7530, "option_type": "P", "stock_price": 345.87, "utc_time": 1775764180000}, {"instrument": "TSLA", "mid_signal": -2976242, "gamma_signal": -277703, "vega_signal": -485217, "option_type": "C", "stock_price": 345.82, "utc_time": 1775764185000}, {"instrument": "TSLA", "mid_signal": -156432, "gamma_signal": 15560, "vega_signal": 28051, "option_type": "P", "stock_price": 345.82, "utc_time": 1775764185000}, {"instrument": "TSLA", "mid_signal": -306750, "gamma_signal": -37737, "vega_signal": -65921, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764190000}, {"instrument": "TSLA", "mid_signal": 187587, "gamma_signal": -13021, "vega_signal": -21339, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764190000}, {"instrument": "TSLA", "mid_signal": 48040, "gamma_signal": 2610, "vega_signal": 4762, "option_type": "C", "stock_price": 345.86, "utc_time": 1775764195000}, {"instrument": "TSLA", "mid_signal": 65164, "gamma_signal": -4365, "vega_signal": -7342, "option_type": "P", "stock_price": 345.86, "utc_time": 1775764195000}, {"instrument": "TSLA", "mid_signal": -334596, "gamma_signal": -27016, "vega_signal": -47196, "option_type": "C", "stock_price": 345.73, "utc_time": 1775764200000}, {"instrument": "TSLA", "mid_signal": -5905611, "gamma_signal": 474535, "vega_signal": 803467, "option_type": "P", "stock_price": 345.72, "utc_time": 1775764200000}, {"instrument": "TSLA", "mid_signal": 19885, "gamma_signal": 2495, "vega_signal": 4361, "option_type": "C", "stock_price": 345.79, "utc_time": 1775764205000}, {"instrument": "TSLA", "mid_signal": 297269, "gamma_signal": -18040, "vega_signal": -30441, "option_type": "P", "stock_price": 345.79, "utc_time": 1775764205000}, {"instrument": "TSLA", "mid_signal": -205066, "gamma_signal": -16776, "vega_signal": -29050, "option_type": "C", "stock_price": 345.59, "utc_time": 1775764210000}, {"instrument": "TSLA", "mid_signal": -481588, "gamma_signal": 40564, "vega_signal": 68375, "option_type": "P", "stock_price": 345.59, "utc_time": 1775764210000}, {"instrument": "TSLA", "mid_signal": -307518, "gamma_signal": -43896, "vega_signal": -77342, "option_type": "C", "stock_price": 345.53, "utc_time": 1775764215000}, {"instrument": "TSLA", "mid_signal": -197108, "gamma_signal": 14762, "vega_signal": 25417, "option_type": "P", "stock_price": 345.53, "utc_time": 1775764215000}, {"instrument": "TSLA", "mid_signal": -104111, "gamma_signal": -19051, "vega_signal": -33042, "option_type": "C", "stock_price": 345.52, "utc_time": 1775764220000}, {"instrument": "TSLA", "mid_signal": -289382, "gamma_signal": 28545, "vega_signal": 49753, "option_type": "P", "stock_price": 345.46, "utc_time": 1775764220000}, {"instrument": "TSLA", "mid_signal": -364601, "gamma_signal": -33944, "vega_signal": -59569, "option_type": "C", "stock_price": 345.42, "utc_time": 1775764225000}, {"instrument": "TSLA", "mid_signal": 489575, "gamma_signal": -37639, "vega_signal": -63650, "option_type": "P", "stock_price": 345.42, "utc_time": 1775764225000}, {"instrument": "TSLA", "mid_signal": -353294, "gamma_signal": -16320, "vega_signal": -28438, "option_type": "C", "stock_price": 345.53, "utc_time": 1775764230000}, {"instrument": "TSLA", "mid_signal": -679701, "gamma_signal": 94661, "vega_signal": 167134, "option_type": "P", "stock_price": 345.53, "utc_time": 1775764230000}, {"instrument": "TSLA", "mid_signal": -411128, "gamma_signal": -37641, "vega_signal": -65857, "option_type": "C", "stock_price": 345.25, "utc_time": 1775764235000}, {"instrument": "TSLA", "mid_signal": 28213, "gamma_signal": 56365, "vega_signal": 105476, "option_type": "P", "stock_price": 345.29, "utc_time": 1775764235000}, {"instrument": "TSLA", "mid_signal": 3200134, "gamma_signal": 183455, "vega_signal": 319062, "option_type": "C", "stock_price": 345.28, "utc_time": 1775764240000}, {"instrument": "TSLA", "mid_signal": 605678, "gamma_signal": -37055, "vega_signal": -60985, "option_type": "P", "stock_price": 345.28, "utc_time": 1775764240000}, {"instrument": "TSLA", "mid_signal": -1324742, "gamma_signal": -48775, "vega_signal": -88771, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764245000}, {"instrument": "TSLA", "mid_signal": -409124, "gamma_signal": 32245, "vega_signal": 54674, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764245000}, {"instrument": "TSLA", "mid_signal": 156846, "gamma_signal": 2749, "vega_signal": 4742, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764250000}, {"instrument": "TSLA", "mid_signal": 966899, "gamma_signal": -129317, "vega_signal": -224090, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764250000}, {"instrument": "TSLA", "mid_signal": -207811, "gamma_signal": -20378, "vega_signal": -34169, "option_type": "C", "stock_price": 345.35, "utc_time": 1775764255000}, {"instrument": "TSLA", "mid_signal": -484452, "gamma_signal": 45465, "vega_signal": 79509, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764255000}, {"instrument": "TSLA", "mid_signal": 429771, "gamma_signal": 73646, "vega_signal": 134144, "option_type": "C", "stock_price": 345.27, "utc_time": 1775764260000}, {"instrument": "TSLA", "mid_signal": -297698, "gamma_signal": 48794, "vega_signal": 83848, "option_type": "P", "stock_price": 345.25, "utc_time": 1775764260000}, {"instrument": "TSLA", "mid_signal": -236420, "gamma_signal": -18992, "vega_signal": -33669, "option_type": "C", "stock_price": 345.21, "utc_time": 1775764265000}, {"instrument": "TSLA", "mid_signal": 894768, "gamma_signal": -52570, "vega_signal": -88470, "option_type": "P", "stock_price": 345.21, "utc_time": 1775764265000}, {"instrument": "TSLA", "mid_signal": -979180, "gamma_signal": -78335, "vega_signal": -141762, "option_type": "C", "stock_price": 345.25, "utc_time": 1775764270000}, {"instrument": "TSLA", "mid_signal": -601157, "gamma_signal": 65388, "vega_signal": 113084, "option_type": "P", "stock_price": 345.25, "utc_time": 1775764270000}, {"instrument": "TSLA", "mid_signal": -493304, "gamma_signal": -48128, "vega_signal": -85408, "option_type": "C", "stock_price": 345.22, "utc_time": 1775764275000}, {"instrument": "TSLA", "mid_signal": 1013800, "gamma_signal": -111230, "vega_signal": -189211, "option_type": "P", "stock_price": 345.21, "utc_time": 1775764275000}, {"instrument": "TSLA", "mid_signal": 35472, "gamma_signal": 13546, "vega_signal": 21478, "option_type": "C", "stock_price": 345.2, "utc_time": 1775764280000}, {"instrument": "TSLA", "mid_signal": 519976, "gamma_signal": -77246, "vega_signal": -135006, "option_type": "P", "stock_price": 345.16, "utc_time": 1775764280000}, {"instrument": "TSLA", "mid_signal": -404855, "gamma_signal": -48139, "vega_signal": -83873, "option_type": "C", "stock_price": 345.23, "utc_time": 1775764285000}, {"instrument": "TSLA", "mid_signal": 74592, "gamma_signal": -8630, "vega_signal": -14432, "option_type": "P", "stock_price": 345.23, "utc_time": 1775764285000}, {"instrument": "TSLA", "mid_signal": 169217, "gamma_signal": 26794, "vega_signal": 49070, "option_type": "C", "stock_price": 345.13, "utc_time": 1775764290000}, {"instrument": "TSLA", "mid_signal": 1465907, "gamma_signal": -161089, "vega_signal": -274604, "option_type": "P", "stock_price": 345.13, "utc_time": 1775764290000}, {"instrument": "TSLA", "mid_signal": -1923835, "gamma_signal": -198322, "vega_signal": -345298, "option_type": "C", "stock_price": 345.07, "utc_time": 1775764295000}, {"instrument": "TSLA", "mid_signal": -1115448, "gamma_signal": 119914, "vega_signal": 205182, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764295000}, {"instrument": "TSLA", "mid_signal": -30290, "gamma_signal": -1662, "vega_signal": -3136, "option_type": "C", "stock_price": 345.2, "utc_time": 1775764300000}, {"instrument": "TSLA", "mid_signal": 1354763, "gamma_signal": -92673, "vega_signal": -154976, "option_type": "P", "stock_price": 345.2, "utc_time": 1775764300000}, {"instrument": "TSLA", "mid_signal": -184437, "gamma_signal": -28626, "vega_signal": -50815, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764305000}, {"instrument": "TSLA", "mid_signal": -11668, "gamma_signal": 9867, "vega_signal": 16991, "option_type": "P", "stock_price": 345.21, "utc_time": 1775764305000}, {"instrument": "TSLA", "mid_signal": -30859, "gamma_signal": -6988, "vega_signal": -15255, "option_type": "C", "stock_price": 345.13, "utc_time": 1775764310000}, {"instrument": "TSLA", "mid_signal": 275011, "gamma_signal": -21032, "vega_signal": -34977, "option_type": "P", "stock_price": 345.13, "utc_time": 1775764310000}, {"instrument": "TSLA", "mid_signal": 36955, "gamma_signal": 11570, "vega_signal": 19904, "option_type": "C", "stock_price": 345.06, "utc_time": 1775764315000}, {"instrument": "TSLA", "mid_signal": -8242581, "gamma_signal": 590762, "vega_signal": 987844, "option_type": "P", "stock_price": 345.09, "utc_time": 1775764315000}, {"instrument": "TSLA", "mid_signal": -260501, "gamma_signal": -16658, "vega_signal": -28557, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764320000}, {"instrument": "TSLA", "mid_signal": 512992, "gamma_signal": -49930, "vega_signal": -99143, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764320000}, {"instrument": "TSLA", "mid_signal": -10359, "gamma_signal": -4369, "vega_signal": -10402, "option_type": "C", "stock_price": 345.105, "utc_time": 1775764325000}, {"instrument": "TSLA", "mid_signal": 1292134, "gamma_signal": -88604, "vega_signal": -144954, "option_type": "P", "stock_price": 345.105, "utc_time": 1775764325000}, {"instrument": "TSLA", "mid_signal": -980745, "gamma_signal": -70282, "vega_signal": -123028, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764330000}, {"instrument": "TSLA", "mid_signal": -9658278, "gamma_signal": 692586, "vega_signal": 1161545, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764330000}, {"instrument": "TSLA", "mid_signal": 575374, "gamma_signal": 119348, "vega_signal": 229592, "option_type": "C", "stock_price": 344.93, "utc_time": 1775764335000}, {"instrument": "TSLA", "mid_signal": -273350, "gamma_signal": 29673, "vega_signal": 51106, "option_type": "P", "stock_price": 344.93, "utc_time": 1775764335000}, {"instrument": "TSLA", "mid_signal": -218761, "gamma_signal": -28177, "vega_signal": -50316, "option_type": "C", "stock_price": 345.09, "utc_time": 1775764340000}, {"instrument": "TSLA", "mid_signal": 2888790, "gamma_signal": -248908, "vega_signal": -417982, "option_type": "P", "stock_price": 345.09, "utc_time": 1775764340000}, {"instrument": "TSLA", "mid_signal": 284748, "gamma_signal": 28748, "vega_signal": 49642, "option_type": "C", "stock_price": 345.05, "utc_time": 1775764345000}, {"instrument": "TSLA", "mid_signal": 52525, "gamma_signal": -6375, "vega_signal": -11238, "option_type": "P", "stock_price": 345.03, "utc_time": 1775764345000}, {"instrument": "TSLA", "mid_signal": -200965, "gamma_signal": -16314, "vega_signal": -30412, "option_type": "C", "stock_price": 344.92, "utc_time": 1775764350000}, {"instrument": "TSLA", "mid_signal": 57491, "gamma_signal": -10196, "vega_signal": -17274, "option_type": "P", "stock_price": 344.92, "utc_time": 1775764350000}, {"instrument": "TSLA", "mid_signal": 65512, "gamma_signal": 13104, "vega_signal": 24117, "option_type": "C", "stock_price": 344.81, "utc_time": 1775764355000}, {"instrument": "TSLA", "mid_signal": -3217639, "gamma_signal": 346327, "vega_signal": 587665, "option_type": "P", "stock_price": 344.81, "utc_time": 1775764355000}, {"instrument": "TSLA", "mid_signal": -116913, "gamma_signal": -13843, "vega_signal": -24038, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764360000}, {"instrument": "TSLA", "mid_signal": 136979, "gamma_signal": 2717, "vega_signal": 6035, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764360000}, {"instrument": "TSLA", "mid_signal": -197460, "gamma_signal": -285, "vega_signal": -1343, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764365000}, {"instrument": "TSLA", "mid_signal": 139885, "gamma_signal": -48721, "vega_signal": -82877, "option_type": "P", "stock_price": 345.01, "utc_time": 1775764365000}, {"instrument": "TSLA", "mid_signal": 37194, "gamma_signal": -3833, "vega_signal": -6176, "option_type": "C", "stock_price": 345.01, "utc_time": 1775764370000}, {"instrument": "TSLA", "mid_signal": 578295, "gamma_signal": -42563, "vega_signal": -68918, "option_type": "P", "stock_price": 345.01, "utc_time": 1775764370000}, {"instrument": "TSLA", "mid_signal": -387284, "gamma_signal": -42033, "vega_signal": -73531, "option_type": "C", "stock_price": 344.91, "utc_time": 1775764375000}, {"instrument": "TSLA", "mid_signal": -1275237, "gamma_signal": 137890, "vega_signal": 233569, "option_type": "P", "stock_price": 344.91, "utc_time": 1775764375000}, {"instrument": "TSLA", "mid_signal": -47210, "gamma_signal": -4803, "vega_signal": -8500, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764380000}, {"instrument": "TSLA", "mid_signal": -184140, "gamma_signal": 14164, "vega_signal": 23974, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764380000}, {"instrument": "TSLA", "mid_signal": -126635, "gamma_signal": -13498, "vega_signal": -24300, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764385000}, {"instrument": "TSLA", "mid_signal": 162720, "gamma_signal": -17135, "vega_signal": -28884, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764385000}, {"instrument": "TSLA", "mid_signal": -141250, "gamma_signal": -16347, "vega_signal": -28471, "option_type": "C", "stock_price": 344.93, "utc_time": 1775764390000}, {"instrument": "TSLA", "mid_signal": 53514, "gamma_signal": -6404, "vega_signal": -10960, "option_type": "P", "stock_price": 344.88, "utc_time": 1775764390000}, {"instrument": "TSLA", "mid_signal": -44169, "gamma_signal": -13544, "vega_signal": -24119, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764395000}, {"instrument": "TSLA", "mid_signal": 87593, "gamma_signal": -11116, "vega_signal": -18462, "option_type": "P", "stock_price": 344.86, "utc_time": 1775764395000}, {"instrument": "TSLA", "mid_signal": -1208491, "gamma_signal": -133975, "vega_signal": -234815, "option_type": "C", "stock_price": 344.83, "utc_time": 1775764400000}, {"instrument": "TSLA", "mid_signal": -1307400, "gamma_signal": 136828, "vega_signal": 234904, "option_type": "P", "stock_price": 344.83, "utc_time": 1775764400000}, {"instrument": "TSLA", "mid_signal": -188536, "gamma_signal": -19363, "vega_signal": -33394, "option_type": "C", "stock_price": 344.8, "utc_time": 1775764405000}, {"instrument": "TSLA", "mid_signal": 1441984, "gamma_signal": -158443, "vega_signal": -271765, "option_type": "P", "stock_price": 344.8, "utc_time": 1775764405000}, {"instrument": "TSLA", "mid_signal": -355440, "gamma_signal": -32033, "vega_signal": -55835, "option_type": "C", "stock_price": 344.85, "utc_time": 1775764410000}, {"instrument": "TSLA", "mid_signal": 2362462, "gamma_signal": -177933, "vega_signal": -298210, "option_type": "P", "stock_price": 344.85, "utc_time": 1775764410000}, {"instrument": "TSLA", "mid_signal": 59370, "gamma_signal": 4607, "vega_signal": 7437, "option_type": "C", "stock_price": 344.85, "utc_time": 1775764415000}, {"instrument": "TSLA", "mid_signal": -45775, "gamma_signal": -4233, "vega_signal": -9122, "option_type": "P", "stock_price": 344.85, "utc_time": 1775764415000}, {"instrument": "TSLA", "mid_signal": -1129758, "gamma_signal": -56427, "vega_signal": -101879, "option_type": "C", "stock_price": 344.87, "utc_time": 1775764420000}, {"instrument": "TSLA", "mid_signal": -242052, "gamma_signal": 35640, "vega_signal": 63032, "option_type": "P", "stock_price": 344.87, "utc_time": 1775764420000}, {"instrument": "TSLA", "mid_signal": -283721, "gamma_signal": -42784, "vega_signal": -84704, "option_type": "C", "stock_price": 344.8, "utc_time": 1775764425000}, {"instrument": "TSLA", "mid_signal": -4020571, "gamma_signal": 481571, "vega_signal": 824560, "option_type": "P", "stock_price": 344.8, "utc_time": 1775764425000}, {"instrument": "TSLA", "mid_signal": -1100510, "gamma_signal": -139552, "vega_signal": -244493, "option_type": "C", "stock_price": 344.76, "utc_time": 1775764430000}, {"instrument": "TSLA", "mid_signal": -335429, "gamma_signal": 32502, "vega_signal": 55493, "option_type": "P", "stock_price": 344.76, "utc_time": 1775764430000}, {"instrument": "TSLA", "mid_signal": -124859, "gamma_signal": -9108, "vega_signal": -16024, "option_type": "C", "stock_price": 344.76, "utc_time": 1775764435000}, {"instrument": "TSLA", "mid_signal": -68728, "gamma_signal": -3126, "vega_signal": -6433, "option_type": "P", "stock_price": 344.76, "utc_time": 1775764435000}, {"instrument": "TSLA", "mid_signal": 685928, "gamma_signal": 45157, "vega_signal": 75975, "option_type": "C", "stock_price": 344.86, "utc_time": 1775764440000}, {"instrument": "TSLA", "mid_signal": 2413040, "gamma_signal": -240507, "vega_signal": -405168, "option_type": "P", "stock_price": 344.84, "utc_time": 1775764440000}, {"instrument": "TSLA", "mid_signal": -230018, "gamma_signal": -27578, "vega_signal": -49231, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764445000}, {"instrument": "TSLA", "mid_signal": -337294, "gamma_signal": 11814, "vega_signal": 17927, "option_type": "P", "stock_price": 344.88, "utc_time": 1775764445000}, {"instrument": "TSLA", "mid_signal": 4572732, "gamma_signal": 402150, "vega_signal": 710093, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764450000}, {"instrument": "TSLA", "mid_signal": 21744730, "gamma_signal": -1518302, "vega_signal": -2537795, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764450000}, {"instrument": "TSLA", "mid_signal": -244896, "gamma_signal": -42403, "vega_signal": -70663, "option_type": "C", "stock_price": 345.08, "utc_time": 1775764455000}, {"instrument": "TSLA", "mid_signal": 888562, "gamma_signal": -113466, "vega_signal": -194583, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764455000}, {"instrument": "TSLA", "mid_signal": 3079034, "gamma_signal": 302367, "vega_signal": 523871, "option_type": "C", "stock_price": 345.24, "utc_time": 1775764460000}, {"instrument": "TSLA", "mid_signal": 629043, "gamma_signal": -13655, "vega_signal": 32764, "option_type": "P", "stock_price": 345.24, "utc_time": 1775764460000}, {"instrument": "TSLA", "mid_signal": 1250549, "gamma_signal": 142334, "vega_signal": 248852, "option_type": "C", "stock_price": 345.34, "utc_time": 1775764465000}, {"instrument": "TSLA", "mid_signal": -536077, "gamma_signal": 43750, "vega_signal": 72272, "option_type": "P", "stock_price": 345.34, "utc_time": 1775764465000}, {"instrument": "TSLA", "mid_signal": -583654, "gamma_signal": -66818, "vega_signal": -117181, "option_type": "C", "stock_price": 345.26, "utc_time": 1775764470000}, {"instrument": "TSLA", "mid_signal": -514781, "gamma_signal": 51779, "vega_signal": 86058, "option_type": "P", "stock_price": 345.26, "utc_time": 1775764470000}, {"instrument": "TSLA", "mid_signal": -107802, "gamma_signal": -35514, "vega_signal": -62525, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764475000}, {"instrument": "TSLA", "mid_signal": -593739, "gamma_signal": 53245, "vega_signal": 88525, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764475000}, {"instrument": "TSLA", "mid_signal": 99362, "gamma_signal": 8043, "vega_signal": 12309, "option_type": "C", "stock_price": 345.15, "utc_time": 1775764480000}, {"instrument": "TSLA", "mid_signal": -5512975, "gamma_signal": 471441, "vega_signal": 779778, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764480000}, {"instrument": "TSLA", "mid_signal": -6445792, "gamma_signal": -343150, "vega_signal": -606764, "option_type": "C", "stock_price": 345.07, "utc_time": 1775764485000}, {"instrument": "TSLA", "mid_signal": -9169732, "gamma_signal": 659005, "vega_signal": 1107069, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764485000}, {"instrument": "TSLA", "mid_signal": 678456, "gamma_signal": 36700, "vega_signal": 69070, "option_type": "C", "stock_price": 345.49, "utc_time": 1775764490000}, {"instrument": "TSLA", "mid_signal": 436844, "gamma_signal": -42649, "vega_signal": -72092, "option_type": "P", "stock_price": 345.49, "utc_time": 1775764490000}, {"instrument": "TSLA", "mid_signal": 501006, "gamma_signal": 45167, "vega_signal": 76396, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764495000}, {"instrument": "TSLA", "mid_signal": 244665, "gamma_signal": -5586, "vega_signal": -9583, "option_type": "P", "stock_price": 345.52, "utc_time": 1775764495000}, {"instrument": "TSLA", "mid_signal": -5269536, "gamma_signal": -517666, "vega_signal": -895430, "option_type": "C", "stock_price": 345.01, "utc_time": 1775764500000}, {"instrument": "TSLA", "mid_signal": -1052940, "gamma_signal": 76923, "vega_signal": 122578, "option_type": "P", "stock_price": 345.01, "utc_time": 1775764500000}, {"instrument": "TSLA", "mid_signal": 13436, "gamma_signal": 4865, "vega_signal": 11683, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764505000}, {"instrument": "TSLA", "mid_signal": -10203204, "gamma_signal": 779447, "vega_signal": 1310576, "option_type": "P", "stock_price": 344.88, "utc_time": 1775764505000}, {"instrument": "TSLA", "mid_signal": -191853, "gamma_signal": -17686, "vega_signal": -30522, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764510000}, {"instrument": "TSLA", "mid_signal": 57140, "gamma_signal": -4814, "vega_signal": -8604, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764510000}, {"instrument": "TSLA", "mid_signal": -3429951, "gamma_signal": -342153, "vega_signal": -591826, "option_type": "C", "stock_price": 344.82, "utc_time": 1775764515000}, {"instrument": "TSLA", "mid_signal": -1291835, "gamma_signal": 136839, "vega_signal": 233887, "option_type": "P", "stock_price": 344.82, "utc_time": 1775764515000}, {"instrument": "TSLA", "mid_signal": 1105667, "gamma_signal": 94124, "vega_signal": 163616, "option_type": "C", "stock_price": 344.87, "utc_time": 1775764520000}, {"instrument": "TSLA", "mid_signal": 363912, "gamma_signal": -41564, "vega_signal": -68810, "option_type": "P", "stock_price": 344.9, "utc_time": 1775764520000}, {"instrument": "TSLA", "mid_signal": -41196, "gamma_signal": -1686, "vega_signal": -128, "option_type": "C", "stock_price": 344.91, "utc_time": 1775764525000}, {"instrument": "TSLA", "mid_signal": -649073, "gamma_signal": 79103, "vega_signal": 136091, "option_type": "P", "stock_price": 344.91, "utc_time": 1775764525000}, {"instrument": "TSLA", "mid_signal": -96099, "gamma_signal": -4088, "vega_signal": -6763, "option_type": "C", "stock_price": 344.77, "utc_time": 1775764530000}, {"instrument": "TSLA", "mid_signal": -60295, "gamma_signal": 711, "vega_signal": -167, "option_type": "P", "stock_price": 344.79, "utc_time": 1775764530000}, {"instrument": "TSLA", "mid_signal": 205492, "gamma_signal": 14904, "vega_signal": 21188, "option_type": "C", "stock_price": 344.84, "utc_time": 1775764535000}, {"instrument": "TSLA", "mid_signal": 344505, "gamma_signal": -22833, "vega_signal": -38146, "option_type": "P", "stock_price": 344.84, "utc_time": 1775764535000}, {"instrument": "TSLA", "mid_signal": -2200294, "gamma_signal": -206872, "vega_signal": -365488, "option_type": "C", "stock_price": 344.85, "utc_time": 1775764540000}, {"instrument": "TSLA", "mid_signal": -815228, "gamma_signal": 62879, "vega_signal": 105965, "option_type": "P", "stock_price": 344.85, "utc_time": 1775764540000}, {"instrument": "TSLA", "mid_signal": 1066073, "gamma_signal": 150888, "vega_signal": 270250, "option_type": "C", "stock_price": 344.9, "utc_time": 1775764545000}, {"instrument": "TSLA", "mid_signal": 19593178, "gamma_signal": -1439957, "vega_signal": -2395603, "option_type": "P", "stock_price": 344.9, "utc_time": 1775764545000}, {"instrument": "TSLA", "mid_signal": -306534, "gamma_signal": -36471, "vega_signal": -63504, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764550000}, {"instrument": "TSLA", "mid_signal": -40142, "gamma_signal": 5831, "vega_signal": 10400, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764550000}, {"instrument": "TSLA", "mid_signal": 140807, "gamma_signal": 14528, "vega_signal": 25570, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764555000}, {"instrument": "TSLA", "mid_signal": 172881, "gamma_signal": -22148, "vega_signal": -39110, "option_type": "P", "stock_price": 344.96, "utc_time": 1775764555000}, {"instrument": "TSLA", "mid_signal": -740487, "gamma_signal": -84064, "vega_signal": -145233, "option_type": "C", "stock_price": 345.05, "utc_time": 1775764560000}, {"instrument": "TSLA", "mid_signal": -61453, "gamma_signal": 3249, "vega_signal": 5381, "option_type": "P", "stock_price": 345.05, "utc_time": 1775764560000}, {"instrument": "TSLA", "mid_signal": 1366905, "gamma_signal": 120920, "vega_signal": 210638, "option_type": "C", "stock_price": 345.11, "utc_time": 1775764565000}, {"instrument": "TSLA", "mid_signal": -394868, "gamma_signal": 23758, "vega_signal": 39012, "option_type": "P", "stock_price": 345.11, "utc_time": 1775764565000}, {"instrument": "TSLA", "mid_signal": 679454, "gamma_signal": 53926, "vega_signal": 90033, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764570000}, {"instrument": "TSLA", "mid_signal": -3153961, "gamma_signal": 257846, "vega_signal": 425482, "option_type": "P", "stock_price": 345.11, "utc_time": 1775764570000}, {"instrument": "TSLA", "mid_signal": 3701528, "gamma_signal": 373691, "vega_signal": 651429, "option_type": "C", "stock_price": 345.09, "utc_time": 1775764575000}, {"instrument": "TSLA", "mid_signal": 33017, "gamma_signal": -925, "vega_signal": -1126, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764575000}, {"instrument": "TSLA", "mid_signal": 449230, "gamma_signal": 52194, "vega_signal": 89911, "option_type": "C", "stock_price": 345.09, "utc_time": 1775764580000}, {"instrument": "TSLA", "mid_signal": 391116, "gamma_signal": -32949, "vega_signal": -51651, "option_type": "P", "stock_price": 345.09, "utc_time": 1775764580000}, {"instrument": "TSLA", "mid_signal": -364412, "gamma_signal": -37638, "vega_signal": -66815, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764585000}, {"instrument": "TSLA", "mid_signal": -6910, "gamma_signal": 21936, "vega_signal": 40955, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764585000}, {"instrument": "TSLA", "mid_signal": -1036643, "gamma_signal": -85295, "vega_signal": -152022, "option_type": "C", "stock_price": 344.96, "utc_time": 1775764590000}, {"instrument": "TSLA", "mid_signal": -9654089, "gamma_signal": 691806, "vega_signal": 1160749, "option_type": "P", "stock_price": 344.96, "utc_time": 1775764590000}, {"instrument": "TSLA", "mid_signal": -402098, "gamma_signal": -28461, "vega_signal": -51314, "option_type": "C", "stock_price": 344.91, "utc_time": 1775764595000}, {"instrument": "TSLA", "mid_signal": -3743394, "gamma_signal": 317144, "vega_signal": 527855, "option_type": "P", "stock_price": 344.91, "utc_time": 1775764595000}, {"instrument": "TSLA", "mid_signal": -19500, "gamma_signal": -5869, "vega_signal": -11371, "option_type": "C", "stock_price": 345.03, "utc_time": 1775764600000}, {"instrument": "TSLA", "mid_signal": 62294, "gamma_signal": -3538, "vega_signal": -5341, "option_type": "P", "stock_price": 345.04, "utc_time": 1775764600000}, {"instrument": "TSLA", "mid_signal": 22113, "gamma_signal": 1596, "vega_signal": 2582, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764605000}, {"instrument": "TSLA", "mid_signal": -9169235, "gamma_signal": 636141, "vega_signal": 1061526, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764605000}, {"instrument": "TSLA", "mid_signal": 576207, "gamma_signal": 39901, "vega_signal": 68465, "option_type": "C", "stock_price": 345.02, "utc_time": 1775764610000}, {"instrument": "TSLA", "mid_signal": 1553, "gamma_signal": 490, "vega_signal": 758, "option_type": "P", "stock_price": 345.02, "utc_time": 1775764610000}, {"instrument": "TSLA", "mid_signal": -51153, "gamma_signal": -7884, "vega_signal": -13679, "option_type": "C", "stock_price": 345.07, "utc_time": 1775764615000}, {"instrument": "TSLA", "mid_signal": 1248135, "gamma_signal": -134860, "vega_signal": -229639, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764615000}, {"instrument": "TSLA", "mid_signal": 358358, "gamma_signal": 13795, "vega_signal": 25648, "option_type": "C", "stock_price": 345.17, "utc_time": 1775764620000}, {"instrument": "TSLA", "mid_signal": 1703712, "gamma_signal": -161961, "vega_signal": -275564, "option_type": "P", "stock_price": 345.19, "utc_time": 1775764620000}, {"instrument": "TSLA", "mid_signal": 384478, "gamma_signal": 80953, "vega_signal": 142927, "option_type": "C", "stock_price": 345.11, "utc_time": 1775764625000}, {"instrument": "TSLA", "mid_signal": 4338655, "gamma_signal": -375455, "vega_signal": -629587, "option_type": "P", "stock_price": 345.11, "utc_time": 1775764625000}, {"instrument": "TSLA", "mid_signal": -257967, "gamma_signal": -23900, "vega_signal": -41512, "option_type": "C", "stock_price": 345.11, "utc_time": 1775764630000}, {"instrument": "TSLA", "mid_signal": 227226, "gamma_signal": -35444, "vega_signal": -61984, "option_type": "P", "stock_price": 345.1, "utc_time": 1775764630000}, {"instrument": "TSLA", "mid_signal": 37800, "gamma_signal": 4165, "vega_signal": 9476, "option_type": "C", "stock_price": 345.16, "utc_time": 1775764635000}, {"instrument": "TSLA", "mid_signal": 7197, "gamma_signal": -2749, "vega_signal": -4167, "option_type": "P", "stock_price": 345.12, "utc_time": 1775764635000}, {"instrument": "TSLA", "mid_signal": 82460, "gamma_signal": 12484, "vega_signal": 22715, "option_type": "C", "stock_price": 345.15, "utc_time": 1775764640000}, {"instrument": "TSLA", "mid_signal": 134427, "gamma_signal": -4335, "vega_signal": -7198, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764640000}, {"instrument": "TSLA", "mid_signal": -507191, "gamma_signal": -46777, "vega_signal": -81431, "option_type": "C", "stock_price": 345.17, "utc_time": 1775764645000}, {"instrument": "TSLA", "mid_signal": 68212, "gamma_signal": -8713, "vega_signal": -14367, "option_type": "P", "stock_price": 345.17, "utc_time": 1775764645000}, {"instrument": "TSLA", "mid_signal": 854442, "gamma_signal": 127015, "vega_signal": 228709, "option_type": "C", "stock_price": 345.15, "utc_time": 1775764650000}, {"instrument": "TSLA", "mid_signal": -9399403, "gamma_signal": 654765, "vega_signal": 1091137, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764650000}, {"instrument": "TSLA", "mid_signal": 12413105, "gamma_signal": 814361, "vega_signal": 1425951, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764655000}, {"instrument": "TSLA", "mid_signal": 924960, "gamma_signal": -68246, "vega_signal": -113987, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764655000}, {"instrument": "TSLA", "mid_signal": -266813, "gamma_signal": -28967, "vega_signal": -49042, "option_type": "C", "stock_price": 345.23, "utc_time": 1775764660000}, {"instrument": "TSLA", "mid_signal": -25233, "gamma_signal": 1505, "vega_signal": 1882, "option_type": "P", "stock_price": 345.24, "utc_time": 1775764660000}, {"instrument": "TSLA", "mid_signal": 1243959, "gamma_signal": 128583, "vega_signal": 222519, "option_type": "C", "stock_price": 345.45, "utc_time": 1775764665000}, {"instrument": "TSLA", "mid_signal": 679439, "gamma_signal": -100624, "vega_signal": -169414, "option_type": "P", "stock_price": 345.42, "utc_time": 1775764665000}, {"instrument": "TSLA", "mid_signal": 212569, "gamma_signal": 29805, "vega_signal": 52326, "option_type": "C", "stock_price": 345.32, "utc_time": 1775764670000}, {"instrument": "TSLA", "mid_signal": 607439, "gamma_signal": -82030, "vega_signal": -143859, "option_type": "P", "stock_price": 345.34, "utc_time": 1775764670000}, {"instrument": "TSLA", "mid_signal": -2191257, "gamma_signal": -216040, "vega_signal": -371725, "option_type": "C", "stock_price": 345.37, "utc_time": 1775764675000}, {"instrument": "TSLA", "mid_signal": -820159, "gamma_signal": 66042, "vega_signal": 109820, "option_type": "P", "stock_price": 345.38, "utc_time": 1775764675000}, {"instrument": "TSLA", "mid_signal": 462788, "gamma_signal": 58533, "vega_signal": 103432, "option_type": "C", "stock_price": 345.35, "utc_time": 1775764680000}, {"instrument": "TSLA", "mid_signal": 60896, "gamma_signal": -4152, "vega_signal": -7316, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764680000}, {"instrument": "TSLA", "mid_signal": 618575, "gamma_signal": 64523, "vega_signal": 110268, "option_type": "C", "stock_price": 345.34, "utc_time": 1775764685000}, {"instrument": "TSLA", "mid_signal": -80357, "gamma_signal": 11981, "vega_signal": 18657, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764685000}, {"instrument": "TSLA", "mid_signal": -368530, "gamma_signal": -38258, "vega_signal": -69576, "option_type": "C", "stock_price": 345.35, "utc_time": 1775764690000}, {"instrument": "TSLA", "mid_signal": 22675, "gamma_signal": -2610, "vega_signal": -4363, "option_type": "P", "stock_price": 345.36, "utc_time": 1775764690000}, {"instrument": "TSLA", "mid_signal": 451044, "gamma_signal": 50626, "vega_signal": 87228, "option_type": "C", "stock_price": 345.35, "utc_time": 1775764695000}, {"instrument": "TSLA", "mid_signal": 663643, "gamma_signal": -97252, "vega_signal": -191292, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764695000}, {"instrument": "TSLA", "mid_signal": -39535, "gamma_signal": -3128, "vega_signal": -4205, "option_type": "C", "stock_price": 345.3, "utc_time": 1775764700000}, {"instrument": "TSLA", "mid_signal": 276678, "gamma_signal": -9969, "vega_signal": -17483, "option_type": "P", "stock_price": 345.32, "utc_time": 1775764700000}, {"instrument": "TSLA", "mid_signal": -1168266, "gamma_signal": -147124, "vega_signal": -253964, "option_type": "C", "stock_price": 345.335, "utc_time": 1775764705000}, {"instrument": "TSLA", "mid_signal": -590176, "gamma_signal": -43401, "vega_signal": -91812, "option_type": "P", "stock_price": 345.335, "utc_time": 1775764705000}, {"instrument": "TSLA", "mid_signal": 103078, "gamma_signal": 12926, "vega_signal": 22812, "option_type": "C", "stock_price": 345.37, "utc_time": 1775764710000}, {"instrument": "TSLA", "mid_signal": -343392, "gamma_signal": 10739, "vega_signal": 19306, "option_type": "P", "stock_price": 345.37, "utc_time": 1775764710000}, {"instrument": "TSLA", "mid_signal": -393406, "gamma_signal": -69363, "vega_signal": -120656, "option_type": "C", "stock_price": 345.36, "utc_time": 1775764715000}, {"instrument": "TSLA", "mid_signal": -6599793, "gamma_signal": 359000, "vega_signal": 588523, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764715000}, {"instrument": "TSLA", "mid_signal": 760524, "gamma_signal": 84406, "vega_signal": 145304, "option_type": "C", "stock_price": 345.39, "utc_time": 1775764720000}, {"instrument": "TSLA", "mid_signal": 340777, "gamma_signal": -40864, "vega_signal": -75430, "option_type": "P", "stock_price": 345.39, "utc_time": 1775764720000}, {"instrument": "TSLA", "mid_signal": -1573896, "gamma_signal": -189044, "vega_signal": -326501, "option_type": "C", "stock_price": 345.38, "utc_time": 1775764725000}, {"instrument": "TSLA", "mid_signal": 2773858, "gamma_signal": -232527, "vega_signal": -389507, "option_type": "P", "stock_price": 345.365, "utc_time": 1775764725000}, {"instrument": "TSLA", "mid_signal": -162468, "gamma_signal": -14217, "vega_signal": -24864, "option_type": "C", "stock_price": 345.4, "utc_time": 1775764730000}, {"instrument": "TSLA", "mid_signal": 587574, "gamma_signal": -75175, "vega_signal": -131231, "option_type": "P", "stock_price": 345.4, "utc_time": 1775764730000}, {"instrument": "TSLA", "mid_signal": -380985, "gamma_signal": -63834, "vega_signal": -111230, "option_type": "C", "stock_price": 345.39, "utc_time": 1775764735000}, {"instrument": "TSLA", "mid_signal": -569613, "gamma_signal": 62676, "vega_signal": 106960, "option_type": "P", "stock_price": 345.43, "utc_time": 1775764735000}, {"instrument": "TSLA", "mid_signal": -538732, "gamma_signal": -124978, "vega_signal": -229305, "option_type": "C", "stock_price": 345.44, "utc_time": 1775764740000}, {"instrument": "TSLA", "mid_signal": 208733, "gamma_signal": -22931, "vega_signal": -39861, "option_type": "P", "stock_price": 345.44, "utc_time": 1775764740000}, {"instrument": "TSLA", "mid_signal": -110705, "gamma_signal": -24601, "vega_signal": -41798, "option_type": "C", "stock_price": 345.54, "utc_time": 1775764745000}, {"instrument": "TSLA", "mid_signal": -555461, "gamma_signal": 75403, "vega_signal": 135051, "option_type": "P", "stock_price": 345.54, "utc_time": 1775764745000}, {"instrument": "TSLA", "mid_signal": 3483570, "gamma_signal": 440818, "vega_signal": 772684, "option_type": "C", "stock_price": 345.65, "utc_time": 1775764750000}, {"instrument": "TSLA", "mid_signal": 10986067, "gamma_signal": -726837, "vega_signal": -1220512, "option_type": "P", "stock_price": 345.64, "utc_time": 1775764750000}, {"instrument": "TSLA", "mid_signal": 650191, "gamma_signal": 75428, "vega_signal": 131109, "option_type": "C", "stock_price": 345.68, "utc_time": 1775764755000}, {"instrument": "TSLA", "mid_signal": 695724, "gamma_signal": -50184, "vega_signal": -88827, "option_type": "P", "stock_price": 345.68, "utc_time": 1775764755000}, {"instrument": "TSLA", "mid_signal": -1300351, "gamma_signal": -208691, "vega_signal": -377648, "option_type": "C", "stock_price": 345.65, "utc_time": 1775764760000}, {"instrument": "TSLA", "mid_signal": 159891, "gamma_signal": -27830, "vega_signal": -51296, "option_type": "P", "stock_price": 345.65, "utc_time": 1775764760000}, {"instrument": "TSLA", "mid_signal": -1170736, "gamma_signal": -120804, "vega_signal": -209235, "option_type": "C", "stock_price": 345.6, "utc_time": 1775764765000}, {"instrument": "TSLA", "mid_signal": 12442229, "gamma_signal": -880457, "vega_signal": -1464687, "option_type": "P", "stock_price": 345.6, "utc_time": 1775764765000}, {"instrument": "TSLA", "mid_signal": 831686, "gamma_signal": 109901, "vega_signal": 191810, "option_type": "C", "stock_price": 345.61, "utc_time": 1775764770000}, {"instrument": "TSLA", "mid_signal": -1820748, "gamma_signal": 228260, "vega_signal": 388124, "option_type": "P", "stock_price": 345.595, "utc_time": 1775764770000}, {"instrument": "TSLA", "mid_signal": -645894, "gamma_signal": 6131, "vega_signal": 7822, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764775000}, {"instrument": "TSLA", "mid_signal": 792557, "gamma_signal": -99010, "vega_signal": -165964, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764775000}, {"instrument": "TSLA", "mid_signal": -78425, "gamma_signal": 815, "vega_signal": -2038, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764780000}, {"instrument": "TSLA", "mid_signal": -656254, "gamma_signal": 99081, "vega_signal": 177611, "option_type": "P", "stock_price": 345.62, "utc_time": 1775764780000}, {"instrument": "TSLA", "mid_signal": 2679424, "gamma_signal": 298665, "vega_signal": 509665, "option_type": "C", "stock_price": 345.7, "utc_time": 1775764785000}, {"instrument": "TSLA", "mid_signal": 8339276, "gamma_signal": -577148, "vega_signal": -948663, "option_type": "P", "stock_price": 345.7, "utc_time": 1775764785000}, {"instrument": "TSLA", "mid_signal": 1380405, "gamma_signal": 107220, "vega_signal": 181221, "option_type": "C", "stock_price": 345.69, "utc_time": 1775764790000}, {"instrument": "TSLA", "mid_signal": 158535, "gamma_signal": -117998, "vega_signal": -239804, "option_type": "P", "stock_price": 345.69, "utc_time": 1775764790000}, {"instrument": "TSLA", "mid_signal": 1536466, "gamma_signal": 122489, "vega_signal": 210921, "option_type": "C", "stock_price": 345.56, "utc_time": 1775764795000}, {"instrument": "TSLA", "mid_signal": -2078014, "gamma_signal": -17741, "vega_signal": -46947, "option_type": "P", "stock_price": 345.56, "utc_time": 1775764795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1775764800000}, {"instrument": "TSLA", "mid_signal": 142155, "gamma_signal": -13482, "vega_signal": -22419, "option_type": "P", "stock_price": 345.56, "utc_time": 1775764800000}], "retail": [{"instrument": "TSLA", "mid_signal": -7878, "gamma_signal": 21134, "vega_signal": 167286, "option_type": "C", "stock_price": 342.85, "utc_time": 1775741400000}, {"instrument": "TSLA", "mid_signal": -22294, "gamma_signal": -2626, "vega_signal": 47832, "option_type": "P", "stock_price": 342.375, "utc_time": 1775741400000}, {"instrument": "TSLA", "mid_signal": 1069616, "gamma_signal": 72246, "vega_signal": 477315, "option_type": "C", "stock_price": 343.3, "utc_time": 1775741405000}, {"instrument": "TSLA", "mid_signal": 348676, "gamma_signal": -22161, "vega_signal": -82604, "option_type": "P", "stock_price": 343.3, "utc_time": 1775741405000}, {"instrument": "TSLA", "mid_signal": -1227711, "gamma_signal": -75169, "vega_signal": -244559, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741410000}, {"instrument": "TSLA", "mid_signal": 2129338, "gamma_signal": -33054, "vega_signal": -75051, "option_type": "P", "stock_price": 342.92, "utc_time": 1775741410000}, {"instrument": "TSLA", "mid_signal": 163894, "gamma_signal": -924, "vega_signal": -5427, "option_type": "C", "stock_price": 343.51, "utc_time": 1775741415000}, {"instrument": "TSLA", "mid_signal": 606272, "gamma_signal": -35946, "vega_signal": -236005, "option_type": "P", "stock_price": 343.51, "utc_time": 1775741415000}, {"instrument": "TSLA", "mid_signal": 163103, "gamma_signal": 21845, "vega_signal": -75278, "option_type": "C", "stock_price": 343.56, "utc_time": 1775741420000}, {"instrument": "TSLA", "mid_signal": -716780, "gamma_signal": 42184, "vega_signal": 123475, "option_type": "P", "stock_price": 343.56, "utc_time": 1775741420000}, {"instrument": "TSLA", "mid_signal": -203234, "gamma_signal": -8241, "vega_signal": 75051, "option_type": "C", "stock_price": 343.18, "utc_time": 1775741425000}, {"instrument": "TSLA", "mid_signal": 1476110, "gamma_signal": 21194, "vega_signal": 25291, "option_type": "P", "stock_price": 342.99, "utc_time": 1775741425000}, {"instrument": "TSLA", "mid_signal": 2165267, "gamma_signal": 150782, "vega_signal": 479867, "option_type": "C", "stock_price": 343.06, "utc_time": 1775741430000}, {"instrument": "TSLA", "mid_signal": 127779, "gamma_signal": -2574, "vega_signal": -14757, "option_type": "P", "stock_price": 343.06, "utc_time": 1775741430000}, {"instrument": "TSLA", "mid_signal": 700641, "gamma_signal": 38759, "vega_signal": 249783, "option_type": "C", "stock_price": 343.34, "utc_time": 1775741435000}, {"instrument": "TSLA", "mid_signal": 804793, "gamma_signal": -44433, "vega_signal": -236020, "option_type": "P", "stock_price": 343.34, "utc_time": 1775741435000}, {"instrument": "TSLA", "mid_signal": 1951430, "gamma_signal": 166255, "vega_signal": 551863, "option_type": "C", "stock_price": 343.35, "utc_time": 1775741440000}, {"instrument": "TSLA", "mid_signal": 31828, "gamma_signal": -6668, "vega_signal": 27473, "option_type": "P", "stock_price": 343.35, "utc_time": 1775741440000}, {"instrument": "TSLA", "mid_signal": 300916, "gamma_signal": 35775, "vega_signal": 107629, "option_type": "C", "stock_price": 343.34, "utc_time": 1775741445000}, {"instrument": "TSLA", "mid_signal": -206642, "gamma_signal": 15778, "vega_signal": -71917, "option_type": "P", "stock_price": 343.34, "utc_time": 1775741445000}, {"instrument": "TSLA", "mid_signal": -366025, "gamma_signal": -17931, "vega_signal": 57650, "option_type": "C", "stock_price": 342.94, "utc_time": 1775741450000}, {"instrument": "TSLA", "mid_signal": 216916, "gamma_signal": -18578, "vega_signal": -40079, "option_type": "P", "stock_price": 342.94, "utc_time": 1775741450000}, {"instrument": "TSLA", "mid_signal": 135831, "gamma_signal": 89587, "vega_signal": -989919, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741455000}, {"instrument": "TSLA", "mid_signal": 630759, "gamma_signal": -37692, "vega_signal": 105701, "option_type": "P", "stock_price": 342.8, "utc_time": 1775741455000}, {"instrument": "TSLA", "mid_signal": 6492, "gamma_signal": -1531, "vega_signal": 5150, "option_type": "C", "stock_price": 342.45, "utc_time": 1775741460000}, {"instrument": "TSLA", "mid_signal": 386669, "gamma_signal": -19990, "vega_signal": -186490, "option_type": "P", "stock_price": 342.45, "utc_time": 1775741460000}, {"instrument": "TSLA", "mid_signal": -509398, "gamma_signal": -41186, "vega_signal": -84507, "option_type": "C", "stock_price": 343, "utc_time": 1775741465000}, {"instrument": "TSLA", "mid_signal": 138080, "gamma_signal": -21122, "vega_signal": 119239, "option_type": "P", "stock_price": 343, "utc_time": 1775741465000}, {"instrument": "TSLA", "mid_signal": -26143, "gamma_signal": -13176, "vega_signal": 37411, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741470000}, {"instrument": "TSLA", "mid_signal": -2149850, "gamma_signal": 164327, "vega_signal": 380156, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741470000}, {"instrument": "TSLA", "mid_signal": -1179524, "gamma_signal": -135081, "vega_signal": -320230, "option_type": "C", "stock_price": 342.87, "utc_time": 1775741475000}, {"instrument": "TSLA", "mid_signal": 371598, "gamma_signal": -18708, "vega_signal": -161330, "option_type": "P", "stock_price": 342.87, "utc_time": 1775741475000}, {"instrument": "TSLA", "mid_signal": -46980, "gamma_signal": 954, "vega_signal": -174571, "option_type": "C", "stock_price": 342.99, "utc_time": 1775741480000}, {"instrument": "TSLA", "mid_signal": 702543, "gamma_signal": -40418, "vega_signal": -85040, "option_type": "P", "stock_price": 342.99, "utc_time": 1775741480000}, {"instrument": "TSLA", "mid_signal": -350005, "gamma_signal": -23278, "vega_signal": -69892, "option_type": "C", "stock_price": 342.98, "utc_time": 1775741485000}, {"instrument": "TSLA", "mid_signal": -539060, "gamma_signal": 18327, "vega_signal": -59137, "option_type": "P", "stock_price": 342.98, "utc_time": 1775741485000}, {"instrument": "TSLA", "mid_signal": 416526, "gamma_signal": 17070, "vega_signal": 49042, "option_type": "C", "stock_price": 342.84, "utc_time": 1775741490000}, {"instrument": "TSLA", "mid_signal": 189665, "gamma_signal": -15769, "vega_signal": -57658, "option_type": "P", "stock_price": 342.84, "utc_time": 1775741490000}, {"instrument": "TSLA", "mid_signal": -610124, "gamma_signal": -28787, "vega_signal": -244143, "option_type": "C", "stock_price": 342.9, "utc_time": 1775741495000}, {"instrument": "TSLA", "mid_signal": 197203, "gamma_signal": -3210, "vega_signal": -184859, "option_type": "P", "stock_price": 342.9, "utc_time": 1775741495000}, {"instrument": "TSLA", "mid_signal": -397113, "gamma_signal": -40609, "vega_signal": -130150, "option_type": "C", "stock_price": 342.89, "utc_time": 1775741500000}, {"instrument": "TSLA", "mid_signal": 234730, "gamma_signal": -18222, "vega_signal": -62250, "option_type": "P", "stock_price": 342.89, "utc_time": 1775741500000}, {"instrument": "TSLA", "mid_signal": 262671, "gamma_signal": 880, "vega_signal": -41552, "option_type": "C", "stock_price": 342.93, "utc_time": 1775741505000}, {"instrument": "TSLA", "mid_signal": 144406, "gamma_signal": -9639, "vega_signal": 23656, "option_type": "P", "stock_price": 342.93, "utc_time": 1775741505000}, {"instrument": "TSLA", "mid_signal": 346408, "gamma_signal": 26372, "vega_signal": -665750, "option_type": "C", "stock_price": 343, "utc_time": 1775741510000}, {"instrument": "TSLA", "mid_signal": 404959, "gamma_signal": -20591, "vega_signal": -154182, "option_type": "P", "stock_price": 343, "utc_time": 1775741510000}, {"instrument": "TSLA", "mid_signal": -33761, "gamma_signal": -19436, "vega_signal": 21363, "option_type": "C", "stock_price": 343.6, "utc_time": 1775741515000}, {"instrument": "TSLA", "mid_signal": 531493, "gamma_signal": -27466, "vega_signal": 4205, "option_type": "P", "stock_price": 343.6, "utc_time": 1775741515000}, {"instrument": "TSLA", "mid_signal": 648937, "gamma_signal": 69481, "vega_signal": 205084, "option_type": "C", "stock_price": 343.68, "utc_time": 1775741520000}, {"instrument": "TSLA", "mid_signal": -19828, "gamma_signal": 8012, "vega_signal": 17555, "option_type": "P", "stock_price": 343.68, "utc_time": 1775741520000}, {"instrument": "TSLA", "mid_signal": 152562, "gamma_signal": 47819, "vega_signal": 139773, "option_type": "C", "stock_price": 343.59, "utc_time": 1775741525000}, {"instrument": "TSLA", "mid_signal": 84384, "gamma_signal": -6405, "vega_signal": -29618, "option_type": "P", "stock_price": 343.59, "utc_time": 1775741525000}, {"instrument": "TSLA", "mid_signal": 1051375, "gamma_signal": 61442, "vega_signal": 271380, "option_type": "C", "stock_price": 343.56, "utc_time": 1775741530000}, {"instrument": "TSLA", "mid_signal": 219857, "gamma_signal": -9222, "vega_signal": -176340, "option_type": "P", "stock_price": 343.45, "utc_time": 1775741530000}, {"instrument": "TSLA", "mid_signal": 2659768, "gamma_signal": 160577, "vega_signal": 485089, "option_type": "C", "stock_price": 343, "utc_time": 1775741535000}, {"instrument": "TSLA", "mid_signal": 1160051, "gamma_signal": -33772, "vega_signal": -372145, "option_type": "P", "stock_price": 343, "utc_time": 1775741535000}, {"instrument": "TSLA", "mid_signal": 1588376, "gamma_signal": 164644, "vega_signal": 473995, "option_type": "C", "stock_price": 343.04, "utc_time": 1775741540000}, {"instrument": "TSLA", "mid_signal": -308831, "gamma_signal": 11515, "vega_signal": 88203, "option_type": "P", "stock_price": 343.04, "utc_time": 1775741540000}, {"instrument": "TSLA", "mid_signal": -237345, "gamma_signal": -27905, "vega_signal": -34768, "option_type": "C", "stock_price": 343.08, "utc_time": 1775741545000}, {"instrument": "TSLA", "mid_signal": 376129, "gamma_signal": -25764, "vega_signal": -78925, "option_type": "P", "stock_price": 343.08, "utc_time": 1775741545000}, {"instrument": "TSLA", "mid_signal": -428109, "gamma_signal": -13442, "vega_signal": 117649, "option_type": "C", "stock_price": 342.64, "utc_time": 1775741550000}, {"instrument": "TSLA", "mid_signal": 262623, "gamma_signal": -90, "vega_signal": -40676, "option_type": "P", "stock_price": 342.64, "utc_time": 1775741550000}, {"instrument": "TSLA", "mid_signal": -98906, "gamma_signal": -38790, "vega_signal": -150062, "option_type": "C", "stock_price": 342.77, "utc_time": 1775741555000}, {"instrument": "TSLA", "mid_signal": 736342, "gamma_signal": -65023, "vega_signal": -187071, "option_type": "P", "stock_price": 342.77, "utc_time": 1775741555000}, {"instrument": "TSLA", "mid_signal": 254219, "gamma_signal": 8794, "vega_signal": -19983, "option_type": "C", "stock_price": 342.86, "utc_time": 1775741560000}, {"instrument": "TSLA", "mid_signal": -352920, "gamma_signal": 26716, "vega_signal": 205082, "option_type": "P", "stock_price": 342.86, "utc_time": 1775741560000}, {"instrument": "TSLA", "mid_signal": 108806, "gamma_signal": -24680, "vega_signal": -145293, "option_type": "C", "stock_price": 342.79, "utc_time": 1775741565000}, {"instrument": "TSLA", "mid_signal": 1043063, "gamma_signal": -45876, "vega_signal": -217163, "option_type": "P", "stock_price": 342.79, "utc_time": 1775741565000}, {"instrument": "TSLA", "mid_signal": -1416172, "gamma_signal": -98882, "vega_signal": -231091, "option_type": "C", "stock_price": 342.76, "utc_time": 1775741570000}, {"instrument": "TSLA", "mid_signal": 148432, "gamma_signal": -27528, "vega_signal": -210674, "option_type": "P", "stock_price": 342.76, "utc_time": 1775741570000}, {"instrument": "TSLA", "mid_signal": -596686, "gamma_signal": -42753, "vega_signal": -127491, "option_type": "C", "stock_price": 342.72, "utc_time": 1775741575000}, {"instrument": "TSLA", "mid_signal": 3545055, "gamma_signal": -201161, "vega_signal": -1792877, "option_type": "P", "stock_price": 342.7, "utc_time": 1775741575000}, {"instrument": "TSLA", "mid_signal": 558571, "gamma_signal": 24393, "vega_signal": 116089, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741580000}, {"instrument": "TSLA", "mid_signal": 821862, "gamma_signal": -79680, "vega_signal": 41620, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741580000}, {"instrument": "TSLA", "mid_signal": -5481, "gamma_signal": 12655, "vega_signal": -91112, "option_type": "C", "stock_price": 342.57, "utc_time": 1775741585000}, {"instrument": "TSLA", "mid_signal": 1232014, "gamma_signal": -51806, "vega_signal": -433582, "option_type": "P", "stock_price": 342.57, "utc_time": 1775741585000}, {"instrument": "TSLA", "mid_signal": 68717, "gamma_signal": 4204, "vega_signal": 68720, "option_type": "C", "stock_price": 342.57, "utc_time": 1775741590000}, {"instrument": "TSLA", "mid_signal": 645238, "gamma_signal": -20567, "vega_signal": -79711, "option_type": "P", "stock_price": 342.57, "utc_time": 1775741590000}, {"instrument": "TSLA", "mid_signal": -102868, "gamma_signal": -65349, "vega_signal": 139714, "option_type": "C", "stock_price": 342.91, "utc_time": 1775741595000}, {"instrument": "TSLA", "mid_signal": 1360869, "gamma_signal": -56001, "vega_signal": -240458, "option_type": "P", "stock_price": 342.91, "utc_time": 1775741595000}, {"instrument": "TSLA", "mid_signal": -823386, "gamma_signal": -17211, "vega_signal": -92303, "option_type": "C", "stock_price": 342.74, "utc_time": 1775741600000}, {"instrument": "TSLA", "mid_signal": 169558, "gamma_signal": -12069, "vega_signal": -2239, "option_type": "P", "stock_price": 342.84, "utc_time": 1775741600000}, {"instrument": "TSLA", "mid_signal": -538493, "gamma_signal": -21725, "vega_signal": -319040, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741605000}, {"instrument": "TSLA", "mid_signal": 1082926, "gamma_signal": -65332, "vega_signal": -558819, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741605000}, {"instrument": "TSLA", "mid_signal": -169168, "gamma_signal": 14333, "vega_signal": 1735, "option_type": "C", "stock_price": 342.75, "utc_time": 1775741610000}, {"instrument": "TSLA", "mid_signal": -1778811, "gamma_signal": 91717, "vega_signal": 666126, "option_type": "P", "stock_price": 342.75, "utc_time": 1775741610000}, {"instrument": "TSLA", "mid_signal": 26180, "gamma_signal": -34835, "vega_signal": -101338, "option_type": "C", "stock_price": 342.74, "utc_time": 1775741615000}, {"instrument": "TSLA", "mid_signal": 853872, "gamma_signal": -31111, "vega_signal": -56100, "option_type": "P", "stock_price": 342.74, "utc_time": 1775741615000}, {"instrument": "TSLA", "mid_signal": -1191015, "gamma_signal": -39587, "vega_signal": -491814, "option_type": "C", "stock_price": 343.01, "utc_time": 1775741620000}, {"instrument": "TSLA", "mid_signal": 424728, "gamma_signal": 1185, "vega_signal": -275496, "option_type": "P", "stock_price": 343.01, "utc_time": 1775741620000}, {"instrument": "TSLA", "mid_signal": -374193, "gamma_signal": -25358, "vega_signal": -398164, "option_type": "C", "stock_price": 343.3, "utc_time": 1775741625000}, {"instrument": "TSLA", "mid_signal": 132191, "gamma_signal": -33298, "vega_signal": -90083, "option_type": "P", "stock_price": 343.3, "utc_time": 1775741625000}, {"instrument": "TSLA", "mid_signal": -619065, "gamma_signal": -42386, "vega_signal": -116782, "option_type": "C", "stock_price": 343, "utc_time": 1775741630000}, {"instrument": "TSLA", "mid_signal": -744591, "gamma_signal": 47204, "vega_signal": 154674, "option_type": "P", "stock_price": 342.94, "utc_time": 1775741630000}, {"instrument": "TSLA", "mid_signal": 549184, "gamma_signal": 118500, "vega_signal": -77495, "option_type": "C", "stock_price": 342.98, "utc_time": 1775741635000}, {"instrument": "TSLA", "mid_signal": 427664, "gamma_signal": -16298, "vega_signal": -94076, "option_type": "P", "stock_price": 342.98, "utc_time": 1775741635000}, {"instrument": "TSLA", "mid_signal": 297907, "gamma_signal": 38109, "vega_signal": 250870, "option_type": "C", "stock_price": 343.13, "utc_time": 1775741640000}, {"instrument": "TSLA", "mid_signal": 1124498, "gamma_signal": -31036, "vega_signal": -381058, "option_type": "P", "stock_price": 343.13, "utc_time": 1775741640000}, {"instrument": "TSLA", "mid_signal": 191770, "gamma_signal": -9409, "vega_signal": 200041, "option_type": "C", "stock_price": 342.92, "utc_time": 1775741645000}, {"instrument": "TSLA", "mid_signal": 587329, "gamma_signal": -36635, "vega_signal": -129078, "option_type": "P", "stock_price": 342.92, "utc_time": 1775741645000}, {"instrument": "TSLA", "mid_signal": 360106, "gamma_signal": 20618, "vega_signal": 202221, "option_type": "C", "stock_price": 342.78, "utc_time": 1775741650000}, {"instrument": "TSLA", "mid_signal": 402908, "gamma_signal": -30472, "vega_signal": -140875, "option_type": "P", "stock_price": 342.78, "utc_time": 1775741650000}, {"instrument": "TSLA", "mid_signal": -423789, "gamma_signal": -29736, "vega_signal": -103971, "option_type": "C", "stock_price": 342.99, "utc_time": 1775741655000}, {"instrument": "TSLA", "mid_signal": -1154031, "gamma_signal": 45599, "vega_signal": 193157, "option_type": "P", "stock_price": 342.99, "utc_time": 1775741655000}, {"instrument": "TSLA", "mid_signal": -628826, "gamma_signal": -27329, "vega_signal": -131559, "option_type": "C", "stock_price": 342.71, "utc_time": 1775741660000}, {"instrument": "TSLA", "mid_signal": -359433, "gamma_signal": 9455, "vega_signal": 193790, "option_type": "P", "stock_price": 342.71, "utc_time": 1775741660000}, {"instrument": "TSLA", "mid_signal": -644006, "gamma_signal": -20337, "vega_signal": -109610, "option_type": "C", "stock_price": 342.67, "utc_time": 1775741665000}, {"instrument": "TSLA", "mid_signal": -307216, "gamma_signal": 22492, "vega_signal": 126686, "option_type": "P", "stock_price": 342.67, "utc_time": 1775741665000}, {"instrument": "TSLA", "mid_signal": 596261, "gamma_signal": 81221, "vega_signal": 12177, "option_type": "C", "stock_price": 342.18, "utc_time": 1775741670000}, {"instrument": "TSLA", "mid_signal": 571250, "gamma_signal": -50906, "vega_signal": -206201, "option_type": "P", "stock_price": 342.18, "utc_time": 1775741670000}, {"instrument": "TSLA", "mid_signal": -75252, "gamma_signal": 18082, "vega_signal": -168625, "option_type": "C", "stock_price": 342.23, "utc_time": 1775741675000}, {"instrument": "TSLA", "mid_signal": 561523, "gamma_signal": -22887, "vega_signal": -161158, "option_type": "P", "stock_price": 342.23, "utc_time": 1775741675000}, {"instrument": "TSLA", "mid_signal": -576016, "gamma_signal": -38302, "vega_signal": -128110, "option_type": "C", "stock_price": 342.06, "utc_time": 1775741680000}, {"instrument": "TSLA", "mid_signal": -200599, "gamma_signal": 37881, "vega_signal": 44268, "option_type": "P", "stock_price": 342.06, "utc_time": 1775741680000}, {"instrument": "TSLA", "mid_signal": 32830, "gamma_signal": 6580, "vega_signal": 66277, "option_type": "C", "stock_price": 342.66, "utc_time": 1775741685000}, {"instrument": "TSLA", "mid_signal": 1267758, "gamma_signal": -60766, "vega_signal": -306918, "option_type": "P", "stock_price": 342.66, "utc_time": 1775741685000}, {"instrument": "TSLA", "mid_signal": 1152330, "gamma_signal": -6393, "vega_signal": 132766, "option_type": "C", "stock_price": 343.21, "utc_time": 1775741690000}, {"instrument": "TSLA", "mid_signal": 294711, "gamma_signal": -41358, "vega_signal": -78940, "option_type": "P", "stock_price": 343.21, "utc_time": 1775741690000}, {"instrument": "TSLA", "mid_signal": 691220, "gamma_signal": 10624, "vega_signal": -236557, "option_type": "C", "stock_price": 343.2, "utc_time": 1775741695000}, {"instrument": "TSLA", "mid_signal": -81834, "gamma_signal": -16, "vega_signal": 5985, "option_type": "P", "stock_price": 343.2, "utc_time": 1775741695000}, {"instrument": "TSLA", "mid_signal": -1270502, "gamma_signal": -55905, "vega_signal": -267237, "option_type": "C", "stock_price": 343.32, "utc_time": 1775741700000}, {"instrument": "TSLA", "mid_signal": 280680, "gamma_signal": -6641, "vega_signal": -40208, "option_type": "P", "stock_price": 343.32, "utc_time": 1775741700000}, {"instrument": "TSLA", "mid_signal": -1082616, "gamma_signal": -49787, "vega_signal": -363529, "option_type": "C", "stock_price": 343.48, "utc_time": 1775741705000}, {"instrument": "TSLA", "mid_signal": 849641, "gamma_signal": -49644, "vega_signal": -165921, "option_type": "P", "stock_price": 343.27, "utc_time": 1775741705000}, {"instrument": "TSLA", "mid_signal": 425343, "gamma_signal": 66574, "vega_signal": 106369, "option_type": "C", "stock_price": 343.33, "utc_time": 1775741710000}, {"instrument": "TSLA", "mid_signal": -758509, "gamma_signal": 48879, "vega_signal": 66850, "option_type": "P", "stock_price": 343.33, "utc_time": 1775741710000}, {"instrument": "TSLA", "mid_signal": -71420, "gamma_signal": -5009, "vega_signal": 153683, "option_type": "C", "stock_price": 343.74, "utc_time": 1775741715000}, {"instrument": "TSLA", "mid_signal": -410345, "gamma_signal": 10706, "vega_signal": 2795, "option_type": "P", "stock_price": 343.74, "utc_time": 1775741715000}, {"instrument": "TSLA", "mid_signal": -354161, "gamma_signal": 8535, "vega_signal": 134068, "option_type": "C", "stock_price": 344.02, "utc_time": 1775741720000}, {"instrument": "TSLA", "mid_signal": -1708605, "gamma_signal": 113348, "vega_signal": 233191, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741720000}, {"instrument": "TSLA", "mid_signal": -562934, "gamma_signal": 10928, "vega_signal": 22508, "option_type": "C", "stock_price": 344.05, "utc_time": 1775741725000}, {"instrument": "TSLA", "mid_signal": -487640, "gamma_signal": 23692, "vega_signal": 209197, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741725000}, {"instrument": "TSLA", "mid_signal": 623767, "gamma_signal": 53476, "vega_signal": 602716, "option_type": "C", "stock_price": 344.03, "utc_time": 1775741730000}, {"instrument": "TSLA", "mid_signal": -184373, "gamma_signal": 37081, "vega_signal": -55485, "option_type": "P", "stock_price": 344.03, "utc_time": 1775741730000}, {"instrument": "TSLA", "mid_signal": -93646, "gamma_signal": 58312, "vega_signal": 286251, "option_type": "C", "stock_price": 343.81, "utc_time": 1775741735000}, {"instrument": "TSLA", "mid_signal": 455384, "gamma_signal": -37002, "vega_signal": -115375, "option_type": "P", "stock_price": 343.82, "utc_time": 1775741735000}, {"instrument": "TSLA", "mid_signal": -1094549, "gamma_signal": -33297, "vega_signal": -293826, "option_type": "C", "stock_price": 343.67, "utc_time": 1775741740000}, {"instrument": "TSLA", "mid_signal": -103821, "gamma_signal": 4474, "vega_signal": 31382, "option_type": "P", "stock_price": 343.67, "utc_time": 1775741740000}, {"instrument": "TSLA", "mid_signal": -1276670, "gamma_signal": -27710, "vega_signal": -513555, "option_type": "C", "stock_price": 343.6, "utc_time": 1775741745000}, {"instrument": "TSLA", "mid_signal": -19016, "gamma_signal": -7237, "vega_signal": -24119, "option_type": "P", "stock_price": 343.68, "utc_time": 1775741745000}, {"instrument": "TSLA", "mid_signal": -781138, "gamma_signal": 18069, "vega_signal": -143639, "option_type": "C", "stock_price": 343.56, "utc_time": 1775741750000}, {"instrument": "TSLA", "mid_signal": 204975, "gamma_signal": -27176, "vega_signal": -74100, "option_type": "P", "stock_price": 343.56, "utc_time": 1775741750000}, {"instrument": "TSLA", "mid_signal": -1430079, "gamma_signal": -99934, "vega_signal": -287232, "option_type": "C", "stock_price": 343.85, "utc_time": 1775741755000}, {"instrument": "TSLA", "mid_signal": -882494, "gamma_signal": 55589, "vega_signal": 132639, "option_type": "P", "stock_price": 343.85, "utc_time": 1775741755000}, {"instrument": "TSLA", "mid_signal": -81065, "gamma_signal": -15860, "vega_signal": 111625, "option_type": "C", "stock_price": 344.31, "utc_time": 1775741760000}, {"instrument": "TSLA", "mid_signal": -1702875, "gamma_signal": 86169, "vega_signal": 487410, "option_type": "P", "stock_price": 344.31, "utc_time": 1775741760000}, {"instrument": "TSLA", "mid_signal": 260365, "gamma_signal": 82557, "vega_signal": -61656, "option_type": "C", "stock_price": 344, "utc_time": 1775741765000}, {"instrument": "TSLA", "mid_signal": 602953, "gamma_signal": -63394, "vega_signal": -219066, "option_type": "P", "stock_price": 344, "utc_time": 1775741765000}, {"instrument": "TSLA", "mid_signal": -2172589, "gamma_signal": -60864, "vega_signal": 124417, "option_type": "C", "stock_price": 344.05, "utc_time": 1775741770000}, {"instrument": "TSLA", "mid_signal": -139881, "gamma_signal": 9928, "vega_signal": 122724, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741770000}, {"instrument": "TSLA", "mid_signal": 938808, "gamma_signal": 64139, "vega_signal": 397330, "option_type": "C", "stock_price": 344.1, "utc_time": 1775741775000}, {"instrument": "TSLA", "mid_signal": 27848, "gamma_signal": -8602, "vega_signal": -240781, "option_type": "P", "stock_price": 344.1, "utc_time": 1775741775000}, {"instrument": "TSLA", "mid_signal": 73420, "gamma_signal": -15391, "vega_signal": 214431, "option_type": "C", "stock_price": 344.33, "utc_time": 1775741780000}, {"instrument": "TSLA", "mid_signal": 259440, "gamma_signal": -15793, "vega_signal": 32653, "option_type": "P", "stock_price": 344.33, "utc_time": 1775741780000}, {"instrument": "TSLA", "mid_signal": 298148, "gamma_signal": 67539, "vega_signal": 44296, "option_type": "C", "stock_price": 344.1, "utc_time": 1775741785000}, {"instrument": "TSLA", "mid_signal": 323139, "gamma_signal": -3158, "vega_signal": -167513, "option_type": "P", "stock_price": 344.1, "utc_time": 1775741785000}, {"instrument": "TSLA", "mid_signal": 600184, "gamma_signal": 55429, "vega_signal": 67859, "option_type": "C", "stock_price": 344.2, "utc_time": 1775741790000}, {"instrument": "TSLA", "mid_signal": 1092854, "gamma_signal": -68459, "vega_signal": -375939, "option_type": "P", "stock_price": 344.2, "utc_time": 1775741790000}, {"instrument": "TSLA", "mid_signal": -756656, "gamma_signal": -8325, "vega_signal": -183969, "option_type": "C", "stock_price": 344.21, "utc_time": 1775741795000}, {"instrument": "TSLA", "mid_signal": 275373, "gamma_signal": -29538, "vega_signal": -47837, "option_type": "P", "stock_price": 344.265, "utc_time": 1775741795000}, {"instrument": "TSLA", "mid_signal": -1004994, "gamma_signal": -20822, "vega_signal": -414834, "option_type": "C", "stock_price": 344.19, "utc_time": 1775741800000}, {"instrument": "TSLA", "mid_signal": -79625, "gamma_signal": -9853, "vega_signal": 327749, "option_type": "P", "stock_price": 344.19, "utc_time": 1775741800000}, {"instrument": "TSLA", "mid_signal": -110867, "gamma_signal": 15102, "vega_signal": 35675, "option_type": "C", "stock_price": 343.86, "utc_time": 1775741805000}, {"instrument": "TSLA", "mid_signal": 407084, "gamma_signal": -33361, "vega_signal": -202085, "option_type": "P", "stock_price": 343.86, "utc_time": 1775741805000}, {"instrument": "TSLA", "mid_signal": -424228, "gamma_signal": 12460, "vega_signal": -1794710, "option_type": "C", "stock_price": 343.86, "utc_time": 1775741810000}, {"instrument": "TSLA", "mid_signal": 654064, "gamma_signal": -41197, "vega_signal": -181442, "option_type": "P", "stock_price": 343.86, "utc_time": 1775741810000}, {"instrument": "TSLA", "mid_signal": 116457, "gamma_signal": 14289, "vega_signal": 46646, "option_type": "C", "stock_price": 343.97, "utc_time": 1775741815000}, {"instrument": "TSLA", "mid_signal": -592870, "gamma_signal": 6864, "vega_signal": 89470, "option_type": "P", "stock_price": 343.97, "utc_time": 1775741815000}, {"instrument": "TSLA", "mid_signal": -11256, "gamma_signal": 10441, "vega_signal": 20356, "option_type": "C", "stock_price": 344.29, "utc_time": 1775741820000}, {"instrument": "TSLA", "mid_signal": 820322, "gamma_signal": -17763, "vega_signal": -208382, "option_type": "P", "stock_price": 344.29, "utc_time": 1775741820000}, {"instrument": "TSLA", "mid_signal": -1033547, "gamma_signal": -9577, "vega_signal": -582031, "option_type": "C", "stock_price": 344.19, "utc_time": 1775741825000}, {"instrument": "TSLA", "mid_signal": -518638, "gamma_signal": 17615, "vega_signal": 27249, "option_type": "P", "stock_price": 344.19, "utc_time": 1775741825000}, {"instrument": "TSLA", "mid_signal": -95350, "gamma_signal": -3831, "vega_signal": 35689, "option_type": "C", "stock_price": 344.34, "utc_time": 1775741830000}, {"instrument": "TSLA", "mid_signal": 507330, "gamma_signal": -14390, "vega_signal": -25944, "option_type": "P", "stock_price": 344.34, "utc_time": 1775741830000}, {"instrument": "TSLA", "mid_signal": -11794, "gamma_signal": 14170, "vega_signal": 226987, "option_type": "C", "stock_price": 344.37, "utc_time": 1775741835000}, {"instrument": "TSLA", "mid_signal": 189631, "gamma_signal": -11073, "vega_signal": -84766, "option_type": "P", "stock_price": 344.48, "utc_time": 1775741835000}, {"instrument": "TSLA", "mid_signal": -136231, "gamma_signal": 42867, "vega_signal": -406228, "option_type": "C", "stock_price": 343.86, "utc_time": 1775741840000}, {"instrument": "TSLA", "mid_signal": 35529, "gamma_signal": -19528, "vega_signal": 40487, "option_type": "P", "stock_price": 343.86, "utc_time": 1775741840000}, {"instrument": "TSLA", "mid_signal": 1333976, "gamma_signal": 55151, "vega_signal": 169426, "option_type": "C", "stock_price": 344.05, "utc_time": 1775741845000}, {"instrument": "TSLA", "mid_signal": -461442, "gamma_signal": 25445, "vega_signal": 59069, "option_type": "P", "stock_price": 344.05, "utc_time": 1775741845000}, {"instrument": "TSLA", "mid_signal": -293209, "gamma_signal": -19311, "vega_signal": 674144, "option_type": "C", "stock_price": 344.23, "utc_time": 1775741850000}, {"instrument": "TSLA", "mid_signal": 146672, "gamma_signal": 1463, "vega_signal": -46096, "option_type": "P", "stock_price": 344.23, "utc_time": 1775741850000}, {"instrument": "TSLA", "mid_signal": -6013, "gamma_signal": 36250, "vega_signal": 147240, "option_type": "C", "stock_price": 343.96, "utc_time": 1775741855000}, {"instrument": "TSLA", "mid_signal": 1178569, "gamma_signal": -60985, "vega_signal": -265340, "option_type": "P", "stock_price": 343.96, "utc_time": 1775741855000}, {"instrument": "TSLA", "mid_signal": -61138, "gamma_signal": -13654, "vega_signal": 50826, "option_type": "C", "stock_price": 344, "utc_time": 1775741860000}, {"instrument": "TSLA", "mid_signal": -949061, "gamma_signal": 37767, "vega_signal": 123550, "option_type": "P", "stock_price": 344, "utc_time": 1775741860000}, {"instrument": "TSLA", "mid_signal": 34004, "gamma_signal": 24432, "vega_signal": 63269, "option_type": "C", "stock_price": 343.8, "utc_time": 1775741865000}, {"instrument": "TSLA", "mid_signal": -26210, "gamma_signal": 47, "vega_signal": -58953, "option_type": "P", "stock_price": 343.85, "utc_time": 1775741865000}, {"instrument": "TSLA", "mid_signal": -332398, "gamma_signal": -18268, "vega_signal": -855045, "option_type": "C", "stock_price": 343.75, "utc_time": 1775741870000}, {"instrument": "TSLA", "mid_signal": -1577671, "gamma_signal": 27127, "vega_signal": 253508, "option_type": "P", "stock_price": 343.71, "utc_time": 1775741870000}, {"instrument": "TSLA", "mid_signal": -2106169, "gamma_signal": -131231, "vega_signal": -513477, "option_type": "C", "stock_price": 343.89, "utc_time": 1775741875000}, {"instrument": "TSLA", "mid_signal": 105436, "gamma_signal": 7842, "vega_signal": -48871, "option_type": "P", "stock_price": 343.89, "utc_time": 1775741875000}, {"instrument": "TSLA", "mid_signal": -351924, "gamma_signal": -3393, "vega_signal": -81081, "option_type": "C", "stock_price": 343.72, "utc_time": 1775741880000}, {"instrument": "TSLA", "mid_signal": -1064771, "gamma_signal": 107907, "vega_signal": 121758, "option_type": "P", "stock_price": 343.72, "utc_time": 1775741880000}, {"instrument": "TSLA", "mid_signal": -1245420, "gamma_signal": -60041, "vega_signal": -227576, "option_type": "C", "stock_price": 343.24, "utc_time": 1775741885000}, {"instrument": "TSLA", "mid_signal": -976796, "gamma_signal": 24873, "vega_signal": -48853, "option_type": "P", "stock_price": 343.24, "utc_time": 1775741885000}, {"instrument": "TSLA", "mid_signal": -172200, "gamma_signal": -8237, "vega_signal": -21349, "option_type": "C", "stock_price": 343.29, "utc_time": 1775741890000}, {"instrument": "TSLA", "mid_signal": -865421, "gamma_signal": 95778, "vega_signal": 298166, "option_type": "P", "stock_price": 343.29, "utc_time": 1775741890000}, {"instrument": "TSLA", "mid_signal": -636649, "gamma_signal": -24594, "vega_signal": -141135, "option_type": "C", "stock_price": 343.55, "utc_time": 1775741895000}, {"instrument": "TSLA", "mid_signal": -1464599, "gamma_signal": 29886, "vega_signal": 48861, "option_type": "P", "stock_price": 343.55, "utc_time": 1775741895000}, {"instrument": "TSLA", "mid_signal": -871684, "gamma_signal": -48828, "vega_signal": -248163, "option_type": "C", "stock_price": 343.59, "utc_time": 1775741900000}, {"instrument": "TSLA", "mid_signal": -590206, "gamma_signal": 32093, "vega_signal": 26478, "option_type": "P", "stock_price": 343.59, "utc_time": 1775741900000}, {"instrument": "TSLA", "mid_signal": -67108, "gamma_signal": 30896, "vega_signal": 94543, "option_type": "C", "stock_price": 343.65, "utc_time": 1775741905000}, {"instrument": "TSLA", "mid_signal": -75569, "gamma_signal": -5367, "vega_signal": 73582, "option_type": "P", "stock_price": 343.65, "utc_time": 1775741905000}, {"instrument": "TSLA", "mid_signal": -841085, "gamma_signal": -35432, "vega_signal": -78275, "option_type": "C", "stock_price": 343.51, "utc_time": 1775741910000}, {"instrument": "TSLA", "mid_signal": -586962, "gamma_signal": 10132, "vega_signal": 225492, "option_type": "P", "stock_price": 343.5, "utc_time": 1775741910000}, {"instrument": "TSLA", "mid_signal": -911668, "gamma_signal": -26280, "vega_signal": -144432, "option_type": "C", "stock_price": 343.39, "utc_time": 1775741915000}, {"instrument": "TSLA", "mid_signal": -796931, "gamma_signal": 36692, "vega_signal": 124265, "option_type": "P", "stock_price": 343.39, "utc_time": 1775741915000}, {"instrument": "TSLA", "mid_signal": -960234, "gamma_signal": -77032, "vega_signal": -244460, "option_type": "C", "stock_price": 343.32, "utc_time": 1775741920000}, {"instrument": "TSLA", "mid_signal": -259634, "gamma_signal": 30056, "vega_signal": 168463, "option_type": "P", "stock_price": 343.32, "utc_time": 1775741920000}, {"instrument": "TSLA", "mid_signal": -24654, "gamma_signal": 27110, "vega_signal": -45204, "option_type": "C", "stock_price": 342.805, "utc_time": 1775741925000}, {"instrument": "TSLA", "mid_signal": 571053, "gamma_signal": -29767, "vega_signal": -150702, "option_type": "P", "stock_price": 342.805, "utc_time": 1775741925000}, {"instrument": "TSLA", "mid_signal": -1478462, "gamma_signal": -80264, "vega_signal": -274977, "option_type": "C", "stock_price": 342.96, "utc_time": 1775741930000}, {"instrument": "TSLA", "mid_signal": -830788, "gamma_signal": 9624, "vega_signal": -78861, "option_type": "P", "stock_price": 342.92, "utc_time": 1775741930000}, {"instrument": "TSLA", "mid_signal": 734200, "gamma_signal": 50384, "vega_signal": 101694, "option_type": "C", "stock_price": 343.05, "utc_time": 1775741935000}, {"instrument": "TSLA", "mid_signal": -1986480, "gamma_signal": 197730, "vega_signal": 586044, "option_type": "P", "stock_price": 343.05, "utc_time": 1775741935000}, {"instrument": "TSLA", "mid_signal": 325251, "gamma_signal": 12610, "vega_signal": 276642, "option_type": "C", "stock_price": 343.39, "utc_time": 1775741940000}, {"instrument": "TSLA", "mid_signal": -76, "gamma_signal": 12485, "vega_signal": 22877, "option_type": "P", "stock_price": 343.39, "utc_time": 1775741940000}, {"instrument": "TSLA", "mid_signal": -502443, "gamma_signal": 58334, "vega_signal": -215647, "option_type": "C", "stock_price": 343.02, "utc_time": 1775741945000}, {"instrument": "TSLA", "mid_signal": 310809, "gamma_signal": -15822, "vega_signal": -23309, "option_type": "P", "stock_price": 343.02, "utc_time": 1775741945000}, {"instrument": "TSLA", "mid_signal": -623672, "gamma_signal": 7169, "vega_signal": 115131, "option_type": "C", "stock_price": 342.56, "utc_time": 1775741950000}, {"instrument": "TSLA", "mid_signal": 88925, "gamma_signal": -15796, "vega_signal": -171524, "option_type": "P", "stock_price": 342.56, "utc_time": 1775741950000}, {"instrument": "TSLA", "mid_signal": -1198186, "gamma_signal": -35440, "vega_signal": -147587, "option_type": "C", "stock_price": 342.78, "utc_time": 1775741955000}, {"instrument": "TSLA", "mid_signal": 145856, "gamma_signal": -22152, "vega_signal": 39555, "option_type": "P", "stock_price": 342.78, "utc_time": 1775741955000}, {"instrument": "TSLA", "mid_signal": 1360100, "gamma_signal": 85174, "vega_signal": 294907, "option_type": "C", "stock_price": 342.8, "utc_time": 1775741960000}, {"instrument": "TSLA", "mid_signal": -1502034, "gamma_signal": 84019, "vega_signal": 380315, "option_type": "P", "stock_price": 342.8, "utc_time": 1775741960000}, {"instrument": "TSLA", "mid_signal": -909390, "gamma_signal": -51330, "vega_signal": -122694, "option_type": "C", "stock_price": 342.86, "utc_time": 1775741965000}, {"instrument": "TSLA", "mid_signal": 14783101, "gamma_signal": -1019963, "vega_signal": -2560678, "option_type": "P", "stock_price": 342.86, "utc_time": 1775741965000}, {"instrument": "TSLA", "mid_signal": 160756, "gamma_signal": 21798, "vega_signal": -15659, "option_type": "C", "stock_price": 342.76, "utc_time": 1775741970000}, {"instrument": "TSLA", "mid_signal": -683334, "gamma_signal": 25241, "vega_signal": 457368, "option_type": "P", "stock_price": 342.76, "utc_time": 1775741970000}, {"instrument": "TSLA", "mid_signal": -1146412, "gamma_signal": -37669, "vega_signal": -194094, "option_type": "C", "stock_price": 343.16, "utc_time": 1775741975000}, {"instrument": "TSLA", "mid_signal": -73847, "gamma_signal": 50588, "vega_signal": 184995, "option_type": "P", "stock_price": 343.16, "utc_time": 1775741975000}, {"instrument": "TSLA", "mid_signal": 1135569, "gamma_signal": 80442, "vega_signal": 257254, "option_type": "C", "stock_price": 343.22, "utc_time": 1775741980000}, {"instrument": "TSLA", "mid_signal": -325622, "gamma_signal": 27148, "vega_signal": 15605, "option_type": "P", "stock_price": 343.22, "utc_time": 1775741980000}, {"instrument": "TSLA", "mid_signal": -1580690, "gamma_signal": -71668, "vega_signal": -37064, "option_type": "C", "stock_price": 343.21, "utc_time": 1775741985000}, {"instrument": "TSLA", "mid_signal": 1035824, "gamma_signal": -53569, "vega_signal": 4508, "option_type": "P", "stock_price": 343.21, "utc_time": 1775741985000}, {"instrument": "TSLA", "mid_signal": 113533, "gamma_signal": 28574, "vega_signal": 103993, "option_type": "C", "stock_price": 343.17, "utc_time": 1775741990000}, {"instrument": "TSLA", "mid_signal": 1317939, "gamma_signal": -78529, "vega_signal": -241928, "option_type": "P", "stock_price": 343.17, "utc_time": 1775741990000}, {"instrument": "TSLA", "mid_signal": -1346186, "gamma_signal": -106666, "vega_signal": -431277, "option_type": "C", "stock_price": 343.46, "utc_time": 1775741995000}, {"instrument": "TSLA", "mid_signal": 1450941, "gamma_signal": -38886, "vega_signal": -139658, "option_type": "P", "stock_price": 343.51, "utc_time": 1775741995000}, {"instrument": "TSLA", "mid_signal": -425067, "gamma_signal": -9431, "vega_signal": 30409, "option_type": "C", "stock_price": 343.47, "utc_time": 1775742000000}, {"instrument": "TSLA", "mid_signal": -194603, "gamma_signal": 6033, "vega_signal": -131932, "option_type": "P", "stock_price": 343.47, "utc_time": 1775742000000}, {"instrument": "TSLA", "mid_signal": -639383, "gamma_signal": -69480, "vega_signal": 456, "option_type": "C", "stock_price": 343.4, "utc_time": 1775742005000}, {"instrument": "TSLA", "mid_signal": 1471848, "gamma_signal": -24384, "vega_signal": -15710, "option_type": "P", "stock_price": 343.4, "utc_time": 1775742005000}, {"instrument": "TSLA", "mid_signal": -190368, "gamma_signal": -22212, "vega_signal": -128317, "option_type": "C", "stock_price": 343.49, "utc_time": 1775742010000}, {"instrument": "TSLA", "mid_signal": 1188141, "gamma_signal": -33871, "vega_signal": 6076, "option_type": "P", "stock_price": 343.49, "utc_time": 1775742010000}, {"instrument": "TSLA", "mid_signal": -287386, "gamma_signal": -17594, "vega_signal": 114536, "option_type": "C", "stock_price": 343.43, "utc_time": 1775742015000}, {"instrument": "TSLA", "mid_signal": 1626067, "gamma_signal": -30220, "vega_signal": -73597, "option_type": "P", "stock_price": 343.43, "utc_time": 1775742015000}, {"instrument": "TSLA", "mid_signal": -750815, "gamma_signal": -64178, "vega_signal": -181260, "option_type": "C", "stock_price": 343.32, "utc_time": 1775742020000}, {"instrument": "TSLA", "mid_signal": 1442496, "gamma_signal": -38663, "vega_signal": -209297, "option_type": "P", "stock_price": 343.32, "utc_time": 1775742020000}, {"instrument": "TSLA", "mid_signal": 1031518, "gamma_signal": 59961, "vega_signal": 115387, "option_type": "C", "stock_price": 343.225, "utc_time": 1775742025000}, {"instrument": "TSLA", "mid_signal": 1496516, "gamma_signal": -36646, "vega_signal": -85249, "option_type": "P", "stock_price": 343.225, "utc_time": 1775742025000}, {"instrument": "TSLA", "mid_signal": 200656, "gamma_signal": -4901, "vega_signal": 44696, "option_type": "C", "stock_price": 343.42, "utc_time": 1775742030000}, {"instrument": "TSLA", "mid_signal": 225328, "gamma_signal": -27660, "vega_signal": -112289, "option_type": "P", "stock_price": 343.42, "utc_time": 1775742030000}, {"instrument": "TSLA", "mid_signal": 66315, "gamma_signal": 5190, "vega_signal": 267048, "option_type": "C", "stock_price": 343.31, "utc_time": 1775742035000}, {"instrument": "TSLA", "mid_signal": 771838, "gamma_signal": -7406, "vega_signal": -104232, "option_type": "P", "stock_price": 343.31, "utc_time": 1775742035000}, {"instrument": "TSLA", "mid_signal": -67883, "gamma_signal": -1443, "vega_signal": 190624, "option_type": "C", "stock_price": 343.41, "utc_time": 1775742040000}, {"instrument": "TSLA", "mid_signal": -556964, "gamma_signal": 19674, "vega_signal": 149759, "option_type": "P", "stock_price": 343.41, "utc_time": 1775742040000}, {"instrument": "TSLA", "mid_signal": -287303, "gamma_signal": -12640, "vega_signal": -80627, "option_type": "C", "stock_price": 343.6, "utc_time": 1775742045000}, {"instrument": "TSLA", "mid_signal": 168001, "gamma_signal": -17006, "vega_signal": -61652, "option_type": "P", "stock_price": 343.48, "utc_time": 1775742045000}, {"instrument": "TSLA", "mid_signal": -215925, "gamma_signal": -28697, "vega_signal": -98732, "option_type": "C", "stock_price": 343.99, "utc_time": 1775742050000}, {"instrument": "TSLA", "mid_signal": -113553, "gamma_signal": 16064, "vega_signal": 122465, "option_type": "P", "stock_price": 343.99, "utc_time": 1775742050000}, {"instrument": "TSLA", "mid_signal": -1036885, "gamma_signal": -41306, "vega_signal": -240210, "option_type": "C", "stock_price": 344.18, "utc_time": 1775742055000}, {"instrument": "TSLA", "mid_signal": -585299, "gamma_signal": -5019, "vega_signal": -45773, "option_type": "P", "stock_price": 344.18, "utc_time": 1775742055000}, {"instrument": "TSLA", "mid_signal": 538878, "gamma_signal": -2907, "vega_signal": 17950, "option_type": "C", "stock_price": 344.57, "utc_time": 1775742060000}, {"instrument": "TSLA", "mid_signal": 1284984, "gamma_signal": -56236, "vega_signal": -328704, "option_type": "P", "stock_price": 344.57, "utc_time": 1775742060000}, {"instrument": "TSLA", "mid_signal": 185486, "gamma_signal": -30459, "vega_signal": 162406, "option_type": "C", "stock_price": 344.43, "utc_time": 1775742065000}, {"instrument": "TSLA", "mid_signal": 951668, "gamma_signal": -63547, "vega_signal": -284929, "option_type": "P", "stock_price": 344.43, "utc_time": 1775742065000}, {"instrument": "TSLA", "mid_signal": -223402, "gamma_signal": -29940, "vega_signal": 4580, "option_type": "C", "stock_price": 344.41, "utc_time": 1775742070000}, {"instrument": "TSLA", "mid_signal": 1885758, "gamma_signal": -85534, "vega_signal": 765803, "option_type": "P", "stock_price": 344.41, "utc_time": 1775742070000}, {"instrument": "TSLA", "mid_signal": -1411160, "gamma_signal": -59550, "vega_signal": -169789, "option_type": "C", "stock_price": 344.28, "utc_time": 1775742075000}, {"instrument": "TSLA", "mid_signal": -72264, "gamma_signal": -9168, "vega_signal": 144518, "option_type": "P", "stock_price": 344.28, "utc_time": 1775742075000}, {"instrument": "TSLA", "mid_signal": 371614, "gamma_signal": 1633, "vega_signal": 33806, "option_type": "C", "stock_price": 344.5, "utc_time": 1775742080000}, {"instrument": "TSLA", "mid_signal": -1078032, "gamma_signal": -10494, "vega_signal": 135475, "option_type": "P", "stock_price": 344.56, "utc_time": 1775742080000}, {"instrument": "TSLA", "mid_signal": -1143234, "gamma_signal": -45567, "vega_signal": -354205, "option_type": "C", "stock_price": 344.68, "utc_time": 1775742085000}, {"instrument": "TSLA", "mid_signal": 119994, "gamma_signal": -16717, "vega_signal": -134706, "option_type": "P", "stock_price": 344.68, "utc_time": 1775742085000}, {"instrument": "TSLA", "mid_signal": -1332814, "gamma_signal": -33601, "vega_signal": -80334, "option_type": "C", "stock_price": 344.68, "utc_time": 1775742090000}, {"instrument": "TSLA", "mid_signal": 402424, "gamma_signal": 2130, "vega_signal": -174707, "option_type": "P", "stock_price": 344.68, "utc_time": 1775742090000}, {"instrument": "TSLA", "mid_signal": 315945, "gamma_signal": 32078, "vega_signal": 238311, "option_type": "C", "stock_price": 344.59, "utc_time": 1775742095000}, {"instrument": "TSLA", "mid_signal": -229591, "gamma_signal": 14984, "vega_signal": 32087, "option_type": "P", "stock_price": 344.59, "utc_time": 1775742095000}, {"instrument": "TSLA", "mid_signal": 900816, "gamma_signal": 141267, "vega_signal": 427956, "option_type": "C", "stock_price": 344.59, "utc_time": 1775742100000}, {"instrument": "TSLA", "mid_signal": -121044, "gamma_signal": 14705, "vega_signal": -135306, "option_type": "P", "stock_price": 344.59, "utc_time": 1775742100000}, {"instrument": "TSLA", "mid_signal": 65047, "gamma_signal": 6912, "vega_signal": 23218, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742145000}, {"instrument": "TSLA", "mid_signal": -129469, "gamma_signal": 2287, "vega_signal": 28790, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742145000}, {"instrument": "TSLA", "mid_signal": 45016, "gamma_signal": 837, "vega_signal": 25471, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742150000}, {"instrument": "TSLA", "mid_signal": -250354, "gamma_signal": 24180, "vega_signal": -97890, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742150000}, {"instrument": "TSLA", "mid_signal": -14948, "gamma_signal": -647, "vega_signal": -7417, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742155000}, {"instrument": "TSLA", "mid_signal": -44479, "gamma_signal": -3217, "vega_signal": -29929, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742155000}, {"instrument": "TSLA", "mid_signal": -50651, "gamma_signal": -2155, "vega_signal": -3125, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742160000}, {"instrument": "TSLA", "mid_signal": -300564, "gamma_signal": 23849, "vega_signal": 117032, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742160000}, {"instrument": "TSLA", "mid_signal": 362385, "gamma_signal": 18064, "vega_signal": -45850, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742165000}, {"instrument": "TSLA", "mid_signal": 52298, "gamma_signal": 13735, "vega_signal": 45562, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742165000}, {"instrument": "TSLA", "mid_signal": -134153, "gamma_signal": 5222, "vega_signal": 39235, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742170000}, {"instrument": "TSLA", "mid_signal": -354182, "gamma_signal": 20881, "vega_signal": 88643, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742170000}, {"instrument": "TSLA", "mid_signal": 1089492, "gamma_signal": 95599, "vega_signal": 340260, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742175000}, {"instrument": "TSLA", "mid_signal": -1582602, "gamma_signal": 91001, "vega_signal": 243474, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742175000}, {"instrument": "TSLA", "mid_signal": 341522, "gamma_signal": 29959, "vega_signal": 306694, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742180000}, {"instrument": "TSLA", "mid_signal": -138461, "gamma_signal": 23255, "vega_signal": 85068, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742180000}, {"instrument": "TSLA", "mid_signal": 1378770, "gamma_signal": 66813, "vega_signal": 302948, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742185000}, {"instrument": "TSLA", "mid_signal": 167346, "gamma_signal": -6198, "vega_signal": 5007, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742185000}, {"instrument": "TSLA", "mid_signal": -1585598, "gamma_signal": -33327, "vega_signal": -342112, "option_type": "C", "stock_price": 342.52, "utc_time": 1775742190000}, {"instrument": "TSLA", "mid_signal": 972633, "gamma_signal": -46310, "vega_signal": -372776, "option_type": "P", "stock_price": 342.52, "utc_time": 1775742190000}, {"instrument": "TSLA", "mid_signal": 395992, "gamma_signal": 43785, "vega_signal": 141736, "option_type": "C", "stock_price": 344.06, "utc_time": 1775742195000}, {"instrument": "TSLA", "mid_signal": -727874, "gamma_signal": 763, "vega_signal": 194473, "option_type": "P", "stock_price": 344.06, "utc_time": 1775742195000}, {"instrument": "TSLA", "mid_signal": -796016, "gamma_signal": -23104, "vega_signal": -988500, "option_type": "C", "stock_price": 343.94, "utc_time": 1775742200000}, {"instrument": "TSLA", "mid_signal": -506497, "gamma_signal": 32740, "vega_signal": 215987, "option_type": "P", "stock_price": 343.94, "utc_time": 1775742200000}, {"instrument": "TSLA", "mid_signal": -732492, "gamma_signal": -19012, "vega_signal": -233392, "option_type": "C", "stock_price": 343.8, "utc_time": 1775742205000}, {"instrument": "TSLA", "mid_signal": -1163877, "gamma_signal": 17993, "vega_signal": -71391, "option_type": "P", "stock_price": 343.8, "utc_time": 1775742205000}, {"instrument": "TSLA", "mid_signal": 1061500, "gamma_signal": 42307, "vega_signal": 78949, "option_type": "C", "stock_price": 344.17, "utc_time": 1775742210000}, {"instrument": "TSLA", "mid_signal": -610777, "gamma_signal": 27049, "vega_signal": 179072, "option_type": "P", "stock_price": 344.17, "utc_time": 1775742210000}, {"instrument": "TSLA", "mid_signal": 1068662, "gamma_signal": 56591, "vega_signal": 116026, "option_type": "C", "stock_price": 344.135, "utc_time": 1775742215000}, {"instrument": "TSLA", "mid_signal": -2394920, "gamma_signal": 282513, "vega_signal": 845127, "option_type": "P", "stock_price": 344.1, "utc_time": 1775742215000}, {"instrument": "TSLA", "mid_signal": 312894, "gamma_signal": 14525, "vega_signal": 91590, "option_type": "C", "stock_price": 344.44, "utc_time": 1775742220000}, {"instrument": "TSLA", "mid_signal": -303012, "gamma_signal": 8965, "vega_signal": 199960, "option_type": "P", "stock_price": 344.44, "utc_time": 1775742220000}, {"instrument": "TSLA", "mid_signal": 453900, "gamma_signal": 29999, "vega_signal": 663620, "option_type": "C", "stock_price": 344.38, "utc_time": 1775742225000}, {"instrument": "TSLA", "mid_signal": -457756, "gamma_signal": 32041, "vega_signal": 51432, "option_type": "P", "stock_price": 344.33, "utc_time": 1775742225000}, {"instrument": "TSLA", "mid_signal": 1337958, "gamma_signal": 48042, "vega_signal": 187820, "option_type": "C", "stock_price": 344.38, "utc_time": 1775742230000}, {"instrument": "TSLA", "mid_signal": -1448980, "gamma_signal": 111309, "vega_signal": 258955, "option_type": "P", "stock_price": 344.38, "utc_time": 1775742230000}, {"instrument": "TSLA", "mid_signal": 997401, "gamma_signal": 62212, "vega_signal": 322434, "option_type": "C", "stock_price": 344.415, "utc_time": 1775742235000}, {"instrument": "TSLA", "mid_signal": -85586, "gamma_signal": 48227, "vega_signal": 52350, "option_type": "P", "stock_price": 344.415, "utc_time": 1775742235000}, {"instrument": "TSLA", "mid_signal": 680481, "gamma_signal": 30878, "vega_signal": 127588, "option_type": "C", "stock_price": 344.54, "utc_time": 1775742240000}, {"instrument": "TSLA", "mid_signal": -608023, "gamma_signal": 18639, "vega_signal": 303020, "option_type": "P", "stock_price": 344.54, "utc_time": 1775742240000}, {"instrument": "TSLA", "mid_signal": 1488224, "gamma_signal": 88581, "vega_signal": 349644, "option_type": "C", "stock_price": 344.62, "utc_time": 1775742245000}, {"instrument": "TSLA", "mid_signal": 531634, "gamma_signal": -15511, "vega_signal": -76709, "option_type": "P", "stock_price": 344.62, "utc_time": 1775742245000}, {"instrument": "TSLA", "mid_signal": 1113059, "gamma_signal": 83676, "vega_signal": 535545, "option_type": "C", "stock_price": 344.48, "utc_time": 1775742250000}, {"instrument": "TSLA", "mid_signal": -1844149, "gamma_signal": 43665, "vega_signal": 613953, "option_type": "P", "stock_price": 344.48, "utc_time": 1775742250000}, {"instrument": "TSLA", "mid_signal": 396648, "gamma_signal": 24550, "vega_signal": 168281, "option_type": "C", "stock_price": 344.27, "utc_time": 1775742255000}, {"instrument": "TSLA", "mid_signal": 453774, "gamma_signal": -41463, "vega_signal": -159423, "option_type": "P", "stock_price": 344.39, "utc_time": 1775742255000}, {"instrument": "TSLA", "mid_signal": 454178, "gamma_signal": 46378, "vega_signal": 26205, "option_type": "C", "stock_price": 344.2, "utc_time": 1775742260000}, {"instrument": "TSLA", "mid_signal": 3384145, "gamma_signal": -260646, "vega_signal": -582018, "option_type": "P", "stock_price": 344.2, "utc_time": 1775742260000}, {"instrument": "TSLA", "mid_signal": 330424, "gamma_signal": 26242, "vega_signal": 122050, "option_type": "C", "stock_price": 344.46, "utc_time": 1775742265000}, {"instrument": "TSLA", "mid_signal": 692702, "gamma_signal": -25097, "vega_signal": -15842, "option_type": "P", "stock_price": 344.46, "utc_time": 1775742265000}, {"instrument": "TSLA", "mid_signal": -337103, "gamma_signal": -4115, "vega_signal": 38879, "option_type": "C", "stock_price": 344.64, "utc_time": 1775742270000}, {"instrument": "TSLA", "mid_signal": 1406065, "gamma_signal": -65842, "vega_signal": -165083, "option_type": "P", "stock_price": 344.64, "utc_time": 1775742270000}, {"instrument": "TSLA", "mid_signal": -508899, "gamma_signal": -16904, "vega_signal": 371515, "option_type": "C", "stock_price": 344.7, "utc_time": 1775742275000}, {"instrument": "TSLA", "mid_signal": 421628, "gamma_signal": -27086, "vega_signal": -160109, "option_type": "P", "stock_price": 344.7, "utc_time": 1775742275000}, {"instrument": "TSLA", "mid_signal": -422202, "gamma_signal": -31628, "vega_signal": -381758, "option_type": "C", "stock_price": 344.62, "utc_time": 1775742280000}, {"instrument": "TSLA", "mid_signal": 467328, "gamma_signal": -22521, "vega_signal": -62329, "option_type": "P", "stock_price": 344.62, "utc_time": 1775742280000}, {"instrument": "TSLA", "mid_signal": 492488, "gamma_signal": 9858, "vega_signal": -208691, "option_type": "C", "stock_price": 344.71, "utc_time": 1775742285000}, {"instrument": "TSLA", "mid_signal": -221411, "gamma_signal": 13281, "vega_signal": 83127, "option_type": "P", "stock_price": 344.71, "utc_time": 1775742285000}, {"instrument": "TSLA", "mid_signal": 201428, "gamma_signal": 27151, "vega_signal": 249418, "option_type": "C", "stock_price": 344.8, "utc_time": 1775742290000}, {"instrument": "TSLA", "mid_signal": 486097, "gamma_signal": -21192, "vega_signal": -218165, "option_type": "P", "stock_price": 344.8, "utc_time": 1775742290000}, {"instrument": "TSLA", "mid_signal": 320067, "gamma_signal": 7498, "vega_signal": 352353, "option_type": "C", "stock_price": 344.83, "utc_time": 1775742295000}, {"instrument": "TSLA", "mid_signal": 228219, "gamma_signal": -10312, "vega_signal": -36535, "option_type": "P", "stock_price": 344.76, "utc_time": 1775742295000}, {"instrument": "TSLA", "mid_signal": 2701718, "gamma_signal": 150100, "vega_signal": 325578, "option_type": "C", "stock_price": 345.15, "utc_time": 1775742300000}, {"instrument": "TSLA", "mid_signal": 711356, "gamma_signal": -21402, "vega_signal": -124624, "option_type": "P", "stock_price": 345.15, "utc_time": 1775742300000}, {"instrument": "TSLA", "mid_signal": 835742, "gamma_signal": 26024, "vega_signal": 134002, "option_type": "C", "stock_price": 345.17, "utc_time": 1775742305000}, {"instrument": "TSLA", "mid_signal": 50498, "gamma_signal": -13523, "vega_signal": 94262, "option_type": "P", "stock_price": 345.19, "utc_time": 1775742305000}, {"instrument": "TSLA", "mid_signal": 1418013, "gamma_signal": 96757, "vega_signal": 319155, "option_type": "C", "stock_price": 344.9, "utc_time": 1775742310000}, {"instrument": "TSLA", "mid_signal": -1084411, "gamma_signal": 86829, "vega_signal": 187100, "option_type": "P", "stock_price": 344.9, "utc_time": 1775742310000}, {"instrument": "TSLA", "mid_signal": 622844, "gamma_signal": 9240, "vega_signal": 209705, "option_type": "C", "stock_price": 344.86, "utc_time": 1775742315000}, {"instrument": "TSLA", "mid_signal": 171077, "gamma_signal": -2601, "vega_signal": -599549, "option_type": "P", "stock_price": 344.91, "utc_time": 1775742315000}, {"instrument": "TSLA", "mid_signal": -381609, "gamma_signal": -13095, "vega_signal": -16442, "option_type": "C", "stock_price": 345, "utc_time": 1775742320000}, {"instrument": "TSLA", "mid_signal": 466896, "gamma_signal": -4196, "vega_signal": 15698, "option_type": "P", "stock_price": 345, "utc_time": 1775742320000}, {"instrument": "TSLA", "mid_signal": -1037462, "gamma_signal": -101132, "vega_signal": -331907, "option_type": "C", "stock_price": 344.69, "utc_time": 1775742325000}, {"instrument": "TSLA", "mid_signal": -2039907, "gamma_signal": 95302, "vega_signal": 776326, "option_type": "P", "stock_price": 344.69, "utc_time": 1775742325000}, {"instrument": "TSLA", "mid_signal": 226541, "gamma_signal": 20666, "vega_signal": 212175, "option_type": "C", "stock_price": 344.46, "utc_time": 1775742330000}, {"instrument": "TSLA", "mid_signal": -910615, "gamma_signal": 7688, "vega_signal": 114929, "option_type": "P", "stock_price": 344.46, "utc_time": 1775742330000}, {"instrument": "TSLA", "mid_signal": 471631, "gamma_signal": 25433, "vega_signal": 129021, "option_type": "C", "stock_price": 344.36, "utc_time": 1775742335000}, {"instrument": "TSLA", "mid_signal": -2154602, "gamma_signal": 36839, "vega_signal": 109497, "option_type": "P", "stock_price": 344.36, "utc_time": 1775742335000}, {"instrument": "TSLA", "mid_signal": -616369, "gamma_signal": -63485, "vega_signal": -89144, "option_type": "C", "stock_price": 344.3, "utc_time": 1775742340000}, {"instrument": "TSLA", "mid_signal": -2478214, "gamma_signal": 55782, "vega_signal": 234565, "option_type": "P", "stock_price": 344.27, "utc_time": 1775742340000}, {"instrument": "TSLA", "mid_signal": -381197, "gamma_signal": -8603, "vega_signal": -169082, "option_type": "C", "stock_price": 344.23, "utc_time": 1775742345000}, {"instrument": "TSLA", "mid_signal": -322514, "gamma_signal": -8915, "vega_signal": 26326, "option_type": "P", "stock_price": 344.23, "utc_time": 1775742345000}, {"instrument": "TSLA", "mid_signal": -1465232, "gamma_signal": -84239, "vega_signal": -230395, "option_type": "C", "stock_price": 343.99, "utc_time": 1775742350000}, {"instrument": "TSLA", "mid_signal": -1207196, "gamma_signal": 21076, "vega_signal": 392694, "option_type": "P", "stock_price": 343.99, "utc_time": 1775742350000}, {"instrument": "TSLA", "mid_signal": 280129, "gamma_signal": 11857, "vega_signal": -15444, "option_type": "C", "stock_price": 344.03, "utc_time": 1775742355000}, {"instrument": "TSLA", "mid_signal": 31294, "gamma_signal": -10270, "vega_signal": -62646, "option_type": "P", "stock_price": 344.03, "utc_time": 1775742355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742725000}, {"instrument": "TSLA", "mid_signal": 209119, "gamma_signal": -6965, "vega_signal": -70237, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742725000}, {"instrument": "TSLA", "mid_signal": 278229, "gamma_signal": 1865, "vega_signal": 58444, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742730000}, {"instrument": "TSLA", "mid_signal": -308271, "gamma_signal": 21251, "vega_signal": 48254, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742730000}, {"instrument": "TSLA", "mid_signal": 915023, "gamma_signal": 19182, "vega_signal": 33689, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742735000}, {"instrument": "TSLA", "mid_signal": 167977, "gamma_signal": -11962, "vega_signal": -18317, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742735000}, {"instrument": "TSLA", "mid_signal": 216602, "gamma_signal": 15166, "vega_signal": 13555, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742740000}, {"instrument": "TSLA", "mid_signal": -521319, "gamma_signal": 43661, "vega_signal": 163994, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742740000}, {"instrument": "TSLA", "mid_signal": 1813486, "gamma_signal": 43026, "vega_signal": 1420199, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742745000}, {"instrument": "TSLA", "mid_signal": 249055, "gamma_signal": -29683, "vega_signal": 7729, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742745000}, {"instrument": "TSLA", "mid_signal": 372014, "gamma_signal": 14484, "vega_signal": 102088, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742750000}, {"instrument": "TSLA", "mid_signal": 335655, "gamma_signal": -18131, "vega_signal": -161758, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742750000}, {"instrument": "TSLA", "mid_signal": -534157, "gamma_signal": -295, "vega_signal": -139405, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742755000}, {"instrument": "TSLA", "mid_signal": -931109, "gamma_signal": 33507, "vega_signal": 544668, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742755000}, {"instrument": "TSLA", "mid_signal": -160397, "gamma_signal": -22180, "vega_signal": -160932, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742760000}, {"instrument": "TSLA", "mid_signal": -526192, "gamma_signal": 33322, "vega_signal": 142812, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742760000}, {"instrument": "TSLA", "mid_signal": 275982, "gamma_signal": 14705, "vega_signal": 130179, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742765000}, {"instrument": "TSLA", "mid_signal": 395396, "gamma_signal": -19457, "vega_signal": -460349, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742765000}, {"instrument": "TSLA", "mid_signal": 488775, "gamma_signal": -8827, "vega_signal": 30453, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742770000}, {"instrument": "TSLA", "mid_signal": 405748, "gamma_signal": 11092, "vega_signal": 108282, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742770000}, {"instrument": "TSLA", "mid_signal": 724461, "gamma_signal": 60690, "vega_signal": 152042, "option_type": "C", "stock_price": 343.97, "utc_time": 1775742775000}, {"instrument": "TSLA", "mid_signal": 178999, "gamma_signal": -48868, "vega_signal": 237932, "option_type": "P", "stock_price": 343.97, "utc_time": 1775742775000}, {"instrument": "TSLA", "mid_signal": 556089, "gamma_signal": 9184, "vega_signal": 259977, "option_type": "C", "stock_price": 338.4, "utc_time": 1775742780000}, {"instrument": "TSLA", "mid_signal": 3126012, "gamma_signal": -184979, "vega_signal": -799248, "option_type": "P", "stock_price": 338.4, "utc_time": 1775742780000}, {"instrument": "TSLA", "mid_signal": 1349171, "gamma_signal": 69950, "vega_signal": 298708, "option_type": "C", "stock_price": 338.48, "utc_time": 1775742785000}, {"instrument": "TSLA", "mid_signal": 2661488, "gamma_signal": -264894, "vega_signal": -669989, "option_type": "P", "stock_price": 338.48, "utc_time": 1775742785000}, {"instrument": "TSLA", "mid_signal": 585401, "gamma_signal": 12715, "vega_signal": 150804, "option_type": "C", "stock_price": 338.45, "utc_time": 1775742790000}, {"instrument": "TSLA", "mid_signal": 2427453, "gamma_signal": -147111, "vega_signal": -408665, "option_type": "P", "stock_price": 338.45, "utc_time": 1775742790000}, {"instrument": "TSLA", "mid_signal": 1167154, "gamma_signal": 107550, "vega_signal": 365110, "option_type": "C", "stock_price": 338.62, "utc_time": 1775742795000}, {"instrument": "TSLA", "mid_signal": 799217, "gamma_signal": -65337, "vega_signal": 18008, "option_type": "P", "stock_price": 338.62, "utc_time": 1775742795000}, {"instrument": "TSLA", "mid_signal": 873442, "gamma_signal": 14836, "vega_signal": -74950, "option_type": "C", "stock_price": 338.57, "utc_time": 1775742800000}, {"instrument": "TSLA", "mid_signal": 1566791, "gamma_signal": -56222, "vega_signal": -312351, "option_type": "P", "stock_price": 338.57, "utc_time": 1775742800000}, {"instrument": "TSLA", "mid_signal": 1772300, "gamma_signal": 112609, "vega_signal": 209689, "option_type": "C", "stock_price": 338.59, "utc_time": 1775742805000}, {"instrument": "TSLA", "mid_signal": 3888038, "gamma_signal": -152123, "vega_signal": -625560, "option_type": "P", "stock_price": 338.59, "utc_time": 1775742805000}, {"instrument": "TSLA", "mid_signal": 1711120, "gamma_signal": 106104, "vega_signal": 2340725, "option_type": "C", "stock_price": 338.48, "utc_time": 1775742810000}, {"instrument": "TSLA", "mid_signal": 1233800, "gamma_signal": -72016, "vega_signal": 103357, "option_type": "P", "stock_price": 338.48, "utc_time": 1775742810000}, {"instrument": "TSLA", "mid_signal": -251688, "gamma_signal": 2918, "vega_signal": -51286, "option_type": "C", "stock_price": 338.46, "utc_time": 1775742815000}, {"instrument": "TSLA", "mid_signal": 71305, "gamma_signal": -1533, "vega_signal": 83637, "option_type": "P", "stock_price": 338.46, "utc_time": 1775742815000}, {"instrument": "TSLA", "mid_signal": 407878, "gamma_signal": 29489, "vega_signal": -109904, "option_type": "C", "stock_price": 338.58, "utc_time": 1775742820000}, {"instrument": "TSLA", "mid_signal": -105020, "gamma_signal": 203, "vega_signal": 130101, "option_type": "P", "stock_price": 338.58, "utc_time": 1775742820000}, {"instrument": "TSLA", "mid_signal": 614385, "gamma_signal": 34544, "vega_signal": 161476, "option_type": "C", "stock_price": 338.61, "utc_time": 1775742825000}, {"instrument": "TSLA", "mid_signal": 653689, "gamma_signal": -28762, "vega_signal": 21222, "option_type": "P", "stock_price": 338.61, "utc_time": 1775742825000}, {"instrument": "TSLA", "mid_signal": 494729, "gamma_signal": 26794, "vega_signal": 303375, "option_type": "C", "stock_price": 338.4, "utc_time": 1775742830000}, {"instrument": "TSLA", "mid_signal": 662259, "gamma_signal": -25266, "vega_signal": -7401, "option_type": "P", "stock_price": 338.4, "utc_time": 1775742830000}, {"instrument": "TSLA", "mid_signal": -188989, "gamma_signal": -23713, "vega_signal": -137749, "option_type": "C", "stock_price": 338.4, "utc_time": 1775742835000}, {"instrument": "TSLA", "mid_signal": -111612, "gamma_signal": 8984, "vega_signal": 5413, "option_type": "P", "stock_price": 338.41, "utc_time": 1775742835000}, {"instrument": "TSLA", "mid_signal": 103715, "gamma_signal": 9341, "vega_signal": 86519, "option_type": "C", "stock_price": 338.61, "utc_time": 1775742840000}, {"instrument": "TSLA", "mid_signal": -1171196, "gamma_signal": 42349, "vega_signal": 619388, "option_type": "P", "stock_price": 338.61, "utc_time": 1775742840000}, {"instrument": "TSLA", "mid_signal": 241028, "gamma_signal": 32172, "vega_signal": 426188, "option_type": "C", "stock_price": 338.67, "utc_time": 1775742845000}, {"instrument": "TSLA", "mid_signal": 375363, "gamma_signal": 42136, "vega_signal": -184527, "option_type": "P", "stock_price": 338.79, "utc_time": 1775742845000}, {"instrument": "TSLA", "mid_signal": 1180361, "gamma_signal": 86458, "vega_signal": 195688, "option_type": "C", "stock_price": 338.62, "utc_time": 1775742850000}, {"instrument": "TSLA", "mid_signal": 860766, "gamma_signal": -48356, "vega_signal": -187338, "option_type": "P", "stock_price": 338.62, "utc_time": 1775742850000}, {"instrument": "TSLA", "mid_signal": 679918, "gamma_signal": 19601, "vega_signal": 172019, "option_type": "C", "stock_price": 338.92, "utc_time": 1775742855000}, {"instrument": "TSLA", "mid_signal": 825941, "gamma_signal": -21276, "vega_signal": -114482, "option_type": "P", "stock_price": 338.92, "utc_time": 1775742855000}, {"instrument": "TSLA", "mid_signal": -723419, "gamma_signal": 9327, "vega_signal": -31849, "option_type": "C", "stock_price": 338.925, "utc_time": 1775742860000}, {"instrument": "TSLA", "mid_signal": 2114113, "gamma_signal": -93666, "vega_signal": -354405, "option_type": "P", "stock_price": 338.925, "utc_time": 1775742860000}, {"instrument": "TSLA", "mid_signal": 996675, "gamma_signal": -3582, "vega_signal": 655014, "option_type": "C", "stock_price": 339.12, "utc_time": 1775742865000}, {"instrument": "TSLA", "mid_signal": 902141, "gamma_signal": -58074, "vega_signal": -189005, "option_type": "P", "stock_price": 339.12, "utc_time": 1775742865000}, {"instrument": "TSLA", "mid_signal": 2693437, "gamma_signal": 128206, "vega_signal": 457605, "option_type": "C", "stock_price": 339.03, "utc_time": 1775742870000}, {"instrument": "TSLA", "mid_signal": 294079, "gamma_signal": -2461, "vega_signal": 95107, "option_type": "P", "stock_price": 339.03, "utc_time": 1775742870000}, {"instrument": "TSLA", "mid_signal": 229723, "gamma_signal": -10587, "vega_signal": 229752, "option_type": "C", "stock_price": 338.97, "utc_time": 1775742875000}, {"instrument": "TSLA", "mid_signal": 192754, "gamma_signal": -32195, "vega_signal": -15760, "option_type": "P", "stock_price": 338.97, "utc_time": 1775742875000}, {"instrument": "TSLA", "mid_signal": -1658894, "gamma_signal": -107317, "vega_signal": -102636, "option_type": "C", "stock_price": 339.03, "utc_time": 1775742880000}, {"instrument": "TSLA", "mid_signal": 1014937, "gamma_signal": -42716, "vega_signal": -19440, "option_type": "P", "stock_price": 339.03, "utc_time": 1775742880000}, {"instrument": "TSLA", "mid_signal": -787548, "gamma_signal": -38399, "vega_signal": -158477, "option_type": "C", "stock_price": 339.15, "utc_time": 1775742885000}, {"instrument": "TSLA", "mid_signal": 1669041, "gamma_signal": -90251, "vega_signal": -483863, "option_type": "P", "stock_price": 339.15, "utc_time": 1775742885000}, {"instrument": "TSLA", "mid_signal": -31079, "gamma_signal": 12938, "vega_signal": 1408, "option_type": "C", "stock_price": 339.09, "utc_time": 1775742890000}, {"instrument": "TSLA", "mid_signal": 1904434, "gamma_signal": -107913, "vega_signal": -310821, "option_type": "P", "stock_price": 339, "utc_time": 1775742890000}, {"instrument": "TSLA", "mid_signal": -2398781, "gamma_signal": -245367, "vega_signal": -482855, "option_type": "C", "stock_price": 339.04, "utc_time": 1775742895000}, {"instrument": "TSLA", "mid_signal": -482064, "gamma_signal": 17608, "vega_signal": 169499, "option_type": "P", "stock_price": 339.04, "utc_time": 1775742895000}, {"instrument": "TSLA", "mid_signal": 68654, "gamma_signal": 7445, "vega_signal": -48262, "option_type": "C", "stock_price": 339.13, "utc_time": 1775742900000}, {"instrument": "TSLA", "mid_signal": -1286987, "gamma_signal": 48837, "vega_signal": 66483, "option_type": "P", "stock_price": 339.13, "utc_time": 1775742900000}, {"instrument": "TSLA", "mid_signal": -20572, "gamma_signal": 7406, "vega_signal": -146507, "option_type": "C", "stock_price": 339, "utc_time": 1775742905000}, {"instrument": "TSLA", "mid_signal": -952636, "gamma_signal": 29926, "vega_signal": 182093, "option_type": "P", "stock_price": 338.96, "utc_time": 1775742905000}, {"instrument": "TSLA", "mid_signal": 307301, "gamma_signal": 14697, "vega_signal": 91979, "option_type": "C", "stock_price": 339.15, "utc_time": 1775742910000}, {"instrument": "TSLA", "mid_signal": 44573, "gamma_signal": 1831, "vega_signal": -137957, "option_type": "P", "stock_price": 339.15, "utc_time": 1775742910000}, {"instrument": "TSLA", "mid_signal": 33633, "gamma_signal": -2392, "vega_signal": 46200, "option_type": "C", "stock_price": 339.24, "utc_time": 1775742915000}, {"instrument": "TSLA", "mid_signal": 74429, "gamma_signal": 9301, "vega_signal": 9753, "option_type": "P", "stock_price": 339.24, "utc_time": 1775742915000}, {"instrument": "TSLA", "mid_signal": -380307, "gamma_signal": -18029, "vega_signal": -953, "option_type": "C", "stock_price": 339.32, "utc_time": 1775742920000}, {"instrument": "TSLA", "mid_signal": -1553888, "gamma_signal": 73736, "vega_signal": 270027, "option_type": "P", "stock_price": 339.32, "utc_time": 1775742920000}, {"instrument": "TSLA", "mid_signal": 640828, "gamma_signal": -29729, "vega_signal": 62831, "option_type": "C", "stock_price": 339.35, "utc_time": 1775742925000}, {"instrument": "TSLA", "mid_signal": 810657, "gamma_signal": -48695, "vega_signal": -128217, "option_type": "P", "stock_price": 339.35, "utc_time": 1775742925000}, {"instrument": "TSLA", "mid_signal": 742809, "gamma_signal": 9803, "vega_signal": 399805, "option_type": "C", "stock_price": 339.44, "utc_time": 1775742930000}, {"instrument": "TSLA", "mid_signal": 327038, "gamma_signal": -9674, "vega_signal": -273725, "option_type": "P", "stock_price": 339.44, "utc_time": 1775742930000}, {"instrument": "TSLA", "mid_signal": -986447, "gamma_signal": -107346, "vega_signal": -793629, "option_type": "C", "stock_price": 339.46, "utc_time": 1775742935000}, {"instrument": "TSLA", "mid_signal": 797584, "gamma_signal": -49524, "vega_signal": -377637, "option_type": "P", "stock_price": 339.46, "utc_time": 1775742935000}, {"instrument": "TSLA", "mid_signal": 401634, "gamma_signal": 5595, "vega_signal": 423894, "option_type": "C", "stock_price": 339.36, "utc_time": 1775742940000}, {"instrument": "TSLA", "mid_signal": 717363, "gamma_signal": -36370, "vega_signal": -141876, "option_type": "P", "stock_price": 339.36, "utc_time": 1775742940000}, {"instrument": "TSLA", "mid_signal": 1158091, "gamma_signal": 103315, "vega_signal": 806393, "option_type": "C", "stock_price": 339.29, "utc_time": 1775742945000}, {"instrument": "TSLA", "mid_signal": 2273686, "gamma_signal": -128081, "vega_signal": -499054, "option_type": "P", "stock_price": 339.29, "utc_time": 1775742945000}, {"instrument": "TSLA", "mid_signal": 724684, "gamma_signal": 38152, "vega_signal": 330577, "option_type": "C", "stock_price": 339.3, "utc_time": 1775742950000}, {"instrument": "TSLA", "mid_signal": -193578, "gamma_signal": -4043, "vega_signal": -361303, "option_type": "P", "stock_price": 339.3, "utc_time": 1775742950000}, {"instrument": "TSLA", "mid_signal": 417482, "gamma_signal": 11443, "vega_signal": 210530, "option_type": "C", "stock_price": 339.2, "utc_time": 1775742955000}, {"instrument": "TSLA", "mid_signal": -315992, "gamma_signal": 6098, "vega_signal": 132844, "option_type": "P", "stock_price": 339.2, "utc_time": 1775742955000}, {"instrument": "TSLA", "mid_signal": 410409, "gamma_signal": 28278, "vega_signal": -33208, "option_type": "C", "stock_price": 339.09, "utc_time": 1775742960000}, {"instrument": "TSLA", "mid_signal": 989042, "gamma_signal": -40250, "vega_signal": -296568, "option_type": "P", "stock_price": 339.09, "utc_time": 1775742960000}, {"instrument": "TSLA", "mid_signal": -631611, "gamma_signal": -35496, "vega_signal": 16875, "option_type": "C", "stock_price": 338.79, "utc_time": 1775742965000}, {"instrument": "TSLA", "mid_signal": -1348869, "gamma_signal": 42425, "vega_signal": 102161, "option_type": "P", "stock_price": 338.79, "utc_time": 1775742965000}, {"instrument": "TSLA", "mid_signal": -934551, "gamma_signal": -15196, "vega_signal": -495024, "option_type": "C", "stock_price": 338.48, "utc_time": 1775742970000}, {"instrument": "TSLA", "mid_signal": -2391044, "gamma_signal": 101624, "vega_signal": 734604, "option_type": "P", "stock_price": 338.48, "utc_time": 1775742970000}, {"instrument": "TSLA", "mid_signal": -39046, "gamma_signal": 2306, "vega_signal": 33719, "option_type": "C", "stock_price": 338.21, "utc_time": 1775742975000}, {"instrument": "TSLA", "mid_signal": -6099953, "gamma_signal": 323120, "vega_signal": 2060506, "option_type": "P", "stock_price": 338.21, "utc_time": 1775742975000}, {"instrument": "TSLA", "mid_signal": 309155, "gamma_signal": 43505, "vega_signal": 9306, "option_type": "C", "stock_price": 337.93, "utc_time": 1775742980000}, {"instrument": "TSLA", "mid_signal": -4208073, "gamma_signal": 267179, "vega_signal": 714663, "option_type": "P", "stock_price": 337.95, "utc_time": 1775742980000}, {"instrument": "TSLA", "mid_signal": 5032595, "gamma_signal": 310675, "vega_signal": 880078, "option_type": "C", "stock_price": 337.65, "utc_time": 1775742985000}, {"instrument": "TSLA", "mid_signal": -273577, "gamma_signal": -52941, "vega_signal": -110204, "option_type": "P", "stock_price": 337.65, "utc_time": 1775742985000}, {"instrument": "TSLA", "mid_signal": -74259, "gamma_signal": 13299, "vega_signal": -245139, "option_type": "C", "stock_price": 338.1, "utc_time": 1775742990000}, {"instrument": "TSLA", "mid_signal": -4389020, "gamma_signal": 260642, "vega_signal": 1115225, "option_type": "P", "stock_price": 338.1, "utc_time": 1775742990000}, {"instrument": "TSLA", "mid_signal": 707797, "gamma_signal": 74191, "vega_signal": 394254, "option_type": "C", "stock_price": 337.86, "utc_time": 1775742995000}, {"instrument": "TSLA", "mid_signal": -4680890, "gamma_signal": 266040, "vega_signal": 893665, "option_type": "P", "stock_price": 337.86, "utc_time": 1775742995000}, {"instrument": "TSLA", "mid_signal": 1139695, "gamma_signal": 96755, "vega_signal": 208091, "option_type": "C", "stock_price": 337.4, "utc_time": 1775743000000}, {"instrument": "TSLA", "mid_signal": -2992962, "gamma_signal": 192148, "vega_signal": 507934, "option_type": "P", "stock_price": 337.4, "utc_time": 1775743000000}, {"instrument": "TSLA", "mid_signal": -956453, "gamma_signal": -95340, "vega_signal": -601669, "option_type": "C", "stock_price": 337.44, "utc_time": 1775743005000}, {"instrument": "TSLA", "mid_signal": 1056862, "gamma_signal": -180107, "vega_signal": -199612, "option_type": "P", "stock_price": 337.44, "utc_time": 1775743005000}, {"instrument": "TSLA", "mid_signal": -1164938, "gamma_signal": -76784, "vega_signal": -391635, "option_type": "C", "stock_price": 337.54, "utc_time": 1775743010000}, {"instrument": "TSLA", "mid_signal": -464551, "gamma_signal": 39619, "vega_signal": 64733, "option_type": "P", "stock_price": 337.54, "utc_time": 1775743010000}, {"instrument": "TSLA", "mid_signal": -3972602, "gamma_signal": -400692, "vega_signal": -1211220, "option_type": "C", "stock_price": 337.58, "utc_time": 1775743015000}, {"instrument": "TSLA", "mid_signal": 1506321, "gamma_signal": -45227, "vega_signal": -243926, "option_type": "P", "stock_price": 337.58, "utc_time": 1775743015000}, {"instrument": "TSLA", "mid_signal": 479233, "gamma_signal": 45975, "vega_signal": 170192, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743020000}, {"instrument": "TSLA", "mid_signal": -1214415, "gamma_signal": 110614, "vega_signal": 247741, "option_type": "P", "stock_price": 337.8, "utc_time": 1775743020000}, {"instrument": "TSLA", "mid_signal": 185740, "gamma_signal": -9907, "vega_signal": -27765, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743025000}, {"instrument": "TSLA", "mid_signal": 1699617, "gamma_signal": -77993, "vega_signal": -230041, "option_type": "P", "stock_price": 337.89, "utc_time": 1775743025000}, {"instrument": "TSLA", "mid_signal": 1536889, "gamma_signal": 60520, "vega_signal": 597676, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743030000}, {"instrument": "TSLA", "mid_signal": 3692401, "gamma_signal": -219624, "vega_signal": -676480, "option_type": "P", "stock_price": 338.21, "utc_time": 1775743030000}, {"instrument": "TSLA", "mid_signal": 714344, "gamma_signal": 27454, "vega_signal": 365191, "option_type": "C", "stock_price": 338.11, "utc_time": 1775743035000}, {"instrument": "TSLA", "mid_signal": 1894971, "gamma_signal": -72068, "vega_signal": -175351, "option_type": "P", "stock_price": 338.11, "utc_time": 1775743035000}, {"instrument": "TSLA", "mid_signal": 240744, "gamma_signal": 24828, "vega_signal": 132491, "option_type": "C", "stock_price": 338.43, "utc_time": 1775743040000}, {"instrument": "TSLA", "mid_signal": 863329, "gamma_signal": -23446, "vega_signal": -43725, "option_type": "P", "stock_price": 338.43, "utc_time": 1775743040000}, {"instrument": "TSLA", "mid_signal": 1347479, "gamma_signal": 43436, "vega_signal": 349276, "option_type": "C", "stock_price": 338.43, "utc_time": 1775743045000}, {"instrument": "TSLA", "mid_signal": 1521640, "gamma_signal": -88450, "vega_signal": -214375, "option_type": "P", "stock_price": 338.43, "utc_time": 1775743045000}, {"instrument": "TSLA", "mid_signal": -176044, "gamma_signal": -8464, "vega_signal": 26006, "option_type": "C", "stock_price": 338.57, "utc_time": 1775743050000}, {"instrument": "TSLA", "mid_signal": 1517946, "gamma_signal": -58161, "vega_signal": -221319, "option_type": "P", "stock_price": 338.57, "utc_time": 1775743050000}, {"instrument": "TSLA", "mid_signal": 1634753, "gamma_signal": 81981, "vega_signal": -179526, "option_type": "C", "stock_price": 338.7, "utc_time": 1775743055000}, {"instrument": "TSLA", "mid_signal": 165867, "gamma_signal": -6211, "vega_signal": -15293, "option_type": "P", "stock_price": 338.7, "utc_time": 1775743055000}, {"instrument": "TSLA", "mid_signal": -657689, "gamma_signal": -13587, "vega_signal": -170532, "option_type": "C", "stock_price": 338.48, "utc_time": 1775743060000}, {"instrument": "TSLA", "mid_signal": 1369837, "gamma_signal": -59972, "vega_signal": -273752, "option_type": "P", "stock_price": 338.48, "utc_time": 1775743060000}, {"instrument": "TSLA", "mid_signal": -1374414, "gamma_signal": -70081, "vega_signal": -294381, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743065000}, {"instrument": "TSLA", "mid_signal": 244236, "gamma_signal": 24353, "vega_signal": -4457, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743065000}, {"instrument": "TSLA", "mid_signal": 1009888, "gamma_signal": 43934, "vega_signal": 150873, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743070000}, {"instrument": "TSLA", "mid_signal": -2883219, "gamma_signal": 207514, "vega_signal": 595446, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743070000}, {"instrument": "TSLA", "mid_signal": -471104, "gamma_signal": -37731, "vega_signal": -237244, "option_type": "C", "stock_price": 338.35, "utc_time": 1775743075000}, {"instrument": "TSLA", "mid_signal": 1706633, "gamma_signal": -77364, "vega_signal": -241842, "option_type": "P", "stock_price": 338.35, "utc_time": 1775743075000}, {"instrument": "TSLA", "mid_signal": -840843, "gamma_signal": -42391, "vega_signal": -173709, "option_type": "C", "stock_price": 338.68, "utc_time": 1775743080000}, {"instrument": "TSLA", "mid_signal": -1448863, "gamma_signal": 123370, "vega_signal": 296552, "option_type": "P", "stock_price": 338.68, "utc_time": 1775743080000}, {"instrument": "TSLA", "mid_signal": 175678, "gamma_signal": 7998, "vega_signal": 30790, "option_type": "C", "stock_price": 338.54, "utc_time": 1775743085000}, {"instrument": "TSLA", "mid_signal": 465840, "gamma_signal": -8287, "vega_signal": -34195, "option_type": "P", "stock_price": 338.54, "utc_time": 1775743085000}, {"instrument": "TSLA", "mid_signal": 338384, "gamma_signal": 10115, "vega_signal": 77160, "option_type": "C", "stock_price": 338.51, "utc_time": 1775743090000}, {"instrument": "TSLA", "mid_signal": 220299, "gamma_signal": -21623, "vega_signal": -105142, "option_type": "P", "stock_price": 338.48, "utc_time": 1775743090000}, {"instrument": "TSLA", "mid_signal": -133183, "gamma_signal": -62556, "vega_signal": -337331, "option_type": "C", "stock_price": 338.68, "utc_time": 1775743095000}, {"instrument": "TSLA", "mid_signal": 1160902, "gamma_signal": -56987, "vega_signal": -226410, "option_type": "P", "stock_price": 338.68, "utc_time": 1775743095000}, {"instrument": "TSLA", "mid_signal": -702160, "gamma_signal": -26471, "vega_signal": -405125, "option_type": "C", "stock_price": 338.71, "utc_time": 1775743100000}, {"instrument": "TSLA", "mid_signal": -404723, "gamma_signal": 30583, "vega_signal": 18992, "option_type": "P", "stock_price": 338.71, "utc_time": 1775743100000}, {"instrument": "TSLA", "mid_signal": 1292131, "gamma_signal": 53180, "vega_signal": 184923, "option_type": "C", "stock_price": 338.95, "utc_time": 1775743105000}, {"instrument": "TSLA", "mid_signal": 713788, "gamma_signal": -70494, "vega_signal": -178399, "option_type": "P", "stock_price": 338.95, "utc_time": 1775743105000}, {"instrument": "TSLA", "mid_signal": 392438, "gamma_signal": 31922, "vega_signal": 295094, "option_type": "C", "stock_price": 338.785, "utc_time": 1775743110000}, {"instrument": "TSLA", "mid_signal": 1368395, "gamma_signal": -88397, "vega_signal": -256477, "option_type": "P", "stock_price": 338.785, "utc_time": 1775743110000}, {"instrument": "TSLA", "mid_signal": -269881, "gamma_signal": 22561, "vega_signal": 112744, "option_type": "C", "stock_price": 338.74, "utc_time": 1775743115000}, {"instrument": "TSLA", "mid_signal": 448022, "gamma_signal": -39800, "vega_signal": -309247, "option_type": "P", "stock_price": 338.74, "utc_time": 1775743115000}, {"instrument": "TSLA", "mid_signal": 497959, "gamma_signal": 53106, "vega_signal": 308689, "option_type": "C", "stock_price": 338.71, "utc_time": 1775743120000}, {"instrument": "TSLA", "mid_signal": -572565, "gamma_signal": 33218, "vega_signal": 323306, "option_type": "P", "stock_price": 338.71, "utc_time": 1775743120000}, {"instrument": "TSLA", "mid_signal": -1577809, "gamma_signal": -78224, "vega_signal": -270208, "option_type": "C", "stock_price": 338.71, "utc_time": 1775743125000}, {"instrument": "TSLA", "mid_signal": -433968, "gamma_signal": 12862, "vega_signal": 50524, "option_type": "P", "stock_price": 338.71, "utc_time": 1775743125000}, {"instrument": "TSLA", "mid_signal": -86090, "gamma_signal": -530, "vega_signal": -173462, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743130000}, {"instrument": "TSLA", "mid_signal": -38947, "gamma_signal": 13865, "vega_signal": 43491, "option_type": "P", "stock_price": 338.61, "utc_time": 1775743130000}, {"instrument": "TSLA", "mid_signal": 1061364, "gamma_signal": 57972, "vega_signal": 395635, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743135000}, {"instrument": "TSLA", "mid_signal": 17592, "gamma_signal": 2652, "vega_signal": -30731, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743135000}, {"instrument": "TSLA", "mid_signal": -417575, "gamma_signal": -28714, "vega_signal": -53809, "option_type": "C", "stock_price": 338.59, "utc_time": 1775743140000}, {"instrument": "TSLA", "mid_signal": -2264934, "gamma_signal": 40870, "vega_signal": 2872186, "option_type": "P", "stock_price": 338.59, "utc_time": 1775743140000}, {"instrument": "TSLA", "mid_signal": -1111229, "gamma_signal": -43805, "vega_signal": -336112, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743145000}, {"instrument": "TSLA", "mid_signal": -20489, "gamma_signal": 4396, "vega_signal": -6907, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743145000}, {"instrument": "TSLA", "mid_signal": -387568, "gamma_signal": -21277, "vega_signal": -19329, "option_type": "C", "stock_price": 338.49, "utc_time": 1775743150000}, {"instrument": "TSLA", "mid_signal": -293181, "gamma_signal": 17207, "vega_signal": 80224, "option_type": "P", "stock_price": 338.49, "utc_time": 1775743150000}, {"instrument": "TSLA", "mid_signal": -257287, "gamma_signal": -21133, "vega_signal": -357950, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743155000}, {"instrument": "TSLA", "mid_signal": -292514, "gamma_signal": -11889, "vega_signal": -70042, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743155000}, {"instrument": "TSLA", "mid_signal": -90846, "gamma_signal": 6219, "vega_signal": -322608, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743160000}, {"instrument": "TSLA", "mid_signal": 424125, "gamma_signal": -25498, "vega_signal": -11422, "option_type": "P", "stock_price": 338.55, "utc_time": 1775743160000}, {"instrument": "TSLA", "mid_signal": -92686, "gamma_signal": 450, "vega_signal": 217095, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743165000}, {"instrument": "TSLA", "mid_signal": -759261, "gamma_signal": 29205, "vega_signal": 78449, "option_type": "P", "stock_price": 338.61, "utc_time": 1775743165000}, {"instrument": "TSLA", "mid_signal": 131791, "gamma_signal": 24450, "vega_signal": -322297, "option_type": "C", "stock_price": 338.51, "utc_time": 1775743170000}, {"instrument": "TSLA", "mid_signal": 732068, "gamma_signal": -28043, "vega_signal": -124913, "option_type": "P", "stock_price": 338.51, "utc_time": 1775743170000}, {"instrument": "TSLA", "mid_signal": -36663, "gamma_signal": -451, "vega_signal": 68760, "option_type": "C", "stock_price": 338.64, "utc_time": 1775743175000}, {"instrument": "TSLA", "mid_signal": -1258674, "gamma_signal": 117642, "vega_signal": 199926, "option_type": "P", "stock_price": 338.64, "utc_time": 1775743175000}, {"instrument": "TSLA", "mid_signal": 272614, "gamma_signal": 7697, "vega_signal": -26384, "option_type": "C", "stock_price": 338.82, "utc_time": 1775743180000}, {"instrument": "TSLA", "mid_signal": 28046, "gamma_signal": 6003, "vega_signal": -109106, "option_type": "P", "stock_price": 338.82, "utc_time": 1775743180000}, {"instrument": "TSLA", "mid_signal": 881294, "gamma_signal": 43727, "vega_signal": 163806, "option_type": "C", "stock_price": 338.845, "utc_time": 1775743185000}, {"instrument": "TSLA", "mid_signal": 1731178, "gamma_signal": -57071, "vega_signal": -162106, "option_type": "P", "stock_price": 338.845, "utc_time": 1775743185000}, {"instrument": "TSLA", "mid_signal": -888439, "gamma_signal": -54894, "vega_signal": -157184, "option_type": "C", "stock_price": 338.78, "utc_time": 1775743190000}, {"instrument": "TSLA", "mid_signal": 395405, "gamma_signal": -23727, "vega_signal": -70186, "option_type": "P", "stock_price": 338.78, "utc_time": 1775743190000}, {"instrument": "TSLA", "mid_signal": -19497, "gamma_signal": -12144, "vega_signal": -38868, "option_type": "C", "stock_price": 338.81, "utc_time": 1775743195000}, {"instrument": "TSLA", "mid_signal": 788500, "gamma_signal": -17329, "vega_signal": -127807, "option_type": "P", "stock_price": 338.81, "utc_time": 1775743195000}, {"instrument": "TSLA", "mid_signal": -217176, "gamma_signal": -5933, "vega_signal": -67856, "option_type": "C", "stock_price": 338.8, "utc_time": 1775743200000}, {"instrument": "TSLA", "mid_signal": 77288, "gamma_signal": 1134, "vega_signal": 40440, "option_type": "P", "stock_price": 338.74, "utc_time": 1775743200000}, {"instrument": "TSLA", "mid_signal": -739685, "gamma_signal": -19975, "vega_signal": -280505, "option_type": "C", "stock_price": 338.91, "utc_time": 1775743205000}, {"instrument": "TSLA", "mid_signal": 1791429, "gamma_signal": -46454, "vega_signal": -180268, "option_type": "P", "stock_price": 338.91, "utc_time": 1775743205000}, {"instrument": "TSLA", "mid_signal": -359046, "gamma_signal": -11521, "vega_signal": 15765, "option_type": "C", "stock_price": 338.75, "utc_time": 1775743210000}, {"instrument": "TSLA", "mid_signal": -218039, "gamma_signal": 689, "vega_signal": 58071, "option_type": "P", "stock_price": 338.75, "utc_time": 1775743210000}, {"instrument": "TSLA", "mid_signal": 1323277, "gamma_signal": 49462, "vega_signal": 391675, "option_type": "C", "stock_price": 338.64, "utc_time": 1775743215000}, {"instrument": "TSLA", "mid_signal": 1434366, "gamma_signal": -52492, "vega_signal": -72580, "option_type": "P", "stock_price": 338.64, "utc_time": 1775743215000}, {"instrument": "TSLA", "mid_signal": -84349, "gamma_signal": 17463, "vega_signal": 17754, "option_type": "C", "stock_price": 338.63, "utc_time": 1775743220000}, {"instrument": "TSLA", "mid_signal": -443395, "gamma_signal": 6203, "vega_signal": 94801, "option_type": "P", "stock_price": 338.63, "utc_time": 1775743220000}, {"instrument": "TSLA", "mid_signal": 291330, "gamma_signal": -23111, "vega_signal": 49836, "option_type": "C", "stock_price": 338.53, "utc_time": 1775743225000}, {"instrument": "TSLA", "mid_signal": -1657921, "gamma_signal": 93245, "vega_signal": 239642, "option_type": "P", "stock_price": 338.53, "utc_time": 1775743225000}, {"instrument": "TSLA", "mid_signal": -751885, "gamma_signal": -50468, "vega_signal": -265357, "option_type": "C", "stock_price": 338.49, "utc_time": 1775743230000}, {"instrument": "TSLA", "mid_signal": 2182539, "gamma_signal": -99026, "vega_signal": -273954, "option_type": "P", "stock_price": 338.49, "utc_time": 1775743230000}, {"instrument": "TSLA", "mid_signal": 215555, "gamma_signal": 10467, "vega_signal": -29340, "option_type": "C", "stock_price": 338.46, "utc_time": 1775743235000}, {"instrument": "TSLA", "mid_signal": -536781, "gamma_signal": 55839, "vega_signal": 129395, "option_type": "P", "stock_price": 338.46, "utc_time": 1775743235000}, {"instrument": "TSLA", "mid_signal": -834992, "gamma_signal": -22179, "vega_signal": -331480, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743240000}, {"instrument": "TSLA", "mid_signal": 24211, "gamma_signal": -15246, "vega_signal": 152943, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743240000}, {"instrument": "TSLA", "mid_signal": -661795, "gamma_signal": -40776, "vega_signal": -152991, "option_type": "C", "stock_price": 338.41, "utc_time": 1775743245000}, {"instrument": "TSLA", "mid_signal": 879444, "gamma_signal": -55032, "vega_signal": -286038, "option_type": "P", "stock_price": 338.41, "utc_time": 1775743245000}, {"instrument": "TSLA", "mid_signal": 469172, "gamma_signal": 33864, "vega_signal": 42855, "option_type": "C", "stock_price": 338.37, "utc_time": 1775743250000}, {"instrument": "TSLA", "mid_signal": -829746, "gamma_signal": 14135, "vega_signal": 20663, "option_type": "P", "stock_price": 338.37, "utc_time": 1775743250000}, {"instrument": "TSLA", "mid_signal": 640248, "gamma_signal": 26081, "vega_signal": 122983, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743255000}, {"instrument": "TSLA", "mid_signal": 894928, "gamma_signal": -35893, "vega_signal": 3591, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743255000}, {"instrument": "TSLA", "mid_signal": -631811, "gamma_signal": -7089, "vega_signal": -168631, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743260000}, {"instrument": "TSLA", "mid_signal": 801116, "gamma_signal": 2974, "vega_signal": -119282, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743260000}, {"instrument": "TSLA", "mid_signal": 802770, "gamma_signal": 20272, "vega_signal": 48551, "option_type": "C", "stock_price": 338.22, "utc_time": 1775743265000}, {"instrument": "TSLA", "mid_signal": 1137016, "gamma_signal": -25743, "vega_signal": -1409, "option_type": "P", "stock_price": 338.22, "utc_time": 1775743265000}, {"instrument": "TSLA", "mid_signal": 993618, "gamma_signal": 57667, "vega_signal": 13811, "option_type": "C", "stock_price": 338.34, "utc_time": 1775743270000}, {"instrument": "TSLA", "mid_signal": 346983, "gamma_signal": -17012, "vega_signal": -49228, "option_type": "P", "stock_price": 338.34, "utc_time": 1775743270000}, {"instrument": "TSLA", "mid_signal": 273511, "gamma_signal": 8406, "vega_signal": 5136, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743275000}, {"instrument": "TSLA", "mid_signal": -446757, "gamma_signal": 50883, "vega_signal": -33057, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743275000}, {"instrument": "TSLA", "mid_signal": 188640, "gamma_signal": 5712, "vega_signal": -224916, "option_type": "C", "stock_price": 337.87, "utc_time": 1775743280000}, {"instrument": "TSLA", "mid_signal": 536916, "gamma_signal": 14999, "vega_signal": 9678, "option_type": "P", "stock_price": 337.87, "utc_time": 1775743280000}, {"instrument": "TSLA", "mid_signal": 1121934, "gamma_signal": 65552, "vega_signal": -237282, "option_type": "C", "stock_price": 337.75, "utc_time": 1775743285000}, {"instrument": "TSLA", "mid_signal": 437377, "gamma_signal": -35832, "vega_signal": -204891, "option_type": "P", "stock_price": 337.75, "utc_time": 1775743285000}, {"instrument": "TSLA", "mid_signal": 60435, "gamma_signal": -14714, "vega_signal": 177, "option_type": "C", "stock_price": 337.81, "utc_time": 1775743290000}, {"instrument": "TSLA", "mid_signal": 97542, "gamma_signal": 12096, "vega_signal": -109453, "option_type": "P", "stock_price": 337.81, "utc_time": 1775743290000}, {"instrument": "TSLA", "mid_signal": -79280, "gamma_signal": -6285, "vega_signal": 155876, "option_type": "C", "stock_price": 337.79, "utc_time": 1775743295000}, {"instrument": "TSLA", "mid_signal": 2451943, "gamma_signal": -129283, "vega_signal": -422759, "option_type": "P", "stock_price": 337.79, "utc_time": 1775743295000}, {"instrument": "TSLA", "mid_signal": 134903, "gamma_signal": 5464, "vega_signal": 9992, "option_type": "C", "stock_price": 337.75, "utc_time": 1775743300000}, {"instrument": "TSLA", "mid_signal": -573893, "gamma_signal": 47749, "vega_signal": 164820, "option_type": "P", "stock_price": 337.75, "utc_time": 1775743300000}, {"instrument": "TSLA", "mid_signal": 706919, "gamma_signal": -6768, "vega_signal": 48080, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743305000}, {"instrument": "TSLA", "mid_signal": 646888, "gamma_signal": -33893, "vega_signal": -59444, "option_type": "P", "stock_price": 337.89, "utc_time": 1775743305000}, {"instrument": "TSLA", "mid_signal": -587024, "gamma_signal": -20450, "vega_signal": -164457, "option_type": "C", "stock_price": 337.84, "utc_time": 1775743310000}, {"instrument": "TSLA", "mid_signal": 858820, "gamma_signal": -6169, "vega_signal": -133691, "option_type": "P", "stock_price": 337.84, "utc_time": 1775743310000}, {"instrument": "TSLA", "mid_signal": 298312, "gamma_signal": 5837, "vega_signal": 169390, "option_type": "C", "stock_price": 338.165, "utc_time": 1775743315000}, {"instrument": "TSLA", "mid_signal": -1954073, "gamma_signal": 105554, "vega_signal": 534434, "option_type": "P", "stock_price": 338.165, "utc_time": 1775743315000}, {"instrument": "TSLA", "mid_signal": -10459, "gamma_signal": -7049, "vega_signal": 86815, "option_type": "C", "stock_price": 338.25, "utc_time": 1775743320000}, {"instrument": "TSLA", "mid_signal": 1392910, "gamma_signal": -36589, "vega_signal": -115762, "option_type": "P", "stock_price": 338.25, "utc_time": 1775743320000}, {"instrument": "TSLA", "mid_signal": 808278, "gamma_signal": 45208, "vega_signal": 261362, "option_type": "C", "stock_price": 338.31, "utc_time": 1775743325000}, {"instrument": "TSLA", "mid_signal": 650480, "gamma_signal": -1537, "vega_signal": -10093, "option_type": "P", "stock_price": 338.31, "utc_time": 1775743325000}, {"instrument": "TSLA", "mid_signal": 2142102, "gamma_signal": 104942, "vega_signal": 229160, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743330000}, {"instrument": "TSLA", "mid_signal": 818431, "gamma_signal": -9531, "vega_signal": -250771, "option_type": "P", "stock_price": 338.18, "utc_time": 1775743330000}, {"instrument": "TSLA", "mid_signal": 65894, "gamma_signal": 6197, "vega_signal": -31810, "option_type": "C", "stock_price": 338.15, "utc_time": 1775743335000}, {"instrument": "TSLA", "mid_signal": -185475, "gamma_signal": 73807, "vega_signal": 63448, "option_type": "P", "stock_price": 338.15, "utc_time": 1775743335000}, {"instrument": "TSLA", "mid_signal": 421549, "gamma_signal": 6684, "vega_signal": 51593, "option_type": "C", "stock_price": 338.31, "utc_time": 1775743340000}, {"instrument": "TSLA", "mid_signal": -960267, "gamma_signal": 48012, "vega_signal": 45610, "option_type": "P", "stock_price": 338.31, "utc_time": 1775743340000}, {"instrument": "TSLA", "mid_signal": 633725, "gamma_signal": 8434, "vega_signal": 140440, "option_type": "C", "stock_price": 338.39, "utc_time": 1775743345000}, {"instrument": "TSLA", "mid_signal": 961966, "gamma_signal": -44560, "vega_signal": -162543, "option_type": "P", "stock_price": 338.27, "utc_time": 1775743345000}, {"instrument": "TSLA", "mid_signal": -75302, "gamma_signal": 4737, "vega_signal": -299547, "option_type": "C", "stock_price": 338.25, "utc_time": 1775743350000}, {"instrument": "TSLA", "mid_signal": 667944, "gamma_signal": -17608, "vega_signal": -193647, "option_type": "P", "stock_price": 338.25, "utc_time": 1775743350000}, {"instrument": "TSLA", "mid_signal": 540212, "gamma_signal": 28973, "vega_signal": -34376, "option_type": "C", "stock_price": 338.15, "utc_time": 1775743355000}, {"instrument": "TSLA", "mid_signal": -51504, "gamma_signal": 16701, "vega_signal": 218653, "option_type": "P", "stock_price": 338.15, "utc_time": 1775743355000}, {"instrument": "TSLA", "mid_signal": -485387, "gamma_signal": -18740, "vega_signal": -173603, "option_type": "C", "stock_price": 338.23, "utc_time": 1775743360000}, {"instrument": "TSLA", "mid_signal": -5056, "gamma_signal": -7201, "vega_signal": -78661, "option_type": "P", "stock_price": 338.18, "utc_time": 1775743360000}, {"instrument": "TSLA", "mid_signal": -687073, "gamma_signal": -36247, "vega_signal": -112764, "option_type": "C", "stock_price": 338.13, "utc_time": 1775743365000}, {"instrument": "TSLA", "mid_signal": -517914, "gamma_signal": 3484, "vega_signal": 66447, "option_type": "P", "stock_price": 338.24, "utc_time": 1775743365000}, {"instrument": "TSLA", "mid_signal": -253511, "gamma_signal": 1815, "vega_signal": -99763, "option_type": "C", "stock_price": 338.24, "utc_time": 1775743370000}, {"instrument": "TSLA", "mid_signal": 677194, "gamma_signal": 4188, "vega_signal": -31565, "option_type": "P", "stock_price": 338.24, "utc_time": 1775743370000}, {"instrument": "TSLA", "mid_signal": 48657, "gamma_signal": 2517, "vega_signal": 83462, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743375000}, {"instrument": "TSLA", "mid_signal": 25843, "gamma_signal": 18461, "vega_signal": -21911, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743375000}, {"instrument": "TSLA", "mid_signal": -145518, "gamma_signal": -5409, "vega_signal": -206663, "option_type": "C", "stock_price": 338.01, "utc_time": 1775743380000}, {"instrument": "TSLA", "mid_signal": 918050, "gamma_signal": -52844, "vega_signal": -327644, "option_type": "P", "stock_price": 338.01, "utc_time": 1775743380000}, {"instrument": "TSLA", "mid_signal": -17807, "gamma_signal": -7801, "vega_signal": -35085, "option_type": "C", "stock_price": 338, "utc_time": 1775743385000}, {"instrument": "TSLA", "mid_signal": -1089592, "gamma_signal": 67393, "vega_signal": 415380, "option_type": "P", "stock_price": 338, "utc_time": 1775743385000}, {"instrument": "TSLA", "mid_signal": -529182, "gamma_signal": -38922, "vega_signal": -360921, "option_type": "C", "stock_price": 337.98, "utc_time": 1775743390000}, {"instrument": "TSLA", "mid_signal": -1786718, "gamma_signal": 193424, "vega_signal": 400420, "option_type": "P", "stock_price": 337.98, "utc_time": 1775743390000}, {"instrument": "TSLA", "mid_signal": 263869, "gamma_signal": 6266, "vega_signal": -23020, "option_type": "C", "stock_price": 337.91, "utc_time": 1775743395000}, {"instrument": "TSLA", "mid_signal": -723591, "gamma_signal": 16520, "vega_signal": 96343, "option_type": "P", "stock_price": 337.91, "utc_time": 1775743395000}, {"instrument": "TSLA", "mid_signal": -745091, "gamma_signal": -42904, "vega_signal": -183490, "option_type": "C", "stock_price": 337.84, "utc_time": 1775743400000}, {"instrument": "TSLA", "mid_signal": -515469, "gamma_signal": 13439, "vega_signal": 442012, "option_type": "P", "stock_price": 338.08, "utc_time": 1775743400000}, {"instrument": "TSLA", "mid_signal": -188154, "gamma_signal": -15201, "vega_signal": 777897, "option_type": "C", "stock_price": 337.95, "utc_time": 1775743405000}, {"instrument": "TSLA", "mid_signal": 25423, "gamma_signal": -16670, "vega_signal": 23330, "option_type": "P", "stock_price": 337.95, "utc_time": 1775743405000}, {"instrument": "TSLA", "mid_signal": -101252, "gamma_signal": 169, "vega_signal": 46336, "option_type": "C", "stock_price": 337.86, "utc_time": 1775743410000}, {"instrument": "TSLA", "mid_signal": -1321977, "gamma_signal": 28531, "vega_signal": 13824, "option_type": "P", "stock_price": 338, "utc_time": 1775743410000}, {"instrument": "TSLA", "mid_signal": -134247, "gamma_signal": 4269, "vega_signal": 32501, "option_type": "C", "stock_price": 338, "utc_time": 1775743415000}, {"instrument": "TSLA", "mid_signal": 386000, "gamma_signal": -2278, "vega_signal": 42541, "option_type": "P", "stock_price": 338, "utc_time": 1775743415000}, {"instrument": "TSLA", "mid_signal": 51540, "gamma_signal": 10110, "vega_signal": 46567, "option_type": "C", "stock_price": 338.04, "utc_time": 1775743420000}, {"instrument": "TSLA", "mid_signal": 30391, "gamma_signal": 602, "vega_signal": -2657, "option_type": "P", "stock_price": 338.04, "utc_time": 1775743420000}, {"instrument": "TSLA", "mid_signal": -384011, "gamma_signal": -24295, "vega_signal": 95598, "option_type": "C", "stock_price": 337.93, "utc_time": 1775743425000}, {"instrument": "TSLA", "mid_signal": 1513067, "gamma_signal": -57625, "vega_signal": -137423, "option_type": "P", "stock_price": 337.93, "utc_time": 1775743425000}, {"instrument": "TSLA", "mid_signal": -172776, "gamma_signal": -14940, "vega_signal": -63764, "option_type": "C", "stock_price": 338, "utc_time": 1775743430000}, {"instrument": "TSLA", "mid_signal": -1245458, "gamma_signal": 5671, "vega_signal": 11471, "option_type": "P", "stock_price": 338, "utc_time": 1775743430000}, {"instrument": "TSLA", "mid_signal": 945618, "gamma_signal": 43627, "vega_signal": 283852, "option_type": "C", "stock_price": 338.33, "utc_time": 1775743435000}, {"instrument": "TSLA", "mid_signal": 719691, "gamma_signal": -59139, "vega_signal": 120871, "option_type": "P", "stock_price": 338.32, "utc_time": 1775743435000}, {"instrument": "TSLA", "mid_signal": -398431, "gamma_signal": -15054, "vega_signal": -71948, "option_type": "C", "stock_price": 338.44, "utc_time": 1775743440000}, {"instrument": "TSLA", "mid_signal": 304469, "gamma_signal": -35677, "vega_signal": -279470, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743440000}, {"instrument": "TSLA", "mid_signal": 220808, "gamma_signal": 5338, "vega_signal": 38472, "option_type": "C", "stock_price": 338.67, "utc_time": 1775743445000}, {"instrument": "TSLA", "mid_signal": 902231, "gamma_signal": -72621, "vega_signal": -84717, "option_type": "P", "stock_price": 338.65, "utc_time": 1775743445000}, {"instrument": "TSLA", "mid_signal": -737748, "gamma_signal": -22713, "vega_signal": -151878, "option_type": "C", "stock_price": 338.46, "utc_time": 1775743450000}, {"instrument": "TSLA", "mid_signal": 71656, "gamma_signal": -45230, "vega_signal": 16935, "option_type": "P", "stock_price": 338.46, "utc_time": 1775743450000}, {"instrument": "TSLA", "mid_signal": 173636, "gamma_signal": 61617, "vega_signal": 108767, "option_type": "C", "stock_price": 338.49, "utc_time": 1775743455000}, {"instrument": "TSLA", "mid_signal": 1131997, "gamma_signal": -56929, "vega_signal": -320350, "option_type": "P", "stock_price": 338.49, "utc_time": 1775743455000}, {"instrument": "TSLA", "mid_signal": 684473, "gamma_signal": 13628, "vega_signal": 102477, "option_type": "C", "stock_price": 338.36, "utc_time": 1775743460000}, {"instrument": "TSLA", "mid_signal": 702240, "gamma_signal": -33806, "vega_signal": -174777, "option_type": "P", "stock_price": 338.36, "utc_time": 1775743460000}, {"instrument": "TSLA", "mid_signal": 238839, "gamma_signal": 19268, "vega_signal": -61322, "option_type": "C", "stock_price": 338.2, "utc_time": 1775743465000}, {"instrument": "TSLA", "mid_signal": -309467, "gamma_signal": 5461, "vega_signal": 72258, "option_type": "P", "stock_price": 338.2, "utc_time": 1775743465000}, {"instrument": "TSLA", "mid_signal": 370607, "gamma_signal": 4940, "vega_signal": -29779, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743470000}, {"instrument": "TSLA", "mid_signal": -2315717, "gamma_signal": 182905, "vega_signal": 447448, "option_type": "P", "stock_price": 338.22, "utc_time": 1775743470000}, {"instrument": "TSLA", "mid_signal": -550386, "gamma_signal": -28227, "vega_signal": -88388, "option_type": "C", "stock_price": 338.17, "utc_time": 1775743475000}, {"instrument": "TSLA", "mid_signal": -185735, "gamma_signal": 12248, "vega_signal": -2586, "option_type": "P", "stock_price": 338.17, "utc_time": 1775743475000}, {"instrument": "TSLA", "mid_signal": -774515, "gamma_signal": -27610, "vega_signal": -111256, "option_type": "C", "stock_price": 338.12, "utc_time": 1775743480000}, {"instrument": "TSLA", "mid_signal": 153477, "gamma_signal": -9575, "vega_signal": -240249, "option_type": "P", "stock_price": 338.12, "utc_time": 1775743480000}, {"instrument": "TSLA", "mid_signal": 31158, "gamma_signal": 61632, "vega_signal": 41523, "option_type": "C", "stock_price": 338.13, "utc_time": 1775743485000}, {"instrument": "TSLA", "mid_signal": 1703766, "gamma_signal": -93543, "vega_signal": -207333, "option_type": "P", "stock_price": 338.09, "utc_time": 1775743485000}, {"instrument": "TSLA", "mid_signal": -170327, "gamma_signal": -9931, "vega_signal": 352123, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743490000}, {"instrument": "TSLA", "mid_signal": 667435, "gamma_signal": -43339, "vega_signal": -197755, "option_type": "P", "stock_price": 338.21, "utc_time": 1775743490000}, {"instrument": "TSLA", "mid_signal": 7707, "gamma_signal": 5406, "vega_signal": -1322, "option_type": "C", "stock_price": 337.92, "utc_time": 1775743495000}, {"instrument": "TSLA", "mid_signal": 100177, "gamma_signal": -20165, "vega_signal": -40323, "option_type": "P", "stock_price": 337.92, "utc_time": 1775743495000}, {"instrument": "TSLA", "mid_signal": 422996, "gamma_signal": 16722, "vega_signal": -280829, "option_type": "C", "stock_price": 337.72, "utc_time": 1775743500000}, {"instrument": "TSLA", "mid_signal": -287708, "gamma_signal": 15663, "vega_signal": -133742, "option_type": "P", "stock_price": 337.72, "utc_time": 1775743500000}, {"instrument": "TSLA", "mid_signal": 195246, "gamma_signal": 16262, "vega_signal": 26746, "option_type": "C", "stock_price": 337.62, "utc_time": 1775743505000}, {"instrument": "TSLA", "mid_signal": -1729327, "gamma_signal": 138762, "vega_signal": 495498, "option_type": "P", "stock_price": 337.62, "utc_time": 1775743505000}, {"instrument": "TSLA", "mid_signal": 1416794, "gamma_signal": 103189, "vega_signal": 58865, "option_type": "C", "stock_price": 337.81, "utc_time": 1775743510000}, {"instrument": "TSLA", "mid_signal": 254451, "gamma_signal": -18614, "vega_signal": 54654, "option_type": "P", "stock_price": 337.81, "utc_time": 1775743510000}, {"instrument": "TSLA", "mid_signal": 1048709, "gamma_signal": 48017, "vega_signal": 207337, "option_type": "C", "stock_price": 337.71, "utc_time": 1775743515000}, {"instrument": "TSLA", "mid_signal": -164546, "gamma_signal": -14585, "vega_signal": 49330, "option_type": "P", "stock_price": 337.71, "utc_time": 1775743515000}, {"instrument": "TSLA", "mid_signal": 1216810, "gamma_signal": 59836, "vega_signal": 369457, "option_type": "C", "stock_price": 337.71, "utc_time": 1775743520000}, {"instrument": "TSLA", "mid_signal": 1534892, "gamma_signal": -64138, "vega_signal": -404623, "option_type": "P", "stock_price": 337.71, "utc_time": 1775743520000}, {"instrument": "TSLA", "mid_signal": 212871, "gamma_signal": 18294, "vega_signal": 153067, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743525000}, {"instrument": "TSLA", "mid_signal": 1081462, "gamma_signal": -34280, "vega_signal": -281504, "option_type": "P", "stock_price": 337.76, "utc_time": 1775743525000}, {"instrument": "TSLA", "mid_signal": 292000, "gamma_signal": 10929, "vega_signal": 91036, "option_type": "C", "stock_price": 337.8, "utc_time": 1775743530000}, {"instrument": "TSLA", "mid_signal": 905840, "gamma_signal": -43350, "vega_signal": -142115, "option_type": "P", "stock_price": 337.8, "utc_time": 1775743530000}, {"instrument": "TSLA", "mid_signal": 1431050, "gamma_signal": 173192, "vega_signal": 533654, "option_type": "C", "stock_price": 337.67, "utc_time": 1775743535000}, {"instrument": "TSLA", "mid_signal": -301817, "gamma_signal": 9954, "vega_signal": 184138, "option_type": "P", "stock_price": 337.67, "utc_time": 1775743535000}, {"instrument": "TSLA", "mid_signal": -1024724, "gamma_signal": -18946, "vega_signal": -475652, "option_type": "C", "stock_price": 337.68, "utc_time": 1775743540000}, {"instrument": "TSLA", "mid_signal": -172457, "gamma_signal": 48638, "vega_signal": 159006, "option_type": "P", "stock_price": 337.68, "utc_time": 1775743540000}, {"instrument": "TSLA", "mid_signal": 840490, "gamma_signal": 34600, "vega_signal": 573357, "option_type": "C", "stock_price": 337.67, "utc_time": 1775743545000}, {"instrument": "TSLA", "mid_signal": 2343951, "gamma_signal": -157400, "vega_signal": -695375, "option_type": "P", "stock_price": 337.67, "utc_time": 1775743545000}, {"instrument": "TSLA", "mid_signal": 162300, "gamma_signal": 27354, "vega_signal": -65829, "option_type": "C", "stock_price": 338, "utc_time": 1775743550000}, {"instrument": "TSLA", "mid_signal": -2534066, "gamma_signal": 122180, "vega_signal": 665429, "option_type": "P", "stock_price": 338, "utc_time": 1775743550000}, {"instrument": "TSLA", "mid_signal": 100602, "gamma_signal": -11323, "vega_signal": 18553, "option_type": "C", "stock_price": 338.07, "utc_time": 1775743555000}, {"instrument": "TSLA", "mid_signal": 844970, "gamma_signal": -123826, "vega_signal": -150490, "option_type": "P", "stock_price": 338.07, "utc_time": 1775743555000}, {"instrument": "TSLA", "mid_signal": 213897, "gamma_signal": -13430, "vega_signal": -80430, "option_type": "C", "stock_price": 338, "utc_time": 1775743560000}, {"instrument": "TSLA", "mid_signal": 13825, "gamma_signal": 2885, "vega_signal": -66748, "option_type": "P", "stock_price": 338, "utc_time": 1775743560000}, {"instrument": "TSLA", "mid_signal": -267758, "gamma_signal": 13284, "vega_signal": -336918, "option_type": "C", "stock_price": 338.17, "utc_time": 1775743565000}, {"instrument": "TSLA", "mid_signal": -762969, "gamma_signal": 23519, "vega_signal": 182805, "option_type": "P", "stock_price": 338.17, "utc_time": 1775743565000}, {"instrument": "TSLA", "mid_signal": -658098, "gamma_signal": -38427, "vega_signal": 435188, "option_type": "C", "stock_price": 337.89, "utc_time": 1775743570000}, {"instrument": "TSLA", "mid_signal": -265592, "gamma_signal": 5018, "vega_signal": 62901, "option_type": "P", "stock_price": 337.89, "utc_time": 1775743570000}, {"instrument": "TSLA", "mid_signal": -1032386, "gamma_signal": -58379, "vega_signal": -183882, "option_type": "C", "stock_price": 337.96, "utc_time": 1775743575000}, {"instrument": "TSLA", "mid_signal": -356456, "gamma_signal": -12025, "vega_signal": 1377187, "option_type": "P", "stock_price": 337.96, "utc_time": 1775743575000}, {"instrument": "TSLA", "mid_signal": -22281, "gamma_signal": 1003, "vega_signal": -66419, "option_type": "C", "stock_price": 337.96, "utc_time": 1775743580000}, {"instrument": "TSLA", "mid_signal": 741090, "gamma_signal": -28618, "vega_signal": -216882, "option_type": "P", "stock_price": 337.96, "utc_time": 1775743580000}, {"instrument": "TSLA", "mid_signal": 434953, "gamma_signal": 20356, "vega_signal": 151329, "option_type": "C", "stock_price": 337.65, "utc_time": 1775743585000}, {"instrument": "TSLA", "mid_signal": -1353295, "gamma_signal": 89272, "vega_signal": 137151, "option_type": "P", "stock_price": 337.65, "utc_time": 1775743585000}, {"instrument": "TSLA", "mid_signal": 150740, "gamma_signal": 4335, "vega_signal": 16369, "option_type": "C", "stock_price": 337.46, "utc_time": 1775743590000}, {"instrument": "TSLA", "mid_signal": 615186, "gamma_signal": -28127, "vega_signal": -232481, "option_type": "P", "stock_price": 337.46, "utc_time": 1775743590000}, {"instrument": "TSLA", "mid_signal": -70696, "gamma_signal": 4655, "vega_signal": -52358, "option_type": "C", "stock_price": 337.39, "utc_time": 1775743595000}, {"instrument": "TSLA", "mid_signal": 818214, "gamma_signal": -49229, "vega_signal": -191453, "option_type": "P", "stock_price": 337.39, "utc_time": 1775743595000}, {"instrument": "TSLA", "mid_signal": 61212, "gamma_signal": 5229, "vega_signal": -235349, "option_type": "C", "stock_price": 337.49, "utc_time": 1775743600000}, {"instrument": "TSLA", "mid_signal": 1117857, "gamma_signal": -63604, "vega_signal": -206220, "option_type": "P", "stock_price": 337.49, "utc_time": 1775743600000}, {"instrument": "TSLA", "mid_signal": 208546, "gamma_signal": 3232, "vega_signal": 16490, "option_type": "C", "stock_price": 337.4, "utc_time": 1775743605000}, {"instrument": "TSLA", "mid_signal": 731176, "gamma_signal": -63266, "vega_signal": -99049, "option_type": "P", "stock_price": 337.4, "utc_time": 1775743605000}, {"instrument": "TSLA", "mid_signal": -859708, "gamma_signal": -44904, "vega_signal": -378580, "option_type": "C", "stock_price": 337.57, "utc_time": 1775743610000}, {"instrument": "TSLA", "mid_signal": -513416, "gamma_signal": 24891, "vega_signal": 34696, "option_type": "P", "stock_price": 337.57, "utc_time": 1775743610000}, {"instrument": "TSLA", "mid_signal": -346589, "gamma_signal": -15810, "vega_signal": -665773, "option_type": "C", "stock_price": 337.58, "utc_time": 1775743615000}, {"instrument": "TSLA", "mid_signal": -247000, "gamma_signal": 14656, "vega_signal": 3602, "option_type": "P", "stock_price": 337.58, "utc_time": 1775743615000}, {"instrument": "TSLA", "mid_signal": -853173, "gamma_signal": -35133, "vega_signal": -73482, "option_type": "C", "stock_price": 337.6, "utc_time": 1775743620000}, {"instrument": "TSLA", "mid_signal": 746673, "gamma_signal": -46275, "vega_signal": -194255, "option_type": "P", "stock_price": 337.6, "utc_time": 1775743620000}, {"instrument": "TSLA", "mid_signal": 2546, "gamma_signal": -84, "vega_signal": 1868, "option_type": "C", "stock_price": 337.65, "utc_time": 1775743625000}, {"instrument": "TSLA", "mid_signal": -2406685, "gamma_signal": 140291, "vega_signal": 361503, "option_type": "P", "stock_price": 337.65, "utc_time": 1775743625000}, {"instrument": "TSLA", "mid_signal": 158525, "gamma_signal": 18027, "vega_signal": 83470, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743630000}, {"instrument": "TSLA", "mid_signal": -82976, "gamma_signal": -3052, "vega_signal": -137769, "option_type": "P", "stock_price": 337.76, "utc_time": 1775743630000}, {"instrument": "TSLA", "mid_signal": 108296, "gamma_signal": 25623, "vega_signal": -19574, "option_type": "C", "stock_price": 337.86, "utc_time": 1775743635000}, {"instrument": "TSLA", "mid_signal": 117777, "gamma_signal": -33099, "vega_signal": -95086, "option_type": "P", "stock_price": 337.86, "utc_time": 1775743635000}, {"instrument": "TSLA", "mid_signal": -421623, "gamma_signal": -147544, "vega_signal": -423654, "option_type": "C", "stock_price": 337.83, "utc_time": 1775743640000}, {"instrument": "TSLA", "mid_signal": 1883180, "gamma_signal": -119991, "vega_signal": -163079, "option_type": "P", "stock_price": 337.83, "utc_time": 1775743640000}, {"instrument": "TSLA", "mid_signal": 126193, "gamma_signal": 8540, "vega_signal": 544066, "option_type": "C", "stock_price": 337.76, "utc_time": 1775743645000}, {"instrument": "TSLA", "mid_signal": 1553208, "gamma_signal": -102656, "vega_signal": -226780, "option_type": "P", "stock_price": 337.76, "utc_time": 1775743645000}, {"instrument": "TSLA", "mid_signal": 711053, "gamma_signal": 54378, "vega_signal": 142086, "option_type": "C", "stock_price": 337.67, "utc_time": 1775743650000}, {"instrument": "TSLA", "mid_signal": -2259374, "gamma_signal": 122348, "vega_signal": 303704, "option_type": "P", "stock_price": 337.67, "utc_time": 1775743650000}, {"instrument": "TSLA", "mid_signal": 310473, "gamma_signal": 20624, "vega_signal": 66815, "option_type": "C", "stock_price": 337.61, "utc_time": 1775743655000}, {"instrument": "TSLA", "mid_signal": 295988, "gamma_signal": -8046, "vega_signal": -72235, "option_type": "P", "stock_price": 337.61, "utc_time": 1775743655000}, {"instrument": "TSLA", "mid_signal": -486754, "gamma_signal": 17985, "vega_signal": -335818, "option_type": "C", "stock_price": 337.57, "utc_time": 1775743660000}, {"instrument": "TSLA", "mid_signal": -1077881, "gamma_signal": 40753, "vega_signal": 389315, "option_type": "P", "stock_price": 337.62, "utc_time": 1775743660000}, {"instrument": "TSLA", "mid_signal": 362216, "gamma_signal": 11347, "vega_signal": 11429, "option_type": "C", "stock_price": 337.79, "utc_time": 1775743665000}, {"instrument": "TSLA", "mid_signal": 2002959, "gamma_signal": -6909, "vega_signal": -343255, "option_type": "P", "stock_price": 337.79, "utc_time": 1775743665000}, {"instrument": "TSLA", "mid_signal": -590000, "gamma_signal": -24822, "vega_signal": -25881, "option_type": "C", "stock_price": 337.73, "utc_time": 1775743670000}, {"instrument": "TSLA", "mid_signal": -69598, "gamma_signal": 4895, "vega_signal": 30615, "option_type": "P", "stock_price": 337.73, "utc_time": 1775743670000}, {"instrument": "TSLA", "mid_signal": -319959, "gamma_signal": -8854, "vega_signal": -28488, "option_type": "C", "stock_price": 337.77, "utc_time": 1775743675000}, {"instrument": "TSLA", "mid_signal": 1519728, "gamma_signal": -47900, "vega_signal": -45504, "option_type": "P", "stock_price": 337.82, "utc_time": 1775743675000}, {"instrument": "TSLA", "mid_signal": -549479, "gamma_signal": -17351, "vega_signal": -152407, "option_type": "C", "stock_price": 337.92, "utc_time": 1775743680000}, {"instrument": "TSLA", "mid_signal": 345981, "gamma_signal": -11663, "vega_signal": -10982, "option_type": "P", "stock_price": 337.92, "utc_time": 1775743680000}, {"instrument": "TSLA", "mid_signal": 520242, "gamma_signal": 21409, "vega_signal": -38250, "option_type": "C", "stock_price": 338.09, "utc_time": 1775743685000}, {"instrument": "TSLA", "mid_signal": 1680816, "gamma_signal": -116125, "vega_signal": -201210, "option_type": "P", "stock_price": 338.09, "utc_time": 1775743685000}, {"instrument": "TSLA", "mid_signal": 160459, "gamma_signal": 14089, "vega_signal": 38164, "option_type": "C", "stock_price": 338.05, "utc_time": 1775743690000}, {"instrument": "TSLA", "mid_signal": 1450272, "gamma_signal": -90337, "vega_signal": -241475, "option_type": "P", "stock_price": 338.05, "utc_time": 1775743690000}, {"instrument": "TSLA", "mid_signal": -505386, "gamma_signal": -24782, "vega_signal": -39292, "option_type": "C", "stock_price": 338, "utc_time": 1775743695000}, {"instrument": "TSLA", "mid_signal": 398748, "gamma_signal": 7012, "vega_signal": 997, "option_type": "P", "stock_price": 338, "utc_time": 1775743695000}, {"instrument": "TSLA", "mid_signal": 545287, "gamma_signal": 38048, "vega_signal": -12275, "option_type": "C", "stock_price": 337.95, "utc_time": 1775743700000}, {"instrument": "TSLA", "mid_signal": -269764, "gamma_signal": 4494, "vega_signal": 28438, "option_type": "P", "stock_price": 337.95, "utc_time": 1775743700000}, {"instrument": "TSLA", "mid_signal": -1406143, "gamma_signal": -65963, "vega_signal": -586781, "option_type": "C", "stock_price": 337.72, "utc_time": 1775743705000}, {"instrument": "TSLA", "mid_signal": -842600, "gamma_signal": 22446, "vega_signal": 52908, "option_type": "P", "stock_price": 337.72, "utc_time": 1775743705000}, {"instrument": "TSLA", "mid_signal": 1377990, "gamma_signal": 62868, "vega_signal": 169513, "option_type": "C", "stock_price": 337.95, "utc_time": 1775743710000}, {"instrument": "TSLA", "mid_signal": 388799, "gamma_signal": -13864, "vega_signal": 43716, "option_type": "P", "stock_price": 337.95, "utc_time": 1775743710000}, {"instrument": "TSLA", "mid_signal": 434648, "gamma_signal": -1504, "vega_signal": -18269, "option_type": "C", "stock_price": 338.16, "utc_time": 1775743715000}, {"instrument": "TSLA", "mid_signal": -291954, "gamma_signal": -9787, "vega_signal": -2785, "option_type": "P", "stock_price": 338.16, "utc_time": 1775743715000}, {"instrument": "TSLA", "mid_signal": -709778, "gamma_signal": -19011, "vega_signal": -76834, "option_type": "C", "stock_price": 338.18, "utc_time": 1775743720000}, {"instrument": "TSLA", "mid_signal": 108533, "gamma_signal": -12649, "vega_signal": -205740, "option_type": "P", "stock_price": 338.18, "utc_time": 1775743720000}, {"instrument": "TSLA", "mid_signal": 609444, "gamma_signal": 3913, "vega_signal": 70475, "option_type": "C", "stock_price": 338.22, "utc_time": 1775743725000}, {"instrument": "TSLA", "mid_signal": -271100, "gamma_signal": 7794, "vega_signal": 97856, "option_type": "P", "stock_price": 338.22, "utc_time": 1775743725000}, {"instrument": "TSLA", "mid_signal": -364273, "gamma_signal": -2623, "vega_signal": 19756, "option_type": "C", "stock_price": 338.35, "utc_time": 1775743730000}, {"instrument": "TSLA", "mid_signal": 730527, "gamma_signal": -6768, "vega_signal": -191243, "option_type": "P", "stock_price": 338.35, "utc_time": 1775743730000}, {"instrument": "TSLA", "mid_signal": -642935, "gamma_signal": 4381, "vega_signal": -265576, "option_type": "C", "stock_price": 338.29, "utc_time": 1775743735000}, {"instrument": "TSLA", "mid_signal": 1311824, "gamma_signal": -28635, "vega_signal": -83801, "option_type": "P", "stock_price": 338.29, "utc_time": 1775743735000}, {"instrument": "TSLA", "mid_signal": -995645, "gamma_signal": -53019, "vega_signal": 598746, "option_type": "C", "stock_price": 338.34, "utc_time": 1775743740000}, {"instrument": "TSLA", "mid_signal": -476382, "gamma_signal": 22889, "vega_signal": 43596, "option_type": "P", "stock_price": 338.34, "utc_time": 1775743740000}, {"instrument": "TSLA", "mid_signal": -487220, "gamma_signal": -12201, "vega_signal": 34976, "option_type": "C", "stock_price": 338.31, "utc_time": 1775743745000}, {"instrument": "TSLA", "mid_signal": 233281, "gamma_signal": -5081, "vega_signal": -81609, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743745000}, {"instrument": "TSLA", "mid_signal": -79858, "gamma_signal": 618, "vega_signal": -205470, "option_type": "C", "stock_price": 338.35, "utc_time": 1775743750000}, {"instrument": "TSLA", "mid_signal": 249068, "gamma_signal": -4000, "vega_signal": -93366, "option_type": "P", "stock_price": 338.35, "utc_time": 1775743750000}, {"instrument": "TSLA", "mid_signal": 672830, "gamma_signal": 72419, "vega_signal": 151510, "option_type": "C", "stock_price": 338.36, "utc_time": 1775743755000}, {"instrument": "TSLA", "mid_signal": -228929, "gamma_signal": 17654, "vega_signal": 33109, "option_type": "P", "stock_price": 338.36, "utc_time": 1775743755000}, {"instrument": "TSLA", "mid_signal": -1647281, "gamma_signal": -45442, "vega_signal": -408822, "option_type": "C", "stock_price": 338.585, "utc_time": 1775743760000}, {"instrument": "TSLA", "mid_signal": 1002014, "gamma_signal": -84790, "vega_signal": -243755, "option_type": "P", "stock_price": 338.585, "utc_time": 1775743760000}, {"instrument": "TSLA", "mid_signal": -667849, "gamma_signal": -12108, "vega_signal": 98300, "option_type": "C", "stock_price": 338.44, "utc_time": 1775743765000}, {"instrument": "TSLA", "mid_signal": 1071304, "gamma_signal": -65649, "vega_signal": -221546, "option_type": "P", "stock_price": 338.44, "utc_time": 1775743765000}, {"instrument": "TSLA", "mid_signal": -194996, "gamma_signal": -12127, "vega_signal": 44660, "option_type": "C", "stock_price": 338.4, "utc_time": 1775743770000}, {"instrument": "TSLA", "mid_signal": 1020432, "gamma_signal": -38212, "vega_signal": -119100, "option_type": "P", "stock_price": 338.4, "utc_time": 1775743770000}, {"instrument": "TSLA", "mid_signal": -108527, "gamma_signal": -19329, "vega_signal": -171992, "option_type": "C", "stock_price": 338.4, "utc_time": 1775743775000}, {"instrument": "TSLA", "mid_signal": 243113, "gamma_signal": -6404, "vega_signal": -103289, "option_type": "P", "stock_price": 338.4, "utc_time": 1775743775000}, {"instrument": "TSLA", "mid_signal": -248732, "gamma_signal": -3815, "vega_signal": -169643, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743780000}, {"instrument": "TSLA", "mid_signal": 714923, "gamma_signal": -31483, "vega_signal": -282839, "option_type": "P", "stock_price": 338.3, "utc_time": 1775743780000}, {"instrument": "TSLA", "mid_signal": -74620, "gamma_signal": -9582, "vega_signal": 391641, "option_type": "C", "stock_price": 338.41, "utc_time": 1775743785000}, {"instrument": "TSLA", "mid_signal": 1646994, "gamma_signal": -90195, "vega_signal": -388327, "option_type": "P", "stock_price": 338.41, "utc_time": 1775743785000}, {"instrument": "TSLA", "mid_signal": 348702, "gamma_signal": 10217, "vega_signal": 60160, "option_type": "C", "stock_price": 338.28, "utc_time": 1775743790000}, {"instrument": "TSLA", "mid_signal": 527265, "gamma_signal": -41735, "vega_signal": -193677, "option_type": "P", "stock_price": 338.28, "utc_time": 1775743790000}, {"instrument": "TSLA", "mid_signal": -276764, "gamma_signal": -12784, "vega_signal": -52995, "option_type": "C", "stock_price": 338.21, "utc_time": 1775743795000}, {"instrument": "TSLA", "mid_signal": -262550, "gamma_signal": 2241, "vega_signal": 157391, "option_type": "P", "stock_price": 338.21, "utc_time": 1775743795000}, {"instrument": "TSLA", "mid_signal": -361495, "gamma_signal": -5472, "vega_signal": -826250, "option_type": "C", "stock_price": 338.3, "utc_time": 1775743800000}, {"instrument": "TSLA", "mid_signal": 1988821, "gamma_signal": -66798, "vega_signal": -238690, "option_type": "P", "stock_price": 338.33, "utc_time": 1775743800000}, {"instrument": "TSLA", "mid_signal": 362910, "gamma_signal": 9004, "vega_signal": 917903, "option_type": "C", "stock_price": 338.08, "utc_time": 1775743805000}, {"instrument": "TSLA", "mid_signal": -213994, "gamma_signal": -1044, "vega_signal": -80137, "option_type": "P", "stock_price": 338.2, "utc_time": 1775743805000}, {"instrument": "TSLA", "mid_signal": 451236, "gamma_signal": 13628, "vega_signal": 327835, "option_type": "C", "stock_price": 338.24, "utc_time": 1775743810000}, {"instrument": "TSLA", "mid_signal": -532859, "gamma_signal": 53753, "vega_signal": -379259, "option_type": "P", "stock_price": 338.24, "utc_time": 1775743810000}, {"instrument": "TSLA", "mid_signal": -229716, "gamma_signal": -9289, "vega_signal": -53532, "option_type": "C", "stock_price": 338.27, "utc_time": 1775743815000}, {"instrument": "TSLA", "mid_signal": 624686, "gamma_signal": 10354, "vega_signal": -26268, "option_type": "P", "stock_price": 338.27, "utc_time": 1775743815000}, {"instrument": "TSLA", "mid_signal": 788836, "gamma_signal": -1776, "vega_signal": 219349, "option_type": "C", "stock_price": 338.37, "utc_time": 1775743820000}, {"instrument": "TSLA", "mid_signal": -662050, "gamma_signal": 16054, "vega_signal": -13662, "option_type": "P", "stock_price": 338.38, "utc_time": 1775743820000}, {"instrument": "TSLA", "mid_signal": 1751713, "gamma_signal": 73268, "vega_signal": 356971, "option_type": "C", "stock_price": 338.6, "utc_time": 1775743825000}, {"instrument": "TSLA", "mid_signal": -91082, "gamma_signal": 6732, "vega_signal": 88894, "option_type": "P", "stock_price": 338.6, "utc_time": 1775743825000}, {"instrument": "TSLA", "mid_signal": 1265380, "gamma_signal": 93178, "vega_signal": 57107, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743830000}, {"instrument": "TSLA", "mid_signal": 853326, "gamma_signal": -30167, "vega_signal": -427326, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743830000}, {"instrument": "TSLA", "mid_signal": 181095, "gamma_signal": 17154, "vega_signal": -23071, "option_type": "C", "stock_price": 338.5, "utc_time": 1775743835000}, {"instrument": "TSLA", "mid_signal": 844803, "gamma_signal": -65917, "vega_signal": -157278, "option_type": "P", "stock_price": 338.5, "utc_time": 1775743835000}, {"instrument": "TSLA", "mid_signal": -279006, "gamma_signal": -27357, "vega_signal": -86126, "option_type": "C", "stock_price": 338.61, "utc_time": 1775743840000}, {"instrument": "TSLA", "mid_signal": 1037742, "gamma_signal": -36462, "vega_signal": -59511, "option_type": "P", "stock_price": 338.61, "utc_time": 1775743840000}, {"instrument": "TSLA", "mid_signal": 2679785, "gamma_signal": 155993, "vega_signal": 763042, "option_type": "C", "stock_price": 338.6, "utc_time": 1775743845000}, {"instrument": "TSLA", "mid_signal": 2874880, "gamma_signal": -163862, "vega_signal": -422411, "option_type": "P", "stock_price": 338.58, "utc_time": 1775743845000}, {"instrument": "TSLA", "mid_signal": 155045, "gamma_signal": 22472, "vega_signal": -864708, "option_type": "C", "stock_price": 338.51, "utc_time": 1775743850000}, {"instrument": "TSLA", "mid_signal": 279955, "gamma_signal": -2652, "vega_signal": -356684, "option_type": "P", "stock_price": 338.51, "utc_time": 1775743850000}, {"instrument": "TSLA", "mid_signal": 635615, "gamma_signal": 28494, "vega_signal": 87050, "option_type": "C", "stock_price": 338.58, "utc_time": 1775743855000}, {"instrument": "TSLA", "mid_signal": 589762, "gamma_signal": -8881, "vega_signal": 21963, "option_type": "P", "stock_price": 338.58, "utc_time": 1775743855000}, {"instrument": "TSLA", "mid_signal": -153323, "gamma_signal": -30922, "vega_signal": 24648, "option_type": "C", "stock_price": 338.52, "utc_time": 1775743860000}, {"instrument": "TSLA", "mid_signal": 920621, "gamma_signal": -23478, "vega_signal": -131140, "option_type": "P", "stock_price": 338.52, "utc_time": 1775743860000}, {"instrument": "TSLA", "mid_signal": 717701, "gamma_signal": 61134, "vega_signal": 226298, "option_type": "C", "stock_price": 338.53, "utc_time": 1775743865000}, {"instrument": "TSLA", "mid_signal": 1937371, "gamma_signal": -103659, "vega_signal": -350915, "option_type": "P", "stock_price": 338.53, "utc_time": 1775743865000}, {"instrument": "TSLA", "mid_signal": 490412, "gamma_signal": 10065, "vega_signal": 483917, "option_type": "C", "stock_price": 338.39, "utc_time": 1775743870000}, {"instrument": "TSLA", "mid_signal": -128409, "gamma_signal": 5659, "vega_signal": 8010, "option_type": "P", "stock_price": 338.39, "utc_time": 1775743870000}, {"instrument": "TSLA", "mid_signal": 2579697, "gamma_signal": 139275, "vega_signal": 534821, "option_type": "C", "stock_price": 338.39, "utc_time": 1775743875000}, {"instrument": "TSLA", "mid_signal": 968391, "gamma_signal": -40679, "vega_signal": -188823, "option_type": "P", "stock_price": 338.39, "utc_time": 1775743875000}, {"instrument": "TSLA", "mid_signal": 146269, "gamma_signal": 7825, "vega_signal": 24465, "option_type": "C", "stock_price": 338.45, "utc_time": 1775743880000}, {"instrument": "TSLA", "mid_signal": 1043055, "gamma_signal": -39623, "vega_signal": -124790, "option_type": "P", "stock_price": 338.45, "utc_time": 1775743880000}, {"instrument": "TSLA", "mid_signal": 174925, "gamma_signal": 15493, "vega_signal": 153987, "option_type": "C", "stock_price": 339, "utc_time": 1775743885000}, {"instrument": "TSLA", "mid_signal": 1115076, "gamma_signal": -56808, "vega_signal": -173687, "option_type": "P", "stock_price": 339, "utc_time": 1775743885000}, {"instrument": "TSLA", "mid_signal": 2021422, "gamma_signal": 36416, "vega_signal": 38783, "option_type": "C", "stock_price": 338.96, "utc_time": 1775743890000}, {"instrument": "TSLA", "mid_signal": 4019583, "gamma_signal": -292742, "vega_signal": -762479, "option_type": "P", "stock_price": 338.96, "utc_time": 1775743890000}, {"instrument": "TSLA", "mid_signal": 494986, "gamma_signal": 23003, "vega_signal": 95350, "option_type": "C", "stock_price": 338.84, "utc_time": 1775743895000}, {"instrument": "TSLA", "mid_signal": 2116200, "gamma_signal": -152860, "vega_signal": -269449, "option_type": "P", "stock_price": 338.84, "utc_time": 1775743895000}, {"instrument": "TSLA", "mid_signal": 1915810, "gamma_signal": 113033, "vega_signal": 263388, "option_type": "C", "stock_price": 339, "utc_time": 1775743900000}, {"instrument": "TSLA", "mid_signal": 538477, "gamma_signal": -3999, "vega_signal": -183814, "option_type": "P", "stock_price": 338.96, "utc_time": 1775743900000}, {"instrument": "TSLA", "mid_signal": -619579, "gamma_signal": -166083, "vega_signal": -1555, "option_type": "C", "stock_price": 339.2, "utc_time": 1775743905000}, {"instrument": "TSLA", "mid_signal": 3094690, "gamma_signal": -237720, "vega_signal": -573148, "option_type": "P", "stock_price": 339.21, "utc_time": 1775743905000}, {"instrument": "TSLA", "mid_signal": -1434351, "gamma_signal": -182889, "vega_signal": -439967, "option_type": "C", "stock_price": 339.3, "utc_time": 1775743910000}, {"instrument": "TSLA", "mid_signal": 6160281, "gamma_signal": -441946, "vega_signal": -1091735, "option_type": "P", "stock_price": 339.3, "utc_time": 1775743910000}, {"instrument": "TSLA", "mid_signal": 2013524, "gamma_signal": 123682, "vega_signal": 432435, "option_type": "C", "stock_price": 339.16, "utc_time": 1775743915000}, {"instrument": "TSLA", "mid_signal": 1095933, "gamma_signal": 3440, "vega_signal": -71433, "option_type": "P", "stock_price": 339.16, "utc_time": 1775743915000}, {"instrument": "TSLA", "mid_signal": -1046010, "gamma_signal": -63686, "vega_signal": -236990, "option_type": "C", "stock_price": 339.22, "utc_time": 1775743920000}, {"instrument": "TSLA", "mid_signal": 1171312, "gamma_signal": -52261, "vega_signal": -243390, "option_type": "P", "stock_price": 339.22, "utc_time": 1775743920000}, {"instrument": "TSLA", "mid_signal": 1980387, "gamma_signal": 31544, "vega_signal": 528928, "option_type": "C", "stock_price": 339.25, "utc_time": 1775743925000}, {"instrument": "TSLA", "mid_signal": -395494, "gamma_signal": 3781, "vega_signal": 50285, "option_type": "P", "stock_price": 339.2, "utc_time": 1775743925000}, {"instrument": "TSLA", "mid_signal": 1306551, "gamma_signal": -5471, "vega_signal": 509133, "option_type": "C", "stock_price": 339.27, "utc_time": 1775743930000}, {"instrument": "TSLA", "mid_signal": 911496, "gamma_signal": -65221, "vega_signal": -181346, "option_type": "P", "stock_price": 339.23, "utc_time": 1775743930000}, {"instrument": "TSLA", "mid_signal": 950473, "gamma_signal": -25577, "vega_signal": 273766, "option_type": "C", "stock_price": 339.83, "utc_time": 1775743935000}, {"instrument": "TSLA", "mid_signal": 3869853, "gamma_signal": -317968, "vega_signal": -962999, "option_type": "P", "stock_price": 339.83, "utc_time": 1775743935000}, {"instrument": "TSLA", "mid_signal": -2757501, "gamma_signal": -195340, "vega_signal": -594352, "option_type": "C", "stock_price": 339.89, "utc_time": 1775743940000}, {"instrument": "TSLA", "mid_signal": 148219, "gamma_signal": 14793, "vega_signal": -278869, "option_type": "P", "stock_price": 339.89, "utc_time": 1775743940000}, {"instrument": "TSLA", "mid_signal": 2359469, "gamma_signal": 136777, "vega_signal": 177788, "option_type": "C", "stock_price": 340.19, "utc_time": 1775743945000}, {"instrument": "TSLA", "mid_signal": 378311, "gamma_signal": -30971, "vega_signal": 46001, "option_type": "P", "stock_price": 340.22, "utc_time": 1775743945000}, {"instrument": "TSLA", "mid_signal": 1930115, "gamma_signal": 70721, "vega_signal": 735901, "option_type": "C", "stock_price": 340.22, "utc_time": 1775743950000}, {"instrument": "TSLA", "mid_signal": 1857659, "gamma_signal": -130144, "vega_signal": -280106, "option_type": "P", "stock_price": 340.22, "utc_time": 1775743950000}, {"instrument": "TSLA", "mid_signal": -2560695, "gamma_signal": -198667, "vega_signal": -621821, "option_type": "C", "stock_price": 340.14, "utc_time": 1775743955000}, {"instrument": "TSLA", "mid_signal": 4429341, "gamma_signal": -312642, "vega_signal": -1245119, "option_type": "P", "stock_price": 340.14, "utc_time": 1775743955000}, {"instrument": "TSLA", "mid_signal": -16134, "gamma_signal": 66205, "vega_signal": 68171, "option_type": "C", "stock_price": 340, "utc_time": 1775743960000}, {"instrument": "TSLA", "mid_signal": 2178247, "gamma_signal": -95380, "vega_signal": -229038, "option_type": "P", "stock_price": 340, "utc_time": 1775743960000}, {"instrument": "TSLA", "mid_signal": 836246, "gamma_signal": 101204, "vega_signal": 223394, "option_type": "C", "stock_price": 340.08, "utc_time": 1775743965000}, {"instrument": "TSLA", "mid_signal": 2007000, "gamma_signal": -108778, "vega_signal": -505020, "option_type": "P", "stock_price": 340.08, "utc_time": 1775743965000}, {"instrument": "TSLA", "mid_signal": -1139654, "gamma_signal": -50026, "vega_signal": -63368, "option_type": "C", "stock_price": 340.07, "utc_time": 1775743970000}, {"instrument": "TSLA", "mid_signal": 201466, "gamma_signal": -19055, "vega_signal": -169194, "option_type": "P", "stock_price": 340.07, "utc_time": 1775743970000}, {"instrument": "TSLA", "mid_signal": 1334897, "gamma_signal": 109543, "vega_signal": 328935, "option_type": "C", "stock_price": 340.42, "utc_time": 1775743975000}, {"instrument": "TSLA", "mid_signal": 596078, "gamma_signal": -25884, "vega_signal": -84614, "option_type": "P", "stock_price": 340.42, "utc_time": 1775743975000}, {"instrument": "TSLA", "mid_signal": 2290994, "gamma_signal": 110362, "vega_signal": 491573, "option_type": "C", "stock_price": 340.65, "utc_time": 1775743980000}, {"instrument": "TSLA", "mid_signal": -224424, "gamma_signal": 30386, "vega_signal": 45111, "option_type": "P", "stock_price": 340.65, "utc_time": 1775743980000}, {"instrument": "TSLA", "mid_signal": -201075, "gamma_signal": -14464, "vega_signal": -16870, "option_type": "C", "stock_price": 340.61, "utc_time": 1775743985000}, {"instrument": "TSLA", "mid_signal": 1085918, "gamma_signal": -106597, "vega_signal": -38503, "option_type": "P", "stock_price": 340.61, "utc_time": 1775743985000}, {"instrument": "TSLA", "mid_signal": -408945, "gamma_signal": -76499, "vega_signal": 29508, "option_type": "C", "stock_price": 340.53, "utc_time": 1775743990000}, {"instrument": "TSLA", "mid_signal": 1733816, "gamma_signal": -121827, "vega_signal": -509071, "option_type": "P", "stock_price": 340.54, "utc_time": 1775743990000}, {"instrument": "TSLA", "mid_signal": 1683508, "gamma_signal": 101114, "vega_signal": 379733, "option_type": "C", "stock_price": 340.44, "utc_time": 1775743995000}, {"instrument": "TSLA", "mid_signal": 1420044, "gamma_signal": -79602, "vega_signal": -301225, "option_type": "P", "stock_price": 340.44, "utc_time": 1775743995000}, {"instrument": "TSLA", "mid_signal": 217448, "gamma_signal": 26537, "vega_signal": 242582, "option_type": "C", "stock_price": 340.38, "utc_time": 1775744000000}, {"instrument": "TSLA", "mid_signal": 393454, "gamma_signal": 29402, "vega_signal": 72787, "option_type": "P", "stock_price": 340.38, "utc_time": 1775744000000}, {"instrument": "TSLA", "mid_signal": -1086841, "gamma_signal": -42718, "vega_signal": -178007, "option_type": "C", "stock_price": 340.38, "utc_time": 1775744005000}, {"instrument": "TSLA", "mid_signal": -1785653, "gamma_signal": 117572, "vega_signal": 325966, "option_type": "P", "stock_price": 340.38, "utc_time": 1775744005000}, {"instrument": "TSLA", "mid_signal": -2013510, "gamma_signal": -138561, "vega_signal": -583653, "option_type": "C", "stock_price": 339.91, "utc_time": 1775744010000}, {"instrument": "TSLA", "mid_signal": -231044, "gamma_signal": 2096, "vega_signal": 109755, "option_type": "P", "stock_price": 339.93, "utc_time": 1775744010000}, {"instrument": "TSLA", "mid_signal": -659706, "gamma_signal": -26243, "vega_signal": -312825, "option_type": "C", "stock_price": 339.79, "utc_time": 1775744015000}, {"instrument": "TSLA", "mid_signal": -1295290, "gamma_signal": 81692, "vega_signal": 134405, "option_type": "P", "stock_price": 339.79, "utc_time": 1775744015000}, {"instrument": "TSLA", "mid_signal": -1391754, "gamma_signal": -125731, "vega_signal": -314248, "option_type": "C", "stock_price": 339.6, "utc_time": 1775744020000}, {"instrument": "TSLA", "mid_signal": -5083496, "gamma_signal": 265951, "vega_signal": 1541362, "option_type": "P", "stock_price": 339.6, "utc_time": 1775744020000}, {"instrument": "TSLA", "mid_signal": -2135654, "gamma_signal": -115479, "vega_signal": -396629, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744025000}, {"instrument": "TSLA", "mid_signal": -709982, "gamma_signal": 37704, "vega_signal": -40105, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744025000}, {"instrument": "TSLA", "mid_signal": -41855, "gamma_signal": -39589, "vega_signal": -96224, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744030000}, {"instrument": "TSLA", "mid_signal": -1936172, "gamma_signal": 128753, "vega_signal": 545789, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744030000}, {"instrument": "TSLA", "mid_signal": 856178, "gamma_signal": 29520, "vega_signal": 401525, "option_type": "C", "stock_price": 339.7, "utc_time": 1775744035000}, {"instrument": "TSLA", "mid_signal": 298708, "gamma_signal": -11819, "vega_signal": -81330, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744035000}, {"instrument": "TSLA", "mid_signal": 641795, "gamma_signal": 28317, "vega_signal": 218602, "option_type": "C", "stock_price": 339.75, "utc_time": 1775744040000}, {"instrument": "TSLA", "mid_signal": -921069, "gamma_signal": 65187, "vega_signal": 256324, "option_type": "P", "stock_price": 339.75, "utc_time": 1775744040000}, {"instrument": "TSLA", "mid_signal": 276446, "gamma_signal": 29196, "vega_signal": 226658, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744045000}, {"instrument": "TSLA", "mid_signal": 125793, "gamma_signal": 5466, "vega_signal": -109467, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744045000}, {"instrument": "TSLA", "mid_signal": -27822, "gamma_signal": 17668, "vega_signal": 3548, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744050000}, {"instrument": "TSLA", "mid_signal": 134650, "gamma_signal": 5603, "vega_signal": 36496, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744050000}, {"instrument": "TSLA", "mid_signal": 1993246, "gamma_signal": 144057, "vega_signal": 356027, "option_type": "C", "stock_price": 339.74, "utc_time": 1775744055000}, {"instrument": "TSLA", "mid_signal": -155061, "gamma_signal": 10255, "vega_signal": -44556, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744055000}, {"instrument": "TSLA", "mid_signal": -143264, "gamma_signal": -3890, "vega_signal": 34327, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744060000}, {"instrument": "TSLA", "mid_signal": 878216, "gamma_signal": -30584, "vega_signal": -146200, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744060000}, {"instrument": "TSLA", "mid_signal": -217670, "gamma_signal": -30455, "vega_signal": 4650, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744065000}, {"instrument": "TSLA", "mid_signal": 653182, "gamma_signal": -24825, "vega_signal": -50562, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744065000}, {"instrument": "TSLA", "mid_signal": 688191, "gamma_signal": 81761, "vega_signal": 166364, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744070000}, {"instrument": "TSLA", "mid_signal": -1615955, "gamma_signal": 77828, "vega_signal": 199475, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744070000}, {"instrument": "TSLA", "mid_signal": -81371, "gamma_signal": 5801, "vega_signal": 73721, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744075000}, {"instrument": "TSLA", "mid_signal": 534646, "gamma_signal": -52105, "vega_signal": -315451, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744075000}, {"instrument": "TSLA", "mid_signal": -30469, "gamma_signal": -3828, "vega_signal": 46920, "option_type": "C", "stock_price": 339.51, "utc_time": 1775744080000}, {"instrument": "TSLA", "mid_signal": -1466088, "gamma_signal": 55663, "vega_signal": 317658, "option_type": "P", "stock_price": 339.51, "utc_time": 1775744080000}, {"instrument": "TSLA", "mid_signal": -341657, "gamma_signal": -4704, "vega_signal": -760377, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744085000}, {"instrument": "TSLA", "mid_signal": -1347754, "gamma_signal": 61884, "vega_signal": 255962, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744085000}, {"instrument": "TSLA", "mid_signal": -785121, "gamma_signal": -19893, "vega_signal": -304271, "option_type": "C", "stock_price": 339.47, "utc_time": 1775744090000}, {"instrument": "TSLA", "mid_signal": -694709, "gamma_signal": 32914, "vega_signal": 174604, "option_type": "P", "stock_price": 339.47, "utc_time": 1775744090000}, {"instrument": "TSLA", "mid_signal": -539516, "gamma_signal": -22252, "vega_signal": -75234, "option_type": "C", "stock_price": 339.45, "utc_time": 1775744095000}, {"instrument": "TSLA", "mid_signal": -998353, "gamma_signal": 54662, "vega_signal": 277969, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744095000}, {"instrument": "TSLA", "mid_signal": 104651, "gamma_signal": 28223, "vega_signal": -278466, "option_type": "C", "stock_price": 339.33, "utc_time": 1775744100000}, {"instrument": "TSLA", "mid_signal": -310200, "gamma_signal": 18098, "vega_signal": 76437, "option_type": "P", "stock_price": 339.33, "utc_time": 1775744100000}, {"instrument": "TSLA", "mid_signal": 620612, "gamma_signal": 24583, "vega_signal": -70293, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744105000}, {"instrument": "TSLA", "mid_signal": 1217628, "gamma_signal": -85424, "vega_signal": -224569, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744105000}, {"instrument": "TSLA", "mid_signal": 1060594, "gamma_signal": 31418, "vega_signal": 118928, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744110000}, {"instrument": "TSLA", "mid_signal": -249195, "gamma_signal": 10311, "vega_signal": 157758, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744110000}, {"instrument": "TSLA", "mid_signal": -741063, "gamma_signal": -26795, "vega_signal": -500421, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744115000}, {"instrument": "TSLA", "mid_signal": -1907181, "gamma_signal": 135850, "vega_signal": 431232, "option_type": "P", "stock_price": 339.59, "utc_time": 1775744115000}, {"instrument": "TSLA", "mid_signal": 1513270, "gamma_signal": 32153, "vega_signal": 354702, "option_type": "C", "stock_price": 339.76, "utc_time": 1775744120000}, {"instrument": "TSLA", "mid_signal": -200472, "gamma_signal": 3485, "vega_signal": 291282, "option_type": "P", "stock_price": 339.76, "utc_time": 1775744120000}, {"instrument": "TSLA", "mid_signal": -192719, "gamma_signal": 34388, "vega_signal": 149031, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744125000}, {"instrument": "TSLA", "mid_signal": 316260, "gamma_signal": -15379, "vega_signal": -72057, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744125000}, {"instrument": "TSLA", "mid_signal": -2757731, "gamma_signal": 3358, "vega_signal": -14995387, "option_type": "C", "stock_price": 339.68, "utc_time": 1775744130000}, {"instrument": "TSLA", "mid_signal": -396238, "gamma_signal": 26077, "vega_signal": 83348, "option_type": "P", "stock_price": 339.68, "utc_time": 1775744130000}, {"instrument": "TSLA", "mid_signal": -665267, "gamma_signal": -18490, "vega_signal": -208505, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744135000}, {"instrument": "TSLA", "mid_signal": -1651569, "gamma_signal": 129446, "vega_signal": 300019, "option_type": "P", "stock_price": 339.61, "utc_time": 1775744135000}, {"instrument": "TSLA", "mid_signal": -113140, "gamma_signal": 5618, "vega_signal": -33067, "option_type": "C", "stock_price": 339.49, "utc_time": 1775744140000}, {"instrument": "TSLA", "mid_signal": -976395, "gamma_signal": -690, "vega_signal": 92431, "option_type": "P", "stock_price": 339.49, "utc_time": 1775744140000}, {"instrument": "TSLA", "mid_signal": -1015277, "gamma_signal": -34008, "vega_signal": -382067, "option_type": "C", "stock_price": 339.35, "utc_time": 1775744145000}, {"instrument": "TSLA", "mid_signal": 323110, "gamma_signal": -20211, "vega_signal": -162908, "option_type": "P", "stock_price": 339.35, "utc_time": 1775744145000}, {"instrument": "TSLA", "mid_signal": -896087, "gamma_signal": -9486, "vega_signal": -204252, "option_type": "C", "stock_price": 339.38, "utc_time": 1775744150000}, {"instrument": "TSLA", "mid_signal": -587317, "gamma_signal": 7886, "vega_signal": 598281, "option_type": "P", "stock_price": 339.38, "utc_time": 1775744150000}, {"instrument": "TSLA", "mid_signal": -544728, "gamma_signal": -50793, "vega_signal": 75706, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744155000}, {"instrument": "TSLA", "mid_signal": 340158, "gamma_signal": -82784, "vega_signal": -206235, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744155000}, {"instrument": "TSLA", "mid_signal": 219757, "gamma_signal": -4374, "vega_signal": -299088, "option_type": "C", "stock_price": 339.54, "utc_time": 1775744160000}, {"instrument": "TSLA", "mid_signal": -2411694, "gamma_signal": 194815, "vega_signal": 405013, "option_type": "P", "stock_price": 339.54, "utc_time": 1775744160000}, {"instrument": "TSLA", "mid_signal": -572083, "gamma_signal": -935, "vega_signal": -102890, "option_type": "C", "stock_price": 339.41, "utc_time": 1775744165000}, {"instrument": "TSLA", "mid_signal": 618354, "gamma_signal": -28729, "vega_signal": -54758, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744165000}, {"instrument": "TSLA", "mid_signal": 825051, "gamma_signal": 31688, "vega_signal": 145436, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744170000}, {"instrument": "TSLA", "mid_signal": 1092979, "gamma_signal": -47970, "vega_signal": 30159, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744170000}, {"instrument": "TSLA", "mid_signal": -64336, "gamma_signal": -21227, "vega_signal": 65254, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744175000}, {"instrument": "TSLA", "mid_signal": 1431017, "gamma_signal": -92678, "vega_signal": -271806, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744175000}, {"instrument": "TSLA", "mid_signal": 2447875, "gamma_signal": 66935, "vega_signal": 287157, "option_type": "C", "stock_price": 339.75, "utc_time": 1775744180000}, {"instrument": "TSLA", "mid_signal": 1689446, "gamma_signal": -11050, "vega_signal": -270233, "option_type": "P", "stock_price": 339.75, "utc_time": 1775744180000}, {"instrument": "TSLA", "mid_signal": 2514254, "gamma_signal": 125538, "vega_signal": 292097, "option_type": "C", "stock_price": 340.045, "utc_time": 1775744185000}, {"instrument": "TSLA", "mid_signal": 300621, "gamma_signal": -35106, "vega_signal": -124222, "option_type": "P", "stock_price": 340.045, "utc_time": 1775744185000}, {"instrument": "TSLA", "mid_signal": -407771, "gamma_signal": -36344, "vega_signal": -103903, "option_type": "C", "stock_price": 339.93, "utc_time": 1775744190000}, {"instrument": "TSLA", "mid_signal": 1818000, "gamma_signal": -62777, "vega_signal": -242147, "option_type": "P", "stock_price": 339.93, "utc_time": 1775744190000}, {"instrument": "TSLA", "mid_signal": 872101, "gamma_signal": 25213, "vega_signal": 59909, "option_type": "C", "stock_price": 339.79, "utc_time": 1775744195000}, {"instrument": "TSLA", "mid_signal": 965093, "gamma_signal": -51966, "vega_signal": -271046, "option_type": "P", "stock_price": 339.79, "utc_time": 1775744195000}, {"instrument": "TSLA", "mid_signal": 115040, "gamma_signal": -4875, "vega_signal": -93989, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744200000}, {"instrument": "TSLA", "mid_signal": -757068, "gamma_signal": 13154, "vega_signal": 53925, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744200000}, {"instrument": "TSLA", "mid_signal": -2093790, "gamma_signal": -121433, "vega_signal": -642200, "option_type": "C", "stock_price": 339.65, "utc_time": 1775744205000}, {"instrument": "TSLA", "mid_signal": -508864, "gamma_signal": 34467, "vega_signal": -60954, "option_type": "P", "stock_price": 339.65, "utc_time": 1775744205000}, {"instrument": "TSLA", "mid_signal": -222339, "gamma_signal": 11777, "vega_signal": -513480, "option_type": "C", "stock_price": 339.69, "utc_time": 1775744210000}, {"instrument": "TSLA", "mid_signal": -791955, "gamma_signal": 13226, "vega_signal": 115066, "option_type": "P", "stock_price": 339.69, "utc_time": 1775744210000}, {"instrument": "TSLA", "mid_signal": 210160, "gamma_signal": 59630, "vega_signal": 135370, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744215000}, {"instrument": "TSLA", "mid_signal": -513684, "gamma_signal": 39556, "vega_signal": 108794, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744215000}, {"instrument": "TSLA", "mid_signal": 84422, "gamma_signal": 14792, "vega_signal": -153939, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744220000}, {"instrument": "TSLA", "mid_signal": -933503, "gamma_signal": 33642, "vega_signal": 108450, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744220000}, {"instrument": "TSLA", "mid_signal": -335173, "gamma_signal": -25537, "vega_signal": -121582, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744225000}, {"instrument": "TSLA", "mid_signal": -93484, "gamma_signal": 16753, "vega_signal": 157014, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744225000}, {"instrument": "TSLA", "mid_signal": -381839, "gamma_signal": -13492, "vega_signal": -107465, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744230000}, {"instrument": "TSLA", "mid_signal": -1351333, "gamma_signal": 40271, "vega_signal": 816448, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744230000}, {"instrument": "TSLA", "mid_signal": 483623, "gamma_signal": 34616, "vega_signal": -12541, "option_type": "C", "stock_price": 339.45, "utc_time": 1775744235000}, {"instrument": "TSLA", "mid_signal": 789384, "gamma_signal": -39137, "vega_signal": -54092, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744235000}, {"instrument": "TSLA", "mid_signal": -1939507, "gamma_signal": -61032, "vega_signal": -207063, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744240000}, {"instrument": "TSLA", "mid_signal": -1725295, "gamma_signal": 65737, "vega_signal": 281483, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744240000}, {"instrument": "TSLA", "mid_signal": 113333, "gamma_signal": 19386, "vega_signal": -60049, "option_type": "C", "stock_price": 339.46, "utc_time": 1775744245000}, {"instrument": "TSLA", "mid_signal": 553426, "gamma_signal": -44700, "vega_signal": -54824, "option_type": "P", "stock_price": 339.46, "utc_time": 1775744245000}, {"instrument": "TSLA", "mid_signal": -1620598, "gamma_signal": -94317, "vega_signal": -233193, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744250000}, {"instrument": "TSLA", "mid_signal": -695478, "gamma_signal": 60385, "vega_signal": 205815, "option_type": "P", "stock_price": 339.48, "utc_time": 1775744250000}, {"instrument": "TSLA", "mid_signal": 582852, "gamma_signal": 27430, "vega_signal": 121158, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744255000}, {"instrument": "TSLA", "mid_signal": 87000, "gamma_signal": 2590, "vega_signal": -8592, "option_type": "P", "stock_price": 339.67, "utc_time": 1775744255000}, {"instrument": "TSLA", "mid_signal": 350641, "gamma_signal": 24795, "vega_signal": 230610, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744260000}, {"instrument": "TSLA", "mid_signal": -818230, "gamma_signal": 21543, "vega_signal": 220910, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744260000}, {"instrument": "TSLA", "mid_signal": -692940, "gamma_signal": -20285, "vega_signal": -127626, "option_type": "C", "stock_price": 339.78, "utc_time": 1775744265000}, {"instrument": "TSLA", "mid_signal": -2070618, "gamma_signal": 109513, "vega_signal": 800638, "option_type": "P", "stock_price": 339.78, "utc_time": 1775744265000}, {"instrument": "TSLA", "mid_signal": -785084, "gamma_signal": -41495, "vega_signal": -156428, "option_type": "C", "stock_price": 339.74, "utc_time": 1775744270000}, {"instrument": "TSLA", "mid_signal": -1007955, "gamma_signal": 62097, "vega_signal": 6290, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744270000}, {"instrument": "TSLA", "mid_signal": -704135, "gamma_signal": -11820, "vega_signal": -182400, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744275000}, {"instrument": "TSLA", "mid_signal": -731261, "gamma_signal": 37163, "vega_signal": 53654, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744275000}, {"instrument": "TSLA", "mid_signal": 85258, "gamma_signal": 16590, "vega_signal": -73716, "option_type": "C", "stock_price": 339.37, "utc_time": 1775744280000}, {"instrument": "TSLA", "mid_signal": -276018, "gamma_signal": 1169, "vega_signal": 27222, "option_type": "P", "stock_price": 339.37, "utc_time": 1775744280000}, {"instrument": "TSLA", "mid_signal": -4409468, "gamma_signal": -212661, "vega_signal": -1536936, "option_type": "C", "stock_price": 338.84, "utc_time": 1775744285000}, {"instrument": "TSLA", "mid_signal": -1084383, "gamma_signal": 52188, "vega_signal": 190213, "option_type": "P", "stock_price": 338.84, "utc_time": 1775744285000}, {"instrument": "TSLA", "mid_signal": 210889, "gamma_signal": 38190, "vega_signal": -96385, "option_type": "C", "stock_price": 338.92, "utc_time": 1775744290000}, {"instrument": "TSLA", "mid_signal": -2867916, "gamma_signal": 155831, "vega_signal": 831969, "option_type": "P", "stock_price": 338.92, "utc_time": 1775744290000}, {"instrument": "TSLA", "mid_signal": -98414, "gamma_signal": 24998, "vega_signal": 36549, "option_type": "C", "stock_price": 339.12, "utc_time": 1775744295000}, {"instrument": "TSLA", "mid_signal": -1470317, "gamma_signal": 84469, "vega_signal": 326168, "option_type": "P", "stock_price": 339.12, "utc_time": 1775744295000}, {"instrument": "TSLA", "mid_signal": 25788, "gamma_signal": 1976, "vega_signal": 12476, "option_type": "C", "stock_price": 338.92, "utc_time": 1775744300000}, {"instrument": "TSLA", "mid_signal": -1383511, "gamma_signal": 66883, "vega_signal": 232769, "option_type": "P", "stock_price": 338.92, "utc_time": 1775744300000}, {"instrument": "TSLA", "mid_signal": 475968, "gamma_signal": 60235, "vega_signal": -234279, "option_type": "C", "stock_price": 338.85, "utc_time": 1775744305000}, {"instrument": "TSLA", "mid_signal": 904867, "gamma_signal": -73726, "vega_signal": -256126, "option_type": "P", "stock_price": 338.85, "utc_time": 1775744305000}, {"instrument": "TSLA", "mid_signal": 1538142, "gamma_signal": 125183, "vega_signal": 214212, "option_type": "C", "stock_price": 338.81, "utc_time": 1775744310000}, {"instrument": "TSLA", "mid_signal": -513979, "gamma_signal": 22855, "vega_signal": 74148, "option_type": "P", "stock_price": 338.81, "utc_time": 1775744310000}, {"instrument": "TSLA", "mid_signal": -177344, "gamma_signal": 9501, "vega_signal": -414985, "option_type": "C", "stock_price": 338.74, "utc_time": 1775744315000}, {"instrument": "TSLA", "mid_signal": -3044171, "gamma_signal": 202974, "vega_signal": 913830, "option_type": "P", "stock_price": 338.74, "utc_time": 1775744315000}, {"instrument": "TSLA", "mid_signal": -725903, "gamma_signal": -43730, "vega_signal": -99432, "option_type": "C", "stock_price": 338.75, "utc_time": 1775744320000}, {"instrument": "TSLA", "mid_signal": 492328, "gamma_signal": 6640, "vega_signal": 64549, "option_type": "P", "stock_price": 338.75, "utc_time": 1775744320000}, {"instrument": "TSLA", "mid_signal": 232293, "gamma_signal": 5555, "vega_signal": 116255, "option_type": "C", "stock_price": 338.77, "utc_time": 1775744325000}, {"instrument": "TSLA", "mid_signal": -1232998, "gamma_signal": 30978, "vega_signal": 226320, "option_type": "P", "stock_price": 338.77, "utc_time": 1775744325000}, {"instrument": "TSLA", "mid_signal": -155995, "gamma_signal": -7506, "vega_signal": -134231, "option_type": "C", "stock_price": 338.74, "utc_time": 1775744330000}, {"instrument": "TSLA", "mid_signal": -1432250, "gamma_signal": 129161, "vega_signal": 338409, "option_type": "P", "stock_price": 338.68, "utc_time": 1775744330000}, {"instrument": "TSLA", "mid_signal": -517899, "gamma_signal": -42883, "vega_signal": -401647, "option_type": "C", "stock_price": 338.61, "utc_time": 1775744335000}, {"instrument": "TSLA", "mid_signal": -2355859, "gamma_signal": 105587, "vega_signal": 254649, "option_type": "P", "stock_price": 338.61, "utc_time": 1775744335000}, {"instrument": "TSLA", "mid_signal": -294657, "gamma_signal": -15030, "vega_signal": -151835, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744340000}, {"instrument": "TSLA", "mid_signal": 547397, "gamma_signal": -36865, "vega_signal": -698667, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744340000}, {"instrument": "TSLA", "mid_signal": -935935, "gamma_signal": -42767, "vega_signal": -855251, "option_type": "C", "stock_price": 338.455, "utc_time": 1775744345000}, {"instrument": "TSLA", "mid_signal": -229625, "gamma_signal": 11381, "vega_signal": 249621, "option_type": "P", "stock_price": 338.455, "utc_time": 1775744345000}, {"instrument": "TSLA", "mid_signal": -302841, "gamma_signal": -2141, "vega_signal": -145675, "option_type": "C", "stock_price": 338.58, "utc_time": 1775744350000}, {"instrument": "TSLA", "mid_signal": -3361476, "gamma_signal": 224926, "vega_signal": 849778, "option_type": "P", "stock_price": 338.58, "utc_time": 1775744350000}, {"instrument": "TSLA", "mid_signal": -369379, "gamma_signal": -13796, "vega_signal": -77537, "option_type": "C", "stock_price": 338.35, "utc_time": 1775744355000}, {"instrument": "TSLA", "mid_signal": 875512, "gamma_signal": -162722, "vega_signal": -333601, "option_type": "P", "stock_price": 338.35, "utc_time": 1775744355000}, {"instrument": "TSLA", "mid_signal": -637594, "gamma_signal": -28184, "vega_signal": -114117, "option_type": "C", "stock_price": 338.56, "utc_time": 1775744360000}, {"instrument": "TSLA", "mid_signal": 139283, "gamma_signal": -40926, "vega_signal": -119060, "option_type": "P", "stock_price": 338.56, "utc_time": 1775744360000}, {"instrument": "TSLA", "mid_signal": 681544, "gamma_signal": 91132, "vega_signal": 182557, "option_type": "C", "stock_price": 338.5, "utc_time": 1775744365000}, {"instrument": "TSLA", "mid_signal": -2394483, "gamma_signal": 138982, "vega_signal": 722883, "option_type": "P", "stock_price": 338.5, "utc_time": 1775744365000}, {"instrument": "TSLA", "mid_signal": -1047916, "gamma_signal": -9663, "vega_signal": -4813602, "option_type": "C", "stock_price": 338.52, "utc_time": 1775744370000}, {"instrument": "TSLA", "mid_signal": -776607, "gamma_signal": 58931, "vega_signal": -138095, "option_type": "P", "stock_price": 338.52, "utc_time": 1775744370000}, {"instrument": "TSLA", "mid_signal": 40395, "gamma_signal": 7270, "vega_signal": 186775, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744375000}, {"instrument": "TSLA", "mid_signal": -1200902, "gamma_signal": 54626, "vega_signal": 187240, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744375000}, {"instrument": "TSLA", "mid_signal": -61520, "gamma_signal": -16512, "vega_signal": -110265, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744380000}, {"instrument": "TSLA", "mid_signal": -1201180, "gamma_signal": 78698, "vega_signal": 447226, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744380000}, {"instrument": "TSLA", "mid_signal": -130642, "gamma_signal": -6055, "vega_signal": -339851, "option_type": "C", "stock_price": 338.82, "utc_time": 1775744385000}, {"instrument": "TSLA", "mid_signal": 1076594, "gamma_signal": -93832, "vega_signal": -273255, "option_type": "P", "stock_price": 338.82, "utc_time": 1775744385000}, {"instrument": "TSLA", "mid_signal": 78017, "gamma_signal": -14473, "vega_signal": -90582, "option_type": "C", "stock_price": 338.95, "utc_time": 1775744390000}, {"instrument": "TSLA", "mid_signal": -153006, "gamma_signal": 40277, "vega_signal": 200475, "option_type": "P", "stock_price": 338.95, "utc_time": 1775744390000}, {"instrument": "TSLA", "mid_signal": 310380, "gamma_signal": 38038, "vega_signal": 150199, "option_type": "C", "stock_price": 338.96, "utc_time": 1775744395000}, {"instrument": "TSLA", "mid_signal": 1306189, "gamma_signal": -121333, "vega_signal": -319038, "option_type": "P", "stock_price": 338.96, "utc_time": 1775744395000}, {"instrument": "TSLA", "mid_signal": 1496405, "gamma_signal": 24249, "vega_signal": 699109, "option_type": "C", "stock_price": 338.92, "utc_time": 1775744400000}, {"instrument": "TSLA", "mid_signal": 828266, "gamma_signal": -97540, "vega_signal": -66419, "option_type": "P", "stock_price": 338.92, "utc_time": 1775744400000}, {"instrument": "TSLA", "mid_signal": -82418, "gamma_signal": 7150, "vega_signal": 41054, "option_type": "C", "stock_price": 338.64, "utc_time": 1775744405000}, {"instrument": "TSLA", "mid_signal": -135702, "gamma_signal": 11796, "vega_signal": 48177, "option_type": "P", "stock_price": 338.64, "utc_time": 1775744405000}, {"instrument": "TSLA", "mid_signal": -155930, "gamma_signal": -5974, "vega_signal": 886163, "option_type": "C", "stock_price": 338.66, "utc_time": 1775744410000}, {"instrument": "TSLA", "mid_signal": 2277448, "gamma_signal": -134330, "vega_signal": -241873, "option_type": "P", "stock_price": 338.66, "utc_time": 1775744410000}, {"instrument": "TSLA", "mid_signal": 544609, "gamma_signal": 13436, "vega_signal": 71382, "option_type": "C", "stock_price": 338.74, "utc_time": 1775744415000}, {"instrument": "TSLA", "mid_signal": -1034905, "gamma_signal": 68019, "vega_signal": 79007, "option_type": "P", "stock_price": 338.74, "utc_time": 1775744415000}, {"instrument": "TSLA", "mid_signal": 1357295, "gamma_signal": 105932, "vega_signal": 582272, "option_type": "C", "stock_price": 338.85, "utc_time": 1775744420000}, {"instrument": "TSLA", "mid_signal": 134570, "gamma_signal": -33525, "vega_signal": -110341, "option_type": "P", "stock_price": 338.81, "utc_time": 1775744420000}, {"instrument": "TSLA", "mid_signal": 383338, "gamma_signal": 33335, "vega_signal": 117826, "option_type": "C", "stock_price": 338.91, "utc_time": 1775744425000}, {"instrument": "TSLA", "mid_signal": -1049355, "gamma_signal": 47300, "vega_signal": 75360, "option_type": "P", "stock_price": 338.91, "utc_time": 1775744425000}, {"instrument": "TSLA", "mid_signal": 96753, "gamma_signal": -12422, "vega_signal": 179132, "option_type": "C", "stock_price": 338.9, "utc_time": 1775744430000}, {"instrument": "TSLA", "mid_signal": 282652, "gamma_signal": -22664, "vega_signal": -5170, "option_type": "P", "stock_price": 338.9, "utc_time": 1775744430000}, {"instrument": "TSLA", "mid_signal": 1103264, "gamma_signal": 33351, "vega_signal": 174799, "option_type": "C", "stock_price": 339.03, "utc_time": 1775744435000}, {"instrument": "TSLA", "mid_signal": 964058, "gamma_signal": -108860, "vega_signal": -79176, "option_type": "P", "stock_price": 339.03, "utc_time": 1775744435000}, {"instrument": "TSLA", "mid_signal": 1139902, "gamma_signal": 49449, "vega_signal": 91060, "option_type": "C", "stock_price": 339.1, "utc_time": 1775744440000}, {"instrument": "TSLA", "mid_signal": 771313, "gamma_signal": -9713, "vega_signal": -309505, "option_type": "P", "stock_price": 339.1, "utc_time": 1775744440000}, {"instrument": "TSLA", "mid_signal": -1140302, "gamma_signal": -95211, "vega_signal": -149209, "option_type": "C", "stock_price": 339.04, "utc_time": 1775744445000}, {"instrument": "TSLA", "mid_signal": 365269, "gamma_signal": 751, "vega_signal": -50057, "option_type": "P", "stock_price": 339.11, "utc_time": 1775744445000}, {"instrument": "TSLA", "mid_signal": 1163413, "gamma_signal": 40964, "vega_signal": 172829, "option_type": "C", "stock_price": 339.1, "utc_time": 1775744450000}, {"instrument": "TSLA", "mid_signal": 1925173, "gamma_signal": -138918, "vega_signal": -352402, "option_type": "P", "stock_price": 339.1, "utc_time": 1775744450000}, {"instrument": "TSLA", "mid_signal": 1364660, "gamma_signal": 53077, "vega_signal": -161195, "option_type": "C", "stock_price": 339.54, "utc_time": 1775744455000}, {"instrument": "TSLA", "mid_signal": 1659268, "gamma_signal": -68990, "vega_signal": -780371, "option_type": "P", "stock_price": 339.54, "utc_time": 1775744455000}, {"instrument": "TSLA", "mid_signal": 2696666, "gamma_signal": 166663, "vega_signal": 392689, "option_type": "C", "stock_price": 339.82, "utc_time": 1775744460000}, {"instrument": "TSLA", "mid_signal": 635009, "gamma_signal": -46944, "vega_signal": -164171, "option_type": "P", "stock_price": 339.82, "utc_time": 1775744460000}, {"instrument": "TSLA", "mid_signal": 374575, "gamma_signal": 4390, "vega_signal": 84181, "option_type": "C", "stock_price": 339.745, "utc_time": 1775744465000}, {"instrument": "TSLA", "mid_signal": 1379163, "gamma_signal": -92324, "vega_signal": -225601, "option_type": "P", "stock_price": 339.745, "utc_time": 1775744465000}, {"instrument": "TSLA", "mid_signal": 457227, "gamma_signal": 31306, "vega_signal": 757137, "option_type": "C", "stock_price": 339.74, "utc_time": 1775744470000}, {"instrument": "TSLA", "mid_signal": 434826, "gamma_signal": -22979, "vega_signal": -207390, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744470000}, {"instrument": "TSLA", "mid_signal": 973332, "gamma_signal": 27518, "vega_signal": 392259, "option_type": "C", "stock_price": 339.69, "utc_time": 1775744475000}, {"instrument": "TSLA", "mid_signal": -385188, "gamma_signal": 29267, "vega_signal": -59956, "option_type": "P", "stock_price": 339.69, "utc_time": 1775744475000}, {"instrument": "TSLA", "mid_signal": 820187, "gamma_signal": 52270, "vega_signal": -126186, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744480000}, {"instrument": "TSLA", "mid_signal": 2075522, "gamma_signal": -181372, "vega_signal": -402126, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744480000}, {"instrument": "TSLA", "mid_signal": -897300, "gamma_signal": -52045, "vega_signal": -209344, "option_type": "C", "stock_price": 339.7, "utc_time": 1775744485000}, {"instrument": "TSLA", "mid_signal": 378342, "gamma_signal": -19736, "vega_signal": -171729, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744485000}, {"instrument": "TSLA", "mid_signal": 116162, "gamma_signal": 7345, "vega_signal": 78734, "option_type": "C", "stock_price": 339.8, "utc_time": 1775744490000}, {"instrument": "TSLA", "mid_signal": -139497, "gamma_signal": 5707, "vega_signal": 105408, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744490000}, {"instrument": "TSLA", "mid_signal": 689904, "gamma_signal": 57627, "vega_signal": 76686, "option_type": "C", "stock_price": 339.81, "utc_time": 1775744495000}, {"instrument": "TSLA", "mid_signal": -183493, "gamma_signal": 21325, "vega_signal": -12840, "option_type": "P", "stock_price": 339.81, "utc_time": 1775744495000}, {"instrument": "TSLA", "mid_signal": 2143100, "gamma_signal": 148365, "vega_signal": 404149, "option_type": "C", "stock_price": 339.72, "utc_time": 1775744500000}, {"instrument": "TSLA", "mid_signal": 464698, "gamma_signal": -40701, "vega_signal": -208796, "option_type": "P", "stock_price": 339.72, "utc_time": 1775744500000}, {"instrument": "TSLA", "mid_signal": 1606046, "gamma_signal": 52099, "vega_signal": 178216, "option_type": "C", "stock_price": 340.17, "utc_time": 1775744505000}, {"instrument": "TSLA", "mid_signal": -418544, "gamma_signal": 15822, "vega_signal": -9283, "option_type": "P", "stock_price": 340.17, "utc_time": 1775744505000}, {"instrument": "TSLA", "mid_signal": -837159, "gamma_signal": -72053, "vega_signal": 55138, "option_type": "C", "stock_price": 339.99, "utc_time": 1775744510000}, {"instrument": "TSLA", "mid_signal": 1611442, "gamma_signal": -147329, "vega_signal": -318324, "option_type": "P", "stock_price": 339.99, "utc_time": 1775744510000}, {"instrument": "TSLA", "mid_signal": -79364, "gamma_signal": 9123, "vega_signal": -20337, "option_type": "C", "stock_price": 339.96, "utc_time": 1775744515000}, {"instrument": "TSLA", "mid_signal": 3410374, "gamma_signal": -197390, "vega_signal": -655744, "option_type": "P", "stock_price": 339.96, "utc_time": 1775744515000}, {"instrument": "TSLA", "mid_signal": -625766, "gamma_signal": -18760, "vega_signal": -23071, "option_type": "C", "stock_price": 340.04, "utc_time": 1775744520000}, {"instrument": "TSLA", "mid_signal": 2574479, "gamma_signal": -141198, "vega_signal": -387846, "option_type": "P", "stock_price": 340.04, "utc_time": 1775744520000}, {"instrument": "TSLA", "mid_signal": -213654, "gamma_signal": -22002, "vega_signal": 1624, "option_type": "C", "stock_price": 339.99, "utc_time": 1775744525000}, {"instrument": "TSLA", "mid_signal": 336997, "gamma_signal": -18172, "vega_signal": 13963, "option_type": "P", "stock_price": 339.99, "utc_time": 1775744525000}, {"instrument": "TSLA", "mid_signal": -367588, "gamma_signal": 8800, "vega_signal": -2868, "option_type": "C", "stock_price": 339.91, "utc_time": 1775744530000}, {"instrument": "TSLA", "mid_signal": -302880, "gamma_signal": 7261, "vega_signal": 25235, "option_type": "P", "stock_price": 339.91, "utc_time": 1775744530000}, {"instrument": "TSLA", "mid_signal": -778648, "gamma_signal": -68216, "vega_signal": -117515, "option_type": "C", "stock_price": 339.7, "utc_time": 1775744535000}, {"instrument": "TSLA", "mid_signal": -439873, "gamma_signal": -1931, "vega_signal": -61154, "option_type": "P", "stock_price": 339.7, "utc_time": 1775744535000}, {"instrument": "TSLA", "mid_signal": 30173, "gamma_signal": 17708, "vega_signal": -48325, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744540000}, {"instrument": "TSLA", "mid_signal": -468429, "gamma_signal": 22579, "vega_signal": 98895, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744540000}, {"instrument": "TSLA", "mid_signal": -260019, "gamma_signal": -7860, "vega_signal": -73302, "option_type": "C", "stock_price": 339.62, "utc_time": 1775744545000}, {"instrument": "TSLA", "mid_signal": 831510, "gamma_signal": -59533, "vega_signal": -181520, "option_type": "P", "stock_price": 339.62, "utc_time": 1775744545000}, {"instrument": "TSLA", "mid_signal": -171643, "gamma_signal": -16840, "vega_signal": -88085, "option_type": "C", "stock_price": 339.52, "utc_time": 1775744550000}, {"instrument": "TSLA", "mid_signal": 1816951, "gamma_signal": -100226, "vega_signal": -199656, "option_type": "P", "stock_price": 339.52, "utc_time": 1775744550000}, {"instrument": "TSLA", "mid_signal": 223607, "gamma_signal": 3804, "vega_signal": 46916, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744555000}, {"instrument": "TSLA", "mid_signal": -1071920, "gamma_signal": 35834, "vega_signal": 247435, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744555000}, {"instrument": "TSLA", "mid_signal": 569657, "gamma_signal": 26344, "vega_signal": 229685, "option_type": "C", "stock_price": 339.22, "utc_time": 1775744560000}, {"instrument": "TSLA", "mid_signal": 582060, "gamma_signal": -48360, "vega_signal": -125207, "option_type": "P", "stock_price": 339.22, "utc_time": 1775744560000}, {"instrument": "TSLA", "mid_signal": -1271340, "gamma_signal": -68817, "vega_signal": -302272, "option_type": "C", "stock_price": 339.33, "utc_time": 1775744565000}, {"instrument": "TSLA", "mid_signal": -823859, "gamma_signal": 45958, "vega_signal": -66838, "option_type": "P", "stock_price": 339.33, "utc_time": 1775744565000}, {"instrument": "TSLA", "mid_signal": 563630, "gamma_signal": 8739, "vega_signal": 114527, "option_type": "C", "stock_price": 339.35, "utc_time": 1775744570000}, {"instrument": "TSLA", "mid_signal": -190783, "gamma_signal": 8477, "vega_signal": -19066, "option_type": "P", "stock_price": 339.35, "utc_time": 1775744570000}, {"instrument": "TSLA", "mid_signal": 279566, "gamma_signal": 14089, "vega_signal": -28362, "option_type": "C", "stock_price": 339.32, "utc_time": 1775744575000}, {"instrument": "TSLA", "mid_signal": -507821, "gamma_signal": 60019, "vega_signal": 137615, "option_type": "P", "stock_price": 339.32, "utc_time": 1775744575000}, {"instrument": "TSLA", "mid_signal": 1622987, "gamma_signal": 61867, "vega_signal": 256829, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744580000}, {"instrument": "TSLA", "mid_signal": 2409961, "gamma_signal": -109192, "vega_signal": -347371, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744580000}, {"instrument": "TSLA", "mid_signal": 6979, "gamma_signal": 9294, "vega_signal": -118240, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744585000}, {"instrument": "TSLA", "mid_signal": 439417, "gamma_signal": -19937, "vega_signal": 54736, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744585000}, {"instrument": "TSLA", "mid_signal": 1668169, "gamma_signal": 59849, "vega_signal": 191391, "option_type": "C", "stock_price": 339.52, "utc_time": 1775744590000}, {"instrument": "TSLA", "mid_signal": 2106875, "gamma_signal": -149678, "vega_signal": -338373, "option_type": "P", "stock_price": 339.52, "utc_time": 1775744590000}, {"instrument": "TSLA", "mid_signal": -354856, "gamma_signal": -3965, "vega_signal": 35610, "option_type": "C", "stock_price": 339.49, "utc_time": 1775744595000}, {"instrument": "TSLA", "mid_signal": 432978, "gamma_signal": -26785, "vega_signal": -68081, "option_type": "P", "stock_price": 339.49, "utc_time": 1775744595000}, {"instrument": "TSLA", "mid_signal": 531920, "gamma_signal": -2717, "vega_signal": 59346, "option_type": "C", "stock_price": 339.47, "utc_time": 1775744600000}, {"instrument": "TSLA", "mid_signal": -28265, "gamma_signal": -2449, "vega_signal": 12797, "option_type": "P", "stock_price": 339.47, "utc_time": 1775744600000}, {"instrument": "TSLA", "mid_signal": 639943, "gamma_signal": 37003, "vega_signal": 8969, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744605000}, {"instrument": "TSLA", "mid_signal": -297107, "gamma_signal": 8125, "vega_signal": 123126, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744605000}, {"instrument": "TSLA", "mid_signal": 311115, "gamma_signal": 1964, "vega_signal": 20477, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744610000}, {"instrument": "TSLA", "mid_signal": -281788, "gamma_signal": 15325, "vega_signal": 27213, "option_type": "P", "stock_price": 339.61, "utc_time": 1775744610000}, {"instrument": "TSLA", "mid_signal": -62560, "gamma_signal": 3806, "vega_signal": -100930, "option_type": "C", "stock_price": 339.51, "utc_time": 1775744615000}, {"instrument": "TSLA", "mid_signal": -1262458, "gamma_signal": 47214, "vega_signal": 141477, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744615000}, {"instrument": "TSLA", "mid_signal": -1248509, "gamma_signal": -28405, "vega_signal": -141187, "option_type": "C", "stock_price": 339.48, "utc_time": 1775744620000}, {"instrument": "TSLA", "mid_signal": 206318, "gamma_signal": -6025, "vega_signal": -61796, "option_type": "P", "stock_price": 339.48, "utc_time": 1775744620000}, {"instrument": "TSLA", "mid_signal": 290116, "gamma_signal": 7426, "vega_signal": 69605, "option_type": "C", "stock_price": 339.43, "utc_time": 1775744625000}, {"instrument": "TSLA", "mid_signal": -170065, "gamma_signal": 6706, "vega_signal": 25432, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744625000}, {"instrument": "TSLA", "mid_signal": 475390, "gamma_signal": 15139, "vega_signal": -373213, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744630000}, {"instrument": "TSLA", "mid_signal": -189679, "gamma_signal": 22865, "vega_signal": 61504, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744630000}, {"instrument": "TSLA", "mid_signal": 1421626, "gamma_signal": 49153, "vega_signal": -177, "option_type": "C", "stock_price": 339.66, "utc_time": 1775744635000}, {"instrument": "TSLA", "mid_signal": -418949, "gamma_signal": 44223, "vega_signal": 104975, "option_type": "P", "stock_price": 339.66, "utc_time": 1775744635000}, {"instrument": "TSLA", "mid_signal": 140818, "gamma_signal": -4179, "vega_signal": 45070, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744640000}, {"instrument": "TSLA", "mid_signal": 460304, "gamma_signal": -13019, "vega_signal": -47089, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744640000}, {"instrument": "TSLA", "mid_signal": -117014, "gamma_signal": 7324, "vega_signal": 111046, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744645000}, {"instrument": "TSLA", "mid_signal": 716284, "gamma_signal": -36770, "vega_signal": -157904, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744645000}, {"instrument": "TSLA", "mid_signal": -1973469, "gamma_signal": -146328, "vega_signal": -586983, "option_type": "C", "stock_price": 339.48, "utc_time": 1775744650000}, {"instrument": "TSLA", "mid_signal": 544006, "gamma_signal": -34502, "vega_signal": 45338, "option_type": "P", "stock_price": 339.48, "utc_time": 1775744650000}, {"instrument": "TSLA", "mid_signal": 156442, "gamma_signal": 3052, "vega_signal": -16113, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744655000}, {"instrument": "TSLA", "mid_signal": 1139762, "gamma_signal": -37359, "vega_signal": -137562, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744655000}, {"instrument": "TSLA", "mid_signal": 598961, "gamma_signal": 20383, "vega_signal": -8674, "option_type": "C", "stock_price": 339.58, "utc_time": 1775744660000}, {"instrument": "TSLA", "mid_signal": 661468, "gamma_signal": -14324, "vega_signal": -11618, "option_type": "P", "stock_price": 339.58, "utc_time": 1775744660000}, {"instrument": "TSLA", "mid_signal": -987640, "gamma_signal": -73582, "vega_signal": -176027, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744665000}, {"instrument": "TSLA", "mid_signal": 256043, "gamma_signal": -5211, "vega_signal": -151127, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744665000}, {"instrument": "TSLA", "mid_signal": -560111, "gamma_signal": -24681, "vega_signal": 52400, "option_type": "C", "stock_price": 339.53, "utc_time": 1775744670000}, {"instrument": "TSLA", "mid_signal": 73128, "gamma_signal": 35234, "vega_signal": -36546, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744670000}, {"instrument": "TSLA", "mid_signal": 405428, "gamma_signal": 14408, "vega_signal": 33338, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744675000}, {"instrument": "TSLA", "mid_signal": 20261, "gamma_signal": 6133, "vega_signal": 37653, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744675000}, {"instrument": "TSLA", "mid_signal": 173249, "gamma_signal": 21150, "vega_signal": 31760, "option_type": "C", "stock_price": 339.52, "utc_time": 1775744680000}, {"instrument": "TSLA", "mid_signal": 867853, "gamma_signal": -36139, "vega_signal": -84840, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744680000}, {"instrument": "TSLA", "mid_signal": 255331, "gamma_signal": -17534, "vega_signal": -14204, "option_type": "C", "stock_price": 339.45, "utc_time": 1775744685000}, {"instrument": "TSLA", "mid_signal": 153174, "gamma_signal": 2311, "vega_signal": -19132, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744685000}, {"instrument": "TSLA", "mid_signal": 342143, "gamma_signal": 20548, "vega_signal": 169119, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744690000}, {"instrument": "TSLA", "mid_signal": 1226936, "gamma_signal": -53255, "vega_signal": -437555, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744690000}, {"instrument": "TSLA", "mid_signal": 207376, "gamma_signal": 26880, "vega_signal": 13080, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744695000}, {"instrument": "TSLA", "mid_signal": 765055, "gamma_signal": -26150, "vega_signal": -106385, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744695000}, {"instrument": "TSLA", "mid_signal": 196473, "gamma_signal": 13193, "vega_signal": 23326, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744700000}, {"instrument": "TSLA", "mid_signal": -859316, "gamma_signal": 61393, "vega_signal": 15908, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744700000}, {"instrument": "TSLA", "mid_signal": -740288, "gamma_signal": -14208, "vega_signal": -161932, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744705000}, {"instrument": "TSLA", "mid_signal": 161475, "gamma_signal": -23425, "vega_signal": -7966, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744705000}, {"instrument": "TSLA", "mid_signal": 886, "gamma_signal": -1140, "vega_signal": -22569, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744710000}, {"instrument": "TSLA", "mid_signal": -116026, "gamma_signal": -8256, "vega_signal": 123049, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744710000}, {"instrument": "TSLA", "mid_signal": -492602, "gamma_signal": -22723, "vega_signal": -44588, "option_type": "C", "stock_price": 339.41, "utc_time": 1775744715000}, {"instrument": "TSLA", "mid_signal": -56144, "gamma_signal": -8457, "vega_signal": 43362, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744715000}, {"instrument": "TSLA", "mid_signal": 400314, "gamma_signal": 46997, "vega_signal": -71962, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744720000}, {"instrument": "TSLA", "mid_signal": 94355, "gamma_signal": 10711, "vega_signal": 13191, "option_type": "P", "stock_price": 339.39, "utc_time": 1775744720000}, {"instrument": "TSLA", "mid_signal": 316309, "gamma_signal": 8600, "vega_signal": 24735, "option_type": "C", "stock_price": 339.44, "utc_time": 1775744725000}, {"instrument": "TSLA", "mid_signal": -171369, "gamma_signal": -32845, "vega_signal": 2556, "option_type": "P", "stock_price": 339.44, "utc_time": 1775744725000}, {"instrument": "TSLA", "mid_signal": -493926, "gamma_signal": -4693, "vega_signal": -159298, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744730000}, {"instrument": "TSLA", "mid_signal": 1112135, "gamma_signal": -90596, "vega_signal": -92271, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744730000}, {"instrument": "TSLA", "mid_signal": -151078, "gamma_signal": -4795, "vega_signal": -47218, "option_type": "C", "stock_price": 339.44, "utc_time": 1775744735000}, {"instrument": "TSLA", "mid_signal": -955993, "gamma_signal": 59810, "vega_signal": 214347, "option_type": "P", "stock_price": 339.44, "utc_time": 1775744735000}, {"instrument": "TSLA", "mid_signal": 981448, "gamma_signal": 21640, "vega_signal": 167623, "option_type": "C", "stock_price": 339.62, "utc_time": 1775744740000}, {"instrument": "TSLA", "mid_signal": 582420, "gamma_signal": -33665, "vega_signal": -136778, "option_type": "P", "stock_price": 339.62, "utc_time": 1775744740000}, {"instrument": "TSLA", "mid_signal": 11032, "gamma_signal": 9807, "vega_signal": -123083, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744745000}, {"instrument": "TSLA", "mid_signal": 315753, "gamma_signal": -1948, "vega_signal": -35196, "option_type": "P", "stock_price": 339.59, "utc_time": 1775744745000}, {"instrument": "TSLA", "mid_signal": -147005, "gamma_signal": 19966, "vega_signal": 8634, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744750000}, {"instrument": "TSLA", "mid_signal": -457051, "gamma_signal": 34580, "vega_signal": 124814, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744750000}, {"instrument": "TSLA", "mid_signal": -236838, "gamma_signal": -16634, "vega_signal": -260483, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744755000}, {"instrument": "TSLA", "mid_signal": 448679, "gamma_signal": -14325, "vega_signal": -15924, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744755000}, {"instrument": "TSLA", "mid_signal": -294982, "gamma_signal": 4968, "vega_signal": -26132, "option_type": "C", "stock_price": 339.73, "utc_time": 1775744760000}, {"instrument": "TSLA", "mid_signal": -173889, "gamma_signal": 38492, "vega_signal": 241521, "option_type": "P", "stock_price": 339.73, "utc_time": 1775744760000}, {"instrument": "TSLA", "mid_signal": 936758, "gamma_signal": 37820, "vega_signal": 128902, "option_type": "C", "stock_price": 339.72, "utc_time": 1775744765000}, {"instrument": "TSLA", "mid_signal": 602905, "gamma_signal": -18066, "vega_signal": -228630, "option_type": "P", "stock_price": 339.74, "utc_time": 1775744765000}, {"instrument": "TSLA", "mid_signal": -316042, "gamma_signal": -22884, "vega_signal": -125233, "option_type": "C", "stock_price": 339.72, "utc_time": 1775744770000}, {"instrument": "TSLA", "mid_signal": 76070, "gamma_signal": 18761, "vega_signal": 43902, "option_type": "P", "stock_price": 339.72, "utc_time": 1775744770000}, {"instrument": "TSLA", "mid_signal": -115617, "gamma_signal": 1283, "vega_signal": 86203, "option_type": "C", "stock_price": 339.63, "utc_time": 1775744775000}, {"instrument": "TSLA", "mid_signal": 264983, "gamma_signal": -2264, "vega_signal": 15709, "option_type": "P", "stock_price": 339.63, "utc_time": 1775744775000}, {"instrument": "TSLA", "mid_signal": 282690, "gamma_signal": 12448, "vega_signal": 23505, "option_type": "C", "stock_price": 339.61, "utc_time": 1775744780000}, {"instrument": "TSLA", "mid_signal": 161640, "gamma_signal": -3672, "vega_signal": 34958, "option_type": "P", "stock_price": 339.61, "utc_time": 1775744780000}, {"instrument": "TSLA", "mid_signal": 554886, "gamma_signal": 59995, "vega_signal": -529238, "option_type": "C", "stock_price": 339.59, "utc_time": 1775744785000}, {"instrument": "TSLA", "mid_signal": 393445, "gamma_signal": -45, "vega_signal": -73397, "option_type": "P", "stock_price": 339.59, "utc_time": 1775744785000}, {"instrument": "TSLA", "mid_signal": -607228, "gamma_signal": -37911, "vega_signal": -291082, "option_type": "C", "stock_price": 339.58, "utc_time": 1775744790000}, {"instrument": "TSLA", "mid_signal": -161190, "gamma_signal": 33128, "vega_signal": -90106, "option_type": "P", "stock_price": 339.58, "utc_time": 1775744790000}, {"instrument": "TSLA", "mid_signal": -450571, "gamma_signal": 2760, "vega_signal": 9444, "option_type": "C", "stock_price": 339.56, "utc_time": 1775744795000}, {"instrument": "TSLA", "mid_signal": 22238, "gamma_signal": -2286, "vega_signal": -38809, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744795000}, {"instrument": "TSLA", "mid_signal": -1526002, "gamma_signal": -114394, "vega_signal": -247670, "option_type": "C", "stock_price": 339.58, "utc_time": 1775744800000}, {"instrument": "TSLA", "mid_signal": 225696, "gamma_signal": -25489, "vega_signal": 1877, "option_type": "P", "stock_price": 339.58, "utc_time": 1775744800000}, {"instrument": "TSLA", "mid_signal": -373588, "gamma_signal": -13204, "vega_signal": -149329, "option_type": "C", "stock_price": 339.55, "utc_time": 1775744805000}, {"instrument": "TSLA", "mid_signal": -690118, "gamma_signal": 18136, "vega_signal": 132620, "option_type": "P", "stock_price": 339.55, "utc_time": 1775744805000}, {"instrument": "TSLA", "mid_signal": -501096, "gamma_signal": -15971, "vega_signal": -113184, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744810000}, {"instrument": "TSLA", "mid_signal": -389412, "gamma_signal": 44228, "vega_signal": 222288, "option_type": "P", "stock_price": 339.5, "utc_time": 1775744810000}, {"instrument": "TSLA", "mid_signal": 42984, "gamma_signal": 4830, "vega_signal": 19036, "option_type": "C", "stock_price": 339.49, "utc_time": 1775744815000}, {"instrument": "TSLA", "mid_signal": -1055923, "gamma_signal": 27451, "vega_signal": 179562, "option_type": "P", "stock_price": 339.56, "utc_time": 1775744815000}, {"instrument": "TSLA", "mid_signal": -256354, "gamma_signal": -7408, "vega_signal": -74075, "option_type": "C", "stock_price": 339.43, "utc_time": 1775744820000}, {"instrument": "TSLA", "mid_signal": -1773863, "gamma_signal": 117761, "vega_signal": 245614, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744820000}, {"instrument": "TSLA", "mid_signal": -1087221, "gamma_signal": -37323, "vega_signal": -329040, "option_type": "C", "stock_price": 339.18, "utc_time": 1775744825000}, {"instrument": "TSLA", "mid_signal": -1497090, "gamma_signal": 35336, "vega_signal": 563213, "option_type": "P", "stock_price": 339.18, "utc_time": 1775744825000}, {"instrument": "TSLA", "mid_signal": 367088, "gamma_signal": 17742, "vega_signal": 172607, "option_type": "C", "stock_price": 339.24, "utc_time": 1775744830000}, {"instrument": "TSLA", "mid_signal": 405683, "gamma_signal": -47796, "vega_signal": -153086, "option_type": "P", "stock_price": 339.24, "utc_time": 1775744830000}, {"instrument": "TSLA", "mid_signal": -55658, "gamma_signal": -20540, "vega_signal": -364970, "option_type": "C", "stock_price": 339.28, "utc_time": 1775744835000}, {"instrument": "TSLA", "mid_signal": -926014, "gamma_signal": 15397, "vega_signal": 313582, "option_type": "P", "stock_price": 339.28, "utc_time": 1775744835000}, {"instrument": "TSLA", "mid_signal": 1877656, "gamma_signal": 142400, "vega_signal": 266922, "option_type": "C", "stock_price": 339.34, "utc_time": 1775744840000}, {"instrument": "TSLA", "mid_signal": 1343451, "gamma_signal": -64819, "vega_signal": -339418, "option_type": "P", "stock_price": 339.35, "utc_time": 1775744840000}, {"instrument": "TSLA", "mid_signal": 440639, "gamma_signal": -1300, "vega_signal": -69026, "option_type": "C", "stock_price": 339.33, "utc_time": 1775744845000}, {"instrument": "TSLA", "mid_signal": 45420, "gamma_signal": 9255, "vega_signal": 184238, "option_type": "P", "stock_price": 339.33, "utc_time": 1775744845000}, {"instrument": "TSLA", "mid_signal": 33833, "gamma_signal": 8110, "vega_signal": 90233, "option_type": "C", "stock_price": 339.17, "utc_time": 1775744850000}, {"instrument": "TSLA", "mid_signal": -516372, "gamma_signal": 23027, "vega_signal": 147060, "option_type": "P", "stock_price": 339.17, "utc_time": 1775744850000}, {"instrument": "TSLA", "mid_signal": 403510, "gamma_signal": 15096, "vega_signal": 46218, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744855000}, {"instrument": "TSLA", "mid_signal": 24995, "gamma_signal": 8788, "vega_signal": 29430, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744855000}, {"instrument": "TSLA", "mid_signal": -209460, "gamma_signal": 2304, "vega_signal": -22449, "option_type": "C", "stock_price": 339.19, "utc_time": 1775744860000}, {"instrument": "TSLA", "mid_signal": -388347, "gamma_signal": 32654, "vega_signal": 147736, "option_type": "P", "stock_price": 339.19, "utc_time": 1775744860000}, {"instrument": "TSLA", "mid_signal": 139075, "gamma_signal": 2729, "vega_signal": 185910, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744865000}, {"instrument": "TSLA", "mid_signal": -561043, "gamma_signal": 41797, "vega_signal": 72279, "option_type": "P", "stock_price": 339.39, "utc_time": 1775744865000}, {"instrument": "TSLA", "mid_signal": 82475, "gamma_signal": 3428, "vega_signal": -30794, "option_type": "C", "stock_price": 339.36, "utc_time": 1775744870000}, {"instrument": "TSLA", "mid_signal": -753424, "gamma_signal": 44631, "vega_signal": 234979, "option_type": "P", "stock_price": 339.36, "utc_time": 1775744870000}, {"instrument": "TSLA", "mid_signal": 334602, "gamma_signal": 12559, "vega_signal": 56414, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744875000}, {"instrument": "TSLA", "mid_signal": 588658, "gamma_signal": -5579, "vega_signal": -66270, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744875000}, {"instrument": "TSLA", "mid_signal": 145, "gamma_signal": -886, "vega_signal": 23518, "option_type": "C", "stock_price": 339.3, "utc_time": 1775744880000}, {"instrument": "TSLA", "mid_signal": 359187, "gamma_signal": -16111, "vega_signal": 46182, "option_type": "P", "stock_price": 339.3, "utc_time": 1775744880000}, {"instrument": "TSLA", "mid_signal": -280419, "gamma_signal": -6231, "vega_signal": -58074, "option_type": "C", "stock_price": 339.41, "utc_time": 1775744885000}, {"instrument": "TSLA", "mid_signal": -559219, "gamma_signal": 31523, "vega_signal": 74169, "option_type": "P", "stock_price": 339.41, "utc_time": 1775744885000}, {"instrument": "TSLA", "mid_signal": 151648, "gamma_signal": 14668, "vega_signal": -10437, "option_type": "C", "stock_price": 339.37, "utc_time": 1775744890000}, {"instrument": "TSLA", "mid_signal": -219088, "gamma_signal": 5449, "vega_signal": 19293, "option_type": "P", "stock_price": 339.37, "utc_time": 1775744890000}, {"instrument": "TSLA", "mid_signal": -24920, "gamma_signal": 7838, "vega_signal": 13696, "option_type": "C", "stock_price": 339.15, "utc_time": 1775744895000}, {"instrument": "TSLA", "mid_signal": 378808, "gamma_signal": -17071, "vega_signal": -131668, "option_type": "P", "stock_price": 339.22, "utc_time": 1775744895000}, {"instrument": "TSLA", "mid_signal": 72734, "gamma_signal": 9478, "vega_signal": 377718, "option_type": "C", "stock_price": 339.27, "utc_time": 1775744900000}, {"instrument": "TSLA", "mid_signal": -328273, "gamma_signal": -1147, "vega_signal": 47694, "option_type": "P", "stock_price": 339.27, "utc_time": 1775744900000}, {"instrument": "TSLA", "mid_signal": 814838, "gamma_signal": 26337, "vega_signal": 73900, "option_type": "C", "stock_price": 339.26, "utc_time": 1775744905000}, {"instrument": "TSLA", "mid_signal": -511739, "gamma_signal": 7639, "vega_signal": 119371, "option_type": "P", "stock_price": 339.26, "utc_time": 1775744905000}, {"instrument": "TSLA", "mid_signal": -21586, "gamma_signal": -1012, "vega_signal": 16751, "option_type": "C", "stock_price": 339.12, "utc_time": 1775744910000}, {"instrument": "TSLA", "mid_signal": -1404433, "gamma_signal": 32914, "vega_signal": 194077, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744910000}, {"instrument": "TSLA", "mid_signal": -222110, "gamma_signal": -15474, "vega_signal": -45735, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744915000}, {"instrument": "TSLA", "mid_signal": -2942679, "gamma_signal": 123705, "vega_signal": 365153, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744915000}, {"instrument": "TSLA", "mid_signal": -436063, "gamma_signal": -7778, "vega_signal": -100472, "option_type": "C", "stock_price": 339.2, "utc_time": 1775744920000}, {"instrument": "TSLA", "mid_signal": 1637988, "gamma_signal": -82298, "vega_signal": -62524, "option_type": "P", "stock_price": 339.2, "utc_time": 1775744920000}, {"instrument": "TSLA", "mid_signal": 68819, "gamma_signal": 32965, "vega_signal": 143796, "option_type": "C", "stock_price": 339.21, "utc_time": 1775744925000}, {"instrument": "TSLA", "mid_signal": -1521851, "gamma_signal": 53202, "vega_signal": 313373, "option_type": "P", "stock_price": 339.38, "utc_time": 1775744925000}, {"instrument": "TSLA", "mid_signal": -525159, "gamma_signal": -17475, "vega_signal": -73224, "option_type": "C", "stock_price": 339.38, "utc_time": 1775744930000}, {"instrument": "TSLA", "mid_signal": -665804, "gamma_signal": 34095, "vega_signal": 107894, "option_type": "P", "stock_price": 339.38, "utc_time": 1775744930000}, {"instrument": "TSLA", "mid_signal": -85934, "gamma_signal": -6606, "vega_signal": -70589, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744935000}, {"instrument": "TSLA", "mid_signal": 159561, "gamma_signal": 653, "vega_signal": -7208, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744935000}, {"instrument": "TSLA", "mid_signal": -283080, "gamma_signal": -13232, "vega_signal": -96583, "option_type": "C", "stock_price": 339.25, "utc_time": 1775744940000}, {"instrument": "TSLA", "mid_signal": -317617, "gamma_signal": 14466, "vega_signal": -232691, "option_type": "P", "stock_price": 339.25, "utc_time": 1775744940000}, {"instrument": "TSLA", "mid_signal": 292937, "gamma_signal": 10555, "vega_signal": 126820, "option_type": "C", "stock_price": 339.18, "utc_time": 1775744945000}, {"instrument": "TSLA", "mid_signal": 559083, "gamma_signal": -40721, "vega_signal": -238740, "option_type": "P", "stock_price": 339.18, "utc_time": 1775744945000}, {"instrument": "TSLA", "mid_signal": -572414, "gamma_signal": -14174, "vega_signal": -162451, "option_type": "C", "stock_price": 339.19, "utc_time": 1775744950000}, {"instrument": "TSLA", "mid_signal": -1064536, "gamma_signal": 24544, "vega_signal": 118252, "option_type": "P", "stock_price": 339.19, "utc_time": 1775744950000}, {"instrument": "TSLA", "mid_signal": 1248244, "gamma_signal": 34912, "vega_signal": 420864, "option_type": "C", "stock_price": 339.46, "utc_time": 1775744955000}, {"instrument": "TSLA", "mid_signal": 1775383, "gamma_signal": -65153, "vega_signal": -777747, "option_type": "P", "stock_price": 339.53, "utc_time": 1775744955000}, {"instrument": "TSLA", "mid_signal": -122322, "gamma_signal": -1608, "vega_signal": -53513, "option_type": "C", "stock_price": 339.51, "utc_time": 1775744960000}, {"instrument": "TSLA", "mid_signal": 495454, "gamma_signal": -9213, "vega_signal": -35737, "option_type": "P", "stock_price": 339.51, "utc_time": 1775744960000}, {"instrument": "TSLA", "mid_signal": -121534, "gamma_signal": 20234, "vega_signal": -22299, "option_type": "C", "stock_price": 339.39, "utc_time": 1775744965000}, {"instrument": "TSLA", "mid_signal": -145119, "gamma_signal": 5948, "vega_signal": 118536, "option_type": "P", "stock_price": 339.39, "utc_time": 1775744965000}, {"instrument": "TSLA", "mid_signal": 92345, "gamma_signal": 12791, "vega_signal": 23843, "option_type": "C", "stock_price": 339.43, "utc_time": 1775744970000}, {"instrument": "TSLA", "mid_signal": -283173, "gamma_signal": 2963, "vega_signal": 27062, "option_type": "P", "stock_price": 339.43, "utc_time": 1775744970000}, {"instrument": "TSLA", "mid_signal": 348615, "gamma_signal": 9367, "vega_signal": 17601, "option_type": "C", "stock_price": 339.47, "utc_time": 1775744975000}, {"instrument": "TSLA", "mid_signal": -340901, "gamma_signal": 826, "vega_signal": 90161, "option_type": "P", "stock_price": 339.47, "utc_time": 1775744975000}, {"instrument": "TSLA", "mid_signal": -124814, "gamma_signal": -1321, "vega_signal": 53764, "option_type": "C", "stock_price": 339.4, "utc_time": 1775744980000}, {"instrument": "TSLA", "mid_signal": 357683, "gamma_signal": -18265, "vega_signal": -67372, "option_type": "P", "stock_price": 339.4, "utc_time": 1775744980000}, {"instrument": "TSLA", "mid_signal": -424395, "gamma_signal": -16696, "vega_signal": -15755, "option_type": "C", "stock_price": 339.5, "utc_time": 1775744985000}, {"instrument": "TSLA", "mid_signal": -263789, "gamma_signal": 4556, "vega_signal": 15432, "option_type": "P", "stock_price": 339.45, "utc_time": 1775744985000}, {"instrument": "TSLA", "mid_signal": -804226, "gamma_signal": -57160, "vega_signal": -117826, "option_type": "C", "stock_price": 339.57, "utc_time": 1775744990000}, {"instrument": "TSLA", "mid_signal": 1530754, "gamma_signal": -117249, "vega_signal": -315538, "option_type": "P", "stock_price": 339.57, "utc_time": 1775744990000}, {"instrument": "TSLA", "mid_signal": -1147602, "gamma_signal": -57627, "vega_signal": -186404, "option_type": "C", "stock_price": 339.67, "utc_time": 1775744995000}, {"instrument": "TSLA", "mid_signal": -342934, "gamma_signal": 19444, "vega_signal": 37082, "option_type": "P", "stock_price": 339.8, "utc_time": 1775744995000}, {"instrument": "TSLA", "mid_signal": 619536, "gamma_signal": 48631, "vega_signal": -64465, "option_type": "C", "stock_price": 339.77, "utc_time": 1775745000000}, {"instrument": "TSLA", "mid_signal": 816531, "gamma_signal": -41651, "vega_signal": -56659, "option_type": "P", "stock_price": 339.83, "utc_time": 1775745000000}, {"instrument": "TSLA", "mid_signal": -503427, "gamma_signal": -71123, "vega_signal": -306546, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745005000}, {"instrument": "TSLA", "mid_signal": -138122, "gamma_signal": 3699, "vega_signal": 21063, "option_type": "P", "stock_price": 339.87, "utc_time": 1775745005000}, {"instrument": "TSLA", "mid_signal": 2209736, "gamma_signal": 143131, "vega_signal": 426910, "option_type": "C", "stock_price": 339.78, "utc_time": 1775745010000}, {"instrument": "TSLA", "mid_signal": -1231209, "gamma_signal": 96792, "vega_signal": 206250, "option_type": "P", "stock_price": 339.78, "utc_time": 1775745010000}, {"instrument": "TSLA", "mid_signal": 517182, "gamma_signal": 11487, "vega_signal": 18245, "option_type": "C", "stock_price": 339.69, "utc_time": 1775745015000}, {"instrument": "TSLA", "mid_signal": -597030, "gamma_signal": 16193, "vega_signal": 92143, "option_type": "P", "stock_price": 339.69, "utc_time": 1775745015000}, {"instrument": "TSLA", "mid_signal": 554870, "gamma_signal": 21451, "vega_signal": 99007, "option_type": "C", "stock_price": 339.78, "utc_time": 1775745020000}, {"instrument": "TSLA", "mid_signal": -909177, "gamma_signal": 29795, "vega_signal": 104835, "option_type": "P", "stock_price": 339.78, "utc_time": 1775745020000}, {"instrument": "TSLA", "mid_signal": 158228, "gamma_signal": 2291, "vega_signal": -33481, "option_type": "C", "stock_price": 339.71, "utc_time": 1775745025000}, {"instrument": "TSLA", "mid_signal": -471028, "gamma_signal": 8926, "vega_signal": 124078, "option_type": "P", "stock_price": 339.71, "utc_time": 1775745025000}, {"instrument": "TSLA", "mid_signal": 507381, "gamma_signal": 24739, "vega_signal": 156617, "option_type": "C", "stock_price": 339.52, "utc_time": 1775745030000}, {"instrument": "TSLA", "mid_signal": 852779, "gamma_signal": -32616, "vega_signal": -94861, "option_type": "P", "stock_price": 339.52, "utc_time": 1775745030000}, {"instrument": "TSLA", "mid_signal": -256783, "gamma_signal": 11676, "vega_signal": -5527, "option_type": "C", "stock_price": 339.58, "utc_time": 1775745035000}, {"instrument": "TSLA", "mid_signal": -147781, "gamma_signal": 15695, "vega_signal": -145954, "option_type": "P", "stock_price": 339.58, "utc_time": 1775745035000}, {"instrument": "TSLA", "mid_signal": 274024, "gamma_signal": 5079, "vega_signal": 91431, "option_type": "C", "stock_price": 339.66, "utc_time": 1775745040000}, {"instrument": "TSLA", "mid_signal": -72194, "gamma_signal": 2982, "vega_signal": 81842, "option_type": "P", "stock_price": 339.66, "utc_time": 1775745040000}, {"instrument": "TSLA", "mid_signal": 235316, "gamma_signal": 2864, "vega_signal": -150446, "option_type": "C", "stock_price": 339.79, "utc_time": 1775745045000}, {"instrument": "TSLA", "mid_signal": 1035580, "gamma_signal": -48514, "vega_signal": -107362, "option_type": "P", "stock_price": 339.71, "utc_time": 1775745045000}, {"instrument": "TSLA", "mid_signal": 50019, "gamma_signal": -12738, "vega_signal": 129731, "option_type": "C", "stock_price": 339.85, "utc_time": 1775745050000}, {"instrument": "TSLA", "mid_signal": 976683, "gamma_signal": -50449, "vega_signal": -503562, "option_type": "P", "stock_price": 339.85, "utc_time": 1775745050000}, {"instrument": "TSLA", "mid_signal": -1438189, "gamma_signal": -83441, "vega_signal": -303987, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745055000}, {"instrument": "TSLA", "mid_signal": -149446, "gamma_signal": -3873, "vega_signal": 24269, "option_type": "P", "stock_price": 339.87, "utc_time": 1775745055000}, {"instrument": "TSLA", "mid_signal": 140030, "gamma_signal": -258, "vega_signal": 68944, "option_type": "C", "stock_price": 339.75, "utc_time": 1775745060000}, {"instrument": "TSLA", "mid_signal": 218326, "gamma_signal": -12831, "vega_signal": 13429, "option_type": "P", "stock_price": 339.75, "utc_time": 1775745060000}, {"instrument": "TSLA", "mid_signal": 633601, "gamma_signal": 23486, "vega_signal": 185386, "option_type": "C", "stock_price": 339.52, "utc_time": 1775745065000}, {"instrument": "TSLA", "mid_signal": -384979, "gamma_signal": 13372, "vega_signal": -60670, "option_type": "P", "stock_price": 339.55, "utc_time": 1775745065000}, {"instrument": "TSLA", "mid_signal": 861143, "gamma_signal": 53919, "vega_signal": 165645, "option_type": "C", "stock_price": 339.5, "utc_time": 1775745070000}, {"instrument": "TSLA", "mid_signal": -249318, "gamma_signal": 14309, "vega_signal": 79095, "option_type": "P", "stock_price": 339.39, "utc_time": 1775745070000}, {"instrument": "TSLA", "mid_signal": 1532910, "gamma_signal": 37833, "vega_signal": 217940, "option_type": "C", "stock_price": 339.21, "utc_time": 1775745075000}, {"instrument": "TSLA", "mid_signal": -1220394, "gamma_signal": -3000, "vega_signal": 209755, "option_type": "P", "stock_price": 339.21, "utc_time": 1775745075000}, {"instrument": "TSLA", "mid_signal": 1086654, "gamma_signal": 71644, "vega_signal": 235542, "option_type": "C", "stock_price": 339.1, "utc_time": 1775745080000}, {"instrument": "TSLA", "mid_signal": -3870667, "gamma_signal": 202662, "vega_signal": 693666, "option_type": "P", "stock_price": 339.1, "utc_time": 1775745080000}, {"instrument": "TSLA", "mid_signal": -241789, "gamma_signal": -16636, "vega_signal": -68945, "option_type": "C", "stock_price": 339.12, "utc_time": 1775745085000}, {"instrument": "TSLA", "mid_signal": -914550, "gamma_signal": 72122, "vega_signal": 82625, "option_type": "P", "stock_price": 339.12, "utc_time": 1775745085000}, {"instrument": "TSLA", "mid_signal": -2576149, "gamma_signal": -217064, "vega_signal": -504159, "option_type": "C", "stock_price": 339.01, "utc_time": 1775745090000}, {"instrument": "TSLA", "mid_signal": -1163654, "gamma_signal": 37419, "vega_signal": 470013, "option_type": "P", "stock_price": 339.01, "utc_time": 1775745090000}, {"instrument": "TSLA", "mid_signal": 243392, "gamma_signal": 4317, "vega_signal": 19669, "option_type": "C", "stock_price": 339.07, "utc_time": 1775745095000}, {"instrument": "TSLA", "mid_signal": -2587457, "gamma_signal": 171347, "vega_signal": 628657, "option_type": "P", "stock_price": 339.07, "utc_time": 1775745095000}, {"instrument": "TSLA", "mid_signal": 207345, "gamma_signal": 6905, "vega_signal": 241994, "option_type": "C", "stock_price": 339.01, "utc_time": 1775745100000}, {"instrument": "TSLA", "mid_signal": 150980, "gamma_signal": -12817, "vega_signal": 46835, "option_type": "P", "stock_price": 339.03, "utc_time": 1775745100000}, {"instrument": "TSLA", "mid_signal": 522017, "gamma_signal": 35235, "vega_signal": -18281, "option_type": "C", "stock_price": 339.26, "utc_time": 1775745105000}, {"instrument": "TSLA", "mid_signal": -1221084, "gamma_signal": 75251, "vega_signal": 286601, "option_type": "P", "stock_price": 339.26, "utc_time": 1775745105000}, {"instrument": "TSLA", "mid_signal": -168273, "gamma_signal": -8463, "vega_signal": -31860, "option_type": "C", "stock_price": 339.53, "utc_time": 1775745110000}, {"instrument": "TSLA", "mid_signal": 1181765, "gamma_signal": -52277, "vega_signal": -157989, "option_type": "P", "stock_price": 339.53, "utc_time": 1775745110000}, {"instrument": "TSLA", "mid_signal": 376654, "gamma_signal": 18873, "vega_signal": 142156, "option_type": "C", "stock_price": 339.575, "utc_time": 1775745115000}, {"instrument": "TSLA", "mid_signal": 195258, "gamma_signal": -20798, "vega_signal": -72550, "option_type": "P", "stock_price": 339.575, "utc_time": 1775745115000}, {"instrument": "TSLA", "mid_signal": 366838, "gamma_signal": 8812, "vega_signal": 402576, "option_type": "C", "stock_price": 339.43, "utc_time": 1775745120000}, {"instrument": "TSLA", "mid_signal": -328841, "gamma_signal": 7460, "vega_signal": 41453, "option_type": "P", "stock_price": 339.44, "utc_time": 1775745120000}, {"instrument": "TSLA", "mid_signal": -532103, "gamma_signal": -70906, "vega_signal": 710851, "option_type": "C", "stock_price": 339.35, "utc_time": 1775745125000}, {"instrument": "TSLA", "mid_signal": -2164675, "gamma_signal": 162192, "vega_signal": 414278, "option_type": "P", "stock_price": 339.35, "utc_time": 1775745125000}, {"instrument": "TSLA", "mid_signal": -308001, "gamma_signal": -5641, "vega_signal": -78660, "option_type": "C", "stock_price": 339.37, "utc_time": 1775745130000}, {"instrument": "TSLA", "mid_signal": -13733, "gamma_signal": -10439, "vega_signal": -30323, "option_type": "P", "stock_price": 339.37, "utc_time": 1775745130000}, {"instrument": "TSLA", "mid_signal": -44873, "gamma_signal": -1588, "vega_signal": -330, "option_type": "C", "stock_price": 339.33, "utc_time": 1775745135000}, {"instrument": "TSLA", "mid_signal": -2644072, "gamma_signal": 119059, "vega_signal": 275226, "option_type": "P", "stock_price": 339.33, "utc_time": 1775745135000}, {"instrument": "TSLA", "mid_signal": 84165, "gamma_signal": 2102, "vega_signal": 103779, "option_type": "C", "stock_price": 339.28, "utc_time": 1775745140000}, {"instrument": "TSLA", "mid_signal": -287372, "gamma_signal": 15192, "vega_signal": 35953, "option_type": "P", "stock_price": 339.28, "utc_time": 1775745140000}, {"instrument": "TSLA", "mid_signal": -619085, "gamma_signal": -19901, "vega_signal": -306089, "option_type": "C", "stock_price": 339.37, "utc_time": 1775745145000}, {"instrument": "TSLA", "mid_signal": -74693, "gamma_signal": -15778, "vega_signal": -51174, "option_type": "P", "stock_price": 339.4, "utc_time": 1775745145000}, {"instrument": "TSLA", "mid_signal": 279236, "gamma_signal": 10715, "vega_signal": 13479, "option_type": "C", "stock_price": 339.4, "utc_time": 1775745150000}, {"instrument": "TSLA", "mid_signal": 329940, "gamma_signal": -27621, "vega_signal": -193112, "option_type": "P", "stock_price": 339.4, "utc_time": 1775745150000}, {"instrument": "TSLA", "mid_signal": 229679, "gamma_signal": 5024, "vega_signal": 39234, "option_type": "C", "stock_price": 339.49, "utc_time": 1775745155000}, {"instrument": "TSLA", "mid_signal": 68927, "gamma_signal": -17378, "vega_signal": 11622, "option_type": "P", "stock_price": 339.49, "utc_time": 1775745155000}, {"instrument": "TSLA", "mid_signal": -334435, "gamma_signal": -770, "vega_signal": -14772, "option_type": "C", "stock_price": 339.45, "utc_time": 1775745160000}, {"instrument": "TSLA", "mid_signal": 650656, "gamma_signal": -21625, "vega_signal": -31435, "option_type": "P", "stock_price": 339.45, "utc_time": 1775745160000}, {"instrument": "TSLA", "mid_signal": 60304, "gamma_signal": -3590, "vega_signal": 125338, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745165000}, {"instrument": "TSLA", "mid_signal": 639675, "gamma_signal": -22188, "vega_signal": -153387, "option_type": "P", "stock_price": 339.3, "utc_time": 1775745165000}, {"instrument": "TSLA", "mid_signal": 101324, "gamma_signal": 5192, "vega_signal": 56759, "option_type": "C", "stock_price": 339.34, "utc_time": 1775745170000}, {"instrument": "TSLA", "mid_signal": -184428, "gamma_signal": -2752, "vega_signal": 89256, "option_type": "P", "stock_price": 339.34, "utc_time": 1775745170000}, {"instrument": "TSLA", "mid_signal": 280005, "gamma_signal": 8109, "vega_signal": 3158, "option_type": "C", "stock_price": 339.21, "utc_time": 1775745175000}, {"instrument": "TSLA", "mid_signal": -169511, "gamma_signal": -7117, "vega_signal": -41732, "option_type": "P", "stock_price": 339.21, "utc_time": 1775745175000}, {"instrument": "TSLA", "mid_signal": 128090, "gamma_signal": 7811, "vega_signal": 29717, "option_type": "C", "stock_price": 339.03, "utc_time": 1775745180000}, {"instrument": "TSLA", "mid_signal": -1603820, "gamma_signal": 84562, "vega_signal": 20273, "option_type": "P", "stock_price": 339.03, "utc_time": 1775745180000}, {"instrument": "TSLA", "mid_signal": -1792947, "gamma_signal": -123318, "vega_signal": -314838, "option_type": "C", "stock_price": 338.92, "utc_time": 1775745185000}, {"instrument": "TSLA", "mid_signal": -1213530, "gamma_signal": 38288, "vega_signal": 105915, "option_type": "P", "stock_price": 338.92, "utc_time": 1775745185000}, {"instrument": "TSLA", "mid_signal": 63692, "gamma_signal": 7100, "vega_signal": 75221, "option_type": "C", "stock_price": 339, "utc_time": 1775745190000}, {"instrument": "TSLA", "mid_signal": 307133, "gamma_signal": -31590, "vega_signal": -155554, "option_type": "P", "stock_price": 338.93, "utc_time": 1775745190000}, {"instrument": "TSLA", "mid_signal": -89532, "gamma_signal": -32249, "vega_signal": 298187, "option_type": "C", "stock_price": 338.92, "utc_time": 1775745195000}, {"instrument": "TSLA", "mid_signal": -168925, "gamma_signal": -3817, "vega_signal": 86474, "option_type": "P", "stock_price": 338.92, "utc_time": 1775745195000}, {"instrument": "TSLA", "mid_signal": -83906, "gamma_signal": -5772, "vega_signal": 86094, "option_type": "C", "stock_price": 339.02, "utc_time": 1775745200000}, {"instrument": "TSLA", "mid_signal": 416331, "gamma_signal": -19539, "vega_signal": -70346, "option_type": "P", "stock_price": 339.04, "utc_time": 1775745200000}, {"instrument": "TSLA", "mid_signal": 180053, "gamma_signal": 9244, "vega_signal": -32444, "option_type": "C", "stock_price": 339.02, "utc_time": 1775745205000}, {"instrument": "TSLA", "mid_signal": -377680, "gamma_signal": 26862, "vega_signal": 62670, "option_type": "P", "stock_price": 339.04, "utc_time": 1775745205000}, {"instrument": "TSLA", "mid_signal": -418416, "gamma_signal": -41511, "vega_signal": -63972, "option_type": "C", "stock_price": 338.78, "utc_time": 1775745210000}, {"instrument": "TSLA", "mid_signal": -621406, "gamma_signal": 12838, "vega_signal": -28902, "option_type": "P", "stock_price": 338.78, "utc_time": 1775745210000}, {"instrument": "TSLA", "mid_signal": -81699, "gamma_signal": -450, "vega_signal": -209461, "option_type": "C", "stock_price": 339.03, "utc_time": 1775745215000}, {"instrument": "TSLA", "mid_signal": -707197, "gamma_signal": 125764, "vega_signal": 256507, "option_type": "P", "stock_price": 338.94, "utc_time": 1775745215000}, {"instrument": "TSLA", "mid_signal": 336855, "gamma_signal": 13753, "vega_signal": 421580, "option_type": "C", "stock_price": 338.97, "utc_time": 1775745220000}, {"instrument": "TSLA", "mid_signal": -236966, "gamma_signal": 4821, "vega_signal": 10065, "option_type": "P", "stock_price": 338.97, "utc_time": 1775745220000}, {"instrument": "TSLA", "mid_signal": -95895, "gamma_signal": -14594, "vega_signal": -28244, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745225000}, {"instrument": "TSLA", "mid_signal": -277624, "gamma_signal": 10162, "vega_signal": -42869, "option_type": "P", "stock_price": 339.09, "utc_time": 1775745225000}, {"instrument": "TSLA", "mid_signal": 641, "gamma_signal": -6527, "vega_signal": -15006, "option_type": "C", "stock_price": 339.13, "utc_time": 1775745230000}, {"instrument": "TSLA", "mid_signal": 799601, "gamma_signal": -45446, "vega_signal": -139354, "option_type": "P", "stock_price": 339.13, "utc_time": 1775745230000}, {"instrument": "TSLA", "mid_signal": -66213, "gamma_signal": 1291, "vega_signal": -154850, "option_type": "C", "stock_price": 339.13, "utc_time": 1775745235000}, {"instrument": "TSLA", "mid_signal": -92697, "gamma_signal": 8216, "vega_signal": -110443, "option_type": "P", "stock_price": 339.13, "utc_time": 1775745235000}, {"instrument": "TSLA", "mid_signal": -966906, "gamma_signal": -39947, "vega_signal": -587109, "option_type": "C", "stock_price": 339.13, "utc_time": 1775745240000}, {"instrument": "TSLA", "mid_signal": 34882, "gamma_signal": 18539, "vega_signal": 100534, "option_type": "P", "stock_price": 339.13, "utc_time": 1775745240000}, {"instrument": "TSLA", "mid_signal": 121737, "gamma_signal": -3432, "vega_signal": 23479, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745245000}, {"instrument": "TSLA", "mid_signal": 109821, "gamma_signal": -19854, "vega_signal": -4614, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745245000}, {"instrument": "TSLA", "mid_signal": -444585, "gamma_signal": -15829, "vega_signal": -102891, "option_type": "C", "stock_price": 339.255, "utc_time": 1775745250000}, {"instrument": "TSLA", "mid_signal": 134226, "gamma_signal": -798, "vega_signal": -75613, "option_type": "P", "stock_price": 339.255, "utc_time": 1775745250000}, {"instrument": "TSLA", "mid_signal": 468626, "gamma_signal": 26827, "vega_signal": 101912, "option_type": "C", "stock_price": 339.02, "utc_time": 1775745255000}, {"instrument": "TSLA", "mid_signal": -473131, "gamma_signal": 10462, "vega_signal": 77115, "option_type": "P", "stock_price": 339.02, "utc_time": 1775745255000}, {"instrument": "TSLA", "mid_signal": -651480, "gamma_signal": -14948, "vega_signal": -15052, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745260000}, {"instrument": "TSLA", "mid_signal": 1047250, "gamma_signal": -21193, "vega_signal": -463225, "option_type": "P", "stock_price": 339.06, "utc_time": 1775745260000}, {"instrument": "TSLA", "mid_signal": 379149, "gamma_signal": 5802, "vega_signal": 51837, "option_type": "C", "stock_price": 338.95, "utc_time": 1775745265000}, {"instrument": "TSLA", "mid_signal": -208339, "gamma_signal": -22803, "vega_signal": -59924, "option_type": "P", "stock_price": 338.95, "utc_time": 1775745265000}, {"instrument": "TSLA", "mid_signal": 539524, "gamma_signal": 24378, "vega_signal": 64233, "option_type": "C", "stock_price": 339.2, "utc_time": 1775745270000}, {"instrument": "TSLA", "mid_signal": 32622, "gamma_signal": 24433, "vega_signal": -8712, "option_type": "P", "stock_price": 339.2, "utc_time": 1775745270000}, {"instrument": "TSLA", "mid_signal": -35888, "gamma_signal": -8148, "vega_signal": 17202, "option_type": "C", "stock_price": 339.22, "utc_time": 1775745275000}, {"instrument": "TSLA", "mid_signal": 348301, "gamma_signal": -3964, "vega_signal": -77984, "option_type": "P", "stock_price": 339.22, "utc_time": 1775745275000}, {"instrument": "TSLA", "mid_signal": 498540, "gamma_signal": 24828, "vega_signal": 25407, "option_type": "C", "stock_price": 339.29, "utc_time": 1775745280000}, {"instrument": "TSLA", "mid_signal": -217750, "gamma_signal": 13925, "vega_signal": -56909, "option_type": "P", "stock_price": 339.29, "utc_time": 1775745280000}, {"instrument": "TSLA", "mid_signal": 121887, "gamma_signal": -4636, "vega_signal": -42418, "option_type": "C", "stock_price": 339.29, "utc_time": 1775745285000}, {"instrument": "TSLA", "mid_signal": 1556961, "gamma_signal": -113251, "vega_signal": -194512, "option_type": "P", "stock_price": 339.29, "utc_time": 1775745285000}, {"instrument": "TSLA", "mid_signal": 137385, "gamma_signal": -3791, "vega_signal": 521, "option_type": "C", "stock_price": 339.37, "utc_time": 1775745290000}, {"instrument": "TSLA", "mid_signal": -40331, "gamma_signal": 4110, "vega_signal": -32556, "option_type": "P", "stock_price": 339.31, "utc_time": 1775745290000}, {"instrument": "TSLA", "mid_signal": 1078548, "gamma_signal": 50011, "vega_signal": 297246, "option_type": "C", "stock_price": 339.3, "utc_time": 1775745295000}, {"instrument": "TSLA", "mid_signal": -305, "gamma_signal": -1157, "vega_signal": 16940, "option_type": "P", "stock_price": 339.3, "utc_time": 1775745295000}, {"instrument": "TSLA", "mid_signal": -4549, "gamma_signal": -17364, "vega_signal": 46981, "option_type": "C", "stock_price": 339.65, "utc_time": 1775745300000}, {"instrument": "TSLA", "mid_signal": 30317, "gamma_signal": -34584, "vega_signal": -88320, "option_type": "P", "stock_price": 339.65, "utc_time": 1775745300000}, {"instrument": "TSLA", "mid_signal": 1148767, "gamma_signal": 53752, "vega_signal": 396169, "option_type": "C", "stock_price": 339.65, "utc_time": 1775745305000}, {"instrument": "TSLA", "mid_signal": 498118, "gamma_signal": -33447, "vega_signal": -163735, "option_type": "P", "stock_price": 339.65, "utc_time": 1775745305000}, {"instrument": "TSLA", "mid_signal": -845343, "gamma_signal": -49615, "vega_signal": -355941, "option_type": "C", "stock_price": 339.63, "utc_time": 1775745310000}, {"instrument": "TSLA", "mid_signal": 356739, "gamma_signal": -7446, "vega_signal": -75415, "option_type": "P", "stock_price": 339.63, "utc_time": 1775745310000}, {"instrument": "TSLA", "mid_signal": -365234, "gamma_signal": -8046, "vega_signal": -70128, "option_type": "C", "stock_price": 339.625, "utc_time": 1775745315000}, {"instrument": "TSLA", "mid_signal": 27078, "gamma_signal": -4983, "vega_signal": -11370, "option_type": "P", "stock_price": 339.625, "utc_time": 1775745315000}, {"instrument": "TSLA", "mid_signal": -883358, "gamma_signal": -29348, "vega_signal": -112763, "option_type": "C", "stock_price": 339.4, "utc_time": 1775745320000}, {"instrument": "TSLA", "mid_signal": 429034, "gamma_signal": -22225, "vega_signal": -26549, "option_type": "P", "stock_price": 339.4, "utc_time": 1775745320000}, {"instrument": "TSLA", "mid_signal": 21400, "gamma_signal": -12157, "vega_signal": 7719, "option_type": "C", "stock_price": 339.46, "utc_time": 1775745325000}, {"instrument": "TSLA", "mid_signal": -495383, "gamma_signal": 36446, "vega_signal": 478, "option_type": "P", "stock_price": 339.46, "utc_time": 1775745325000}, {"instrument": "TSLA", "mid_signal": -1446891, "gamma_signal": -143849, "vega_signal": -687617, "option_type": "C", "stock_price": 339.45, "utc_time": 1775745330000}, {"instrument": "TSLA", "mid_signal": 177321, "gamma_signal": -10193, "vega_signal": -59072, "option_type": "P", "stock_price": 339.41, "utc_time": 1775745330000}, {"instrument": "TSLA", "mid_signal": -1266292, "gamma_signal": -75772, "vega_signal": -363236, "option_type": "C", "stock_price": 339.55, "utc_time": 1775745335000}, {"instrument": "TSLA", "mid_signal": -538926, "gamma_signal": 12625, "vega_signal": 86634, "option_type": "P", "stock_price": 339.55, "utc_time": 1775745335000}, {"instrument": "TSLA", "mid_signal": -190453, "gamma_signal": -8264, "vega_signal": 110326, "option_type": "C", "stock_price": 339.54, "utc_time": 1775745340000}, {"instrument": "TSLA", "mid_signal": 363703, "gamma_signal": -15110, "vega_signal": -16964, "option_type": "P", "stock_price": 339.54, "utc_time": 1775745340000}, {"instrument": "TSLA", "mid_signal": -226896, "gamma_signal": -8768, "vega_signal": -126364, "option_type": "C", "stock_price": 339.5, "utc_time": 1775745345000}, {"instrument": "TSLA", "mid_signal": -459076, "gamma_signal": 7414, "vega_signal": -21300, "option_type": "P", "stock_price": 339.5, "utc_time": 1775745345000}, {"instrument": "TSLA", "mid_signal": -1860052, "gamma_signal": -68768, "vega_signal": -261511, "option_type": "C", "stock_price": 339.56, "utc_time": 1775745350000}, {"instrument": "TSLA", "mid_signal": -214980, "gamma_signal": 4973, "vega_signal": 9435, "option_type": "P", "stock_price": 339.56, "utc_time": 1775745350000}, {"instrument": "TSLA", "mid_signal": 282158, "gamma_signal": 18213, "vega_signal": -152451, "option_type": "C", "stock_price": 339.49, "utc_time": 1775745355000}, {"instrument": "TSLA", "mid_signal": 715570, "gamma_signal": -28223, "vega_signal": -209732, "option_type": "P", "stock_price": 339.49, "utc_time": 1775745355000}, {"instrument": "TSLA", "mid_signal": 410435, "gamma_signal": 62320, "vega_signal": 106691, "option_type": "C", "stock_price": 339.36, "utc_time": 1775745360000}, {"instrument": "TSLA", "mid_signal": -363534, "gamma_signal": 12497, "vega_signal": 213559, "option_type": "P", "stock_price": 339.36, "utc_time": 1775745360000}, {"instrument": "TSLA", "mid_signal": 189831, "gamma_signal": 11509, "vega_signal": 81052, "option_type": "C", "stock_price": 339.23, "utc_time": 1775745365000}, {"instrument": "TSLA", "mid_signal": -427078, "gamma_signal": 2408, "vega_signal": 330073, "option_type": "P", "stock_price": 339.23, "utc_time": 1775745365000}, {"instrument": "TSLA", "mid_signal": 95608, "gamma_signal": 26738, "vega_signal": -14407, "option_type": "C", "stock_price": 339.2, "utc_time": 1775745370000}, {"instrument": "TSLA", "mid_signal": -381574, "gamma_signal": 26517, "vega_signal": 8156, "option_type": "P", "stock_price": 339.18, "utc_time": 1775745370000}, {"instrument": "TSLA", "mid_signal": -589969, "gamma_signal": -19593, "vega_signal": -64099, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745375000}, {"instrument": "TSLA", "mid_signal": -323000, "gamma_signal": 15203, "vega_signal": 38937, "option_type": "P", "stock_price": 339.06, "utc_time": 1775745375000}, {"instrument": "TSLA", "mid_signal": -338173, "gamma_signal": -14539, "vega_signal": 206902, "option_type": "C", "stock_price": 339.06, "utc_time": 1775745380000}, {"instrument": "TSLA", "mid_signal": 158474, "gamma_signal": 508, "vega_signal": -32677, "option_type": "P", "stock_price": 339.06, "utc_time": 1775745380000}, {"instrument": "TSLA", "mid_signal": -1310048, "gamma_signal": -107803, "vega_signal": -257411, "option_type": "C", "stock_price": 339.16, "utc_time": 1775745385000}, {"instrument": "TSLA", "mid_signal": -1233025, "gamma_signal": 77070, "vega_signal": 272683, "option_type": "P", "stock_price": 339.16, "utc_time": 1775745385000}, {"instrument": "TSLA", "mid_signal": 905389, "gamma_signal": 29490, "vega_signal": 73516, "option_type": "C", "stock_price": 339.16, "utc_time": 1775745390000}, {"instrument": "TSLA", "mid_signal": -680574, "gamma_signal": 15015, "vega_signal": 251631, "option_type": "P", "stock_price": 339.07, "utc_time": 1775745390000}, {"instrument": "TSLA", "mid_signal": -98794, "gamma_signal": 3994, "vega_signal": 14544, "option_type": "C", "stock_price": 338.97, "utc_time": 1775745395000}, {"instrument": "TSLA", "mid_signal": -332689, "gamma_signal": 26199, "vega_signal": 5109, "option_type": "P", "stock_price": 338.97, "utc_time": 1775745395000}, {"instrument": "TSLA", "mid_signal": -287774, "gamma_signal": -11690, "vega_signal": 12570, "option_type": "C", "stock_price": 339.11, "utc_time": 1775745400000}, {"instrument": "TSLA", "mid_signal": 459603, "gamma_signal": -21113, "vega_signal": -72491, "option_type": "P", "stock_price": 339.11, "utc_time": 1775745400000}, {"instrument": "TSLA", "mid_signal": 476836, "gamma_signal": 17192, "vega_signal": 87068, "option_type": "C", "stock_price": 339.025, "utc_time": 1775745405000}, {"instrument": "TSLA", "mid_signal": -2277101, "gamma_signal": 130281, "vega_signal": 468007, "option_type": "P", "stock_price": 339.025, "utc_time": 1775745405000}, {"instrument": "TSLA", "mid_signal": -65270, "gamma_signal": -6067, "vega_signal": -27536, "option_type": "C", "stock_price": 339.11, "utc_time": 1775745410000}, {"instrument": "TSLA", "mid_signal": -127094, "gamma_signal": 9582, "vega_signal": 13571, "option_type": "P", "stock_price": 339.11, "utc_time": 1775745410000}, {"instrument": "TSLA", "mid_signal": -83708, "gamma_signal": -7708, "vega_signal": -53768, "option_type": "C", "stock_price": 339.09, "utc_time": 1775745415000}, {"instrument": "TSLA", "mid_signal": -399152, "gamma_signal": 17878, "vega_signal": 71865, "option_type": "P", "stock_price": 339.09, "utc_time": 1775745415000}, {"instrument": "TSLA", "mid_signal": 224850, "gamma_signal": 17947, "vega_signal": 90441, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745420000}, {"instrument": "TSLA", "mid_signal": 2074443, "gamma_signal": -171480, "vega_signal": -379366, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745420000}, {"instrument": "TSLA", "mid_signal": 345612, "gamma_signal": 11347, "vega_signal": 21153, "option_type": "C", "stock_price": 339.25, "utc_time": 1775745425000}, {"instrument": "TSLA", "mid_signal": 775755, "gamma_signal": -48165, "vega_signal": -742301, "option_type": "P", "stock_price": 339.25, "utc_time": 1775745425000}, {"instrument": "TSLA", "mid_signal": 340563, "gamma_signal": 28087, "vega_signal": 110815, "option_type": "C", "stock_price": 339.3, "utc_time": 1775745430000}, {"instrument": "TSLA", "mid_signal": 744990, "gamma_signal": -38167, "vega_signal": -200579, "option_type": "P", "stock_price": 339.39, "utc_time": 1775745430000}, {"instrument": "TSLA", "mid_signal": 249491, "gamma_signal": 7782, "vega_signal": 26187, "option_type": "C", "stock_price": 339.6, "utc_time": 1775745435000}, {"instrument": "TSLA", "mid_signal": -540349, "gamma_signal": 19672, "vega_signal": 118701, "option_type": "P", "stock_price": 339.6, "utc_time": 1775745435000}, {"instrument": "TSLA", "mid_signal": -183312, "gamma_signal": -12709, "vega_signal": -21447, "option_type": "C", "stock_price": 339.58, "utc_time": 1775745440000}, {"instrument": "TSLA", "mid_signal": 3250322, "gamma_signal": -211655, "vega_signal": -675307, "option_type": "P", "stock_price": 339.58, "utc_time": 1775745440000}, {"instrument": "TSLA", "mid_signal": 1797716, "gamma_signal": 127377, "vega_signal": 270296, "option_type": "C", "stock_price": 339.61, "utc_time": 1775745445000}, {"instrument": "TSLA", "mid_signal": 376341, "gamma_signal": -26076, "vega_signal": 57829, "option_type": "P", "stock_price": 339.61, "utc_time": 1775745445000}, {"instrument": "TSLA", "mid_signal": 303987, "gamma_signal": 6590, "vega_signal": 135697, "option_type": "C", "stock_price": 339.98, "utc_time": 1775745450000}, {"instrument": "TSLA", "mid_signal": 352144, "gamma_signal": -58860, "vega_signal": -469767, "option_type": "P", "stock_price": 339.98, "utc_time": 1775745450000}, {"instrument": "TSLA", "mid_signal": 226661, "gamma_signal": 18473, "vega_signal": 6186, "option_type": "C", "stock_price": 339.89, "utc_time": 1775745455000}, {"instrument": "TSLA", "mid_signal": 2351303, "gamma_signal": -182424, "vega_signal": -404653, "option_type": "P", "stock_price": 339.89, "utc_time": 1775745455000}, {"instrument": "TSLA", "mid_signal": 304907, "gamma_signal": 34537, "vega_signal": 89817, "option_type": "C", "stock_price": 340.13, "utc_time": 1775745460000}, {"instrument": "TSLA", "mid_signal": 873528, "gamma_signal": -74555, "vega_signal": -157199, "option_type": "P", "stock_price": 340.13, "utc_time": 1775745460000}, {"instrument": "TSLA", "mid_signal": -929757, "gamma_signal": -39729, "vega_signal": -211614, "option_type": "C", "stock_price": 340.08, "utc_time": 1775745465000}, {"instrument": "TSLA", "mid_signal": -377153, "gamma_signal": 30807, "vega_signal": -27195, "option_type": "P", "stock_price": 340.08, "utc_time": 1775745465000}, {"instrument": "TSLA", "mid_signal": -60612, "gamma_signal": -2109, "vega_signal": -84715, "option_type": "C", "stock_price": 340.11, "utc_time": 1775745470000}, {"instrument": "TSLA", "mid_signal": 1136649, "gamma_signal": -49064, "vega_signal": -84473, "option_type": "P", "stock_price": 340.11, "utc_time": 1775745470000}, {"instrument": "TSLA", "mid_signal": 920671, "gamma_signal": 121012, "vega_signal": 147511, "option_type": "C", "stock_price": 340.22, "utc_time": 1775745475000}, {"instrument": "TSLA", "mid_signal": 1952043, "gamma_signal": -141249, "vega_signal": -365582, "option_type": "P", "stock_price": 340.22, "utc_time": 1775745475000}, {"instrument": "TSLA", "mid_signal": 518842, "gamma_signal": 10685, "vega_signal": 89559, "option_type": "C", "stock_price": 340.19, "utc_time": 1775745480000}, {"instrument": "TSLA", "mid_signal": 340852, "gamma_signal": -29012, "vega_signal": -29270, "option_type": "P", "stock_price": 340.2, "utc_time": 1775745480000}, {"instrument": "TSLA", "mid_signal": -166959, "gamma_signal": -20354, "vega_signal": 2168, "option_type": "C", "stock_price": 340.08, "utc_time": 1775745485000}, {"instrument": "TSLA", "mid_signal": -2485915, "gamma_signal": 175919, "vega_signal": 443818, "option_type": "P", "stock_price": 340.08, "utc_time": 1775745485000}, {"instrument": "TSLA", "mid_signal": -274018, "gamma_signal": 8110, "vega_signal": -191995, "option_type": "C", "stock_price": 340, "utc_time": 1775745490000}, {"instrument": "TSLA", "mid_signal": 103896, "gamma_signal": -24119, "vega_signal": -257755, "option_type": "P", "stock_price": 340, "utc_time": 1775745490000}, {"instrument": "TSLA", "mid_signal": -317167, "gamma_signal": -6556, "vega_signal": 27848, "option_type": "C", "stock_price": 340.05, "utc_time": 1775745495000}, {"instrument": "TSLA", "mid_signal": 138987, "gamma_signal": -37590, "vega_signal": 13078, "option_type": "P", "stock_price": 340.05, "utc_time": 1775745495000}, {"instrument": "TSLA", "mid_signal": -415140, "gamma_signal": -17415, "vega_signal": -283042, "option_type": "C", "stock_price": 339.76, "utc_time": 1775745500000}, {"instrument": "TSLA", "mid_signal": 291949, "gamma_signal": -10265, "vega_signal": -153281, "option_type": "P", "stock_price": 339.76, "utc_time": 1775745500000}, {"instrument": "TSLA", "mid_signal": 675135, "gamma_signal": 48197, "vega_signal": 109164, "option_type": "C", "stock_price": 339.765, "utc_time": 1775745505000}, {"instrument": "TSLA", "mid_signal": -354538, "gamma_signal": 28259, "vega_signal": 87381, "option_type": "P", "stock_price": 339.765, "utc_time": 1775745505000}, {"instrument": "TSLA", "mid_signal": -21829, "gamma_signal": 5184, "vega_signal": 12999, "option_type": "C", "stock_price": 339.79, "utc_time": 1775745510000}, {"instrument": "TSLA", "mid_signal": 754802, "gamma_signal": -39310, "vega_signal": -156611, "option_type": "P", "stock_price": 339.79, "utc_time": 1775745510000}, {"instrument": "TSLA", "mid_signal": -729802, "gamma_signal": -25745, "vega_signal": -217283, "option_type": "C", "stock_price": 339.85, "utc_time": 1775745515000}, {"instrument": "TSLA", "mid_signal": -15485, "gamma_signal": -9248, "vega_signal": -20090, "option_type": "P", "stock_price": 339.85, "utc_time": 1775745515000}, {"instrument": "TSLA", "mid_signal": -12692, "gamma_signal": 34447, "vega_signal": 72362, "option_type": "C", "stock_price": 339.85, "utc_time": 1775745520000}, {"instrument": "TSLA", "mid_signal": -344688, "gamma_signal": 13002, "vega_signal": 90318, "option_type": "P", "stock_price": 339.85, "utc_time": 1775745520000}, {"instrument": "TSLA", "mid_signal": -168446, "gamma_signal": -19375, "vega_signal": 118695, "option_type": "C", "stock_price": 339.98, "utc_time": 1775745525000}, {"instrument": "TSLA", "mid_signal": 865061, "gamma_signal": -47574, "vega_signal": -141489, "option_type": "P", "stock_price": 339.98, "utc_time": 1775745525000}, {"instrument": "TSLA", "mid_signal": -895229, "gamma_signal": -41006, "vega_signal": 11635, "option_type": "C", "stock_price": 340.1, "utc_time": 1775745530000}, {"instrument": "TSLA", "mid_signal": -327641, "gamma_signal": 19767, "vega_signal": 75945, "option_type": "P", "stock_price": 340.1, "utc_time": 1775745530000}, {"instrument": "TSLA", "mid_signal": -650371, "gamma_signal": -27404, "vega_signal": -158004, "option_type": "C", "stock_price": 339.94, "utc_time": 1775745535000}, {"instrument": "TSLA", "mid_signal": -144094, "gamma_signal": 12706, "vega_signal": 100272, "option_type": "P", "stock_price": 339.97, "utc_time": 1775745535000}, {"instrument": "TSLA", "mid_signal": 428416, "gamma_signal": 19397, "vega_signal": 47188, "option_type": "C", "stock_price": 339.94, "utc_time": 1775745540000}, {"instrument": "TSLA", "mid_signal": -799364, "gamma_signal": 32087, "vega_signal": 211681, "option_type": "P", "stock_price": 339.94, "utc_time": 1775745540000}, {"instrument": "TSLA", "mid_signal": 139518, "gamma_signal": 3281, "vega_signal": 20326, "option_type": "C", "stock_price": 339.92, "utc_time": 1775745545000}, {"instrument": "TSLA", "mid_signal": -3498305, "gamma_signal": 243314, "vega_signal": 775962, "option_type": "P", "stock_price": 339.92, "utc_time": 1775745545000}, {"instrument": "TSLA", "mid_signal": -390306, "gamma_signal": -28234, "vega_signal": -89286, "option_type": "C", "stock_price": 339.91, "utc_time": 1775745550000}, {"instrument": "TSLA", "mid_signal": 338812, "gamma_signal": -9316, "vega_signal": -9554, "option_type": "P", "stock_price": 339.91, "utc_time": 1775745550000}, {"instrument": "TSLA", "mid_signal": 884163, "gamma_signal": 60517, "vega_signal": 294102, "option_type": "C", "stock_price": 339.83, "utc_time": 1775745555000}, {"instrument": "TSLA", "mid_signal": 3107, "gamma_signal": -11328, "vega_signal": -30408, "option_type": "P", "stock_price": 339.83, "utc_time": 1775745555000}, {"instrument": "TSLA", "mid_signal": -244332, "gamma_signal": -19387, "vega_signal": -53577, "option_type": "C", "stock_price": 339.9, "utc_time": 1775745560000}, {"instrument": "TSLA", "mid_signal": -351067, "gamma_signal": 22252, "vega_signal": 99707, "option_type": "P", "stock_price": 339.9, "utc_time": 1775745560000}, {"instrument": "TSLA", "mid_signal": -61880, "gamma_signal": -8824, "vega_signal": -60427, "option_type": "C", "stock_price": 339.89, "utc_time": 1775745565000}, {"instrument": "TSLA", "mid_signal": -801000, "gamma_signal": 42507, "vega_signal": 99981, "option_type": "P", "stock_price": 339.89, "utc_time": 1775745565000}, {"instrument": "TSLA", "mid_signal": -396318, "gamma_signal": -12972, "vega_signal": 17709, "option_type": "C", "stock_price": 339.98, "utc_time": 1775745570000}, {"instrument": "TSLA", "mid_signal": -1239960, "gamma_signal": 113446, "vega_signal": 243792, "option_type": "P", "stock_price": 339.98, "utc_time": 1775745570000}, {"instrument": "TSLA", "mid_signal": 301603, "gamma_signal": 32960, "vega_signal": 9746, "option_type": "C", "stock_price": 339.87, "utc_time": 1775745575000}, {"instrument": "TSLA", "mid_signal": 147097, "gamma_signal": -32183, "vega_signal": -293354, "option_type": "P", "stock_price": 339.87, "utc_time": 1775745575000}, {"instrument": "TSLA", "mid_signal": -1219457, "gamma_signal": -73780, "vega_signal": -477843, "option_type": "C", "stock_price": 340.08, "utc_time": 1775745580000}, {"instrument": "TSLA", "mid_signal": 61884, "gamma_signal": -3281, "vega_signal": 35014, "option_type": "P", "stock_price": 340.05, "utc_time": 1775745580000}, {"instrument": "TSLA", "mid_signal": 200472, "gamma_signal": -4637, "vega_signal": 35207, "option_type": "C", "stock_price": 340.07, "utc_time": 1775745585000}, {"instrument": "TSLA", "mid_signal": 440259, "gamma_signal": -36952, "vega_signal": -246604, "option_type": "P", "stock_price": 340.07, "utc_time": 1775745585000}, {"instrument": "TSLA", "mid_signal": 532003, "gamma_signal": 31865, "vega_signal": 59610, "option_type": "C", "stock_price": 340.05, "utc_time": 1775745590000}, {"instrument": "TSLA", "mid_signal": -35088, "gamma_signal": -4013, "vega_signal": 44260, "option_type": "P", "stock_price": 340.05, "utc_time": 1775745590000}, {"instrument": "TSLA", "mid_signal": -157440, "gamma_signal": 166, "vega_signal": -86453, "option_type": "C", "stock_price": 340.09, "utc_time": 1775745595000}, {"instrument": "TSLA", "mid_signal": -560360, "gamma_signal": 34659, "vega_signal": 91301, "option_type": "P", "stock_price": 340.09, "utc_time": 1775745595000}, {"instrument": "TSLA", "mid_signal": 190593, "gamma_signal": 26646, "vega_signal": 28516, "option_type": "C", "stock_price": 339.995, "utc_time": 1775745600000}, {"instrument": "TSLA", "mid_signal": 332045, "gamma_signal": -20788, "vega_signal": -14427, "option_type": "P", "stock_price": 339.995, "utc_time": 1775745600000}, {"instrument": "TSLA", "mid_signal": -1320071, "gamma_signal": -99832, "vega_signal": -551267, "option_type": "C", "stock_price": 339.95, "utc_time": 1775745605000}, {"instrument": "TSLA", "mid_signal": -23986, "gamma_signal": 738, "vega_signal": -93582, "option_type": "P", "stock_price": 339.95, "utc_time": 1775745605000}, {"instrument": "TSLA", "mid_signal": 282897, "gamma_signal": 15049, "vega_signal": 41091, "option_type": "C", "stock_price": 340.005, "utc_time": 1775745610000}, {"instrument": "TSLA", "mid_signal": -247855, "gamma_signal": 25602, "vega_signal": 93567, "option_type": "P", "stock_price": 340.005, "utc_time": 1775745610000}, {"instrument": "TSLA", "mid_signal": 546387, "gamma_signal": 22849, "vega_signal": 317135, "option_type": "C", "stock_price": 340.1, "utc_time": 1775745615000}, {"instrument": "TSLA", "mid_signal": 332802, "gamma_signal": -17605, "vega_signal": -40946, "option_type": "P", "stock_price": 340.1, "utc_time": 1775745615000}, {"instrument": "TSLA", "mid_signal": 1382389, "gamma_signal": 79475, "vega_signal": 408142, "option_type": "C", "stock_price": 340.25, "utc_time": 1775745620000}, {"instrument": "TSLA", "mid_signal": 1278592, "gamma_signal": -66372, "vega_signal": -422445, "option_type": "P", "stock_price": 340.25, "utc_time": 1775745620000}, {"instrument": "TSLA", "mid_signal": 1844869, "gamma_signal": 113960, "vega_signal": 231999, "option_type": "C", "stock_price": 340.16, "utc_time": 1775745625000}, {"instrument": "TSLA", "mid_signal": 3707162, "gamma_signal": -255550, "vega_signal": -617436, "option_type": "P", "stock_price": 340.16, "utc_time": 1775745625000}, {"instrument": "TSLA", "mid_signal": -18358, "gamma_signal": 3870, "vega_signal": -159467, "option_type": "C", "stock_price": 340.14, "utc_time": 1775745630000}, {"instrument": "TSLA", "mid_signal": 519159, "gamma_signal": -17496, "vega_signal": -487191, "option_type": "P", "stock_price": 340.14, "utc_time": 1775745630000}, {"instrument": "TSLA", "mid_signal": 83202, "gamma_signal": 10345, "vega_signal": 20059, "option_type": "C", "stock_price": 340.1, "utc_time": 1775745635000}, {"instrument": "TSLA", "mid_signal": 201974, "gamma_signal": -14397, "vega_signal": -31127, "option_type": "P", "stock_price": 340.1, "utc_time": 1775745635000}, {"instrument": "TSLA", "mid_signal": -314216, "gamma_signal": -5137, "vega_signal": -52687, "option_type": "C", "stock_price": 339.95, "utc_time": 1775745640000}, {"instrument": "TSLA", "mid_signal": 190636, "gamma_signal": -13878, "vega_signal": -80997, "option_type": "P", "stock_price": 339.95, "utc_time": 1775745640000}, {"instrument": "TSLA", "mid_signal": -1056550, "gamma_signal": -47382, "vega_signal": -166640, "option_type": "C", "stock_price": 340, "utc_time": 1775745645000}, {"instrument": "TSLA", "mid_signal": -252506, "gamma_signal": -8818, "vega_signal": 93439, "option_type": "P", "stock_price": 340, "utc_time": 1775745645000}, {"instrument": "TSLA", "mid_signal": -554919, "gamma_signal": -46520, "vega_signal": -140454, "option_type": "C", "stock_price": 340.04, "utc_time": 1775745650000}, {"instrument": "TSLA", "mid_signal": -606933, "gamma_signal": 34207, "vega_signal": -12058, "option_type": "P", "stock_price": 340.04, "utc_time": 1775745650000}, {"instrument": "TSLA", "mid_signal": 169987, "gamma_signal": 7386, "vega_signal": 30525, "option_type": "C", "stock_price": 340.04, "utc_time": 1775745655000}, {"instrument": "TSLA", "mid_signal": 551552, "gamma_signal": -22967, "vega_signal": -86066, "option_type": "P", "stock_price": 340.04, "utc_time": 1775745655000}, {"instrument": "TSLA", "mid_signal": -405744, "gamma_signal": -6936, "vega_signal": -36085, "option_type": "C", "stock_price": 340.04, "utc_time": 1775745660000}, {"instrument": "TSLA", "mid_signal": -336370, "gamma_signal": 38746, "vega_signal": 252983, "option_type": "P", "stock_price": 340.04, "utc_time": 1775745660000}, {"instrument": "TSLA", "mid_signal": 127997, "gamma_signal": 7627, "vega_signal": 33407, "option_type": "C", "stock_price": 340.07, "utc_time": 1775745665000}, {"instrument": "TSLA", "mid_signal": -82905, "gamma_signal": 7994, "vega_signal": -37879, "option_type": "P", "stock_price": 340.07, "utc_time": 1775745665000}, {"instrument": "TSLA", "mid_signal": -683439, "gamma_signal": -14203, "vega_signal": -294784, "option_type": "C", "stock_price": 340.35, "utc_time": 1775745670000}, {"instrument": "TSLA", "mid_signal": 2075963, "gamma_signal": -57331, "vega_signal": -504494, "option_type": "P", "stock_price": 340.35, "utc_time": 1775745670000}, {"instrument": "TSLA", "mid_signal": -3104, "gamma_signal": 34539, "vega_signal": 40276, "option_type": "C", "stock_price": 340.51, "utc_time": 1775745675000}, {"instrument": "TSLA", "mid_signal": 941969, "gamma_signal": -68200, "vega_signal": -160671, "option_type": "P", "stock_price": 340.51, "utc_time": 1775745675000}, {"instrument": "TSLA", "mid_signal": -835681, "gamma_signal": -36024, "vega_signal": -100563, "option_type": "C", "stock_price": 340.5, "utc_time": 1775745680000}, {"instrument": "TSLA", "mid_signal": 417224, "gamma_signal": -48923, "vega_signal": -102256, "option_type": "P", "stock_price": 340.53, "utc_time": 1775745680000}, {"instrument": "TSLA", "mid_signal": 757098, "gamma_signal": 49278, "vega_signal": 278769, "option_type": "C", "stock_price": 340.53, "utc_time": 1775745685000}, {"instrument": "TSLA", "mid_signal": 378829, "gamma_signal": -7388, "vega_signal": -33454, "option_type": "P", "stock_price": 340.56, "utc_time": 1775745685000}, {"instrument": "TSLA", "mid_signal": 435404, "gamma_signal": -53648, "vega_signal": 5850, "option_type": "C", "stock_price": 340.47, "utc_time": 1775745690000}, {"instrument": "TSLA", "mid_signal": -813137, "gamma_signal": 63987, "vega_signal": 229343, "option_type": "P", "stock_price": 340.47, "utc_time": 1775745690000}, {"instrument": "TSLA", "mid_signal": -501395, "gamma_signal": 7889, "vega_signal": -104147, "option_type": "C", "stock_price": 340.55, "utc_time": 1775745695000}, {"instrument": "TSLA", "mid_signal": -238100, "gamma_signal": 39432, "vega_signal": 110248, "option_type": "P", "stock_price": 340.55, "utc_time": 1775745695000}, {"instrument": "TSLA", "mid_signal": 1336071, "gamma_signal": 74380, "vega_signal": 217552, "option_type": "C", "stock_price": 340.62, "utc_time": 1775745700000}, {"instrument": "TSLA", "mid_signal": 922968, "gamma_signal": -66352, "vega_signal": -139339, "option_type": "P", "stock_price": 340.62, "utc_time": 1775745700000}, {"instrument": "TSLA", "mid_signal": -918444, "gamma_signal": -66776, "vega_signal": -322942, "option_type": "C", "stock_price": 340.53, "utc_time": 1775745705000}, {"instrument": "TSLA", "mid_signal": 327113, "gamma_signal": -8079, "vega_signal": -43314, "option_type": "P", "stock_price": 340.53, "utc_time": 1775745705000}, {"instrument": "TSLA", "mid_signal": -3919, "gamma_signal": 1635, "vega_signal": -59840, "option_type": "C", "stock_price": 340.45, "utc_time": 1775745710000}, {"instrument": "TSLA", "mid_signal": 338400, "gamma_signal": -30365, "vega_signal": -148389, "option_type": "P", "stock_price": 340.45, "utc_time": 1775745710000}, {"instrument": "TSLA", "mid_signal": 41661, "gamma_signal": -5203, "vega_signal": -21578, "option_type": "C", "stock_price": 340.6, "utc_time": 1775745715000}, {"instrument": "TSLA", "mid_signal": -172507, "gamma_signal": 20893, "vega_signal": 71554, "option_type": "P", "stock_price": 340.6, "utc_time": 1775745715000}, {"instrument": "TSLA", "mid_signal": 43308, "gamma_signal": 11823, "vega_signal": -140473, "option_type": "C", "stock_price": 340.78, "utc_time": 1775745720000}, {"instrument": "TSLA", "mid_signal": 2257581, "gamma_signal": -142015, "vega_signal": -465599, "option_type": "P", "stock_price": 340.78, "utc_time": 1775745720000}, {"instrument": "TSLA", "mid_signal": -1509649, "gamma_signal": -136015, "vega_signal": -304108, "option_type": "C", "stock_price": 340.81, "utc_time": 1775745725000}, {"instrument": "TSLA", "mid_signal": 1670893, "gamma_signal": -153747, "vega_signal": -363962, "option_type": "P", "stock_price": 340.81, "utc_time": 1775745725000}, {"instrument": "TSLA", "mid_signal": -892313, "gamma_signal": -118368, "vega_signal": 6763, "option_type": "C", "stock_price": 340.77, "utc_time": 1775745730000}, {"instrument": "TSLA", "mid_signal": -507394, "gamma_signal": 51873, "vega_signal": -90115, "option_type": "P", "stock_price": 340.77, "utc_time": 1775745730000}, {"instrument": "TSLA", "mid_signal": -518207, "gamma_signal": -16868, "vega_signal": -62274, "option_type": "C", "stock_price": 340.79, "utc_time": 1775745735000}, {"instrument": "TSLA", "mid_signal": 789571, "gamma_signal": -47053, "vega_signal": -334633, "option_type": "P", "stock_price": 340.79, "utc_time": 1775745735000}, {"instrument": "TSLA", "mid_signal": 645367, "gamma_signal": -30988, "vega_signal": 232860, "option_type": "C", "stock_price": 340.88, "utc_time": 1775745740000}, {"instrument": "TSLA", "mid_signal": 463567, "gamma_signal": -40240, "vega_signal": -183030, "option_type": "P", "stock_price": 340.88, "utc_time": 1775745740000}, {"instrument": "TSLA", "mid_signal": -127406, "gamma_signal": -17747, "vega_signal": -113955, "option_type": "C", "stock_price": 340.8, "utc_time": 1775745745000}, {"instrument": "TSLA", "mid_signal": -379334, "gamma_signal": 5147, "vega_signal": 202008, "option_type": "P", "stock_price": 340.8, "utc_time": 1775745745000}, {"instrument": "TSLA", "mid_signal": -1270836, "gamma_signal": -37569, "vega_signal": -186279, "option_type": "C", "stock_price": 340.99, "utc_time": 1775745750000}, {"instrument": "TSLA", "mid_signal": 178576, "gamma_signal": -21343, "vega_signal": 73158, "option_type": "P", "stock_price": 340.99, "utc_time": 1775745750000}, {"instrument": "TSLA", "mid_signal": -178643, "gamma_signal": -43424, "vega_signal": -116003, "option_type": "C", "stock_price": 341.11, "utc_time": 1775745755000}, {"instrument": "TSLA", "mid_signal": 2147723, "gamma_signal": -170120, "vega_signal": -434801, "option_type": "P", "stock_price": 341.11, "utc_time": 1775745755000}, {"instrument": "TSLA", "mid_signal": 210313, "gamma_signal": 7700, "vega_signal": -27608, "option_type": "C", "stock_price": 341.05, "utc_time": 1775745760000}, {"instrument": "TSLA", "mid_signal": 1265273, "gamma_signal": -111316, "vega_signal": -338435, "option_type": "P", "stock_price": 341.07, "utc_time": 1775745760000}, {"instrument": "TSLA", "mid_signal": -1579642, "gamma_signal": -129848, "vega_signal": -198780, "option_type": "C", "stock_price": 341.08, "utc_time": 1775745765000}, {"instrument": "TSLA", "mid_signal": 371380, "gamma_signal": -7668, "vega_signal": -177019, "option_type": "P", "stock_price": 341.08, "utc_time": 1775745765000}, {"instrument": "TSLA", "mid_signal": -1009767, "gamma_signal": -67238, "vega_signal": -116835, "option_type": "C", "stock_price": 341.2, "utc_time": 1775745770000}, {"instrument": "TSLA", "mid_signal": 2347559, "gamma_signal": -166956, "vega_signal": -509841, "option_type": "P", "stock_price": 341.2, "utc_time": 1775745770000}, {"instrument": "TSLA", "mid_signal": -3226058, "gamma_signal": -175126, "vega_signal": -176982, "option_type": "C", "stock_price": 341.21, "utc_time": 1775745775000}, {"instrument": "TSLA", "mid_signal": 912071, "gamma_signal": -73017, "vega_signal": -202197, "option_type": "P", "stock_price": 341.21, "utc_time": 1775745775000}, {"instrument": "TSLA", "mid_signal": 552648, "gamma_signal": 51412, "vega_signal": 129399, "option_type": "C", "stock_price": 341.405, "utc_time": 1775745780000}, {"instrument": "TSLA", "mid_signal": -141496, "gamma_signal": 12357, "vega_signal": -69990, "option_type": "P", "stock_price": 341.405, "utc_time": 1775745780000}, {"instrument": "TSLA", "mid_signal": 363831, "gamma_signal": -32, "vega_signal": -81746, "option_type": "C", "stock_price": 341.39, "utc_time": 1775745785000}, {"instrument": "TSLA", "mid_signal": 345963, "gamma_signal": -30172, "vega_signal": -185122, "option_type": "P", "stock_price": 341.48, "utc_time": 1775745785000}, {"instrument": "TSLA", "mid_signal": -608059, "gamma_signal": 1450, "vega_signal": 174643, "option_type": "C", "stock_price": 341.42, "utc_time": 1775745790000}, {"instrument": "TSLA", "mid_signal": 605395, "gamma_signal": -39759, "vega_signal": -42333, "option_type": "P", "stock_price": 341.42, "utc_time": 1775745790000}, {"instrument": "TSLA", "mid_signal": 742696, "gamma_signal": -18429, "vega_signal": 60732, "option_type": "C", "stock_price": 341.39, "utc_time": 1775745795000}, {"instrument": "TSLA", "mid_signal": 439774, "gamma_signal": -68147, "vega_signal": -112078, "option_type": "P", "stock_price": 341.39, "utc_time": 1775745795000}, {"instrument": "TSLA", "mid_signal": -365250, "gamma_signal": -34375, "vega_signal": 479961, "option_type": "C", "stock_price": 341.72, "utc_time": 1775745800000}, {"instrument": "TSLA", "mid_signal": 648542, "gamma_signal": -50248, "vega_signal": -171059, "option_type": "P", "stock_price": 341.72, "utc_time": 1775745800000}, {"instrument": "TSLA", "mid_signal": 653128, "gamma_signal": 50363, "vega_signal": 64232, "option_type": "C", "stock_price": 341.69, "utc_time": 1775745805000}, {"instrument": "TSLA", "mid_signal": 1017332, "gamma_signal": -47064, "vega_signal": -269215, "option_type": "P", "stock_price": 341.69, "utc_time": 1775745805000}, {"instrument": "TSLA", "mid_signal": 179014, "gamma_signal": -25001, "vega_signal": -655445, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745810000}, {"instrument": "TSLA", "mid_signal": 502391, "gamma_signal": -31007, "vega_signal": -265157, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745810000}, {"instrument": "TSLA", "mid_signal": 264195, "gamma_signal": 41067, "vega_signal": 145592, "option_type": "C", "stock_price": 341.66, "utc_time": 1775745815000}, {"instrument": "TSLA", "mid_signal": -285838, "gamma_signal": 22390, "vega_signal": 88672, "option_type": "P", "stock_price": 341.66, "utc_time": 1775745815000}, {"instrument": "TSLA", "mid_signal": 1259086, "gamma_signal": 97883, "vega_signal": 209527, "option_type": "C", "stock_price": 341.85, "utc_time": 1775745820000}, {"instrument": "TSLA", "mid_signal": 723546, "gamma_signal": -50086, "vega_signal": -161756, "option_type": "P", "stock_price": 341.76, "utc_time": 1775745820000}, {"instrument": "TSLA", "mid_signal": -138185, "gamma_signal": 58122, "vega_signal": -64939, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745825000}, {"instrument": "TSLA", "mid_signal": 191073, "gamma_signal": -15714, "vega_signal": 47189, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745825000}, {"instrument": "TSLA", "mid_signal": 1213575, "gamma_signal": 65390, "vega_signal": 33218, "option_type": "C", "stock_price": 341.61, "utc_time": 1775745830000}, {"instrument": "TSLA", "mid_signal": 1046488, "gamma_signal": -51421, "vega_signal": -355139, "option_type": "P", "stock_price": 341.61, "utc_time": 1775745830000}, {"instrument": "TSLA", "mid_signal": -763786, "gamma_signal": -9108, "vega_signal": -490386, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745835000}, {"instrument": "TSLA", "mid_signal": -1179764, "gamma_signal": 59033, "vega_signal": 222879, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745835000}, {"instrument": "TSLA", "mid_signal": -1042090, "gamma_signal": -69124, "vega_signal": -157096, "option_type": "C", "stock_price": 341.52, "utc_time": 1775745840000}, {"instrument": "TSLA", "mid_signal": -254562, "gamma_signal": 14568, "vega_signal": 57748, "option_type": "P", "stock_price": 341.52, "utc_time": 1775745840000}, {"instrument": "TSLA", "mid_signal": 10628, "gamma_signal": 30266, "vega_signal": 26341, "option_type": "C", "stock_price": 341.44, "utc_time": 1775745845000}, {"instrument": "TSLA", "mid_signal": -1167484, "gamma_signal": 65430, "vega_signal": 425248, "option_type": "P", "stock_price": 341.44, "utc_time": 1775745845000}, {"instrument": "TSLA", "mid_signal": 746679, "gamma_signal": 34700, "vega_signal": 82864, "option_type": "C", "stock_price": 341.47, "utc_time": 1775745850000}, {"instrument": "TSLA", "mid_signal": -211351, "gamma_signal": 13832, "vega_signal": -56949, "option_type": "P", "stock_price": 341.47, "utc_time": 1775745850000}, {"instrument": "TSLA", "mid_signal": -476250, "gamma_signal": -34409, "vega_signal": -76340, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745855000}, {"instrument": "TSLA", "mid_signal": 63226, "gamma_signal": 18190, "vega_signal": -7304, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745855000}, {"instrument": "TSLA", "mid_signal": -328119, "gamma_signal": -10500, "vega_signal": -117403, "option_type": "C", "stock_price": 341.42, "utc_time": 1775745860000}, {"instrument": "TSLA", "mid_signal": 748385, "gamma_signal": -23648, "vega_signal": 15329, "option_type": "P", "stock_price": 341.42, "utc_time": 1775745860000}, {"instrument": "TSLA", "mid_signal": -195781, "gamma_signal": 6784, "vega_signal": -8756, "option_type": "C", "stock_price": 341.4, "utc_time": 1775745865000}, {"instrument": "TSLA", "mid_signal": 1249191, "gamma_signal": -116303, "vega_signal": -303290, "option_type": "P", "stock_price": 341.4, "utc_time": 1775745865000}, {"instrument": "TSLA", "mid_signal": 117383, "gamma_signal": 51215, "vega_signal": 316898, "option_type": "C", "stock_price": 341.45, "utc_time": 1775745870000}, {"instrument": "TSLA", "mid_signal": 240785, "gamma_signal": 20006, "vega_signal": 22834, "option_type": "P", "stock_price": 341.45, "utc_time": 1775745870000}, {"instrument": "TSLA", "mid_signal": 1375227, "gamma_signal": 130371, "vega_signal": 376589, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745875000}, {"instrument": "TSLA", "mid_signal": 230756, "gamma_signal": -24166, "vega_signal": -136263, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745875000}, {"instrument": "TSLA", "mid_signal": 433614, "gamma_signal": 52307, "vega_signal": 208772, "option_type": "C", "stock_price": 341.41, "utc_time": 1775745880000}, {"instrument": "TSLA", "mid_signal": -1473166, "gamma_signal": 87670, "vega_signal": 272980, "option_type": "P", "stock_price": 341.41, "utc_time": 1775745880000}, {"instrument": "TSLA", "mid_signal": -807543, "gamma_signal": -56457, "vega_signal": -139580, "option_type": "C", "stock_price": 341.31, "utc_time": 1775745885000}, {"instrument": "TSLA", "mid_signal": -2510566, "gamma_signal": 151072, "vega_signal": 302889, "option_type": "P", "stock_price": 341.31, "utc_time": 1775745885000}, {"instrument": "TSLA", "mid_signal": 1267738, "gamma_signal": 15982, "vega_signal": 199034, "option_type": "C", "stock_price": 341.33, "utc_time": 1775745890000}, {"instrument": "TSLA", "mid_signal": 248534, "gamma_signal": 14658, "vega_signal": -45363, "option_type": "P", "stock_price": 341.33, "utc_time": 1775745890000}, {"instrument": "TSLA", "mid_signal": -1253969, "gamma_signal": -40457, "vega_signal": -94712, "option_type": "C", "stock_price": 341.26, "utc_time": 1775745895000}, {"instrument": "TSLA", "mid_signal": -1964816, "gamma_signal": 61424, "vega_signal": 143937, "option_type": "P", "stock_price": 341.26, "utc_time": 1775745895000}, {"instrument": "TSLA", "mid_signal": 253484, "gamma_signal": 34928, "vega_signal": 48991, "option_type": "C", "stock_price": 341.15, "utc_time": 1775745900000}, {"instrument": "TSLA", "mid_signal": 20217, "gamma_signal": 35617, "vega_signal": 128013, "option_type": "P", "stock_price": 341.15, "utc_time": 1775745900000}, {"instrument": "TSLA", "mid_signal": 975815, "gamma_signal": 113018, "vega_signal": 96529, "option_type": "C", "stock_price": 341.22, "utc_time": 1775745905000}, {"instrument": "TSLA", "mid_signal": -1383932, "gamma_signal": 87304, "vega_signal": 214913, "option_type": "P", "stock_price": 341.22, "utc_time": 1775745905000}, {"instrument": "TSLA", "mid_signal": -1042607, "gamma_signal": -57321, "vega_signal": -242682, "option_type": "C", "stock_price": 341.15, "utc_time": 1775745910000}, {"instrument": "TSLA", "mid_signal": -650159, "gamma_signal": 26068, "vega_signal": 74885, "option_type": "P", "stock_price": 341.15, "utc_time": 1775745910000}, {"instrument": "TSLA", "mid_signal": -170821, "gamma_signal": -5588, "vega_signal": -6375, "option_type": "C", "stock_price": 341.22, "utc_time": 1775745915000}, {"instrument": "TSLA", "mid_signal": 463110, "gamma_signal": -16574, "vega_signal": 10192, "option_type": "P", "stock_price": 341.22, "utc_time": 1775745915000}, {"instrument": "TSLA", "mid_signal": 1414654, "gamma_signal": 46984, "vega_signal": 102477, "option_type": "C", "stock_price": 341.28, "utc_time": 1775745920000}, {"instrument": "TSLA", "mid_signal": 16953, "gamma_signal": 22080, "vega_signal": 48708, "option_type": "P", "stock_price": 341.28, "utc_time": 1775745920000}, {"instrument": "TSLA", "mid_signal": 644265, "gamma_signal": 92925, "vega_signal": 215696, "option_type": "C", "stock_price": 341.5, "utc_time": 1775745925000}, {"instrument": "TSLA", "mid_signal": 432243, "gamma_signal": 10902, "vega_signal": 111104, "option_type": "P", "stock_price": 341.5, "utc_time": 1775745925000}, {"instrument": "TSLA", "mid_signal": -190915, "gamma_signal": -26257, "vega_signal": -21535, "option_type": "C", "stock_price": 341.6, "utc_time": 1775745930000}, {"instrument": "TSLA", "mid_signal": -637089, "gamma_signal": 23899, "vega_signal": 87666, "option_type": "P", "stock_price": 341.58, "utc_time": 1775745930000}, {"instrument": "TSLA", "mid_signal": -583350, "gamma_signal": -72752, "vega_signal": -183690, "option_type": "C", "stock_price": 341.65, "utc_time": 1775745935000}, {"instrument": "TSLA", "mid_signal": 538490, "gamma_signal": 409, "vega_signal": -19266, "option_type": "P", "stock_price": 341.53, "utc_time": 1775745935000}, {"instrument": "TSLA", "mid_signal": 475341, "gamma_signal": 38970, "vega_signal": 69551, "option_type": "C", "stock_price": 341.66, "utc_time": 1775745940000}, {"instrument": "TSLA", "mid_signal": -715584, "gamma_signal": 52119, "vega_signal": 226425, "option_type": "P", "stock_price": 341.66, "utc_time": 1775745940000}, {"instrument": "TSLA", "mid_signal": 1240674, "gamma_signal": 35377, "vega_signal": 376502, "option_type": "C", "stock_price": 341.77, "utc_time": 1775745945000}, {"instrument": "TSLA", "mid_signal": 1104248, "gamma_signal": -36427, "vega_signal": -504877, "option_type": "P", "stock_price": 341.77, "utc_time": 1775745945000}, {"instrument": "TSLA", "mid_signal": 53159, "gamma_signal": -18846, "vega_signal": 16329, "option_type": "C", "stock_price": 341.62, "utc_time": 1775745950000}, {"instrument": "TSLA", "mid_signal": 2057170, "gamma_signal": -91941, "vega_signal": -1130973, "option_type": "P", "stock_price": 341.62, "utc_time": 1775745950000}, {"instrument": "TSLA", "mid_signal": 743449, "gamma_signal": 27966, "vega_signal": -92983, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745955000}, {"instrument": "TSLA", "mid_signal": -4081481, "gamma_signal": 283130, "vega_signal": 1428166, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745955000}, {"instrument": "TSLA", "mid_signal": 105892, "gamma_signal": -59147, "vega_signal": -127739, "option_type": "C", "stock_price": 341.56, "utc_time": 1775745960000}, {"instrument": "TSLA", "mid_signal": 1421029, "gamma_signal": -30344, "vega_signal": -852865, "option_type": "P", "stock_price": 341.56, "utc_time": 1775745960000}, {"instrument": "TSLA", "mid_signal": 784297, "gamma_signal": 48605, "vega_signal": 183102, "option_type": "C", "stock_price": 341.45, "utc_time": 1775745965000}, {"instrument": "TSLA", "mid_signal": -2985278, "gamma_signal": 245462, "vega_signal": 724911, "option_type": "P", "stock_price": 341.45, "utc_time": 1775745965000}, {"instrument": "TSLA", "mid_signal": -220510, "gamma_signal": -1359, "vega_signal": -84356, "option_type": "C", "stock_price": 341.45, "utc_time": 1775745970000}, {"instrument": "TSLA", "mid_signal": 456977, "gamma_signal": -19271, "vega_signal": 27835, "option_type": "P", "stock_price": 341.45, "utc_time": 1775745970000}, {"instrument": "TSLA", "mid_signal": -239495, "gamma_signal": 10571, "vega_signal": 103275, "option_type": "C", "stock_price": 341.39, "utc_time": 1775745975000}, {"instrument": "TSLA", "mid_signal": -1027039, "gamma_signal": 46063, "vega_signal": 193890, "option_type": "P", "stock_price": 341.39, "utc_time": 1775745975000}, {"instrument": "TSLA", "mid_signal": -47309, "gamma_signal": 14234, "vega_signal": -155110, "option_type": "C", "stock_price": 341.4, "utc_time": 1775745980000}, {"instrument": "TSLA", "mid_signal": 1446317, "gamma_signal": -38598, "vega_signal": -135748, "option_type": "P", "stock_price": 341.4, "utc_time": 1775745980000}, {"instrument": "TSLA", "mid_signal": -684856, "gamma_signal": -16063, "vega_signal": -115372, "option_type": "C", "stock_price": 341.4, "utc_time": 1775745985000}, {"instrument": "TSLA", "mid_signal": -353361, "gamma_signal": 15471, "vega_signal": 466386, "option_type": "P", "stock_price": 341.4, "utc_time": 1775745985000}, {"instrument": "TSLA", "mid_signal": -304402, "gamma_signal": -23773, "vega_signal": 120419, "option_type": "C", "stock_price": 341.43, "utc_time": 1775745990000}, {"instrument": "TSLA", "mid_signal": -124354, "gamma_signal": 7234, "vega_signal": 21406, "option_type": "P", "stock_price": 341.43, "utc_time": 1775745990000}, {"instrument": "TSLA", "mid_signal": -1185378, "gamma_signal": -36599, "vega_signal": 64779, "option_type": "C", "stock_price": 341.31, "utc_time": 1775745995000}, {"instrument": "TSLA", "mid_signal": -1363597, "gamma_signal": 43067, "vega_signal": 126051, "option_type": "P", "stock_price": 341.31, "utc_time": 1775745995000}, {"instrument": "TSLA", "mid_signal": -177293, "gamma_signal": 5130, "vega_signal": 18084, "option_type": "C", "stock_price": 341.07, "utc_time": 1775746000000}, {"instrument": "TSLA", "mid_signal": -124231, "gamma_signal": 4108, "vega_signal": -189055, "option_type": "P", "stock_price": 341.1, "utc_time": 1775746000000}, {"instrument": "TSLA", "mid_signal": -1195017, "gamma_signal": -126178, "vega_signal": -303287, "option_type": "C", "stock_price": 341.07, "utc_time": 1775746005000}, {"instrument": "TSLA", "mid_signal": -103035, "gamma_signal": -30123, "vega_signal": -137824, "option_type": "P", "stock_price": 341.07, "utc_time": 1775746005000}, {"instrument": "TSLA", "mid_signal": -112688, "gamma_signal": 7883, "vega_signal": 436347, "option_type": "C", "stock_price": 341.16, "utc_time": 1775746010000}, {"instrument": "TSLA", "mid_signal": -761266, "gamma_signal": 110654, "vega_signal": 411138, "option_type": "P", "stock_price": 341.12, "utc_time": 1775746010000}, {"instrument": "TSLA", "mid_signal": -401030, "gamma_signal": -122197, "vega_signal": -277434, "option_type": "C", "stock_price": 341.24, "utc_time": 1775746015000}, {"instrument": "TSLA", "mid_signal": 113447, "gamma_signal": 27811, "vega_signal": -220077, "option_type": "P", "stock_price": 341.26, "utc_time": 1775746015000}, {"instrument": "TSLA", "mid_signal": 1345315, "gamma_signal": 51632, "vega_signal": 115980, "option_type": "C", "stock_price": 341.26, "utc_time": 1775746020000}, {"instrument": "TSLA", "mid_signal": 688029, "gamma_signal": -16229, "vega_signal": -43167, "option_type": "P", "stock_price": 341.26, "utc_time": 1775746020000}, {"instrument": "TSLA", "mid_signal": 381624, "gamma_signal": 30117, "vega_signal": 119316, "option_type": "C", "stock_price": 341.24, "utc_time": 1775746025000}, {"instrument": "TSLA", "mid_signal": 534858, "gamma_signal": -180, "vega_signal": 35295, "option_type": "P", "stock_price": 341.24, "utc_time": 1775746025000}, {"instrument": "TSLA", "mid_signal": -338459, "gamma_signal": -15264, "vega_signal": -61066, "option_type": "C", "stock_price": 341.24, "utc_time": 1775746030000}, {"instrument": "TSLA", "mid_signal": -343380, "gamma_signal": 25675, "vega_signal": 62390, "option_type": "P", "stock_price": 341.24, "utc_time": 1775746030000}, {"instrument": "TSLA", "mid_signal": -277830, "gamma_signal": 1621, "vega_signal": -18714, "option_type": "C", "stock_price": 341.17, "utc_time": 1775746035000}, {"instrument": "TSLA", "mid_signal": -1218137, "gamma_signal": 53872, "vega_signal": 121999, "option_type": "P", "stock_price": 341.17, "utc_time": 1775746035000}, {"instrument": "TSLA", "mid_signal": 180081, "gamma_signal": -722, "vega_signal": 3751, "option_type": "C", "stock_price": 341, "utc_time": 1775746040000}, {"instrument": "TSLA", "mid_signal": -811247, "gamma_signal": 18593, "vega_signal": 232231, "option_type": "P", "stock_price": 341, "utc_time": 1775746040000}, {"instrument": "TSLA", "mid_signal": -772417, "gamma_signal": -36057, "vega_signal": -135901, "option_type": "C", "stock_price": 341.02, "utc_time": 1775746045000}, {"instrument": "TSLA", "mid_signal": 688732, "gamma_signal": -38342, "vega_signal": -127518, "option_type": "P", "stock_price": 341.02, "utc_time": 1775746045000}, {"instrument": "TSLA", "mid_signal": -742592, "gamma_signal": -18934, "vega_signal": -230304, "option_type": "C", "stock_price": 340.97, "utc_time": 1775746050000}, {"instrument": "TSLA", "mid_signal": -2522819, "gamma_signal": 143555, "vega_signal": 577045, "option_type": "P", "stock_price": 340.97, "utc_time": 1775746050000}, {"instrument": "TSLA", "mid_signal": 1336, "gamma_signal": 33830, "vega_signal": -28777, "option_type": "C", "stock_price": 341, "utc_time": 1775746055000}, {"instrument": "TSLA", "mid_signal": -2872254, "gamma_signal": 159369, "vega_signal": 299541, "option_type": "P", "stock_price": 341, "utc_time": 1775746055000}, {"instrument": "TSLA", "mid_signal": -327478, "gamma_signal": 12660, "vega_signal": -130390, "option_type": "C", "stock_price": 340.9, "utc_time": 1775746060000}, {"instrument": "TSLA", "mid_signal": -1283659, "gamma_signal": 36974, "vega_signal": 461861, "option_type": "P", "stock_price": 340.9, "utc_time": 1775746060000}, {"instrument": "TSLA", "mid_signal": -725135, "gamma_signal": -24814, "vega_signal": -204435, "option_type": "C", "stock_price": 340.66, "utc_time": 1775746065000}, {"instrument": "TSLA", "mid_signal": -959306, "gamma_signal": 20095, "vega_signal": 48800, "option_type": "P", "stock_price": 340.66, "utc_time": 1775746065000}, {"instrument": "TSLA", "mid_signal": 1296802, "gamma_signal": 122822, "vega_signal": 246013, "option_type": "C", "stock_price": 340.61, "utc_time": 1775746070000}, {"instrument": "TSLA", "mid_signal": -1658543, "gamma_signal": 89479, "vega_signal": 219751, "option_type": "P", "stock_price": 340.61, "utc_time": 1775746070000}, {"instrument": "TSLA", "mid_signal": 372468, "gamma_signal": 48724, "vega_signal": 85855, "option_type": "C", "stock_price": 340.63, "utc_time": 1775746075000}, {"instrument": "TSLA", "mid_signal": 2521211, "gamma_signal": -192839, "vega_signal": -327339, "option_type": "P", "stock_price": 340.63, "utc_time": 1775746075000}, {"instrument": "TSLA", "mid_signal": -469454, "gamma_signal": -11576, "vega_signal": -110140, "option_type": "C", "stock_price": 340.69, "utc_time": 1775746080000}, {"instrument": "TSLA", "mid_signal": 193932, "gamma_signal": -11246, "vega_signal": 160278, "option_type": "P", "stock_price": 340.69, "utc_time": 1775746080000}, {"instrument": "TSLA", "mid_signal": 598539, "gamma_signal": 34032, "vega_signal": 96464, "option_type": "C", "stock_price": 340.775, "utc_time": 1775746085000}, {"instrument": "TSLA", "mid_signal": -107956, "gamma_signal": 5568, "vega_signal": -37276, "option_type": "P", "stock_price": 340.775, "utc_time": 1775746085000}, {"instrument": "TSLA", "mid_signal": -304397, "gamma_signal": 7840, "vega_signal": -98303, "option_type": "C", "stock_price": 340.85, "utc_time": 1775746090000}, {"instrument": "TSLA", "mid_signal": 678915, "gamma_signal": -3980, "vega_signal": 29862, "option_type": "P", "stock_price": 340.84, "utc_time": 1775746090000}, {"instrument": "TSLA", "mid_signal": 1116255, "gamma_signal": 58268, "vega_signal": 140452, "option_type": "C", "stock_price": 340.92, "utc_time": 1775746095000}, {"instrument": "TSLA", "mid_signal": -785358, "gamma_signal": 41912, "vega_signal": 92343, "option_type": "P", "stock_price": 340.92, "utc_time": 1775746095000}, {"instrument": "TSLA", "mid_signal": -76713, "gamma_signal": -11110, "vega_signal": 167125, "option_type": "C", "stock_price": 341, "utc_time": 1775746100000}, {"instrument": "TSLA", "mid_signal": -1646417, "gamma_signal": 113073, "vega_signal": 260142, "option_type": "P", "stock_price": 341, "utc_time": 1775746100000}, {"instrument": "TSLA", "mid_signal": 173999, "gamma_signal": -1209, "vega_signal": -19650, "option_type": "C", "stock_price": 341.12, "utc_time": 1775746105000}, {"instrument": "TSLA", "mid_signal": 261973, "gamma_signal": -22499, "vega_signal": -2925, "option_type": "P", "stock_price": 341.12, "utc_time": 1775746105000}, {"instrument": "TSLA", "mid_signal": 570320, "gamma_signal": 6269, "vega_signal": 108348, "option_type": "C", "stock_price": 341.23, "utc_time": 1775746110000}, {"instrument": "TSLA", "mid_signal": 578981, "gamma_signal": -12093, "vega_signal": -27977, "option_type": "P", "stock_price": 341.3, "utc_time": 1775746110000}, {"instrument": "TSLA", "mid_signal": 716438, "gamma_signal": 19783, "vega_signal": 109032, "option_type": "C", "stock_price": 341.28, "utc_time": 1775746115000}, {"instrument": "TSLA", "mid_signal": -885670, "gamma_signal": 78545, "vega_signal": 116841, "option_type": "P", "stock_price": 341.28, "utc_time": 1775746115000}, {"instrument": "TSLA", "mid_signal": -521576, "gamma_signal": -36773, "vega_signal": 40954, "option_type": "C", "stock_price": 341.39, "utc_time": 1775746120000}, {"instrument": "TSLA", "mid_signal": -402772, "gamma_signal": 27265, "vega_signal": 43407, "option_type": "P", "stock_price": 341.36, "utc_time": 1775746120000}, {"instrument": "TSLA", "mid_signal": -775438, "gamma_signal": -20798, "vega_signal": -165551, "option_type": "C", "stock_price": 341.39, "utc_time": 1775746125000}, {"instrument": "TSLA", "mid_signal": -320685, "gamma_signal": 15799, "vega_signal": 82704, "option_type": "P", "stock_price": 341.36, "utc_time": 1775746125000}, {"instrument": "TSLA", "mid_signal": 1574559, "gamma_signal": 126258, "vega_signal": 258887, "option_type": "C", "stock_price": 341.33, "utc_time": 1775746130000}, {"instrument": "TSLA", "mid_signal": -774271, "gamma_signal": 33027, "vega_signal": 37534, "option_type": "P", "stock_price": 341.33, "utc_time": 1775746130000}, {"instrument": "TSLA", "mid_signal": -673858, "gamma_signal": -57715, "vega_signal": -223638, "option_type": "C", "stock_price": 341.53, "utc_time": 1775746135000}, {"instrument": "TSLA", "mid_signal": 963177, "gamma_signal": -31500, "vega_signal": -197109, "option_type": "P", "stock_price": 341.53, "utc_time": 1775746135000}, {"instrument": "TSLA", "mid_signal": -1145308, "gamma_signal": -63699, "vega_signal": -79516, "option_type": "C", "stock_price": 341.495, "utc_time": 1775746140000}, {"instrument": "TSLA", "mid_signal": -386790, "gamma_signal": 22341, "vega_signal": 145500, "option_type": "P", "stock_price": 341.495, "utc_time": 1775746140000}, {"instrument": "TSLA", "mid_signal": 1244730, "gamma_signal": 63197, "vega_signal": 201749, "option_type": "C", "stock_price": 341.45, "utc_time": 1775746145000}, {"instrument": "TSLA", "mid_signal": -231679, "gamma_signal": 7507, "vega_signal": 195649, "option_type": "P", "stock_price": 341.45, "utc_time": 1775746145000}, {"instrument": "TSLA", "mid_signal": -16032, "gamma_signal": -4881, "vega_signal": 17419, "option_type": "C", "stock_price": 341.42, "utc_time": 1775746150000}, {"instrument": "TSLA", "mid_signal": -396012, "gamma_signal": 13846, "vega_signal": 65421, "option_type": "P", "stock_price": 341.42, "utc_time": 1775746150000}, {"instrument": "TSLA", "mid_signal": 673853, "gamma_signal": 87863, "vega_signal": 94774, "option_type": "C", "stock_price": 341.45, "utc_time": 1775746155000}, {"instrument": "TSLA", "mid_signal": 1343686, "gamma_signal": -68704, "vega_signal": -221046, "option_type": "P", "stock_price": 341.45, "utc_time": 1775746155000}, {"instrument": "TSLA", "mid_signal": -161738, "gamma_signal": 8173, "vega_signal": 29296, "option_type": "C", "stock_price": 341.43, "utc_time": 1775746160000}, {"instrument": "TSLA", "mid_signal": -1000204, "gamma_signal": 35826, "vega_signal": 207498, "option_type": "P", "stock_price": 341.43, "utc_time": 1775746160000}, {"instrument": "TSLA", "mid_signal": 103062, "gamma_signal": -10370, "vega_signal": 101690, "option_type": "C", "stock_price": 341.46, "utc_time": 1775746165000}, {"instrument": "TSLA", "mid_signal": 19184, "gamma_signal": 11620, "vega_signal": 105159, "option_type": "P", "stock_price": 341.46, "utc_time": 1775746165000}, {"instrument": "TSLA", "mid_signal": 552701, "gamma_signal": -9503, "vega_signal": 102088, "option_type": "C", "stock_price": 341.54, "utc_time": 1775746170000}, {"instrument": "TSLA", "mid_signal": -149093, "gamma_signal": 2209, "vega_signal": 51276, "option_type": "P", "stock_price": 341.54, "utc_time": 1775746170000}, {"instrument": "TSLA", "mid_signal": 33525, "gamma_signal": -17910, "vega_signal": 1361, "option_type": "C", "stock_price": 341.58, "utc_time": 1775746175000}, {"instrument": "TSLA", "mid_signal": -93880, "gamma_signal": 7605, "vega_signal": -59090, "option_type": "P", "stock_price": 341.58, "utc_time": 1775746175000}, {"instrument": "TSLA", "mid_signal": -534563, "gamma_signal": -1478, "vega_signal": -109176, "option_type": "C", "stock_price": 341.51, "utc_time": 1775746180000}, {"instrument": "TSLA", "mid_signal": -238323, "gamma_signal": 16786, "vega_signal": 17739, "option_type": "P", "stock_price": 341.51, "utc_time": 1775746180000}, {"instrument": "TSLA", "mid_signal": 1023137, "gamma_signal": 46871, "vega_signal": 111848, "option_type": "C", "stock_price": 341.52, "utc_time": 1775746185000}, {"instrument": "TSLA", "mid_signal": -111941, "gamma_signal": -10939, "vega_signal": 34271, "option_type": "P", "stock_price": 341.52, "utc_time": 1775746185000}, {"instrument": "TSLA", "mid_signal": 1503003, "gamma_signal": 162734, "vega_signal": 291069, "option_type": "C", "stock_price": 341.59, "utc_time": 1775746190000}, {"instrument": "TSLA", "mid_signal": 414761, "gamma_signal": -17865, "vega_signal": -34298, "option_type": "P", "stock_price": 341.59, "utc_time": 1775746190000}, {"instrument": "TSLA", "mid_signal": -206121, "gamma_signal": 4675, "vega_signal": 30069, "option_type": "C", "stock_price": 341.504, "utc_time": 1775746195000}, {"instrument": "TSLA", "mid_signal": -563046, "gamma_signal": 26820, "vega_signal": 91093, "option_type": "P", "stock_price": 341.504, "utc_time": 1775746195000}, {"instrument": "TSLA", "mid_signal": -508739, "gamma_signal": -20982, "vega_signal": -45303, "option_type": "C", "stock_price": 341.37, "utc_time": 1775746200000}, {"instrument": "TSLA", "mid_signal": 160156, "gamma_signal": -11622, "vega_signal": -2278, "option_type": "P", "stock_price": 341.47, "utc_time": 1775746200000}, {"instrument": "TSLA", "mid_signal": -948089, "gamma_signal": -27716, "vega_signal": -141119, "option_type": "C", "stock_price": 341.39, "utc_time": 1775746205000}, {"instrument": "TSLA", "mid_signal": 499817, "gamma_signal": -22016, "vega_signal": -28469, "option_type": "P", "stock_price": 341.39, "utc_time": 1775746205000}, {"instrument": "TSLA", "mid_signal": -138381, "gamma_signal": -17287, "vega_signal": -85420, "option_type": "C", "stock_price": 341.46, "utc_time": 1775746210000}, {"instrument": "TSLA", "mid_signal": -293001, "gamma_signal": 10596, "vega_signal": -92, "option_type": "P", "stock_price": 341.46, "utc_time": 1775746210000}, {"instrument": "TSLA", "mid_signal": -338946, "gamma_signal": -18158, "vega_signal": -8598, "option_type": "C", "stock_price": 341.6, "utc_time": 1775746215000}, {"instrument": "TSLA", "mid_signal": 352865, "gamma_signal": -1029, "vega_signal": -31604, "option_type": "P", "stock_price": 341.6, "utc_time": 1775746215000}, {"instrument": "TSLA", "mid_signal": -445480, "gamma_signal": -26941, "vega_signal": 89259, "option_type": "C", "stock_price": 341.57, "utc_time": 1775746220000}, {"instrument": "TSLA", "mid_signal": -241932, "gamma_signal": 417, "vega_signal": -161006, "option_type": "P", "stock_price": 341.57, "utc_time": 1775746220000}, {"instrument": "TSLA", "mid_signal": 696168, "gamma_signal": 13209, "vega_signal": 61519, "option_type": "C", "stock_price": 341.73, "utc_time": 1775746225000}, {"instrument": "TSLA", "mid_signal": 425883, "gamma_signal": -18045, "vega_signal": -45533, "option_type": "P", "stock_price": 341.73, "utc_time": 1775746225000}, {"instrument": "TSLA", "mid_signal": 400227, "gamma_signal": 8395, "vega_signal": 101387, "option_type": "C", "stock_price": 341.75, "utc_time": 1775746230000}, {"instrument": "TSLA", "mid_signal": 873726, "gamma_signal": -21811, "vega_signal": -38178, "option_type": "P", "stock_price": 341.75, "utc_time": 1775746230000}, {"instrument": "TSLA", "mid_signal": 846150, "gamma_signal": 22100, "vega_signal": 221357, "option_type": "C", "stock_price": 341.9, "utc_time": 1775746235000}, {"instrument": "TSLA", "mid_signal": 236911, "gamma_signal": -10201, "vega_signal": -82396, "option_type": "P", "stock_price": 341.9, "utc_time": 1775746235000}, {"instrument": "TSLA", "mid_signal": -156341, "gamma_signal": 11532, "vega_signal": -64064, "option_type": "C", "stock_price": 341.84, "utc_time": 1775746240000}, {"instrument": "TSLA", "mid_signal": 1017856, "gamma_signal": -67513, "vega_signal": -268535, "option_type": "P", "stock_price": 341.84, "utc_time": 1775746240000}, {"instrument": "TSLA", "mid_signal": -484378, "gamma_signal": -20266, "vega_signal": -64869, "option_type": "C", "stock_price": 341.62, "utc_time": 1775746245000}, {"instrument": "TSLA", "mid_signal": -363392, "gamma_signal": 32293, "vega_signal": 111907, "option_type": "P", "stock_price": 341.63, "utc_time": 1775746245000}, {"instrument": "TSLA", "mid_signal": 1042539, "gamma_signal": 68359, "vega_signal": 154520, "option_type": "C", "stock_price": 341.65, "utc_time": 1775746250000}, {"instrument": "TSLA", "mid_signal": 252952, "gamma_signal": -2667, "vega_signal": -69029, "option_type": "P", "stock_price": 341.65, "utc_time": 1775746250000}, {"instrument": "TSLA", "mid_signal": 820154, "gamma_signal": 55234, "vega_signal": 119126, "option_type": "C", "stock_price": 341.62, "utc_time": 1775746255000}, {"instrument": "TSLA", "mid_signal": 206020, "gamma_signal": -19178, "vega_signal": -128230, "option_type": "P", "stock_price": 341.67, "utc_time": 1775746255000}, {"instrument": "TSLA", "mid_signal": 794631, "gamma_signal": 14900, "vega_signal": 408217, "option_type": "C", "stock_price": 341.65, "utc_time": 1775746260000}, {"instrument": "TSLA", "mid_signal": 77978, "gamma_signal": -11678, "vega_signal": -45987, "option_type": "P", "stock_price": 341.65, "utc_time": 1775746260000}, {"instrument": "TSLA", "mid_signal": 2596027, "gamma_signal": 167046, "vega_signal": 521628, "option_type": "C", "stock_price": 341.75, "utc_time": 1775746265000}, {"instrument": "TSLA", "mid_signal": 579636, "gamma_signal": -13339, "vega_signal": -61902, "option_type": "P", "stock_price": 341.75, "utc_time": 1775746265000}, {"instrument": "TSLA", "mid_signal": -325175, "gamma_signal": 1910, "vega_signal": -4052, "option_type": "C", "stock_price": 341.86, "utc_time": 1775746270000}, {"instrument": "TSLA", "mid_signal": 122779, "gamma_signal": -3648, "vega_signal": -33804, "option_type": "P", "stock_price": 341.72, "utc_time": 1775746270000}, {"instrument": "TSLA", "mid_signal": -2406588, "gamma_signal": -261105, "vega_signal": -540709, "option_type": "C", "stock_price": 341.83, "utc_time": 1775746275000}, {"instrument": "TSLA", "mid_signal": -528544, "gamma_signal": 19708, "vega_signal": 136869, "option_type": "P", "stock_price": 341.83, "utc_time": 1775746275000}, {"instrument": "TSLA", "mid_signal": -1075718, "gamma_signal": -48043, "vega_signal": -43875, "option_type": "C", "stock_price": 341.73, "utc_time": 1775746280000}, {"instrument": "TSLA", "mid_signal": -77641, "gamma_signal": 3961, "vega_signal": 46289, "option_type": "P", "stock_price": 341.73, "utc_time": 1775746280000}, {"instrument": "TSLA", "mid_signal": -305099, "gamma_signal": -414, "vega_signal": -68041, "option_type": "C", "stock_price": 341.81, "utc_time": 1775746285000}, {"instrument": "TSLA", "mid_signal": 265582, "gamma_signal": -13678, "vega_signal": -34828, "option_type": "P", "stock_price": 341.79, "utc_time": 1775746285000}, {"instrument": "TSLA", "mid_signal": 779430, "gamma_signal": 35294, "vega_signal": 215707, "option_type": "C", "stock_price": 341.86, "utc_time": 1775746290000}, {"instrument": "TSLA", "mid_signal": 12684, "gamma_signal": -1193, "vega_signal": -14580, "option_type": "P", "stock_price": 341.9, "utc_time": 1775746290000}, {"instrument": "TSLA", "mid_signal": -582092, "gamma_signal": -56814, "vega_signal": -212116, "option_type": "C", "stock_price": 341.91, "utc_time": 1775746295000}, {"instrument": "TSLA", "mid_signal": 206802, "gamma_signal": -37825, "vega_signal": -49179, "option_type": "P", "stock_price": 341.91, "utc_time": 1775746295000}, {"instrument": "TSLA", "mid_signal": -853891, "gamma_signal": -31180, "vega_signal": -151962, "option_type": "C", "stock_price": 341.8, "utc_time": 1775746300000}, {"instrument": "TSLA", "mid_signal": -1787590, "gamma_signal": 169193, "vega_signal": 430815, "option_type": "P", "stock_price": 341.8, "utc_time": 1775746300000}, {"instrument": "TSLA", "mid_signal": 725538, "gamma_signal": 17921, "vega_signal": 208365, "option_type": "C", "stock_price": 341.82, "utc_time": 1775746305000}, {"instrument": "TSLA", "mid_signal": -361444, "gamma_signal": 35218, "vega_signal": 124162, "option_type": "P", "stock_price": 341.82, "utc_time": 1775746305000}, {"instrument": "TSLA", "mid_signal": 23428, "gamma_signal": -8332, "vega_signal": -17760, "option_type": "C", "stock_price": 341.84, "utc_time": 1775746310000}, {"instrument": "TSLA", "mid_signal": 376887, "gamma_signal": -10021, "vega_signal": -120818, "option_type": "P", "stock_price": 341.84, "utc_time": 1775746310000}, {"instrument": "TSLA", "mid_signal": 309633, "gamma_signal": -2413, "vega_signal": -14852, "option_type": "C", "stock_price": 341.95, "utc_time": 1775746315000}, {"instrument": "TSLA", "mid_signal": 563065, "gamma_signal": -34973, "vega_signal": -139923, "option_type": "P", "stock_price": 341.95, "utc_time": 1775746315000}, {"instrument": "TSLA", "mid_signal": -267580, "gamma_signal": -18587, "vega_signal": -265510, "option_type": "C", "stock_price": 342.22, "utc_time": 1775746320000}, {"instrument": "TSLA", "mid_signal": 499127, "gamma_signal": -18586, "vega_signal": -342790, "option_type": "P", "stock_price": 342.22, "utc_time": 1775746320000}, {"instrument": "TSLA", "mid_signal": 927699, "gamma_signal": 30838, "vega_signal": 227744, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746325000}, {"instrument": "TSLA", "mid_signal": 1374084, "gamma_signal": -94997, "vega_signal": -197626, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746325000}, {"instrument": "TSLA", "mid_signal": -136438, "gamma_signal": -18960, "vega_signal": -79715, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746330000}, {"instrument": "TSLA", "mid_signal": 203440, "gamma_signal": -9772, "vega_signal": -30810, "option_type": "P", "stock_price": 342.155, "utc_time": 1775746330000}, {"instrument": "TSLA", "mid_signal": 290583, "gamma_signal": 111164, "vega_signal": 97483, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746335000}, {"instrument": "TSLA", "mid_signal": -391161, "gamma_signal": 23071, "vega_signal": 84998, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746335000}, {"instrument": "TSLA", "mid_signal": -1284393, "gamma_signal": -62074, "vega_signal": -3179, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746340000}, {"instrument": "TSLA", "mid_signal": 612137, "gamma_signal": -31894, "vega_signal": -226287, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746340000}, {"instrument": "TSLA", "mid_signal": -1030972, "gamma_signal": -42964, "vega_signal": -249637, "option_type": "C", "stock_price": 342.04, "utc_time": 1775746345000}, {"instrument": "TSLA", "mid_signal": 558460, "gamma_signal": -30406, "vega_signal": -384802, "option_type": "P", "stock_price": 342.04, "utc_time": 1775746345000}, {"instrument": "TSLA", "mid_signal": -858625, "gamma_signal": 7061, "vega_signal": -171735, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746350000}, {"instrument": "TSLA", "mid_signal": 302162, "gamma_signal": -25130, "vega_signal": 18862, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746350000}, {"instrument": "TSLA", "mid_signal": 265980, "gamma_signal": 7155, "vega_signal": 76588, "option_type": "C", "stock_price": 341.99, "utc_time": 1775746355000}, {"instrument": "TSLA", "mid_signal": -589225, "gamma_signal": 52058, "vega_signal": 77706, "option_type": "P", "stock_price": 341.99, "utc_time": 1775746355000}, {"instrument": "TSLA", "mid_signal": -76820, "gamma_signal": -2093, "vega_signal": -20298, "option_type": "C", "stock_price": 342.01, "utc_time": 1775746360000}, {"instrument": "TSLA", "mid_signal": 372201, "gamma_signal": -11318, "vega_signal": -68169, "option_type": "P", "stock_price": 342.01, "utc_time": 1775746360000}, {"instrument": "TSLA", "mid_signal": 145172, "gamma_signal": 4312, "vega_signal": 19040, "option_type": "C", "stock_price": 342.09, "utc_time": 1775746365000}, {"instrument": "TSLA", "mid_signal": -314698, "gamma_signal": 26205, "vega_signal": 84372, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746365000}, {"instrument": "TSLA", "mid_signal": 56204, "gamma_signal": 46731, "vega_signal": 57088, "option_type": "C", "stock_price": 342.3, "utc_time": 1775746370000}, {"instrument": "TSLA", "mid_signal": -197172, "gamma_signal": 10637, "vega_signal": 38062, "option_type": "P", "stock_price": 342.3, "utc_time": 1775746370000}, {"instrument": "TSLA", "mid_signal": 123835, "gamma_signal": 9788, "vega_signal": 117, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746375000}, {"instrument": "TSLA", "mid_signal": -338037, "gamma_signal": 1619, "vega_signal": 73721, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746375000}, {"instrument": "TSLA", "mid_signal": -312695, "gamma_signal": -17332, "vega_signal": -37846, "option_type": "C", "stock_price": 342.2, "utc_time": 1775746380000}, {"instrument": "TSLA", "mid_signal": 195796, "gamma_signal": -24379, "vega_signal": 78727, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746380000}, {"instrument": "TSLA", "mid_signal": -1739832, "gamma_signal": -116282, "vega_signal": -394275, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746385000}, {"instrument": "TSLA", "mid_signal": 78484, "gamma_signal": 6418, "vega_signal": -27483, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746385000}, {"instrument": "TSLA", "mid_signal": 2438792, "gamma_signal": 82519, "vega_signal": 815408, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746390000}, {"instrument": "TSLA", "mid_signal": 555409, "gamma_signal": -32912, "vega_signal": -422391, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746390000}, {"instrument": "TSLA", "mid_signal": 2002857, "gamma_signal": 135725, "vega_signal": 436339, "option_type": "C", "stock_price": 342.36, "utc_time": 1775746395000}, {"instrument": "TSLA", "mid_signal": 239285, "gamma_signal": -15211, "vega_signal": -89013, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746395000}, {"instrument": "TSLA", "mid_signal": -597464, "gamma_signal": -24650, "vega_signal": -77757, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746400000}, {"instrument": "TSLA", "mid_signal": 485201, "gamma_signal": -24883, "vega_signal": -47343, "option_type": "P", "stock_price": 342.19, "utc_time": 1775746400000}, {"instrument": "TSLA", "mid_signal": 1832136, "gamma_signal": 77190, "vega_signal": 164047, "option_type": "C", "stock_price": 342.29, "utc_time": 1775746405000}, {"instrument": "TSLA", "mid_signal": -218652, "gamma_signal": -723, "vega_signal": -54353, "option_type": "P", "stock_price": 342.29, "utc_time": 1775746405000}, {"instrument": "TSLA", "mid_signal": -284218, "gamma_signal": -1513, "vega_signal": -143978, "option_type": "C", "stock_price": 342.28, "utc_time": 1775746410000}, {"instrument": "TSLA", "mid_signal": -12540, "gamma_signal": 2266, "vega_signal": 5007, "option_type": "P", "stock_price": 342.28, "utc_time": 1775746410000}, {"instrument": "TSLA", "mid_signal": -463769, "gamma_signal": -30162, "vega_signal": -329246, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746415000}, {"instrument": "TSLA", "mid_signal": -229489, "gamma_signal": -6094, "vega_signal": -32863, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746415000}, {"instrument": "TSLA", "mid_signal": -213329, "gamma_signal": -11245, "vega_signal": -20909, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746420000}, {"instrument": "TSLA", "mid_signal": 175874, "gamma_signal": -19710, "vega_signal": -215459, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746420000}, {"instrument": "TSLA", "mid_signal": 1583, "gamma_signal": -5333, "vega_signal": 33880, "option_type": "C", "stock_price": 342.32, "utc_time": 1775746425000}, {"instrument": "TSLA", "mid_signal": -146348, "gamma_signal": 10959, "vega_signal": 2721, "option_type": "P", "stock_price": 342.32, "utc_time": 1775746425000}, {"instrument": "TSLA", "mid_signal": -1606421, "gamma_signal": -199949, "vega_signal": -370154, "option_type": "C", "stock_price": 342.505, "utc_time": 1775746430000}, {"instrument": "TSLA", "mid_signal": -27240, "gamma_signal": -16020, "vega_signal": -9914, "option_type": "P", "stock_price": 342.505, "utc_time": 1775746430000}, {"instrument": "TSLA", "mid_signal": 3153768, "gamma_signal": 262425, "vega_signal": 775782, "option_type": "C", "stock_price": 342.52, "utc_time": 1775746435000}, {"instrument": "TSLA", "mid_signal": 148047, "gamma_signal": -9890, "vega_signal": 144720, "option_type": "P", "stock_price": 342.52, "utc_time": 1775746435000}, {"instrument": "TSLA", "mid_signal": 1266415, "gamma_signal": 70220, "vega_signal": -1191399, "option_type": "C", "stock_price": 342.62, "utc_time": 1775746440000}, {"instrument": "TSLA", "mid_signal": -274834, "gamma_signal": 16899, "vega_signal": 30183, "option_type": "P", "stock_price": 342.62, "utc_time": 1775746440000}, {"instrument": "TSLA", "mid_signal": 663406, "gamma_signal": 50689, "vega_signal": -56811, "option_type": "C", "stock_price": 342.53, "utc_time": 1775746445000}, {"instrument": "TSLA", "mid_signal": 102873, "gamma_signal": -2481, "vega_signal": 25016, "option_type": "P", "stock_price": 342.53, "utc_time": 1775746445000}, {"instrument": "TSLA", "mid_signal": -402560, "gamma_signal": -15102, "vega_signal": -186958, "option_type": "C", "stock_price": 342.55, "utc_time": 1775746450000}, {"instrument": "TSLA", "mid_signal": 328786, "gamma_signal": -14131, "vega_signal": 5350, "option_type": "P", "stock_price": 342.55, "utc_time": 1775746450000}, {"instrument": "TSLA", "mid_signal": -673344, "gamma_signal": -63497, "vega_signal": -79250, "option_type": "C", "stock_price": 342.42, "utc_time": 1775746455000}, {"instrument": "TSLA", "mid_signal": 72841, "gamma_signal": -3912, "vega_signal": -13567, "option_type": "P", "stock_price": 342.51, "utc_time": 1775746455000}, {"instrument": "TSLA", "mid_signal": 878329, "gamma_signal": 39666, "vega_signal": 339791, "option_type": "C", "stock_price": 342.43, "utc_time": 1775746460000}, {"instrument": "TSLA", "mid_signal": 420837, "gamma_signal": 22514, "vega_signal": 52573, "option_type": "P", "stock_price": 342.43, "utc_time": 1775746460000}, {"instrument": "TSLA", "mid_signal": -775067, "gamma_signal": -20041, "vega_signal": -5076, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746465000}, {"instrument": "TSLA", "mid_signal": -622225, "gamma_signal": 37303, "vega_signal": 137738, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746465000}, {"instrument": "TSLA", "mid_signal": 827436, "gamma_signal": 21629, "vega_signal": 502800, "option_type": "C", "stock_price": 342.26, "utc_time": 1775746470000}, {"instrument": "TSLA", "mid_signal": 107131, "gamma_signal": 4714, "vega_signal": -79684, "option_type": "P", "stock_price": 342.26, "utc_time": 1775746470000}, {"instrument": "TSLA", "mid_signal": -1178198, "gamma_signal": -59606, "vega_signal": -319587, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746475000}, {"instrument": "TSLA", "mid_signal": -336729, "gamma_signal": 28125, "vega_signal": 384862, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746475000}, {"instrument": "TSLA", "mid_signal": 217813, "gamma_signal": 13037, "vega_signal": 514, "option_type": "C", "stock_price": 342.25, "utc_time": 1775746480000}, {"instrument": "TSLA", "mid_signal": 1109166, "gamma_signal": -71425, "vega_signal": -420168, "option_type": "P", "stock_price": 342.25, "utc_time": 1775746480000}, {"instrument": "TSLA", "mid_signal": 6642, "gamma_signal": -4689, "vega_signal": 8390, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746485000}, {"instrument": "TSLA", "mid_signal": -179906, "gamma_signal": 21827, "vega_signal": 53240, "option_type": "P", "stock_price": 342.35, "utc_time": 1775746485000}, {"instrument": "TSLA", "mid_signal": 48384, "gamma_signal": -2986, "vega_signal": 5128, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746490000}, {"instrument": "TSLA", "mid_signal": 113707, "gamma_signal": 4706, "vega_signal": -36194, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746490000}, {"instrument": "TSLA", "mid_signal": -710352, "gamma_signal": -28279, "vega_signal": -271465, "option_type": "C", "stock_price": 342.38, "utc_time": 1775746495000}, {"instrument": "TSLA", "mid_signal": 114540, "gamma_signal": -2052, "vega_signal": -37258, "option_type": "P", "stock_price": 342.38, "utc_time": 1775746495000}, {"instrument": "TSLA", "mid_signal": 336339, "gamma_signal": 47903, "vega_signal": 1041, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746500000}, {"instrument": "TSLA", "mid_signal": 265369, "gamma_signal": -21657, "vega_signal": -170026, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746500000}, {"instrument": "TSLA", "mid_signal": -881482, "gamma_signal": -84273, "vega_signal": -187135, "option_type": "C", "stock_price": 342.12, "utc_time": 1775746505000}, {"instrument": "TSLA", "mid_signal": -572993, "gamma_signal": 22688, "vega_signal": 84769, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746505000}, {"instrument": "TSLA", "mid_signal": -579759, "gamma_signal": -27253, "vega_signal": -91449, "option_type": "C", "stock_price": 342.08, "utc_time": 1775746510000}, {"instrument": "TSLA", "mid_signal": -211930, "gamma_signal": -9175, "vega_signal": 94241, "option_type": "P", "stock_price": 342.08, "utc_time": 1775746510000}, {"instrument": "TSLA", "mid_signal": 119856, "gamma_signal": 30785, "vega_signal": -271811, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746515000}, {"instrument": "TSLA", "mid_signal": 96822, "gamma_signal": -9807, "vega_signal": -90453, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746515000}, {"instrument": "TSLA", "mid_signal": -2101124, "gamma_signal": -135596, "vega_signal": -81223, "option_type": "C", "stock_price": 342.03, "utc_time": 1775746520000}, {"instrument": "TSLA", "mid_signal": -337598, "gamma_signal": 12549, "vega_signal": 142993, "option_type": "P", "stock_price": 342.03, "utc_time": 1775746520000}, {"instrument": "TSLA", "mid_signal": -11183, "gamma_signal": 1366, "vega_signal": -45638, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746525000}, {"instrument": "TSLA", "mid_signal": -3769, "gamma_signal": 4968, "vega_signal": 43013, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746525000}, {"instrument": "TSLA", "mid_signal": -312000, "gamma_signal": -21634, "vega_signal": -92583, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746530000}, {"instrument": "TSLA", "mid_signal": 176571, "gamma_signal": -11580, "vega_signal": 2508, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746530000}, {"instrument": "TSLA", "mid_signal": -810538, "gamma_signal": -34324, "vega_signal": -139951, "option_type": "C", "stock_price": 342.53, "utc_time": 1775746535000}, {"instrument": "TSLA", "mid_signal": 1731564, "gamma_signal": -195182, "vega_signal": -273639, "option_type": "P", "stock_price": 342.53, "utc_time": 1775746535000}, {"instrument": "TSLA", "mid_signal": -559926, "gamma_signal": -19810, "vega_signal": -56659, "option_type": "C", "stock_price": 342.38, "utc_time": 1775746540000}, {"instrument": "TSLA", "mid_signal": -306174, "gamma_signal": 7957, "vega_signal": 21284, "option_type": "P", "stock_price": 342.38, "utc_time": 1775746540000}, {"instrument": "TSLA", "mid_signal": 1409410, "gamma_signal": 141352, "vega_signal": 222726, "option_type": "C", "stock_price": 342.29, "utc_time": 1775746545000}, {"instrument": "TSLA", "mid_signal": -177582, "gamma_signal": 11339, "vega_signal": 40446, "option_type": "P", "stock_price": 342.29, "utc_time": 1775746545000}, {"instrument": "TSLA", "mid_signal": -190507, "gamma_signal": -23017, "vega_signal": 38493, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746550000}, {"instrument": "TSLA", "mid_signal": 12269, "gamma_signal": -1856, "vega_signal": -6798, "option_type": "P", "stock_price": 342.31, "utc_time": 1775746550000}, {"instrument": "TSLA", "mid_signal": -1356639, "gamma_signal": -149532, "vega_signal": -465259, "option_type": "C", "stock_price": 342.41, "utc_time": 1775746555000}, {"instrument": "TSLA", "mid_signal": 40595, "gamma_signal": -12403, "vega_signal": -6411, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746555000}, {"instrument": "TSLA", "mid_signal": -716844, "gamma_signal": -60510, "vega_signal": -140051, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746560000}, {"instrument": "TSLA", "mid_signal": 104643, "gamma_signal": -3699, "vega_signal": -22409, "option_type": "P", "stock_price": 342.37, "utc_time": 1775746560000}, {"instrument": "TSLA", "mid_signal": -541518, "gamma_signal": -45280, "vega_signal": 121833, "option_type": "C", "stock_price": 342.37, "utc_time": 1775746565000}, {"instrument": "TSLA", "mid_signal": 350797, "gamma_signal": -11276, "vega_signal": -3519, "option_type": "P", "stock_price": 342.3, "utc_time": 1775746565000}, {"instrument": "TSLA", "mid_signal": -837915, "gamma_signal": -33655, "vega_signal": -331701, "option_type": "C", "stock_price": 342.45, "utc_time": 1775746570000}, {"instrument": "TSLA", "mid_signal": -92430, "gamma_signal": 5416, "vega_signal": 58295, "option_type": "P", "stock_price": 342.45, "utc_time": 1775746570000}, {"instrument": "TSLA", "mid_signal": -903166, "gamma_signal": -55880, "vega_signal": -109510, "option_type": "C", "stock_price": 342.36, "utc_time": 1775746575000}, {"instrument": "TSLA", "mid_signal": -583522, "gamma_signal": 27469, "vega_signal": 71094, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746575000}, {"instrument": "TSLA", "mid_signal": -324267, "gamma_signal": -10096, "vega_signal": 87293, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746580000}, {"instrument": "TSLA", "mid_signal": -629331, "gamma_signal": 56916, "vega_signal": 63422, "option_type": "P", "stock_price": 342.35, "utc_time": 1775746580000}, {"instrument": "TSLA", "mid_signal": -1531246, "gamma_signal": -72192, "vega_signal": -222089, "option_type": "C", "stock_price": 342.16, "utc_time": 1775746585000}, {"instrument": "TSLA", "mid_signal": -634050, "gamma_signal": 29676, "vega_signal": 113753, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746585000}, {"instrument": "TSLA", "mid_signal": -219690, "gamma_signal": -22464, "vega_signal": 6779, "option_type": "C", "stock_price": 342.24, "utc_time": 1775746590000}, {"instrument": "TSLA", "mid_signal": -650811, "gamma_signal": 27411, "vega_signal": 226425, "option_type": "P", "stock_price": 342.24, "utc_time": 1775746590000}, {"instrument": "TSLA", "mid_signal": 274069, "gamma_signal": 16274, "vega_signal": 58476, "option_type": "C", "stock_price": 342.08, "utc_time": 1775746595000}, {"instrument": "TSLA", "mid_signal": -1253284, "gamma_signal": 56298, "vega_signal": 301428, "option_type": "P", "stock_price": 342.08, "utc_time": 1775746595000}, {"instrument": "TSLA", "mid_signal": -358750, "gamma_signal": -9436, "vega_signal": -130449, "option_type": "C", "stock_price": 342.1, "utc_time": 1775746600000}, {"instrument": "TSLA", "mid_signal": 565707, "gamma_signal": -40237, "vega_signal": -99918, "option_type": "P", "stock_price": 342.1, "utc_time": 1775746600000}, {"instrument": "TSLA", "mid_signal": -387341, "gamma_signal": -14912, "vega_signal": -101246, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746605000}, {"instrument": "TSLA", "mid_signal": -320670, "gamma_signal": 100, "vega_signal": 58426, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746605000}, {"instrument": "TSLA", "mid_signal": -184102, "gamma_signal": -7666, "vega_signal": -11129, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746610000}, {"instrument": "TSLA", "mid_signal": -1543129, "gamma_signal": 127210, "vega_signal": 254808, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746610000}, {"instrument": "TSLA", "mid_signal": -394867, "gamma_signal": -45501, "vega_signal": -87377, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746615000}, {"instrument": "TSLA", "mid_signal": -87872, "gamma_signal": 10979, "vega_signal": 29412, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746615000}, {"instrument": "TSLA", "mid_signal": -825426, "gamma_signal": -28085, "vega_signal": -83854, "option_type": "C", "stock_price": 342.22, "utc_time": 1775746620000}, {"instrument": "TSLA", "mid_signal": 511279, "gamma_signal": -15986, "vega_signal": -56517, "option_type": "P", "stock_price": 342.22, "utc_time": 1775746620000}, {"instrument": "TSLA", "mid_signal": -665913, "gamma_signal": -28345, "vega_signal": -190013, "option_type": "C", "stock_price": 342.12, "utc_time": 1775746625000}, {"instrument": "TSLA", "mid_signal": 228500, "gamma_signal": -5962, "vega_signal": -47969, "option_type": "P", "stock_price": 342.12, "utc_time": 1775746625000}, {"instrument": "TSLA", "mid_signal": -955273, "gamma_signal": -52701, "vega_signal": -85451, "option_type": "C", "stock_price": 341.99, "utc_time": 1775746630000}, {"instrument": "TSLA", "mid_signal": 252546, "gamma_signal": -25596, "vega_signal": -70528, "option_type": "P", "stock_price": 341.99, "utc_time": 1775746630000}, {"instrument": "TSLA", "mid_signal": -492020, "gamma_signal": -27416, "vega_signal": -33536, "option_type": "C", "stock_price": 341.95, "utc_time": 1775746635000}, {"instrument": "TSLA", "mid_signal": -1963194, "gamma_signal": 161627, "vega_signal": 314505, "option_type": "P", "stock_price": 342.02, "utc_time": 1775746635000}, {"instrument": "TSLA", "mid_signal": -752982, "gamma_signal": -41718, "vega_signal": -143336, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746640000}, {"instrument": "TSLA", "mid_signal": -592426, "gamma_signal": 6089, "vega_signal": 97579, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746640000}, {"instrument": "TSLA", "mid_signal": -937520, "gamma_signal": -54916, "vega_signal": -206713, "option_type": "C", "stock_price": 342, "utc_time": 1775746645000}, {"instrument": "TSLA", "mid_signal": -607651, "gamma_signal": 51964, "vega_signal": 249684, "option_type": "P", "stock_price": 342, "utc_time": 1775746645000}, {"instrument": "TSLA", "mid_signal": -744011, "gamma_signal": -77744, "vega_signal": -299007, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746650000}, {"instrument": "TSLA", "mid_signal": 328974, "gamma_signal": -20135, "vega_signal": -83877, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746650000}, {"instrument": "TSLA", "mid_signal": -595542, "gamma_signal": -20959, "vega_signal": -68568, "option_type": "C", "stock_price": 342.02, "utc_time": 1775746655000}, {"instrument": "TSLA", "mid_signal": 431223, "gamma_signal": -36769, "vega_signal": -47561, "option_type": "P", "stock_price": 342.02, "utc_time": 1775746655000}, {"instrument": "TSLA", "mid_signal": 231960, "gamma_signal": -2200, "vega_signal": 68958, "option_type": "C", "stock_price": 342.25, "utc_time": 1775746660000}, {"instrument": "TSLA", "mid_signal": -1697467, "gamma_signal": 124836, "vega_signal": 284585, "option_type": "P", "stock_price": 342.25, "utc_time": 1775746660000}, {"instrument": "TSLA", "mid_signal": -359896, "gamma_signal": -34747, "vega_signal": -146532, "option_type": "C", "stock_price": 342.09, "utc_time": 1775746665000}, {"instrument": "TSLA", "mid_signal": -299087, "gamma_signal": 11517, "vega_signal": 43830, "option_type": "P", "stock_price": 342.09, "utc_time": 1775746665000}, {"instrument": "TSLA", "mid_signal": -320695, "gamma_signal": -11588, "vega_signal": -16294, "option_type": "C", "stock_price": 342.16, "utc_time": 1775746670000}, {"instrument": "TSLA", "mid_signal": -446698, "gamma_signal": 20738, "vega_signal": 160191, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746670000}, {"instrument": "TSLA", "mid_signal": -581376, "gamma_signal": -14413, "vega_signal": -136198, "option_type": "C", "stock_price": 342.19, "utc_time": 1775746675000}, {"instrument": "TSLA", "mid_signal": -16670, "gamma_signal": 1365, "vega_signal": 8424, "option_type": "P", "stock_price": 342.19, "utc_time": 1775746675000}, {"instrument": "TSLA", "mid_signal": -397907, "gamma_signal": -25576, "vega_signal": -28517, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746680000}, {"instrument": "TSLA", "mid_signal": -2585867, "gamma_signal": 179866, "vega_signal": 1504940, "option_type": "P", "stock_price": 342.27, "utc_time": 1775746680000}, {"instrument": "TSLA", "mid_signal": -759692, "gamma_signal": -24155, "vega_signal": -102160, "option_type": "C", "stock_price": 342.4, "utc_time": 1775746685000}, {"instrument": "TSLA", "mid_signal": 258535, "gamma_signal": -19350, "vega_signal": -10613, "option_type": "P", "stock_price": 342.4, "utc_time": 1775746685000}, {"instrument": "TSLA", "mid_signal": -2434189, "gamma_signal": -122104, "vega_signal": -365584, "option_type": "C", "stock_price": 342.39, "utc_time": 1775746690000}, {"instrument": "TSLA", "mid_signal": 1682406, "gamma_signal": -125762, "vega_signal": -254332, "option_type": "P", "stock_price": 342.38, "utc_time": 1775746690000}, {"instrument": "TSLA", "mid_signal": -611525, "gamma_signal": -24120, "vega_signal": -223812, "option_type": "C", "stock_price": 342.4, "utc_time": 1775746695000}, {"instrument": "TSLA", "mid_signal": -79867, "gamma_signal": 8870, "vega_signal": 11697, "option_type": "P", "stock_price": 342.4, "utc_time": 1775746695000}, {"instrument": "TSLA", "mid_signal": 85994, "gamma_signal": -5927, "vega_signal": 700, "option_type": "C", "stock_price": 342.38, "utc_time": 1775746700000}, {"instrument": "TSLA", "mid_signal": 253321, "gamma_signal": -26502, "vega_signal": 40122, "option_type": "P", "stock_price": 342.26, "utc_time": 1775746700000}, {"instrument": "TSLA", "mid_signal": -1232910, "gamma_signal": -76698, "vega_signal": -507829, "option_type": "C", "stock_price": 342.36, "utc_time": 1775746705000}, {"instrument": "TSLA", "mid_signal": -578226, "gamma_signal": 19216, "vega_signal": 106596, "option_type": "P", "stock_price": 342.36, "utc_time": 1775746705000}, {"instrument": "TSLA", "mid_signal": -403782, "gamma_signal": -11381, "vega_signal": -121448, "option_type": "C", "stock_price": 342.26, "utc_time": 1775746710000}, {"instrument": "TSLA", "mid_signal": -95801, "gamma_signal": 6972, "vega_signal": 14512, "option_type": "P", "stock_price": 342.26, "utc_time": 1775746710000}, {"instrument": "TSLA", "mid_signal": -71804, "gamma_signal": -3152, "vega_signal": -9154, "option_type": "C", "stock_price": 342.085, "utc_time": 1775746715000}, {"instrument": "TSLA", "mid_signal": -2350046, "gamma_signal": 188504, "vega_signal": 827767, "option_type": "P", "stock_price": 342.085, "utc_time": 1775746715000}, {"instrument": "TSLA", "mid_signal": 656593, "gamma_signal": 19515, "vega_signal": -190778, "option_type": "C", "stock_price": 342.19, "utc_time": 1775746720000}, {"instrument": "TSLA", "mid_signal": -111087, "gamma_signal": 14949, "vega_signal": 189519, "option_type": "P", "stock_price": 342.19, "utc_time": 1775746720000}, {"instrument": "TSLA", "mid_signal": 266448, "gamma_signal": 32757, "vega_signal": 249154, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746725000}, {"instrument": "TSLA", "mid_signal": -1320750, "gamma_signal": 70455, "vega_signal": 731068, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746725000}, {"instrument": "TSLA", "mid_signal": -363629, "gamma_signal": -34567, "vega_signal": -116154, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746730000}, {"instrument": "TSLA", "mid_signal": -148547, "gamma_signal": 1192, "vega_signal": -15245, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746730000}, {"instrument": "TSLA", "mid_signal": -786608, "gamma_signal": -48225, "vega_signal": -146442, "option_type": "C", "stock_price": 342.02, "utc_time": 1775746735000}, {"instrument": "TSLA", "mid_signal": -370963, "gamma_signal": 10047, "vega_signal": 256619, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746735000}, {"instrument": "TSLA", "mid_signal": 156687, "gamma_signal": 11307, "vega_signal": -2362, "option_type": "C", "stock_price": 342, "utc_time": 1775746740000}, {"instrument": "TSLA", "mid_signal": -212988, "gamma_signal": 7427, "vega_signal": 46136, "option_type": "P", "stock_price": 342, "utc_time": 1775746740000}, {"instrument": "TSLA", "mid_signal": -260448, "gamma_signal": -15506, "vega_signal": -56911, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746745000}, {"instrument": "TSLA", "mid_signal": -132621, "gamma_signal": -2421, "vega_signal": -21169, "option_type": "P", "stock_price": 342.14, "utc_time": 1775746745000}, {"instrument": "TSLA", "mid_signal": -398724, "gamma_signal": -46173, "vega_signal": -71644, "option_type": "C", "stock_price": 341.93, "utc_time": 1775746750000}, {"instrument": "TSLA", "mid_signal": -258546, "gamma_signal": 12408, "vega_signal": -7731, "option_type": "P", "stock_price": 341.93, "utc_time": 1775746750000}, {"instrument": "TSLA", "mid_signal": -854902, "gamma_signal": -26221, "vega_signal": -77202, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746755000}, {"instrument": "TSLA", "mid_signal": 383787, "gamma_signal": -58156, "vega_signal": 51934, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746755000}, {"instrument": "TSLA", "mid_signal": 479911, "gamma_signal": 27504, "vega_signal": 105493, "option_type": "C", "stock_price": 341.92, "utc_time": 1775746760000}, {"instrument": "TSLA", "mid_signal": 151439, "gamma_signal": -9934, "vega_signal": -18272, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746760000}, {"instrument": "TSLA", "mid_signal": -726382, "gamma_signal": -17193, "vega_signal": -75386, "option_type": "C", "stock_price": 341.92, "utc_time": 1775746765000}, {"instrument": "TSLA", "mid_signal": -1466727, "gamma_signal": 126143, "vega_signal": 224201, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746765000}, {"instrument": "TSLA", "mid_signal": 88583, "gamma_signal": -3892, "vega_signal": -25353, "option_type": "C", "stock_price": 341.9, "utc_time": 1775746770000}, {"instrument": "TSLA", "mid_signal": 11542, "gamma_signal": -11942, "vega_signal": -73785, "option_type": "P", "stock_price": 341.94, "utc_time": 1775746770000}, {"instrument": "TSLA", "mid_signal": -68625, "gamma_signal": -5407, "vega_signal": -25909, "option_type": "C", "stock_price": 341.92, "utc_time": 1775746775000}, {"instrument": "TSLA", "mid_signal": 95809, "gamma_signal": 1157, "vega_signal": 35990, "option_type": "P", "stock_price": 341.92, "utc_time": 1775746775000}, {"instrument": "TSLA", "mid_signal": -571275, "gamma_signal": -34326, "vega_signal": -63369, "option_type": "C", "stock_price": 342.08, "utc_time": 1775746780000}, {"instrument": "TSLA", "mid_signal": -117571, "gamma_signal": 3823, "vega_signal": 14761, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746780000}, {"instrument": "TSLA", "mid_signal": -138547, "gamma_signal": 12729, "vega_signal": 69851, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746785000}, {"instrument": "TSLA", "mid_signal": -343516, "gamma_signal": 19493, "vega_signal": 37442, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746785000}, {"instrument": "TSLA", "mid_signal": 364861, "gamma_signal": 29635, "vega_signal": 48123, "option_type": "C", "stock_price": 342.03, "utc_time": 1775746790000}, {"instrument": "TSLA", "mid_signal": 12411, "gamma_signal": -3250, "vega_signal": -36352, "option_type": "P", "stock_price": 342.03, "utc_time": 1775746790000}, {"instrument": "TSLA", "mid_signal": 586669, "gamma_signal": 30121, "vega_signal": 940030, "option_type": "C", "stock_price": 341.98, "utc_time": 1775746795000}, {"instrument": "TSLA", "mid_signal": -411331, "gamma_signal": 18398, "vega_signal": 62149, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746795000}, {"instrument": "TSLA", "mid_signal": 65192, "gamma_signal": 7352, "vega_signal": -1945, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746800000}, {"instrument": "TSLA", "mid_signal": -392608, "gamma_signal": 13080, "vega_signal": 2326, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746800000}, {"instrument": "TSLA", "mid_signal": -1174024, "gamma_signal": -131015, "vega_signal": -247771, "option_type": "C", "stock_price": 342.01, "utc_time": 1775746805000}, {"instrument": "TSLA", "mid_signal": -1455910, "gamma_signal": 105158, "vega_signal": 304547, "option_type": "P", "stock_price": 342.01, "utc_time": 1775746805000}, {"instrument": "TSLA", "mid_signal": -319192, "gamma_signal": -17520, "vega_signal": 342728, "option_type": "C", "stock_price": 341.98, "utc_time": 1775746810000}, {"instrument": "TSLA", "mid_signal": -968868, "gamma_signal": 60183, "vega_signal": 92081, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746810000}, {"instrument": "TSLA", "mid_signal": -809364, "gamma_signal": -26674, "vega_signal": -147881, "option_type": "C", "stock_price": 341.98, "utc_time": 1775746815000}, {"instrument": "TSLA", "mid_signal": -976224, "gamma_signal": 34999, "vega_signal": 139085, "option_type": "P", "stock_price": 341.98, "utc_time": 1775746815000}, {"instrument": "TSLA", "mid_signal": -760449, "gamma_signal": -109936, "vega_signal": -347126, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746820000}, {"instrument": "TSLA", "mid_signal": 31277, "gamma_signal": -18076, "vega_signal": 27696, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746820000}, {"instrument": "TSLA", "mid_signal": -539206, "gamma_signal": -28291, "vega_signal": -112716, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746825000}, {"instrument": "TSLA", "mid_signal": 272764, "gamma_signal": -16, "vega_signal": -56666, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746825000}, {"instrument": "TSLA", "mid_signal": -198457, "gamma_signal": -20649, "vega_signal": 366412, "option_type": "C", "stock_price": 342.06, "utc_time": 1775746830000}, {"instrument": "TSLA", "mid_signal": 193193, "gamma_signal": -6530, "vega_signal": 20002, "option_type": "P", "stock_price": 342.06, "utc_time": 1775746830000}, {"instrument": "TSLA", "mid_signal": -283681, "gamma_signal": -21545, "vega_signal": -80300, "option_type": "C", "stock_price": 342.07, "utc_time": 1775746835000}, {"instrument": "TSLA", "mid_signal": -201867, "gamma_signal": 10876, "vega_signal": -11425, "option_type": "P", "stock_price": 342.07, "utc_time": 1775746835000}, {"instrument": "TSLA", "mid_signal": 48332, "gamma_signal": -2121, "vega_signal": 10048, "option_type": "C", "stock_price": 342.2, "utc_time": 1775746840000}, {"instrument": "TSLA", "mid_signal": -198246, "gamma_signal": 12157, "vega_signal": 42435, "option_type": "P", "stock_price": 342.2, "utc_time": 1775746840000}, {"instrument": "TSLA", "mid_signal": 238943, "gamma_signal": 20200, "vega_signal": 101765, "option_type": "C", "stock_price": 342.15, "utc_time": 1775746845000}, {"instrument": "TSLA", "mid_signal": 335666, "gamma_signal": -5328, "vega_signal": -100583, "option_type": "P", "stock_price": 342.15, "utc_time": 1775746845000}, {"instrument": "TSLA", "mid_signal": -294586, "gamma_signal": -12395, "vega_signal": 79338, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746850000}, {"instrument": "TSLA", "mid_signal": -79976, "gamma_signal": 1350, "vega_signal": 12764, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746850000}, {"instrument": "TSLA", "mid_signal": -1592609, "gamma_signal": -158785, "vega_signal": -401954, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746855000}, {"instrument": "TSLA", "mid_signal": -423615, "gamma_signal": 7199, "vega_signal": 95338, "option_type": "P", "stock_price": 342.17, "utc_time": 1775746855000}, {"instrument": "TSLA", "mid_signal": 194138, "gamma_signal": 22799, "vega_signal": 46114, "option_type": "C", "stock_price": 342.01, "utc_time": 1775746860000}, {"instrument": "TSLA", "mid_signal": -105666, "gamma_signal": -7035, "vega_signal": 56864, "option_type": "P", "stock_price": 342.01, "utc_time": 1775746860000}, {"instrument": "TSLA", "mid_signal": 276357, "gamma_signal": 994, "vega_signal": 97558, "option_type": "C", "stock_price": 341.96, "utc_time": 1775746865000}, {"instrument": "TSLA", "mid_signal": -1664413, "gamma_signal": 129743, "vega_signal": 191310, "option_type": "P", "stock_price": 342.04, "utc_time": 1775746865000}, {"instrument": "TSLA", "mid_signal": -127668, "gamma_signal": -2967, "vega_signal": -24132, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746870000}, {"instrument": "TSLA", "mid_signal": -276026, "gamma_signal": 14597, "vega_signal": 77174, "option_type": "P", "stock_price": 342.02, "utc_time": 1775746870000}, {"instrument": "TSLA", "mid_signal": 591076, "gamma_signal": 16885, "vega_signal": 70678, "option_type": "C", "stock_price": 341.97, "utc_time": 1775746875000}, {"instrument": "TSLA", "mid_signal": -30937, "gamma_signal": -1086, "vega_signal": 54418, "option_type": "P", "stock_price": 341.97, "utc_time": 1775746875000}, {"instrument": "TSLA", "mid_signal": 326294, "gamma_signal": 43395, "vega_signal": -60117, "option_type": "C", "stock_price": 341.93, "utc_time": 1775746880000}, {"instrument": "TSLA", "mid_signal": -570014, "gamma_signal": 9130, "vega_signal": 145740, "option_type": "P", "stock_price": 341.93, "utc_time": 1775746880000}, {"instrument": "TSLA", "mid_signal": 16306, "gamma_signal": 69, "vega_signal": 7270, "option_type": "C", "stock_price": 341.87, "utc_time": 1775746885000}, {"instrument": "TSLA", "mid_signal": 670180, "gamma_signal": -21551, "vega_signal": -102954, "option_type": "P", "stock_price": 341.87, "utc_time": 1775746885000}, {"instrument": "TSLA", "mid_signal": -278491, "gamma_signal": -10514, "vega_signal": 4711, "option_type": "C", "stock_price": 341.86, "utc_time": 1775746890000}, {"instrument": "TSLA", "mid_signal": -1163551, "gamma_signal": 69290, "vega_signal": 381781, "option_type": "P", "stock_price": 341.86, "utc_time": 1775746890000}, {"instrument": "TSLA", "mid_signal": -398864, "gamma_signal": -19013, "vega_signal": -17590, "option_type": "C", "stock_price": 341.785, "utc_time": 1775746895000}, {"instrument": "TSLA", "mid_signal": -105694, "gamma_signal": 9648, "vega_signal": -58743, "option_type": "P", "stock_price": 341.785, "utc_time": 1775746895000}, {"instrument": "TSLA", "mid_signal": -285441, "gamma_signal": -9224, "vega_signal": -91454, "option_type": "C", "stock_price": 341.91, "utc_time": 1775746900000}, {"instrument": "TSLA", "mid_signal": -225905, "gamma_signal": 18477, "vega_signal": -27599, "option_type": "P", "stock_price": 341.88, "utc_time": 1775746900000}, {"instrument": "TSLA", "mid_signal": -49431, "gamma_signal": 11888, "vega_signal": -53463, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746905000}, {"instrument": "TSLA", "mid_signal": -421698, "gamma_signal": 10818, "vega_signal": 182714, "option_type": "P", "stock_price": 341.94, "utc_time": 1775746905000}, {"instrument": "TSLA", "mid_signal": 188575, "gamma_signal": 8468, "vega_signal": 20959, "option_type": "C", "stock_price": 341.94, "utc_time": 1775746910000}, {"instrument": "TSLA", "mid_signal": -218661, "gamma_signal": 10278, "vega_signal": 87738, "option_type": "P", "stock_price": 341.94, "utc_time": 1775746910000}, {"instrument": "TSLA", "mid_signal": 134603, "gamma_signal": 13969, "vega_signal": 36794, "option_type": "C", "stock_price": 341.89, "utc_time": 1775746915000}, {"instrument": "TSLA", "mid_signal": 117932, "gamma_signal": 879, "vega_signal": 42865, "option_type": "P", "stock_price": 341.89, "utc_time": 1775746915000}, {"instrument": "TSLA", "mid_signal": 553358, "gamma_signal": 30777, "vega_signal": 264263, "option_type": "C", "stock_price": 342, "utc_time": 1775746920000}, {"instrument": "TSLA", "mid_signal": -378540, "gamma_signal": 31198, "vega_signal": 51240, "option_type": "P", "stock_price": 342, "utc_time": 1775746920000}, {"instrument": "TSLA", "mid_signal": -106355, "gamma_signal": -5650, "vega_signal": -38979, "option_type": "C", "stock_price": 342.14, "utc_time": 1775746925000}, {"instrument": "TSLA", "mid_signal": -240679, "gamma_signal": 18983, "vega_signal": 48464, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746925000}, {"instrument": "TSLA", "mid_signal": -438495, "gamma_signal": -20637, "vega_signal": -112789, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746930000}, {"instrument": "TSLA", "mid_signal": -1020767, "gamma_signal": 58699, "vega_signal": 172316, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746930000}, {"instrument": "TSLA", "mid_signal": 69766, "gamma_signal": -5012, "vega_signal": 50517, "option_type": "C", "stock_price": 342.27, "utc_time": 1775746935000}, {"instrument": "TSLA", "mid_signal": 638597, "gamma_signal": -49354, "vega_signal": -160662, "option_type": "P", "stock_price": 342.27, "utc_time": 1775746935000}, {"instrument": "TSLA", "mid_signal": -206390, "gamma_signal": -18248, "vega_signal": -7034, "option_type": "C", "stock_price": 342.34, "utc_time": 1775746940000}, {"instrument": "TSLA", "mid_signal": -246578, "gamma_signal": -575, "vega_signal": 124596, "option_type": "P", "stock_price": 342.34, "utc_time": 1775746940000}, {"instrument": "TSLA", "mid_signal": -682596, "gamma_signal": -12490, "vega_signal": -69818, "option_type": "C", "stock_price": 342.32, "utc_time": 1775746945000}, {"instrument": "TSLA", "mid_signal": -756264, "gamma_signal": 52603, "vega_signal": 121447, "option_type": "P", "stock_price": 342.32, "utc_time": 1775746945000}, {"instrument": "TSLA", "mid_signal": 1267490, "gamma_signal": 113712, "vega_signal": 211253, "option_type": "C", "stock_price": 342.31, "utc_time": 1775746950000}, {"instrument": "TSLA", "mid_signal": -448784, "gamma_signal": 48241, "vega_signal": 31802, "option_type": "P", "stock_price": 342.3, "utc_time": 1775746950000}, {"instrument": "TSLA", "mid_signal": -189835, "gamma_signal": -978, "vega_signal": -84746, "option_type": "C", "stock_price": 342.31, "utc_time": 1775746955000}, {"instrument": "TSLA", "mid_signal": -189029, "gamma_signal": 15315, "vega_signal": 5130, "option_type": "P", "stock_price": 342.31, "utc_time": 1775746955000}, {"instrument": "TSLA", "mid_signal": 117093, "gamma_signal": 12707, "vega_signal": 1389110, "option_type": "C", "stock_price": 342.11, "utc_time": 1775746960000}, {"instrument": "TSLA", "mid_signal": -241861, "gamma_signal": 4625, "vega_signal": 80048, "option_type": "P", "stock_price": 342.11, "utc_time": 1775746960000}, {"instrument": "TSLA", "mid_signal": 653487, "gamma_signal": 23749, "vega_signal": 47458, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746965000}, {"instrument": "TSLA", "mid_signal": -21931, "gamma_signal": 2851, "vega_signal": 21327, "option_type": "P", "stock_price": 342.13, "utc_time": 1775746965000}, {"instrument": "TSLA", "mid_signal": -30877, "gamma_signal": 843, "vega_signal": -9017, "option_type": "C", "stock_price": 342.13, "utc_time": 1775746970000}, {"instrument": "TSLA", "mid_signal": -127363, "gamma_signal": 5188, "vega_signal": -13964, "option_type": "P", "stock_price": 342.16, "utc_time": 1775746970000}, {"instrument": "TSLA", "mid_signal": -416290, "gamma_signal": -14289, "vega_signal": -54559, "option_type": "C", "stock_price": 342.27, "utc_time": 1775746975000}, {"instrument": "TSLA", "mid_signal": 288338, "gamma_signal": -13443, "vega_signal": -47567, "option_type": "P", "stock_price": 342.27, "utc_time": 1775746975000}, {"instrument": "TSLA", "mid_signal": 858425, "gamma_signal": 27887, "vega_signal": 133486, "option_type": "C", "stock_price": 342.35, "utc_time": 1775746980000}, {"instrument": "TSLA", "mid_signal": -680511, "gamma_signal": 33036, "vega_signal": 109089, "option_type": "P", "stock_price": 342.35, "utc_time": 1775746980000}, {"instrument": "TSLA", "mid_signal": 902252, "gamma_signal": 74924, "vega_signal": 290735, "option_type": "C", "stock_price": 342.175, "utc_time": 1775746985000}, {"instrument": "TSLA", "mid_signal": -486591, "gamma_signal": 22845, "vega_signal": 54870, "option_type": "P", "stock_price": 342.175, "utc_time": 1775746985000}, {"instrument": "TSLA", "mid_signal": 127922, "gamma_signal": -7513, "vega_signal": -40069, "option_type": "C", "stock_price": 342.24, "utc_time": 1775746990000}, {"instrument": "TSLA", "mid_signal": -442423, "gamma_signal": 17416, "vega_signal": 40033, "option_type": "P", "stock_price": 342.24, "utc_time": 1775746990000}, {"instrument": "TSLA", "mid_signal": -471390, "gamma_signal": -15471, "vega_signal": -191383, "option_type": "C", "stock_price": 342.17, "utc_time": 1775746995000}, {"instrument": "TSLA", "mid_signal": 7675, "gamma_signal": -4688, "vega_signal": 16575, "option_type": "P", "stock_price": 342.2, "utc_time": 1775746995000}, {"instrument": "TSLA", "mid_signal": -888827, "gamma_signal": -66388, "vega_signal": -133450, "option_type": "C", "stock_price": 342.005, "utc_time": 1775747000000}, {"instrument": "TSLA", "mid_signal": -148252, "gamma_signal": 829, "vega_signal": 45675, "option_type": "P", "stock_price": 342.05, "utc_time": 1775747000000}, {"instrument": "TSLA", "mid_signal": -112777, "gamma_signal": 9343, "vega_signal": 18845, "option_type": "C", "stock_price": 342.01, "utc_time": 1775747005000}, {"instrument": "TSLA", "mid_signal": -513530, "gamma_signal": 39302, "vega_signal": 150934, "option_type": "P", "stock_price": 341.95, "utc_time": 1775747005000}, {"instrument": "TSLA", "mid_signal": -447509, "gamma_signal": -25948, "vega_signal": -139154, "option_type": "C", "stock_price": 341.99, "utc_time": 1775747010000}, {"instrument": "TSLA", "mid_signal": -169131, "gamma_signal": 19175, "vega_signal": 18871, "option_type": "P", "stock_price": 341.99, "utc_time": 1775747010000}, {"instrument": "TSLA", "mid_signal": -61841, "gamma_signal": -2772, "vega_signal": -17321, "option_type": "C", "stock_price": 342.05, "utc_time": 1775747015000}, {"instrument": "TSLA", "mid_signal": 552565, "gamma_signal": -15537, "vega_signal": -152266, "option_type": "P", "stock_price": 342.05, "utc_time": 1775747015000}, {"instrument": "TSLA", "mid_signal": 18684, "gamma_signal": 16613, "vega_signal": 6083, "option_type": "C", "stock_price": 342, "utc_time": 1775747020000}, {"instrument": "TSLA", "mid_signal": -966668, "gamma_signal": 85619, "vega_signal": 190591, "option_type": "P", "stock_price": 342.02, "utc_time": 1775747020000}, {"instrument": "TSLA", "mid_signal": -290084, "gamma_signal": -3958, "vega_signal": -31137, "option_type": "C", "stock_price": 341.98, "utc_time": 1775747025000}, {"instrument": "TSLA", "mid_signal": -134441, "gamma_signal": 4883, "vega_signal": -33504, "option_type": "P", "stock_price": 341.98, "utc_time": 1775747025000}, {"instrument": "TSLA", "mid_signal": -144864, "gamma_signal": -27081, "vega_signal": -12975, "option_type": "C", "stock_price": 341.88, "utc_time": 1775747030000}, {"instrument": "TSLA", "mid_signal": -2679013, "gamma_signal": 200711, "vega_signal": 359675, "option_type": "P", "stock_price": 341.88, "utc_time": 1775747030000}, {"instrument": "TSLA", "mid_signal": 246225, "gamma_signal": 17170, "vega_signal": -38947, "option_type": "C", "stock_price": 341.8, "utc_time": 1775747035000}, {"instrument": "TSLA", "mid_signal": -51436, "gamma_signal": -7886, "vega_signal": -76723, "option_type": "P", "stock_price": 341.745, "utc_time": 1775747035000}, {"instrument": "TSLA", "mid_signal": -934615, "gamma_signal": -101823, "vega_signal": -198313, "option_type": "C", "stock_price": 341.9, "utc_time": 1775747040000}, {"instrument": "TSLA", "mid_signal": -103118, "gamma_signal": -23765, "vega_signal": -20307, "option_type": "P", "stock_price": 341.9, "utc_time": 1775747040000}, {"instrument": "TSLA", "mid_signal": -88186, "gamma_signal": -1971, "vega_signal": -1009, "option_type": "C", "stock_price": 341.87, "utc_time": 1775747045000}, {"instrument": "TSLA", "mid_signal": 242785, "gamma_signal": -8527, "vega_signal": -15586, "option_type": "P", "stock_price": 341.87, "utc_time": 1775747045000}, {"instrument": "TSLA", "mid_signal": -111219, "gamma_signal": 14483, "vega_signal": -11384, "option_type": "C", "stock_price": 341.79, "utc_time": 1775747050000}, {"instrument": "TSLA", "mid_signal": -437520, "gamma_signal": 16813, "vega_signal": 55728, "option_type": "P", "stock_price": 341.79, "utc_time": 1775747050000}, {"instrument": "TSLA", "mid_signal": -1044803, "gamma_signal": -30279, "vega_signal": -459013, "option_type": "C", "stock_price": 341.69, "utc_time": 1775747055000}, {"instrument": "TSLA", "mid_signal": -704270, "gamma_signal": 58244, "vega_signal": 229888, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747055000}, {"instrument": "TSLA", "mid_signal": -513715, "gamma_signal": -50521, "vega_signal": -86045, "option_type": "C", "stock_price": 341.7, "utc_time": 1775747060000}, {"instrument": "TSLA", "mid_signal": -306176, "gamma_signal": 43799, "vega_signal": 34560, "option_type": "P", "stock_price": 341.7, "utc_time": 1775747060000}, {"instrument": "TSLA", "mid_signal": -1301616, "gamma_signal": -139820, "vega_signal": -373211, "option_type": "C", "stock_price": 341.46, "utc_time": 1775747065000}, {"instrument": "TSLA", "mid_signal": -607005, "gamma_signal": 43771, "vega_signal": -381633, "option_type": "P", "stock_price": 341.46, "utc_time": 1775747065000}, {"instrument": "TSLA", "mid_signal": -794946, "gamma_signal": -86924, "vega_signal": -281587, "option_type": "C", "stock_price": 341.39, "utc_time": 1775747070000}, {"instrument": "TSLA", "mid_signal": -736541, "gamma_signal": 7980, "vega_signal": 138623, "option_type": "P", "stock_price": 341.39, "utc_time": 1775747070000}, {"instrument": "TSLA", "mid_signal": -394196, "gamma_signal": -19787, "vega_signal": 62717, "option_type": "C", "stock_price": 341.34, "utc_time": 1775747075000}, {"instrument": "TSLA", "mid_signal": 535282, "gamma_signal": -42926, "vega_signal": -268150, "option_type": "P", "stock_price": 341.31, "utc_time": 1775747075000}, {"instrument": "TSLA", "mid_signal": -594556, "gamma_signal": -17826, "vega_signal": -127258, "option_type": "C", "stock_price": 341.37, "utc_time": 1775747080000}, {"instrument": "TSLA", "mid_signal": -1118886, "gamma_signal": 75050, "vega_signal": 290826, "option_type": "P", "stock_price": 341.37, "utc_time": 1775747080000}, {"instrument": "TSLA", "mid_signal": 682220, "gamma_signal": 73660, "vega_signal": 114667, "option_type": "C", "stock_price": 341.39, "utc_time": 1775747085000}, {"instrument": "TSLA", "mid_signal": 2424152, "gamma_signal": -163630, "vega_signal": -253475, "option_type": "P", "stock_price": 341.39, "utc_time": 1775747085000}, {"instrument": "TSLA", "mid_signal": 359448, "gamma_signal": 27200, "vega_signal": 72911, "option_type": "C", "stock_price": 341.48, "utc_time": 1775747090000}, {"instrument": "TSLA", "mid_signal": -18823, "gamma_signal": 2737, "vega_signal": 17278, "option_type": "P", "stock_price": 341.48, "utc_time": 1775747090000}, {"instrument": "TSLA", "mid_signal": -169420, "gamma_signal": -3206, "vega_signal": 17242, "option_type": "C", "stock_price": 341.49, "utc_time": 1775747095000}, {"instrument": "TSLA", "mid_signal": -1158218, "gamma_signal": 84128, "vega_signal": 458016, "option_type": "P", "stock_price": 341.49, "utc_time": 1775747095000}, {"instrument": "TSLA", "mid_signal": 203106, "gamma_signal": 7233, "vega_signal": 41295, "option_type": "C", "stock_price": 341.53, "utc_time": 1775747100000}, {"instrument": "TSLA", "mid_signal": -275891, "gamma_signal": 34285, "vega_signal": 53955, "option_type": "P", "stock_price": 341.56, "utc_time": 1775747100000}, {"instrument": "TSLA", "mid_signal": -376397, "gamma_signal": -3467, "vega_signal": -108301, "option_type": "C", "stock_price": 341.56, "utc_time": 1775747105000}, {"instrument": "TSLA", "mid_signal": -1133538, "gamma_signal": 69285, "vega_signal": 358489, "option_type": "P", "stock_price": 341.53, "utc_time": 1775747105000}, {"instrument": "TSLA", "mid_signal": 478008, "gamma_signal": 32954, "vega_signal": 178414, "option_type": "C", "stock_price": 341.58, "utc_time": 1775747110000}, {"instrument": "TSLA", "mid_signal": -426774, "gamma_signal": 35329, "vega_signal": 182718, "option_type": "P", "stock_price": 341.58, "utc_time": 1775747110000}, {"instrument": "TSLA", "mid_signal": 551065, "gamma_signal": 22319, "vega_signal": 81270, "option_type": "C", "stock_price": 341.5, "utc_time": 1775747115000}, {"instrument": "TSLA", "mid_signal": 433387, "gamma_signal": -808, "vega_signal": -26917, "option_type": "P", "stock_price": 341.5, "utc_time": 1775747115000}, {"instrument": "TSLA", "mid_signal": 68218, "gamma_signal": -16986, "vega_signal": 86816, "option_type": "C", "stock_price": 341.69, "utc_time": 1775747120000}, {"instrument": "TSLA", "mid_signal": -433224, "gamma_signal": 32470, "vega_signal": 71793, "option_type": "P", "stock_price": 341.69, "utc_time": 1775747120000}, {"instrument": "TSLA", "mid_signal": -878646, "gamma_signal": -105011, "vega_signal": -66717, "option_type": "C", "stock_price": 341.77, "utc_time": 1775747125000}, {"instrument": "TSLA", "mid_signal": 95542, "gamma_signal": 323, "vega_signal": -29815, "option_type": "P", "stock_price": 341.77, "utc_time": 1775747125000}, {"instrument": "TSLA", "mid_signal": 812552, "gamma_signal": 85714, "vega_signal": 228474, "option_type": "C", "stock_price": 341.68, "utc_time": 1775747130000}, {"instrument": "TSLA", "mid_signal": -44721, "gamma_signal": -3080, "vega_signal": 19674, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747130000}, {"instrument": "TSLA", "mid_signal": -49711, "gamma_signal": -9052, "vega_signal": -7506, "option_type": "C", "stock_price": 341.62, "utc_time": 1775747135000}, {"instrument": "TSLA", "mid_signal": 12002, "gamma_signal": 4949, "vega_signal": 27515, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747135000}, {"instrument": "TSLA", "mid_signal": -252503, "gamma_signal": -13988, "vega_signal": -91518, "option_type": "C", "stock_price": 341.68, "utc_time": 1775747140000}, {"instrument": "TSLA", "mid_signal": 346951, "gamma_signal": -10100, "vega_signal": -54992, "option_type": "P", "stock_price": 341.68, "utc_time": 1775747140000}, {"instrument": "TSLA", "mid_signal": 420405, "gamma_signal": 7350, "vega_signal": -20194, "option_type": "C", "stock_price": 341.61, "utc_time": 1775747145000}, {"instrument": "TSLA", "mid_signal": -48094, "gamma_signal": -4756, "vega_signal": 6379, "option_type": "P", "stock_price": 341.61, "utc_time": 1775747145000}, {"instrument": "TSLA", "mid_signal": 369102, "gamma_signal": 31230, "vega_signal": -35838, "option_type": "C", "stock_price": 341.68, "utc_time": 1775747150000}, {"instrument": "TSLA", "mid_signal": 495260, "gamma_signal": -20850, "vega_signal": -71079, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747150000}, {"instrument": "TSLA", "mid_signal": 137910, "gamma_signal": 3444, "vega_signal": 18793, "option_type": "C", "stock_price": 341.71, "utc_time": 1775747155000}, {"instrument": "TSLA", "mid_signal": 863376, "gamma_signal": -70163, "vega_signal": -171210, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747155000}, {"instrument": "TSLA", "mid_signal": 111798, "gamma_signal": 12192, "vega_signal": 52482, "option_type": "C", "stock_price": 341.56, "utc_time": 1775747160000}, {"instrument": "TSLA", "mid_signal": -314772, "gamma_signal": 25616, "vega_signal": 9865, "option_type": "P", "stock_price": 341.56, "utc_time": 1775747160000}, {"instrument": "TSLA", "mid_signal": -143132, "gamma_signal": -5283, "vega_signal": -164119, "option_type": "C", "stock_price": 341.72, "utc_time": 1775747165000}, {"instrument": "TSLA", "mid_signal": 420567, "gamma_signal": -31057, "vega_signal": -64506, "option_type": "P", "stock_price": 341.72, "utc_time": 1775747165000}, {"instrument": "TSLA", "mid_signal": -797153, "gamma_signal": -47956, "vega_signal": -106893, "option_type": "C", "stock_price": 341.73, "utc_time": 1775747170000}, {"instrument": "TSLA", "mid_signal": -102112, "gamma_signal": 3895, "vega_signal": 18870, "option_type": "P", "stock_price": 341.73, "utc_time": 1775747170000}, {"instrument": "TSLA", "mid_signal": -1694161, "gamma_signal": -118629, "vega_signal": -258196, "option_type": "C", "stock_price": 341.66, "utc_time": 1775747175000}, {"instrument": "TSLA", "mid_signal": -184655, "gamma_signal": 5815, "vega_signal": 73126, "option_type": "P", "stock_price": 341.66, "utc_time": 1775747175000}, {"instrument": "TSLA", "mid_signal": -116515, "gamma_signal": -382, "vega_signal": 16752, "option_type": "C", "stock_price": 341.6, "utc_time": 1775747180000}, {"instrument": "TSLA", "mid_signal": -97365, "gamma_signal": 13306, "vega_signal": 22321, "option_type": "P", "stock_price": 341.6, "utc_time": 1775747180000}, {"instrument": "TSLA", "mid_signal": -56732, "gamma_signal": -3665, "vega_signal": -24837, "option_type": "C", "stock_price": 341.63, "utc_time": 1775747185000}, {"instrument": "TSLA", "mid_signal": -295899, "gamma_signal": 5508, "vega_signal": 79202, "option_type": "P", "stock_price": 341.63, "utc_time": 1775747185000}, {"instrument": "TSLA", "mid_signal": -249022, "gamma_signal": -5890, "vega_signal": -32748, "option_type": "C", "stock_price": 341.63, "utc_time": 1775747190000}, {"instrument": "TSLA", "mid_signal": 62813, "gamma_signal": -8390, "vega_signal": -27910, "option_type": "P", "stock_price": 341.63, "utc_time": 1775747190000}, {"instrument": "TSLA", "mid_signal": 268989, "gamma_signal": 22475, "vega_signal": 62763, "option_type": "C", "stock_price": 341.74, "utc_time": 1775747195000}, {"instrument": "TSLA", "mid_signal": 134350, "gamma_signal": -10527, "vega_signal": -21705, "option_type": "P", "stock_price": 341.74, "utc_time": 1775747195000}, {"instrument": "TSLA", "mid_signal": 113653, "gamma_signal": -6920, "vega_signal": 8358, "option_type": "C", "stock_price": 341.77, "utc_time": 1775747200000}, {"instrument": "TSLA", "mid_signal": 209894, "gamma_signal": -3612, "vega_signal": -27248, "option_type": "P", "stock_price": 341.75, "utc_time": 1775747200000}, {"instrument": "TSLA", "mid_signal": 493483, "gamma_signal": 28996, "vega_signal": 21621, "option_type": "C", "stock_price": 341.83, "utc_time": 1775747205000}, {"instrument": "TSLA", "mid_signal": 1236455, "gamma_signal": -101641, "vega_signal": -175621, "option_type": "P", "stock_price": 341.83, "utc_time": 1775747205000}, {"instrument": "TSLA", "mid_signal": 701721, "gamma_signal": 76222, "vega_signal": 419675, "option_type": "C", "stock_price": 341.855, "utc_time": 1775747210000}, {"instrument": "TSLA", "mid_signal": -262510, "gamma_signal": 8066, "vega_signal": 641737, "option_type": "P", "stock_price": 341.855, "utc_time": 1775747210000}, {"instrument": "TSLA", "mid_signal": 291435, "gamma_signal": 18845, "vega_signal": 21444, "option_type": "C", "stock_price": 341.7, "utc_time": 1775747215000}, {"instrument": "TSLA", "mid_signal": 414035, "gamma_signal": -24445, "vega_signal": -46520, "option_type": "P", "stock_price": 341.7, "utc_time": 1775747215000}, {"instrument": "TSLA", "mid_signal": -272184, "gamma_signal": -7591, "vega_signal": -173029, "option_type": "C", "stock_price": 341.84, "utc_time": 1775747220000}, {"instrument": "TSLA", "mid_signal": -376983, "gamma_signal": 19503, "vega_signal": 36079, "option_type": "P", "stock_price": 341.88, "utc_time": 1775747220000}, {"instrument": "TSLA", "mid_signal": -197621, "gamma_signal": -16535, "vega_signal": -26319, "option_type": "C", "stock_price": 341.89, "utc_time": 1775747225000}, {"instrument": "TSLA", "mid_signal": 35167, "gamma_signal": -5181, "vega_signal": -534, "option_type": "P", "stock_price": 341.89, "utc_time": 1775747225000}, {"instrument": "TSLA", "mid_signal": 93444, "gamma_signal": -13082, "vega_signal": 156978, "option_type": "C", "stock_price": 341.82, "utc_time": 1775747230000}, {"instrument": "TSLA", "mid_signal": 218443, "gamma_signal": -15226, "vega_signal": -44389, "option_type": "P", "stock_price": 341.83, "utc_time": 1775747230000}, {"instrument": "TSLA", "mid_signal": 440599, "gamma_signal": 13265, "vega_signal": 144466, "option_type": "C", "stock_price": 341.88, "utc_time": 1775747235000}, {"instrument": "TSLA", "mid_signal": 237202, "gamma_signal": -6103, "vega_signal": -87688, "option_type": "P", "stock_price": 341.88, "utc_time": 1775747235000}, {"instrument": "TSLA", "mid_signal": 348916, "gamma_signal": 21792, "vega_signal": 80316, "option_type": "C", "stock_price": 341.71, "utc_time": 1775747240000}, {"instrument": "TSLA", "mid_signal": -183949, "gamma_signal": 23612, "vega_signal": 63733, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747240000}, {"instrument": "TSLA", "mid_signal": 148603, "gamma_signal": 5547, "vega_signal": -3195, "option_type": "C", "stock_price": 341.84, "utc_time": 1775747245000}, {"instrument": "TSLA", "mid_signal": 42751, "gamma_signal": 2424, "vega_signal": 8040, "option_type": "P", "stock_price": 341.84, "utc_time": 1775747245000}, {"instrument": "TSLA", "mid_signal": -171111, "gamma_signal": 1682, "vega_signal": -60734, "option_type": "C", "stock_price": 341.82, "utc_time": 1775747250000}, {"instrument": "TSLA", "mid_signal": -534255, "gamma_signal": 30795, "vega_signal": 68026, "option_type": "P", "stock_price": 341.82, "utc_time": 1775747250000}, {"instrument": "TSLA", "mid_signal": -957634, "gamma_signal": -41358, "vega_signal": -62040, "option_type": "C", "stock_price": 341.71, "utc_time": 1775747255000}, {"instrument": "TSLA", "mid_signal": 470506, "gamma_signal": -28105, "vega_signal": -46739, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747255000}, {"instrument": "TSLA", "mid_signal": 952, "gamma_signal": 6133, "vega_signal": 10059, "option_type": "C", "stock_price": 341.78, "utc_time": 1775747260000}, {"instrument": "TSLA", "mid_signal": 31758, "gamma_signal": -2137, "vega_signal": -7628, "option_type": "P", "stock_price": 341.71, "utc_time": 1775747260000}, {"instrument": "TSLA", "mid_signal": 70516, "gamma_signal": 1530, "vega_signal": 213087, "option_type": "C", "stock_price": 341.9, "utc_time": 1775747265000}, {"instrument": "TSLA", "mid_signal": 547223, "gamma_signal": -50100, "vega_signal": -131444, "option_type": "P", "stock_price": 341.9, "utc_time": 1775747265000}, {"instrument": "TSLA", "mid_signal": -1020570, "gamma_signal": -58004, "vega_signal": -102551, "option_type": "C", "stock_price": 341.975, "utc_time": 1775747270000}, {"instrument": "TSLA", "mid_signal": -229568, "gamma_signal": 4828, "vega_signal": 124218, "option_type": "P", "stock_price": 341.975, "utc_time": 1775747270000}, {"instrument": "TSLA", "mid_signal": 672575, "gamma_signal": 42798, "vega_signal": 51686, "option_type": "C", "stock_price": 341.975, "utc_time": 1775747275000}, {"instrument": "TSLA", "mid_signal": -65019, "gamma_signal": 1862, "vega_signal": 53975, "option_type": "P", "stock_price": 341.975, "utc_time": 1775747275000}, {"instrument": "TSLA", "mid_signal": 77031, "gamma_signal": 3997, "vega_signal": -6249, "option_type": "C", "stock_price": 341.98, "utc_time": 1775747280000}, {"instrument": "TSLA", "mid_signal": -140455, "gamma_signal": 12934, "vega_signal": 51050, "option_type": "P", "stock_price": 341.98, "utc_time": 1775747280000}, {"instrument": "TSLA", "mid_signal": 243981, "gamma_signal": 5366, "vega_signal": 52376, "option_type": "C", "stock_price": 342.01, "utc_time": 1775747285000}, {"instrument": "TSLA", "mid_signal": -229839, "gamma_signal": 9592, "vega_signal": 92933, "option_type": "P", "stock_price": 342.01, "utc_time": 1775747285000}, {"instrument": "TSLA", "mid_signal": -88083, "gamma_signal": -11909, "vega_signal": -18497, "option_type": "C", "stock_price": 342.06, "utc_time": 1775747290000}, {"instrument": "TSLA", "mid_signal": -18247, "gamma_signal": 238, "vega_signal": 47365, "option_type": "P", "stock_price": 342.06, "utc_time": 1775747290000}, {"instrument": "TSLA", "mid_signal": -734925, "gamma_signal": -62995, "vega_signal": -45299, "option_type": "C", "stock_price": 342.07, "utc_time": 1775747295000}, {"instrument": "TSLA", "mid_signal": 191709, "gamma_signal": -4113, "vega_signal": -146766, "option_type": "P", "stock_price": 342.07, "utc_time": 1775747295000}, {"instrument": "TSLA", "mid_signal": -256212, "gamma_signal": 47, "vega_signal": 187691, "option_type": "C", "stock_price": 341.99, "utc_time": 1775747300000}, {"instrument": "TSLA", "mid_signal": 174288, "gamma_signal": -4292, "vega_signal": -82512, "option_type": "P", "stock_price": 342.02, "utc_time": 1775747300000}, {"instrument": "TSLA", "mid_signal": -591104, "gamma_signal": 3133, "vega_signal": -54986, "option_type": "C", "stock_price": 342.01, "utc_time": 1775747305000}, {"instrument": "TSLA", "mid_signal": 389480, "gamma_signal": -18955, "vega_signal": -106815, "option_type": "P", "stock_price": 342, "utc_time": 1775747305000}, {"instrument": "TSLA", "mid_signal": -283528, "gamma_signal": -27846, "vega_signal": 122596, "option_type": "C", "stock_price": 342.2, "utc_time": 1775747310000}, {"instrument": "TSLA", "mid_signal": -158470, "gamma_signal": 18121, "vega_signal": -38111, "option_type": "P", "stock_price": 342.2, "utc_time": 1775747310000}, {"instrument": "TSLA", "mid_signal": -40719, "gamma_signal": -2494, "vega_signal": 14766, "option_type": "C", "stock_price": 342.19, "utc_time": 1775747315000}, {"instrument": "TSLA", "mid_signal": 1337080, "gamma_signal": -99126, "vega_signal": -167249, "option_type": "P", "stock_price": 342.19, "utc_time": 1775747315000}, {"instrument": "TSLA", "mid_signal": -550919, "gamma_signal": -19859, "vega_signal": 8802, "option_type": "C", "stock_price": 342.15, "utc_time": 1775747320000}, {"instrument": "TSLA", "mid_signal": 1374495, "gamma_signal": -145376, "vega_signal": -373060, "option_type": "P", "stock_price": 342.15, "utc_time": 1775747320000}, {"instrument": "TSLA", "mid_signal": -164830, "gamma_signal": -5409, "vega_signal": -31439, "option_type": "C", "stock_price": 342.13, "utc_time": 1775747325000}, {"instrument": "TSLA", "mid_signal": -41185, "gamma_signal": 403, "vega_signal": 40200, "option_type": "P", "stock_price": 342.13, "utc_time": 1775747325000}, {"instrument": "TSLA", "mid_signal": -178115, "gamma_signal": -14568, "vega_signal": -8773, "option_type": "C", "stock_price": 342.19, "utc_time": 1775747330000}, {"instrument": "TSLA", "mid_signal": 502014, "gamma_signal": -15243, "vega_signal": -54040, "option_type": "P", "stock_price": 342.19, "utc_time": 1775747330000}, {"instrument": "TSLA", "mid_signal": 933397, "gamma_signal": 61535, "vega_signal": 128509, "option_type": "C", "stock_price": 342.5, "utc_time": 1775747335000}, {"instrument": "TSLA", "mid_signal": -280525, "gamma_signal": 10294, "vega_signal": 17137, "option_type": "P", "stock_price": 342.5, "utc_time": 1775747335000}, {"instrument": "TSLA", "mid_signal": -49055, "gamma_signal": 18002, "vega_signal": -16123, "option_type": "C", "stock_price": 342.5, "utc_time": 1775747340000}, {"instrument": "TSLA", "mid_signal": -200923, "gamma_signal": 4740, "vega_signal": 40066, "option_type": "P", "stock_price": 342.5, "utc_time": 1775747340000}, {"instrument": "TSLA", "mid_signal": 650159, "gamma_signal": 32650, "vega_signal": 120333, "option_type": "C", "stock_price": 342.48, "utc_time": 1775747345000}, {"instrument": "TSLA", "mid_signal": 754125, "gamma_signal": -31820, "vega_signal": -131539, "option_type": "P", "stock_price": 342.48, "utc_time": 1775747345000}, {"instrument": "TSLA", "mid_signal": 34862, "gamma_signal": -14136, "vega_signal": 72595, "option_type": "C", "stock_price": 342.5, "utc_time": 1775747350000}, {"instrument": "TSLA", "mid_signal": 469168, "gamma_signal": -20532, "vega_signal": -241401, "option_type": "P", "stock_price": 342.5, "utc_time": 1775747350000}, {"instrument": "TSLA", "mid_signal": 705510, "gamma_signal": 80122, "vega_signal": 101426, "option_type": "C", "stock_price": 342.42, "utc_time": 1775747355000}, {"instrument": "TSLA", "mid_signal": -186749, "gamma_signal": -9050, "vega_signal": 113541, "option_type": "P", "stock_price": 342.42, "utc_time": 1775747355000}, {"instrument": "TSLA", "mid_signal": 342315, "gamma_signal": 6502, "vega_signal": -35473, "option_type": "C", "stock_price": 342.47, "utc_time": 1775747360000}, {"instrument": "TSLA", "mid_signal": 73105, "gamma_signal": -11593, "vega_signal": -1629, "option_type": "P", "stock_price": 342.47, "utc_time": 1775747360000}, {"instrument": "TSLA", "mid_signal": 298790, "gamma_signal": 40031, "vega_signal": 83197, "option_type": "C", "stock_price": 342.55, "utc_time": 1775747365000}, {"instrument": "TSLA", "mid_signal": -96827, "gamma_signal": 11111, "vega_signal": -44170, "option_type": "P", "stock_price": 342.55, "utc_time": 1775747365000}, {"instrument": "TSLA", "mid_signal": 406894, "gamma_signal": 14406, "vega_signal": -25469, "option_type": "C", "stock_price": 342.55, "utc_time": 1775747370000}, {"instrument": "TSLA", "mid_signal": 1533323, "gamma_signal": -120918, "vega_signal": -233411, "option_type": "P", "stock_price": 342.55, "utc_time": 1775747370000}, {"instrument": "TSLA", "mid_signal": -611090, "gamma_signal": -20489, "vega_signal": -172287, "option_type": "C", "stock_price": 342.595, "utc_time": 1775747375000}, {"instrument": "TSLA", "mid_signal": -275500, "gamma_signal": 14919, "vega_signal": 30413, "option_type": "P", "stock_price": 342.595, "utc_time": 1775747375000}, {"instrument": "TSLA", "mid_signal": -76736, "gamma_signal": 2745, "vega_signal": 48931, "option_type": "C", "stock_price": 342.36, "utc_time": 1775747380000}, {"instrument": "TSLA", "mid_signal": -940413, "gamma_signal": 52220, "vega_signal": 162960, "option_type": "P", "stock_price": 342.36, "utc_time": 1775747380000}, {"instrument": "TSLA", "mid_signal": 193342, "gamma_signal": 13305, "vega_signal": -31083, "option_type": "C", "stock_price": 342.24, "utc_time": 1775747385000}, {"instrument": "TSLA", "mid_signal": -28021, "gamma_signal": 6214, "vega_signal": 7864, "option_type": "P", "stock_price": 342.24, "utc_time": 1775747385000}, {"instrument": "TSLA", "mid_signal": -260415, "gamma_signal": 17492, "vega_signal": 35502, "option_type": "C", "stock_price": 342.3, "utc_time": 1775747390000}, {"instrument": "TSLA", "mid_signal": -152387, "gamma_signal": 26845, "vega_signal": 61919, "option_type": "P", "stock_price": 342.3, "utc_time": 1775747390000}, {"instrument": "TSLA", "mid_signal": 370567, "gamma_signal": 17178, "vega_signal": 76830, "option_type": "C", "stock_price": 342.34, "utc_time": 1775747395000}, {"instrument": "TSLA", "mid_signal": -213292, "gamma_signal": 18936, "vega_signal": 91327, "option_type": "P", "stock_price": 342.34, "utc_time": 1775747395000}, {"instrument": "TSLA", "mid_signal": 937061, "gamma_signal": 69070, "vega_signal": 176841, "option_type": "C", "stock_price": 342.31, "utc_time": 1775747400000}, {"instrument": "TSLA", "mid_signal": 295066, "gamma_signal": -12173, "vega_signal": 2590, "option_type": "P", "stock_price": 342.31, "utc_time": 1775747400000}, {"instrument": "TSLA", "mid_signal": -486552, "gamma_signal": -28982, "vega_signal": -53193, "option_type": "C", "stock_price": 342.44, "utc_time": 1775747405000}, {"instrument": "TSLA", "mid_signal": 174522, "gamma_signal": -13480, "vega_signal": -7646, "option_type": "P", "stock_price": 342.44, "utc_time": 1775747405000}, {"instrument": "TSLA", "mid_signal": -129767, "gamma_signal": -11601, "vega_signal": 26780, "option_type": "C", "stock_price": 342.28, "utc_time": 1775747410000}, {"instrument": "TSLA", "mid_signal": 131740, "gamma_signal": -18251, "vega_signal": -48094, "option_type": "P", "stock_price": 342.28, "utc_time": 1775747410000}, {"instrument": "TSLA", "mid_signal": 1337588, "gamma_signal": 91027, "vega_signal": 393345, "option_type": "C", "stock_price": 342.57, "utc_time": 1775747415000}, {"instrument": "TSLA", "mid_signal": -720784, "gamma_signal": 27418, "vega_signal": 147457, "option_type": "P", "stock_price": 342.57, "utc_time": 1775747415000}, {"instrument": "TSLA", "mid_signal": 191538, "gamma_signal": -5919, "vega_signal": 6214, "option_type": "C", "stock_price": 342.42, "utc_time": 1775747420000}, {"instrument": "TSLA", "mid_signal": 8910, "gamma_signal": -9488, "vega_signal": 104604, "option_type": "P", "stock_price": 342.42, "utc_time": 1775747420000}, {"instrument": "TSLA", "mid_signal": -219017, "gamma_signal": -3466, "vega_signal": 553247, "option_type": "C", "stock_price": 342.35, "utc_time": 1775747425000}, {"instrument": "TSLA", "mid_signal": -820099, "gamma_signal": 74926, "vega_signal": 213443, "option_type": "P", "stock_price": 342.35, "utc_time": 1775747425000}, {"instrument": "TSLA", "mid_signal": 749359, "gamma_signal": 20992, "vega_signal": 163579, "option_type": "C", "stock_price": 342.35, "utc_time": 1775747430000}, {"instrument": "TSLA", "mid_signal": 38807, "gamma_signal": -1671, "vega_signal": -3079, "option_type": "P", "stock_price": 342.35, "utc_time": 1775747430000}, {"instrument": "TSLA", "mid_signal": 249466, "gamma_signal": 7447, "vega_signal": 77806, "option_type": "C", "stock_price": 342.43, "utc_time": 1775747435000}, {"instrument": "TSLA", "mid_signal": 411334, "gamma_signal": -20859, "vega_signal": -124541, "option_type": "P", "stock_price": 342.43, "utc_time": 1775747435000}, {"instrument": "TSLA", "mid_signal": 452493, "gamma_signal": 41001, "vega_signal": 91627, "option_type": "C", "stock_price": 342.43, "utc_time": 1775747440000}, {"instrument": "TSLA", "mid_signal": 275979, "gamma_signal": -10651, "vega_signal": 32471, "option_type": "P", "stock_price": 342.43, "utc_time": 1775747440000}, {"instrument": "TSLA", "mid_signal": 276415, "gamma_signal": 210, "vega_signal": 52182, "option_type": "C", "stock_price": 342.49, "utc_time": 1775747445000}, {"instrument": "TSLA", "mid_signal": 468822, "gamma_signal": -38170, "vega_signal": -67536, "option_type": "P", "stock_price": 342.49, "utc_time": 1775747445000}, {"instrument": "TSLA", "mid_signal": -108432, "gamma_signal": -9446, "vega_signal": -24316, "option_type": "C", "stock_price": 342.48, "utc_time": 1775747450000}, {"instrument": "TSLA", "mid_signal": 326609, "gamma_signal": -6399, "vega_signal": -17819, "option_type": "P", "stock_price": 342.49, "utc_time": 1775747450000}, {"instrument": "TSLA", "mid_signal": 451757, "gamma_signal": 7217, "vega_signal": 23543, "option_type": "C", "stock_price": 342.76, "utc_time": 1775747455000}, {"instrument": "TSLA", "mid_signal": 1282120, "gamma_signal": -35413, "vega_signal": -160709, "option_type": "P", "stock_price": 342.76, "utc_time": 1775747455000}, {"instrument": "TSLA", "mid_signal": 462296, "gamma_signal": -21849, "vega_signal": 161565, "option_type": "C", "stock_price": 342.73, "utc_time": 1775747460000}, {"instrument": "TSLA", "mid_signal": 1326434, "gamma_signal": -82833, "vega_signal": -273803, "option_type": "P", "stock_price": 342.73, "utc_time": 1775747460000}, {"instrument": "TSLA", "mid_signal": -776841, "gamma_signal": -23795, "vega_signal": -119504, "option_type": "C", "stock_price": 342.72, "utc_time": 1775747465000}, {"instrument": "TSLA", "mid_signal": -58965, "gamma_signal": 13547, "vega_signal": 47389, "option_type": "P", "stock_price": 342.69, "utc_time": 1775747465000}, {"instrument": "TSLA", "mid_signal": 163769, "gamma_signal": 11327, "vega_signal": 45055, "option_type": "C", "stock_price": 342.84, "utc_time": 1775747470000}, {"instrument": "TSLA", "mid_signal": 2293234, "gamma_signal": -176657, "vega_signal": -383092, "option_type": "P", "stock_price": 342.84, "utc_time": 1775747470000}, {"instrument": "TSLA", "mid_signal": -226740, "gamma_signal": -37850, "vega_signal": 99388, "option_type": "C", "stock_price": 342.85, "utc_time": 1775747475000}, {"instrument": "TSLA", "mid_signal": -263968, "gamma_signal": 5624, "vega_signal": 142255, "option_type": "P", "stock_price": 342.85, "utc_time": 1775747475000}, {"instrument": "TSLA", "mid_signal": 396503, "gamma_signal": 20446, "vega_signal": 97025, "option_type": "C", "stock_price": 342.88, "utc_time": 1775747480000}, {"instrument": "TSLA", "mid_signal": 27484, "gamma_signal": -2587, "vega_signal": -8196, "option_type": "P", "stock_price": 342.88, "utc_time": 1775747480000}, {"instrument": "TSLA", "mid_signal": 302408, "gamma_signal": 2295, "vega_signal": -10631, "option_type": "C", "stock_price": 342.99, "utc_time": 1775747485000}, {"instrument": "TSLA", "mid_signal": 898974, "gamma_signal": -19719, "vega_signal": -502860, "option_type": "P", "stock_price": 342.99, "utc_time": 1775747485000}, {"instrument": "TSLA", "mid_signal": -20603, "gamma_signal": 31255, "vega_signal": -115605, "option_type": "C", "stock_price": 342.99, "utc_time": 1775747490000}, {"instrument": "TSLA", "mid_signal": -1730981, "gamma_signal": 127357, "vega_signal": 244532, "option_type": "P", "stock_price": 342.99, "utc_time": 1775747490000}, {"instrument": "TSLA", "mid_signal": 1470513, "gamma_signal": 95291, "vega_signal": 290252, "option_type": "C", "stock_price": 342.88, "utc_time": 1775747495000}, {"instrument": "TSLA", "mid_signal": 522907, "gamma_signal": -26577, "vega_signal": -50743, "option_type": "P", "stock_price": 342.88, "utc_time": 1775747495000}, {"instrument": "TSLA", "mid_signal": 327746, "gamma_signal": 11274, "vega_signal": 235611, "option_type": "C", "stock_price": 342.96, "utc_time": 1775747500000}, {"instrument": "TSLA", "mid_signal": -186696, "gamma_signal": 10193, "vega_signal": 61478, "option_type": "P", "stock_price": 342.9, "utc_time": 1775747500000}, {"instrument": "TSLA", "mid_signal": 95350, "gamma_signal": 23761, "vega_signal": -55860, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747505000}, {"instrument": "TSLA", "mid_signal": 231293, "gamma_signal": -12173, "vega_signal": -6299, "option_type": "P", "stock_price": 343.06, "utc_time": 1775747505000}, {"instrument": "TSLA", "mid_signal": 101398, "gamma_signal": 27276, "vega_signal": 208596, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747510000}, {"instrument": "TSLA", "mid_signal": 372463, "gamma_signal": -35522, "vega_signal": -59045, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747510000}, {"instrument": "TSLA", "mid_signal": 193107, "gamma_signal": -57846, "vega_signal": 1427161, "option_type": "C", "stock_price": 343.09, "utc_time": 1775747515000}, {"instrument": "TSLA", "mid_signal": 465734, "gamma_signal": -24230, "vega_signal": -102273, "option_type": "P", "stock_price": 343.09, "utc_time": 1775747515000}, {"instrument": "TSLA", "mid_signal": 1741614, "gamma_signal": 137725, "vega_signal": 284030, "option_type": "C", "stock_price": 343.13, "utc_time": 1775747520000}, {"instrument": "TSLA", "mid_signal": 994672, "gamma_signal": -101905, "vega_signal": -353547, "option_type": "P", "stock_price": 343.13, "utc_time": 1775747520000}, {"instrument": "TSLA", "mid_signal": -90607, "gamma_signal": -24932, "vega_signal": -79127, "option_type": "C", "stock_price": 343.3, "utc_time": 1775747525000}, {"instrument": "TSLA", "mid_signal": 46109, "gamma_signal": 7025, "vega_signal": 94887, "option_type": "P", "stock_price": 343.3, "utc_time": 1775747525000}, {"instrument": "TSLA", "mid_signal": 1480834, "gamma_signal": 206677, "vega_signal": 414688, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747530000}, {"instrument": "TSLA", "mid_signal": 306038, "gamma_signal": -51832, "vega_signal": -59044, "option_type": "P", "stock_price": 343.22, "utc_time": 1775747530000}, {"instrument": "TSLA", "mid_signal": 1984350, "gamma_signal": 143296, "vega_signal": 284456, "option_type": "C", "stock_price": 343.27, "utc_time": 1775747535000}, {"instrument": "TSLA", "mid_signal": 1060338, "gamma_signal": -94344, "vega_signal": -230156, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747535000}, {"instrument": "TSLA", "mid_signal": 183404, "gamma_signal": 22361, "vega_signal": 123657, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747540000}, {"instrument": "TSLA", "mid_signal": 499797, "gamma_signal": -9535, "vega_signal": -21605, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747540000}, {"instrument": "TSLA", "mid_signal": -1140315, "gamma_signal": -47600, "vega_signal": -353391, "option_type": "C", "stock_price": 343.47, "utc_time": 1775747545000}, {"instrument": "TSLA", "mid_signal": 973984, "gamma_signal": -77080, "vega_signal": -73814, "option_type": "P", "stock_price": 343.47, "utc_time": 1775747545000}, {"instrument": "TSLA", "mid_signal": 709364, "gamma_signal": 47979, "vega_signal": 61897, "option_type": "C", "stock_price": 343.56, "utc_time": 1775747550000}, {"instrument": "TSLA", "mid_signal": 783085, "gamma_signal": -106196, "vega_signal": -49692, "option_type": "P", "stock_price": 343.56, "utc_time": 1775747550000}, {"instrument": "TSLA", "mid_signal": 1074242, "gamma_signal": 56430, "vega_signal": 286597, "option_type": "C", "stock_price": 343.53, "utc_time": 1775747555000}, {"instrument": "TSLA", "mid_signal": 488605, "gamma_signal": -56257, "vega_signal": -113233, "option_type": "P", "stock_price": 343.53, "utc_time": 1775747555000}, {"instrument": "TSLA", "mid_signal": 1235651, "gamma_signal": 132453, "vega_signal": 529674, "option_type": "C", "stock_price": 343.43, "utc_time": 1775747560000}, {"instrument": "TSLA", "mid_signal": 1113860, "gamma_signal": -76320, "vega_signal": -201052, "option_type": "P", "stock_price": 343.43, "utc_time": 1775747560000}, {"instrument": "TSLA", "mid_signal": 41109, "gamma_signal": 12089, "vega_signal": 57869, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747565000}, {"instrument": "TSLA", "mid_signal": -364094, "gamma_signal": 63881, "vega_signal": -38611, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747565000}, {"instrument": "TSLA", "mid_signal": -298881, "gamma_signal": -4648, "vega_signal": -105514, "option_type": "C", "stock_price": 343.44, "utc_time": 1775747570000}, {"instrument": "TSLA", "mid_signal": -105624, "gamma_signal": 12629, "vega_signal": -87491, "option_type": "P", "stock_price": 343.44, "utc_time": 1775747570000}, {"instrument": "TSLA", "mid_signal": 2323980, "gamma_signal": 60832, "vega_signal": 882442, "option_type": "C", "stock_price": 343.55, "utc_time": 1775747575000}, {"instrument": "TSLA", "mid_signal": 120423, "gamma_signal": -8679, "vega_signal": -48210, "option_type": "P", "stock_price": 343.55, "utc_time": 1775747575000}, {"instrument": "TSLA", "mid_signal": -168480, "gamma_signal": -687, "vega_signal": 51045, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747580000}, {"instrument": "TSLA", "mid_signal": 1053148, "gamma_signal": -46352, "vega_signal": -527062, "option_type": "P", "stock_price": 343.43, "utc_time": 1775747580000}, {"instrument": "TSLA", "mid_signal": 381752, "gamma_signal": 18626, "vega_signal": 112103, "option_type": "C", "stock_price": 343.41, "utc_time": 1775747585000}, {"instrument": "TSLA", "mid_signal": -293688, "gamma_signal": 65389, "vega_signal": -86244, "option_type": "P", "stock_price": 343.41, "utc_time": 1775747585000}, {"instrument": "TSLA", "mid_signal": 43923, "gamma_signal": -113, "vega_signal": -100608, "option_type": "C", "stock_price": 343.42, "utc_time": 1775747590000}, {"instrument": "TSLA", "mid_signal": -937744, "gamma_signal": 51079, "vega_signal": 153379, "option_type": "P", "stock_price": 343.42, "utc_time": 1775747590000}, {"instrument": "TSLA", "mid_signal": -1629589, "gamma_signal": -130906, "vega_signal": -436451, "option_type": "C", "stock_price": 343.25, "utc_time": 1775747595000}, {"instrument": "TSLA", "mid_signal": -1035591, "gamma_signal": 72510, "vega_signal": 214005, "option_type": "P", "stock_price": 343.25, "utc_time": 1775747595000}, {"instrument": "TSLA", "mid_signal": 74237, "gamma_signal": 2495, "vega_signal": 9804, "option_type": "C", "stock_price": 343.24, "utc_time": 1775747600000}, {"instrument": "TSLA", "mid_signal": 192045, "gamma_signal": -2635, "vega_signal": -15743, "option_type": "P", "stock_price": 343.24, "utc_time": 1775747600000}, {"instrument": "TSLA", "mid_signal": 37278, "gamma_signal": -613, "vega_signal": 33245, "option_type": "C", "stock_price": 343.34, "utc_time": 1775747605000}, {"instrument": "TSLA", "mid_signal": 192049, "gamma_signal": -27810, "vega_signal": -5024, "option_type": "P", "stock_price": 343.34, "utc_time": 1775747605000}, {"instrument": "TSLA", "mid_signal": -172971, "gamma_signal": -1435, "vega_signal": -24074, "option_type": "C", "stock_price": 343.53, "utc_time": 1775747610000}, {"instrument": "TSLA", "mid_signal": 1910829, "gamma_signal": -28452, "vega_signal": -358642, "option_type": "P", "stock_price": 343.53, "utc_time": 1775747610000}, {"instrument": "TSLA", "mid_signal": 423414, "gamma_signal": 30219, "vega_signal": 83531, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747615000}, {"instrument": "TSLA", "mid_signal": -195442, "gamma_signal": 5763, "vega_signal": 208776, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747615000}, {"instrument": "TSLA", "mid_signal": 1949969, "gamma_signal": 139618, "vega_signal": 257293, "option_type": "C", "stock_price": 343.47, "utc_time": 1775747620000}, {"instrument": "TSLA", "mid_signal": 44481, "gamma_signal": -1388, "vega_signal": -8298, "option_type": "P", "stock_price": 343.47, "utc_time": 1775747620000}, {"instrument": "TSLA", "mid_signal": -159769, "gamma_signal": -14032, "vega_signal": -26222, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747625000}, {"instrument": "TSLA", "mid_signal": 3615783, "gamma_signal": -87138, "vega_signal": -353635, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747625000}, {"instrument": "TSLA", "mid_signal": -398712, "gamma_signal": -17261, "vega_signal": -65577, "option_type": "C", "stock_price": 343.56, "utc_time": 1775747630000}, {"instrument": "TSLA", "mid_signal": 1256555, "gamma_signal": -90646, "vega_signal": -222175, "option_type": "P", "stock_price": 343.55, "utc_time": 1775747630000}, {"instrument": "TSLA", "mid_signal": 53505, "gamma_signal": -16737, "vega_signal": -50911, "option_type": "C", "stock_price": 343.635, "utc_time": 1775747635000}, {"instrument": "TSLA", "mid_signal": 51201, "gamma_signal": 2463, "vega_signal": -31055, "option_type": "P", "stock_price": 343.635, "utc_time": 1775747635000}, {"instrument": "TSLA", "mid_signal": -548945, "gamma_signal": -20658, "vega_signal": -88364, "option_type": "C", "stock_price": 343.65, "utc_time": 1775747640000}, {"instrument": "TSLA", "mid_signal": 629276, "gamma_signal": -59215, "vega_signal": -201910, "option_type": "P", "stock_price": 343.65, "utc_time": 1775747640000}, {"instrument": "TSLA", "mid_signal": -374628, "gamma_signal": -11904, "vega_signal": 9211, "option_type": "C", "stock_price": 343.48, "utc_time": 1775747645000}, {"instrument": "TSLA", "mid_signal": 754096, "gamma_signal": -32162, "vega_signal": 43656, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747645000}, {"instrument": "TSLA", "mid_signal": -2117902, "gamma_signal": -139460, "vega_signal": -276643, "option_type": "C", "stock_price": 343.43, "utc_time": 1775747650000}, {"instrument": "TSLA", "mid_signal": -671318, "gamma_signal": 32720, "vega_signal": 267630, "option_type": "P", "stock_price": 343.43, "utc_time": 1775747650000}, {"instrument": "TSLA", "mid_signal": -415376, "gamma_signal": -15583, "vega_signal": -5442, "option_type": "C", "stock_price": 343.38, "utc_time": 1775747655000}, {"instrument": "TSLA", "mid_signal": -131332, "gamma_signal": 2971, "vega_signal": -11221, "option_type": "P", "stock_price": 343.38, "utc_time": 1775747655000}, {"instrument": "TSLA", "mid_signal": -461520, "gamma_signal": -19344, "vega_signal": -169912, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747660000}, {"instrument": "TSLA", "mid_signal": 620249, "gamma_signal": -34003, "vega_signal": -156664, "option_type": "P", "stock_price": 343.24, "utc_time": 1775747660000}, {"instrument": "TSLA", "mid_signal": -1215817, "gamma_signal": -55046, "vega_signal": -207814, "option_type": "C", "stock_price": 343.045, "utc_time": 1775747665000}, {"instrument": "TSLA", "mid_signal": 167470, "gamma_signal": -29194, "vega_signal": -13563, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747665000}, {"instrument": "TSLA", "mid_signal": -849874, "gamma_signal": -52736, "vega_signal": -17907, "option_type": "C", "stock_price": 342.97, "utc_time": 1775747670000}, {"instrument": "TSLA", "mid_signal": -117587, "gamma_signal": 27010, "vega_signal": 49462, "option_type": "P", "stock_price": 342.97, "utc_time": 1775747670000}, {"instrument": "TSLA", "mid_signal": -1771135, "gamma_signal": -88995, "vega_signal": -365566, "option_type": "C", "stock_price": 342.95, "utc_time": 1775747675000}, {"instrument": "TSLA", "mid_signal": -355391, "gamma_signal": -2333, "vega_signal": -1095, "option_type": "P", "stock_price": 342.95, "utc_time": 1775747675000}, {"instrument": "TSLA", "mid_signal": 265594, "gamma_signal": -10867, "vega_signal": 23217, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747680000}, {"instrument": "TSLA", "mid_signal": 21471, "gamma_signal": 26898, "vega_signal": 114671, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747680000}, {"instrument": "TSLA", "mid_signal": -343104, "gamma_signal": -79166, "vega_signal": -144197, "option_type": "C", "stock_price": 343.08, "utc_time": 1775747685000}, {"instrument": "TSLA", "mid_signal": -3329531, "gamma_signal": 281384, "vega_signal": 593291, "option_type": "P", "stock_price": 343.08, "utc_time": 1775747685000}, {"instrument": "TSLA", "mid_signal": -170162, "gamma_signal": -7447, "vega_signal": -28894, "option_type": "C", "stock_price": 343.1, "utc_time": 1775747690000}, {"instrument": "TSLA", "mid_signal": 9234, "gamma_signal": 4864, "vega_signal": 65862, "option_type": "P", "stock_price": 343.12, "utc_time": 1775747690000}, {"instrument": "TSLA", "mid_signal": 26131, "gamma_signal": 4903, "vega_signal": -416162, "option_type": "C", "stock_price": 342.97, "utc_time": 1775747695000}, {"instrument": "TSLA", "mid_signal": -418199, "gamma_signal": 12652, "vega_signal": 143776, "option_type": "P", "stock_price": 342.97, "utc_time": 1775747695000}, {"instrument": "TSLA", "mid_signal": 220012, "gamma_signal": 7852, "vega_signal": 116279, "option_type": "C", "stock_price": 342.96, "utc_time": 1775747700000}, {"instrument": "TSLA", "mid_signal": 1555532, "gamma_signal": -138016, "vega_signal": -461517, "option_type": "P", "stock_price": 342.96, "utc_time": 1775747700000}, {"instrument": "TSLA", "mid_signal": -151597, "gamma_signal": 1114, "vega_signal": -134864, "option_type": "C", "stock_price": 342.99, "utc_time": 1775747705000}, {"instrument": "TSLA", "mid_signal": -99599, "gamma_signal": -9198, "vega_signal": -11959, "option_type": "P", "stock_price": 343, "utc_time": 1775747705000}, {"instrument": "TSLA", "mid_signal": 319333, "gamma_signal": 46902, "vega_signal": 16217, "option_type": "C", "stock_price": 343.06, "utc_time": 1775747710000}, {"instrument": "TSLA", "mid_signal": 163260, "gamma_signal": 3684, "vega_signal": 7660, "option_type": "P", "stock_price": 343.06, "utc_time": 1775747710000}, {"instrument": "TSLA", "mid_signal": -30058, "gamma_signal": -15335, "vega_signal": 44789, "option_type": "C", "stock_price": 343.16, "utc_time": 1775747715000}, {"instrument": "TSLA", "mid_signal": 113364, "gamma_signal": -16103, "vega_signal": 70229, "option_type": "P", "stock_price": 343.16, "utc_time": 1775747715000}, {"instrument": "TSLA", "mid_signal": -1301655, "gamma_signal": -90987, "vega_signal": -101767, "option_type": "C", "stock_price": 343.32, "utc_time": 1775747720000}, {"instrument": "TSLA", "mid_signal": 403022, "gamma_signal": -11030, "vega_signal": 433998, "option_type": "P", "stock_price": 343.32, "utc_time": 1775747720000}, {"instrument": "TSLA", "mid_signal": -100312, "gamma_signal": -38420, "vega_signal": -162544, "option_type": "C", "stock_price": 343.3, "utc_time": 1775747725000}, {"instrument": "TSLA", "mid_signal": 54207, "gamma_signal": 4608, "vega_signal": 93880, "option_type": "P", "stock_price": 343.3, "utc_time": 1775747725000}, {"instrument": "TSLA", "mid_signal": 557012, "gamma_signal": 51542, "vega_signal": 161085, "option_type": "C", "stock_price": 343.29, "utc_time": 1775747730000}, {"instrument": "TSLA", "mid_signal": 89976, "gamma_signal": -7618, "vega_signal": -16257, "option_type": "P", "stock_price": 343.33, "utc_time": 1775747730000}, {"instrument": "TSLA", "mid_signal": 303121, "gamma_signal": 26292, "vega_signal": 164438, "option_type": "C", "stock_price": 343.14, "utc_time": 1775747735000}, {"instrument": "TSLA", "mid_signal": 66153, "gamma_signal": -6574, "vega_signal": -42905, "option_type": "P", "stock_price": 343.14, "utc_time": 1775747735000}, {"instrument": "TSLA", "mid_signal": -182771, "gamma_signal": -23563, "vega_signal": -229886, "option_type": "C", "stock_price": 343.1, "utc_time": 1775747740000}, {"instrument": "TSLA", "mid_signal": -262401, "gamma_signal": 12329, "vega_signal": 28405, "option_type": "P", "stock_price": 343.1, "utc_time": 1775747740000}, {"instrument": "TSLA", "mid_signal": -1593172, "gamma_signal": -131235, "vega_signal": -337532, "option_type": "C", "stock_price": 343.18, "utc_time": 1775747745000}, {"instrument": "TSLA", "mid_signal": 177334, "gamma_signal": -8295, "vega_signal": -22230, "option_type": "P", "stock_price": 343.18, "utc_time": 1775747745000}, {"instrument": "TSLA", "mid_signal": -131925, "gamma_signal": 5080, "vega_signal": -88456, "option_type": "C", "stock_price": 343.15, "utc_time": 1775747750000}, {"instrument": "TSLA", "mid_signal": 56875, "gamma_signal": 4749, "vega_signal": 25668, "option_type": "P", "stock_price": 343.15, "utc_time": 1775747750000}, {"instrument": "TSLA", "mid_signal": -144713, "gamma_signal": -13959, "vega_signal": -26967, "option_type": "C", "stock_price": 343.35, "utc_time": 1775747755000}, {"instrument": "TSLA", "mid_signal": -85564, "gamma_signal": 20742, "vega_signal": -6473, "option_type": "P", "stock_price": 343.35, "utc_time": 1775747755000}, {"instrument": "TSLA", "mid_signal": -187006, "gamma_signal": -15101, "vega_signal": -5940, "option_type": "C", "stock_price": 343.41, "utc_time": 1775747760000}, {"instrument": "TSLA", "mid_signal": -293761, "gamma_signal": 13165, "vega_signal": 68200, "option_type": "P", "stock_price": 343.48, "utc_time": 1775747760000}, {"instrument": "TSLA", "mid_signal": -3160850, "gamma_signal": -233007, "vega_signal": -428349, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747765000}, {"instrument": "TSLA", "mid_signal": -563332, "gamma_signal": 27856, "vega_signal": 58416, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747765000}, {"instrument": "TSLA", "mid_signal": 778593, "gamma_signal": 74359, "vega_signal": 98809, "option_type": "C", "stock_price": 343.31, "utc_time": 1775747770000}, {"instrument": "TSLA", "mid_signal": 109059, "gamma_signal": -8066, "vega_signal": -23491, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747770000}, {"instrument": "TSLA", "mid_signal": 2112999, "gamma_signal": 152808, "vega_signal": 339260, "option_type": "C", "stock_price": 343.34, "utc_time": 1775747775000}, {"instrument": "TSLA", "mid_signal": -49021, "gamma_signal": -1656, "vega_signal": -49282, "option_type": "P", "stock_price": 343.34, "utc_time": 1775747775000}, {"instrument": "TSLA", "mid_signal": -271032, "gamma_signal": -21220, "vega_signal": -92012, "option_type": "C", "stock_price": 343.4, "utc_time": 1775747780000}, {"instrument": "TSLA", "mid_signal": 64474, "gamma_signal": -6743, "vega_signal": -28917, "option_type": "P", "stock_price": 343.4, "utc_time": 1775747780000}, {"instrument": "TSLA", "mid_signal": 1722433, "gamma_signal": 137187, "vega_signal": 391711, "option_type": "C", "stock_price": 343.42, "utc_time": 1775747785000}, {"instrument": "TSLA", "mid_signal": 448999, "gamma_signal": -26470, "vega_signal": -87599, "option_type": "P", "stock_price": 343.42, "utc_time": 1775747785000}, {"instrument": "TSLA", "mid_signal": 907322, "gamma_signal": 79232, "vega_signal": 260255, "option_type": "C", "stock_price": 343.42, "utc_time": 1775747790000}, {"instrument": "TSLA", "mid_signal": 222510, "gamma_signal": -9765, "vega_signal": -68172, "option_type": "P", "stock_price": 343.45, "utc_time": 1775747790000}, {"instrument": "TSLA", "mid_signal": 229935, "gamma_signal": 4501, "vega_signal": 43870, "option_type": "C", "stock_price": 343.41, "utc_time": 1775747795000}, {"instrument": "TSLA", "mid_signal": -55282, "gamma_signal": 3572, "vega_signal": -93652, "option_type": "P", "stock_price": 343.41, "utc_time": 1775747795000}, {"instrument": "TSLA", "mid_signal": 44488, "gamma_signal": 9016, "vega_signal": 74287, "option_type": "C", "stock_price": 343.2, "utc_time": 1775747800000}, {"instrument": "TSLA", "mid_signal": 628090, "gamma_signal": -37076, "vega_signal": -115669, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747800000}, {"instrument": "TSLA", "mid_signal": 358271, "gamma_signal": 8787, "vega_signal": 1609, "option_type": "C", "stock_price": 343.17, "utc_time": 1775747805000}, {"instrument": "TSLA", "mid_signal": 283038, "gamma_signal": -4487, "vega_signal": -15959, "option_type": "P", "stock_price": 343.17, "utc_time": 1775747805000}, {"instrument": "TSLA", "mid_signal": 626422, "gamma_signal": 93691, "vega_signal": 74692, "option_type": "C", "stock_price": 343.15, "utc_time": 1775747810000}, {"instrument": "TSLA", "mid_signal": 303409, "gamma_signal": -23286, "vega_signal": 17620, "option_type": "P", "stock_price": 343.18, "utc_time": 1775747810000}, {"instrument": "TSLA", "mid_signal": -827965, "gamma_signal": -35851, "vega_signal": -233465, "option_type": "C", "stock_price": 343.194, "utc_time": 1775747815000}, {"instrument": "TSLA", "mid_signal": -368288, "gamma_signal": 51722, "vega_signal": 2743, "option_type": "P", "stock_price": 343.194, "utc_time": 1775747815000}, {"instrument": "TSLA", "mid_signal": -612830, "gamma_signal": -36530, "vega_signal": -132630, "option_type": "C", "stock_price": 343.25, "utc_time": 1775747820000}, {"instrument": "TSLA", "mid_signal": -6025, "gamma_signal": 785, "vega_signal": 627, "option_type": "P", "stock_price": 343.24, "utc_time": 1775747820000}, {"instrument": "TSLA", "mid_signal": 133634, "gamma_signal": 9142, "vega_signal": -18474, "option_type": "C", "stock_price": 343.17, "utc_time": 1775747825000}, {"instrument": "TSLA", "mid_signal": 906427, "gamma_signal": -39088, "vega_signal": -140752, "option_type": "P", "stock_price": 343.17, "utc_time": 1775747825000}, {"instrument": "TSLA", "mid_signal": 131493, "gamma_signal": 7781, "vega_signal": 51437, "option_type": "C", "stock_price": 343.25, "utc_time": 1775747830000}, {"instrument": "TSLA", "mid_signal": 294728, "gamma_signal": -14393, "vega_signal": -94161, "option_type": "P", "stock_price": 343.25, "utc_time": 1775747830000}, {"instrument": "TSLA", "mid_signal": 65568, "gamma_signal": 4545, "vega_signal": -6332, "option_type": "C", "stock_price": 343.28, "utc_time": 1775747835000}, {"instrument": "TSLA", "mid_signal": 536096, "gamma_signal": -23932, "vega_signal": -80405, "option_type": "P", "stock_price": 343.23, "utc_time": 1775747835000}, {"instrument": "TSLA", "mid_signal": -356967, "gamma_signal": -16475, "vega_signal": -130770, "option_type": "C", "stock_price": 343.24, "utc_time": 1775747840000}, {"instrument": "TSLA", "mid_signal": -172325, "gamma_signal": 11967, "vega_signal": 53476, "option_type": "P", "stock_price": 343.25, "utc_time": 1775747840000}, {"instrument": "TSLA", "mid_signal": 54395, "gamma_signal": 7090, "vega_signal": -6337, "option_type": "C", "stock_price": 343.2, "utc_time": 1775747845000}, {"instrument": "TSLA", "mid_signal": 83732, "gamma_signal": -8289, "vega_signal": -60923, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747845000}, {"instrument": "TSLA", "mid_signal": 1198628, "gamma_signal": 108745, "vega_signal": 377320, "option_type": "C", "stock_price": 343.22, "utc_time": 1775747850000}, {"instrument": "TSLA", "mid_signal": -530300, "gamma_signal": 40724, "vega_signal": 128347, "option_type": "P", "stock_price": 343.22, "utc_time": 1775747850000}, {"instrument": "TSLA", "mid_signal": 39697, "gamma_signal": -7185, "vega_signal": 287, "option_type": "C", "stock_price": 343.2, "utc_time": 1775747855000}, {"instrument": "TSLA", "mid_signal": -155818, "gamma_signal": 9777, "vega_signal": 49244, "option_type": "P", "stock_price": 343.2, "utc_time": 1775747855000}, {"instrument": "TSLA", "mid_signal": -349450, "gamma_signal": -22226, "vega_signal": -259204, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747860000}, {"instrument": "TSLA", "mid_signal": 2467, "gamma_signal": -1057, "vega_signal": -23543, "option_type": "P", "stock_price": 343.16, "utc_time": 1775747860000}, {"instrument": "TSLA", "mid_signal": 17773, "gamma_signal": 5627, "vega_signal": 77049, "option_type": "C", "stock_price": 343.18, "utc_time": 1775747865000}, {"instrument": "TSLA", "mid_signal": -144265, "gamma_signal": 9115, "vega_signal": -12768, "option_type": "P", "stock_price": 343.12, "utc_time": 1775747865000}, {"instrument": "TSLA", "mid_signal": 39191, "gamma_signal": 12847, "vega_signal": 9184, "option_type": "C", "stock_price": 343.07, "utc_time": 1775747870000}, {"instrument": "TSLA", "mid_signal": -377358, "gamma_signal": 8618, "vega_signal": 41947, "option_type": "P", "stock_price": 343.07, "utc_time": 1775747870000}, {"instrument": "TSLA", "mid_signal": 217886, "gamma_signal": 12553, "vega_signal": 61519, "option_type": "C", "stock_price": 342.97, "utc_time": 1775747875000}, {"instrument": "TSLA", "mid_signal": 631971, "gamma_signal": -31598, "vega_signal": -99028, "option_type": "P", "stock_price": 343.01, "utc_time": 1775747875000}, {"instrument": "TSLA", "mid_signal": -935948, "gamma_signal": -67017, "vega_signal": -160993, "option_type": "C", "stock_price": 343.05, "utc_time": 1775747880000}, {"instrument": "TSLA", "mid_signal": 226979, "gamma_signal": -4589, "vega_signal": -36393, "option_type": "P", "stock_price": 343.05, "utc_time": 1775747880000}, {"instrument": "TSLA", "mid_signal": -233418, "gamma_signal": -10082, "vega_signal": -14714, "option_type": "C", "stock_price": 343.08, "utc_time": 1775747885000}, {"instrument": "TSLA", "mid_signal": -292348, "gamma_signal": 5811, "vega_signal": 24567, "option_type": "P", "stock_price": 343.08, "utc_time": 1775747885000}, {"instrument": "TSLA", "mid_signal": -386221, "gamma_signal": -27359, "vega_signal": -95386, "option_type": "C", "stock_price": 343, "utc_time": 1775747890000}, {"instrument": "TSLA", "mid_signal": -763945, "gamma_signal": 82217, "vega_signal": 162840, "option_type": "P", "stock_price": 343, "utc_time": 1775747890000}, {"instrument": "TSLA", "mid_signal": -17363, "gamma_signal": 2480, "vega_signal": -42029, "option_type": "C", "stock_price": 342.9, "utc_time": 1775747895000}, {"instrument": "TSLA", "mid_signal": -665269, "gamma_signal": 25320, "vega_signal": 168797, "option_type": "P", "stock_price": 342.9, "utc_time": 1775747895000}, {"instrument": "TSLA", "mid_signal": -493430, "gamma_signal": -25021, "vega_signal": -210933, "option_type": "C", "stock_price": 342.94, "utc_time": 1775747900000}, {"instrument": "TSLA", "mid_signal": -616251, "gamma_signal": 19913, "vega_signal": -24519, "option_type": "P", "stock_price": 342.94, "utc_time": 1775747900000}, {"instrument": "TSLA", "mid_signal": -371709, "gamma_signal": -9952, "vega_signal": -169386, "option_type": "C", "stock_price": 342.88, "utc_time": 1775747905000}, {"instrument": "TSLA", "mid_signal": -330396, "gamma_signal": 29641, "vega_signal": 179052, "option_type": "P", "stock_price": 342.88, "utc_time": 1775747905000}, {"instrument": "TSLA", "mid_signal": -1075209, "gamma_signal": -46466, "vega_signal": 297152, "option_type": "C", "stock_price": 342.78, "utc_time": 1775747910000}, {"instrument": "TSLA", "mid_signal": 1193230, "gamma_signal": -105192, "vega_signal": -1281629, "option_type": "P", "stock_price": 342.86, "utc_time": 1775747910000}, {"instrument": "TSLA", "mid_signal": -301711, "gamma_signal": -10897, "vega_signal": -64486, "option_type": "C", "stock_price": 342.77, "utc_time": 1775747915000}, {"instrument": "TSLA", "mid_signal": -27541, "gamma_signal": -2285, "vega_signal": 45147, "option_type": "P", "stock_price": 342.77, "utc_time": 1775747915000}, {"instrument": "TSLA", "mid_signal": -38296, "gamma_signal": 14830, "vega_signal": -116897, "option_type": "C", "stock_price": 342.77, "utc_time": 1775747920000}, {"instrument": "TSLA", "mid_signal": -932347, "gamma_signal": 40999, "vega_signal": 262367, "option_type": "P", "stock_price": 342.77, "utc_time": 1775747920000}, {"instrument": "TSLA", "mid_signal": -139743, "gamma_signal": -2227, "vega_signal": -48677, "option_type": "C", "stock_price": 342.7, "utc_time": 1775747925000}, {"instrument": "TSLA", "mid_signal": -54225, "gamma_signal": -5721, "vega_signal": 47111, "option_type": "P", "stock_price": 342.7, "utc_time": 1775747925000}, {"instrument": "TSLA", "mid_signal": -478189, "gamma_signal": -36244, "vega_signal": -133651, "option_type": "C", "stock_price": 342.6, "utc_time": 1775747930000}, {"instrument": "TSLA", "mid_signal": -615851, "gamma_signal": 42207, "vega_signal": 129206, "option_type": "P", "stock_price": 342.6, "utc_time": 1775747930000}, {"instrument": "TSLA", "mid_signal": -165765, "gamma_signal": -24107, "vega_signal": -153912, "option_type": "C", "stock_price": 342.8, "utc_time": 1775747935000}, {"instrument": "TSLA", "mid_signal": 1841424, "gamma_signal": -129795, "vega_signal": -414723, "option_type": "P", "stock_price": 342.8, "utc_time": 1775747935000}, {"instrument": "TSLA", "mid_signal": 376861, "gamma_signal": 4554, "vega_signal": 59137, "option_type": "C", "stock_price": 342.82, "utc_time": 1775747940000}, {"instrument": "TSLA", "mid_signal": 1967560, "gamma_signal": -85698, "vega_signal": -177661, "option_type": "P", "stock_price": 342.74, "utc_time": 1775747940000}, {"instrument": "TSLA", "mid_signal": 30315, "gamma_signal": 4672, "vega_signal": 51529, "option_type": "C", "stock_price": 342.7, "utc_time": 1775747945000}, {"instrument": "TSLA", "mid_signal": 69047, "gamma_signal": -18454, "vega_signal": -19547, "option_type": "P", "stock_price": 342.7, "utc_time": 1775747945000}, {"instrument": "TSLA", "mid_signal": -219326, "gamma_signal": -13755, "vega_signal": -55700, "option_type": "C", "stock_price": 342.64, "utc_time": 1775747950000}, {"instrument": "TSLA", "mid_signal": 815747, "gamma_signal": -56203, "vega_signal": -32681, "option_type": "P", "stock_price": 342.64, "utc_time": 1775747950000}, {"instrument": "TSLA", "mid_signal": -20161, "gamma_signal": 7243, "vega_signal": -129555, "option_type": "C", "stock_price": 342.66, "utc_time": 1775747955000}, {"instrument": "TSLA", "mid_signal": 247041, "gamma_signal": -7205, "vega_signal": -60491, "option_type": "P", "stock_price": 342.66, "utc_time": 1775747955000}, {"instrument": "TSLA", "mid_signal": -206381, "gamma_signal": -8847, "vega_signal": -31594, "option_type": "C", "stock_price": 342.59, "utc_time": 1775747960000}, {"instrument": "TSLA", "mid_signal": -23253, "gamma_signal": 314, "vega_signal": -15094, "option_type": "P", "stock_price": 342.59, "utc_time": 1775747960000}, {"instrument": "TSLA", "mid_signal": -184605, "gamma_signal": 31393, "vega_signal": 34339, "option_type": "C", "stock_price": 342.65, "utc_time": 1775747965000}, {"instrument": "TSLA", "mid_signal": -614845, "gamma_signal": 36776, "vega_signal": 185138, "option_type": "P", "stock_price": 342.65, "utc_time": 1775747965000}, {"instrument": "TSLA", "mid_signal": -208228, "gamma_signal": -2580, "vega_signal": -266373, "option_type": "C", "stock_price": 342.7, "utc_time": 1775747970000}, {"instrument": "TSLA", "mid_signal": -22079, "gamma_signal": 3003, "vega_signal": 3871, "option_type": "P", "stock_price": 342.7, "utc_time": 1775747970000}, {"instrument": "TSLA", "mid_signal": 563408, "gamma_signal": 25178, "vega_signal": 176094, "option_type": "C", "stock_price": 342.55, "utc_time": 1775747975000}, {"instrument": "TSLA", "mid_signal": -205606, "gamma_signal": 3095, "vega_signal": 17109, "option_type": "P", "stock_price": 342.55, "utc_time": 1775747975000}, {"instrument": "TSLA", "mid_signal": -395647, "gamma_signal": -22905, "vega_signal": -106281, "option_type": "C", "stock_price": 342.61, "utc_time": 1775747980000}, {"instrument": "TSLA", "mid_signal": 305092, "gamma_signal": -26609, "vega_signal": 283591, "option_type": "P", "stock_price": 342.61, "utc_time": 1775747980000}, {"instrument": "TSLA", "mid_signal": -69115, "gamma_signal": -7309, "vega_signal": 1768, "option_type": "C", "stock_price": 342.49, "utc_time": 1775747985000}, {"instrument": "TSLA", "mid_signal": -312801, "gamma_signal": 4224, "vega_signal": 73938, "option_type": "P", "stock_price": 342.49, "utc_time": 1775747985000}, {"instrument": "TSLA", "mid_signal": 418113, "gamma_signal": 23179, "vega_signal": 238193, "option_type": "C", "stock_price": 342.64, "utc_time": 1775747990000}, {"instrument": "TSLA", "mid_signal": -265503, "gamma_signal": 19455, "vega_signal": 70712, "option_type": "P", "stock_price": 342.64, "utc_time": 1775747990000}, {"instrument": "TSLA", "mid_signal": -1873881, "gamma_signal": -171543, "vega_signal": -322854, "option_type": "C", "stock_price": 342.64, "utc_time": 1775747995000}, {"instrument": "TSLA", "mid_signal": -1935654, "gamma_signal": 148962, "vega_signal": 327128, "option_type": "P", "stock_price": 342.64, "utc_time": 1775747995000}, {"instrument": "TSLA", "mid_signal": -31918, "gamma_signal": -3811, "vega_signal": 35803, "option_type": "C", "stock_price": 342.545, "utc_time": 1775748000000}, {"instrument": "TSLA", "mid_signal": -694018, "gamma_signal": 31605, "vega_signal": 101405, "option_type": "P", "stock_price": 342.545, "utc_time": 1775748000000}, {"instrument": "TSLA", "mid_signal": -212598, "gamma_signal": -7790, "vega_signal": -33312, "option_type": "C", "stock_price": 342.545, "utc_time": 1775748005000}, {"instrument": "TSLA", "mid_signal": 710446, "gamma_signal": -56050, "vega_signal": -4335, "option_type": "P", "stock_price": 342.545, "utc_time": 1775748005000}, {"instrument": "TSLA", "mid_signal": 37167, "gamma_signal": -18212, "vega_signal": -36749, "option_type": "C", "stock_price": 342.63, "utc_time": 1775748010000}, {"instrument": "TSLA", "mid_signal": 280427, "gamma_signal": -24627, "vega_signal": -45244, "option_type": "P", "stock_price": 342.63, "utc_time": 1775748010000}, {"instrument": "TSLA", "mid_signal": 201649, "gamma_signal": 6326, "vega_signal": -4358, "option_type": "C", "stock_price": 342.71, "utc_time": 1775748015000}, {"instrument": "TSLA", "mid_signal": 20494, "gamma_signal": 748, "vega_signal": -25926, "option_type": "P", "stock_price": 342.71, "utc_time": 1775748015000}, {"instrument": "TSLA", "mid_signal": -1562547, "gamma_signal": -86617, "vega_signal": -323933, "option_type": "C", "stock_price": 342.55, "utc_time": 1775748020000}, {"instrument": "TSLA", "mid_signal": -436646, "gamma_signal": 19309, "vega_signal": 100804, "option_type": "P", "stock_price": 342.56, "utc_time": 1775748020000}, {"instrument": "TSLA", "mid_signal": 201886, "gamma_signal": 23084, "vega_signal": 154153, "option_type": "C", "stock_price": 342.45, "utc_time": 1775748025000}, {"instrument": "TSLA", "mid_signal": 349012, "gamma_signal": -26930, "vega_signal": -171511, "option_type": "P", "stock_price": 342.44, "utc_time": 1775748025000}, {"instrument": "TSLA", "mid_signal": -508578, "gamma_signal": -19084, "vega_signal": -136500, "option_type": "C", "stock_price": 342.44, "utc_time": 1775748030000}, {"instrument": "TSLA", "mid_signal": 767712, "gamma_signal": -44535, "vega_signal": -102604, "option_type": "P", "stock_price": 342.44, "utc_time": 1775748030000}, {"instrument": "TSLA", "mid_signal": -90256, "gamma_signal": -22546, "vega_signal": 72636, "option_type": "C", "stock_price": 342.45, "utc_time": 1775748035000}, {"instrument": "TSLA", "mid_signal": 345881, "gamma_signal": -5905, "vega_signal": -102004, "option_type": "P", "stock_price": 342.45, "utc_time": 1775748035000}, {"instrument": "TSLA", "mid_signal": -469006, "gamma_signal": -33226, "vega_signal": -115407, "option_type": "C", "stock_price": 342.35, "utc_time": 1775748040000}, {"instrument": "TSLA", "mid_signal": -97675, "gamma_signal": -4058, "vega_signal": 131770, "option_type": "P", "stock_price": 342.35, "utc_time": 1775748040000}, {"instrument": "TSLA", "mid_signal": 295088, "gamma_signal": 20609, "vega_signal": -35637, "option_type": "C", "stock_price": 342.23, "utc_time": 1775748045000}, {"instrument": "TSLA", "mid_signal": -13661, "gamma_signal": 8369, "vega_signal": 5647, "option_type": "P", "stock_price": 342.23, "utc_time": 1775748045000}, {"instrument": "TSLA", "mid_signal": 44109, "gamma_signal": 5592, "vega_signal": 16882, "option_type": "C", "stock_price": 342.38, "utc_time": 1775748050000}, {"instrument": "TSLA", "mid_signal": -34740, "gamma_signal": 6049, "vega_signal": -121534, "option_type": "P", "stock_price": 342.38, "utc_time": 1775748050000}, {"instrument": "TSLA", "mid_signal": -407121, "gamma_signal": -89057, "vega_signal": -165452, "option_type": "C", "stock_price": 342.36, "utc_time": 1775748055000}, {"instrument": "TSLA", "mid_signal": 343078, "gamma_signal": -21208, "vega_signal": -100581, "option_type": "P", "stock_price": 342.36, "utc_time": 1775748055000}, {"instrument": "TSLA", "mid_signal": -246541, "gamma_signal": -8102, "vega_signal": -276079, "option_type": "C", "stock_price": 342.1, "utc_time": 1775748060000}, {"instrument": "TSLA", "mid_signal": -1627295, "gamma_signal": 105202, "vega_signal": 236177, "option_type": "P", "stock_price": 342.1, "utc_time": 1775748060000}, {"instrument": "TSLA", "mid_signal": -8398, "gamma_signal": 5298, "vega_signal": -49965, "option_type": "C", "stock_price": 342.2, "utc_time": 1775748065000}, {"instrument": "TSLA", "mid_signal": -705322, "gamma_signal": 14252, "vega_signal": 169470, "option_type": "P", "stock_price": 342.2, "utc_time": 1775748065000}, {"instrument": "TSLA", "mid_signal": 2522815, "gamma_signal": 159831, "vega_signal": 414631, "option_type": "C", "stock_price": 342.33, "utc_time": 1775748070000}, {"instrument": "TSLA", "mid_signal": -615877, "gamma_signal": 29496, "vega_signal": 128415, "option_type": "P", "stock_price": 342.33, "utc_time": 1775748070000}, {"instrument": "TSLA", "mid_signal": 44532, "gamma_signal": 2399, "vega_signal": -39273, "option_type": "C", "stock_price": 342.33, "utc_time": 1775748075000}, {"instrument": "TSLA", "mid_signal": -277955, "gamma_signal": 24335, "vega_signal": 119649, "option_type": "P", "stock_price": 342.33, "utc_time": 1775748075000}, {"instrument": "TSLA", "mid_signal": -356419, "gamma_signal": -13752, "vega_signal": -609456, "option_type": "C", "stock_price": 342.25, "utc_time": 1775748080000}, {"instrument": "TSLA", "mid_signal": -408884, "gamma_signal": 18988, "vega_signal": 63517, "option_type": "P", "stock_price": 342.25, "utc_time": 1775748080000}, {"instrument": "TSLA", "mid_signal": 292618, "gamma_signal": 27672, "vega_signal": -171153, "option_type": "C", "stock_price": 342.21, "utc_time": 1775748085000}, {"instrument": "TSLA", "mid_signal": -212677, "gamma_signal": 10067, "vega_signal": 175641, "option_type": "P", "stock_price": 342.2, "utc_time": 1775748085000}, {"instrument": "TSLA", "mid_signal": -523000, "gamma_signal": -19204, "vega_signal": -39665, "option_type": "C", "stock_price": 342.11, "utc_time": 1775748090000}, {"instrument": "TSLA", "mid_signal": 212121, "gamma_signal": -13734, "vega_signal": -40588, "option_type": "P", "stock_price": 342.06, "utc_time": 1775748090000}, {"instrument": "TSLA", "mid_signal": -52076, "gamma_signal": 12950, "vega_signal": -40447, "option_type": "C", "stock_price": 342.01, "utc_time": 1775748095000}, {"instrument": "TSLA", "mid_signal": -139011, "gamma_signal": -176, "vega_signal": -5962, "option_type": "P", "stock_price": 342.01, "utc_time": 1775748095000}, {"instrument": "TSLA", "mid_signal": -129129, "gamma_signal": 14056, "vega_signal": -38763, "option_type": "C", "stock_price": 341.79, "utc_time": 1775748100000}, {"instrument": "TSLA", "mid_signal": -1051075, "gamma_signal": 57326, "vega_signal": 248162, "option_type": "P", "stock_price": 341.79, "utc_time": 1775748100000}, {"instrument": "TSLA", "mid_signal": -1452211, "gamma_signal": -100882, "vega_signal": -305889, "option_type": "C", "stock_price": 341.72, "utc_time": 1775748105000}, {"instrument": "TSLA", "mid_signal": -1486480, "gamma_signal": 99644, "vega_signal": 148346, "option_type": "P", "stock_price": 341.72, "utc_time": 1775748105000}, {"instrument": "TSLA", "mid_signal": -552052, "gamma_signal": -40145, "vega_signal": -223536, "option_type": "C", "stock_price": 341.63, "utc_time": 1775748110000}, {"instrument": "TSLA", "mid_signal": -564293, "gamma_signal": 18148, "vega_signal": 225521, "option_type": "P", "stock_price": 341.63, "utc_time": 1775748110000}, {"instrument": "TSLA", "mid_signal": -522770, "gamma_signal": -60571, "vega_signal": -74836, "option_type": "C", "stock_price": 341.65, "utc_time": 1775748115000}, {"instrument": "TSLA", "mid_signal": -1629602, "gamma_signal": 120073, "vega_signal": 145792, "option_type": "P", "stock_price": 341.65, "utc_time": 1775748115000}, {"instrument": "TSLA", "mid_signal": 155777, "gamma_signal": 10040, "vega_signal": 30545, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748120000}, {"instrument": "TSLA", "mid_signal": 1039234, "gamma_signal": -50085, "vega_signal": -142452, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748120000}, {"instrument": "TSLA", "mid_signal": -1232659, "gamma_signal": -96619, "vega_signal": -271802, "option_type": "C", "stock_price": 341.59, "utc_time": 1775748125000}, {"instrument": "TSLA", "mid_signal": 270629, "gamma_signal": -3221, "vega_signal": 90372, "option_type": "P", "stock_price": 341.59, "utc_time": 1775748125000}, {"instrument": "TSLA", "mid_signal": -1109807, "gamma_signal": -85950, "vega_signal": -414170, "option_type": "C", "stock_price": 341.63, "utc_time": 1775748130000}, {"instrument": "TSLA", "mid_signal": -369930, "gamma_signal": -128, "vega_signal": 76445, "option_type": "P", "stock_price": 341.63, "utc_time": 1775748130000}, {"instrument": "TSLA", "mid_signal": 176300, "gamma_signal": 34302, "vega_signal": 84844, "option_type": "C", "stock_price": 341.63, "utc_time": 1775748135000}, {"instrument": "TSLA", "mid_signal": -372292, "gamma_signal": 19218, "vega_signal": 113611, "option_type": "P", "stock_price": 341.63, "utc_time": 1775748135000}, {"instrument": "TSLA", "mid_signal": 320316, "gamma_signal": 5346, "vega_signal": 113856, "option_type": "C", "stock_price": 341.75, "utc_time": 1775748140000}, {"instrument": "TSLA", "mid_signal": 115228, "gamma_signal": 38982, "vega_signal": 111302, "option_type": "P", "stock_price": 341.75, "utc_time": 1775748140000}, {"instrument": "TSLA", "mid_signal": -293579, "gamma_signal": 30879, "vega_signal": 36685, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748145000}, {"instrument": "TSLA", "mid_signal": -344396, "gamma_signal": 64726, "vega_signal": -56651, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748145000}, {"instrument": "TSLA", "mid_signal": -9079, "gamma_signal": -6319, "vega_signal": 21722, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748150000}, {"instrument": "TSLA", "mid_signal": 2419301, "gamma_signal": -101799, "vega_signal": -529014, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748150000}, {"instrument": "TSLA", "mid_signal": -655492, "gamma_signal": -5697, "vega_signal": -69516, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748155000}, {"instrument": "TSLA", "mid_signal": 99522, "gamma_signal": 2125, "vega_signal": 228670, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748155000}, {"instrument": "TSLA", "mid_signal": -1200482, "gamma_signal": -62951, "vega_signal": -119294, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748160000}, {"instrument": "TSLA", "mid_signal": -391813, "gamma_signal": 7949, "vega_signal": 75465, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748160000}, {"instrument": "TSLA", "mid_signal": -403347, "gamma_signal": -5671, "vega_signal": -6497, "option_type": "C", "stock_price": 341.44, "utc_time": 1775748165000}, {"instrument": "TSLA", "mid_signal": -914620, "gamma_signal": 5831, "vega_signal": 127169, "option_type": "P", "stock_price": 341.44, "utc_time": 1775748165000}, {"instrument": "TSLA", "mid_signal": -614978, "gamma_signal": -11882, "vega_signal": -76943, "option_type": "C", "stock_price": 341.53, "utc_time": 1775748170000}, {"instrument": "TSLA", "mid_signal": -2912136, "gamma_signal": 161916, "vega_signal": 543570, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748170000}, {"instrument": "TSLA", "mid_signal": -543364, "gamma_signal": -14411, "vega_signal": -44942, "option_type": "C", "stock_price": 341.545, "utc_time": 1775748175000}, {"instrument": "TSLA", "mid_signal": 441105, "gamma_signal": -44656, "vega_signal": -73711, "option_type": "P", "stock_price": 341.545, "utc_time": 1775748175000}, {"instrument": "TSLA", "mid_signal": 688835, "gamma_signal": 95785, "vega_signal": 236344, "option_type": "C", "stock_price": 341.71, "utc_time": 1775748180000}, {"instrument": "TSLA", "mid_signal": -1066641, "gamma_signal": 20894, "vega_signal": 62547, "option_type": "P", "stock_price": 341.71, "utc_time": 1775748180000}, {"instrument": "TSLA", "mid_signal": 710983, "gamma_signal": 2974, "vega_signal": 52052, "option_type": "C", "stock_price": 341.635, "utc_time": 1775748185000}, {"instrument": "TSLA", "mid_signal": 991593, "gamma_signal": -132329, "vega_signal": -306425, "option_type": "P", "stock_price": 341.635, "utc_time": 1775748185000}, {"instrument": "TSLA", "mid_signal": 27512, "gamma_signal": -28617, "vega_signal": -160916, "option_type": "C", "stock_price": 341.83, "utc_time": 1775748190000}, {"instrument": "TSLA", "mid_signal": -43611, "gamma_signal": 44721, "vega_signal": 77058, "option_type": "P", "stock_price": 341.83, "utc_time": 1775748190000}, {"instrument": "TSLA", "mid_signal": 1009511, "gamma_signal": 40839, "vega_signal": 146899, "option_type": "C", "stock_price": 341.7, "utc_time": 1775748195000}, {"instrument": "TSLA", "mid_signal": 1444834, "gamma_signal": -83389, "vega_signal": -339533, "option_type": "P", "stock_price": 341.7, "utc_time": 1775748195000}, {"instrument": "TSLA", "mid_signal": 394981, "gamma_signal": 22480, "vega_signal": 127756, "option_type": "C", "stock_price": 341.7, "utc_time": 1775748200000}, {"instrument": "TSLA", "mid_signal": 245778, "gamma_signal": -2803, "vega_signal": -673069, "option_type": "P", "stock_price": 341.7, "utc_time": 1775748200000}, {"instrument": "TSLA", "mid_signal": 941585, "gamma_signal": 59885, "vega_signal": 200002, "option_type": "C", "stock_price": 341.76, "utc_time": 1775748205000}, {"instrument": "TSLA", "mid_signal": 614201, "gamma_signal": -54987, "vega_signal": -188029, "option_type": "P", "stock_price": 341.76, "utc_time": 1775748205000}, {"instrument": "TSLA", "mid_signal": -682344, "gamma_signal": -16347, "vega_signal": -113232, "option_type": "C", "stock_price": 341.59, "utc_time": 1775748210000}, {"instrument": "TSLA", "mid_signal": -1364369, "gamma_signal": 29729, "vega_signal": 152249, "option_type": "P", "stock_price": 341.57, "utc_time": 1775748210000}, {"instrument": "TSLA", "mid_signal": -634899, "gamma_signal": 5451, "vega_signal": -14349, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748215000}, {"instrument": "TSLA", "mid_signal": -1050351, "gamma_signal": 37384, "vega_signal": 336250, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748215000}, {"instrument": "TSLA", "mid_signal": 585819, "gamma_signal": 27832, "vega_signal": 71935, "option_type": "C", "stock_price": 341.54, "utc_time": 1775748220000}, {"instrument": "TSLA", "mid_signal": -386638, "gamma_signal": 14975, "vega_signal": -2603, "option_type": "P", "stock_price": 341.53, "utc_time": 1775748220000}, {"instrument": "TSLA", "mid_signal": -738298, "gamma_signal": 5936, "vega_signal": -95748, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748225000}, {"instrument": "TSLA", "mid_signal": -1065168, "gamma_signal": 2767, "vega_signal": -21702, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748225000}, {"instrument": "TSLA", "mid_signal": -396722, "gamma_signal": 12180, "vega_signal": -50715, "option_type": "C", "stock_price": 341.47, "utc_time": 1775748230000}, {"instrument": "TSLA", "mid_signal": 575184, "gamma_signal": -34649, "vega_signal": -116874, "option_type": "P", "stock_price": 341.47, "utc_time": 1775748230000}, {"instrument": "TSLA", "mid_signal": -2246306, "gamma_signal": -92146, "vega_signal": -1013109, "option_type": "C", "stock_price": 341.55, "utc_time": 1775748235000}, {"instrument": "TSLA", "mid_signal": -542605, "gamma_signal": -3755, "vega_signal": -3487, "option_type": "P", "stock_price": 341.55, "utc_time": 1775748235000}, {"instrument": "TSLA", "mid_signal": -882465, "gamma_signal": -27460, "vega_signal": -97133, "option_type": "C", "stock_price": 341.51, "utc_time": 1775748240000}, {"instrument": "TSLA", "mid_signal": -116145, "gamma_signal": -4206, "vega_signal": -48833, "option_type": "P", "stock_price": 341.61, "utc_time": 1775748240000}, {"instrument": "TSLA", "mid_signal": 120799, "gamma_signal": 8121, "vega_signal": -70518, "option_type": "C", "stock_price": 341.74, "utc_time": 1775748245000}, {"instrument": "TSLA", "mid_signal": 706275, "gamma_signal": -33751, "vega_signal": -117041, "option_type": "P", "stock_price": 341.74, "utc_time": 1775748245000}, {"instrument": "TSLA", "mid_signal": 580951, "gamma_signal": 3868, "vega_signal": -19534, "option_type": "C", "stock_price": 341.68, "utc_time": 1775748250000}, {"instrument": "TSLA", "mid_signal": 324395, "gamma_signal": 20249, "vega_signal": 51959, "option_type": "P", "stock_price": 341.68, "utc_time": 1775748250000}, {"instrument": "TSLA", "mid_signal": 32076, "gamma_signal": 5843, "vega_signal": -35117, "option_type": "C", "stock_price": 341.93, "utc_time": 1775748255000}, {"instrument": "TSLA", "mid_signal": 597743, "gamma_signal": -33189, "vega_signal": -94230, "option_type": "P", "stock_price": 341.93, "utc_time": 1775748255000}, {"instrument": "TSLA", "mid_signal": 599251, "gamma_signal": 11816, "vega_signal": 260456, "option_type": "C", "stock_price": 341.89, "utc_time": 1775748260000}, {"instrument": "TSLA", "mid_signal": 1278096, "gamma_signal": -49578, "vega_signal": -200470, "option_type": "P", "stock_price": 341.89, "utc_time": 1775748260000}, {"instrument": "TSLA", "mid_signal": 1251190, "gamma_signal": 62259, "vega_signal": 370462, "option_type": "C", "stock_price": 342.05, "utc_time": 1775748265000}, {"instrument": "TSLA", "mid_signal": 40742, "gamma_signal": -11829, "vega_signal": -25710, "option_type": "P", "stock_price": 342.05, "utc_time": 1775748265000}, {"instrument": "TSLA", "mid_signal": 164977, "gamma_signal": 9162, "vega_signal": 28521, "option_type": "C", "stock_price": 342.06, "utc_time": 1775748270000}, {"instrument": "TSLA", "mid_signal": 363327, "gamma_signal": -21643, "vega_signal": -42025, "option_type": "P", "stock_price": 342.06, "utc_time": 1775748270000}, {"instrument": "TSLA", "mid_signal": 1695870, "gamma_signal": 151241, "vega_signal": -92175, "option_type": "C", "stock_price": 342, "utc_time": 1775748275000}, {"instrument": "TSLA", "mid_signal": -430036, "gamma_signal": 39475, "vega_signal": 105632, "option_type": "P", "stock_price": 342, "utc_time": 1775748275000}, {"instrument": "TSLA", "mid_signal": 133920, "gamma_signal": -1539, "vega_signal": -33950, "option_type": "C", "stock_price": 342.15, "utc_time": 1775748280000}, {"instrument": "TSLA", "mid_signal": 795825, "gamma_signal": -38811, "vega_signal": -136083, "option_type": "P", "stock_price": 342.15, "utc_time": 1775748280000}, {"instrument": "TSLA", "mid_signal": 870020, "gamma_signal": 66841, "vega_signal": 210434, "option_type": "C", "stock_price": 342.42, "utc_time": 1775748285000}, {"instrument": "TSLA", "mid_signal": -16374, "gamma_signal": 4379, "vega_signal": 10922, "option_type": "P", "stock_price": 342.42, "utc_time": 1775748285000}, {"instrument": "TSLA", "mid_signal": -38516, "gamma_signal": -7368, "vega_signal": -2055, "option_type": "C", "stock_price": 342.355, "utc_time": 1775748290000}, {"instrument": "TSLA", "mid_signal": 209706, "gamma_signal": -27991, "vega_signal": -10900, "option_type": "P", "stock_price": 342.355, "utc_time": 1775748290000}, {"instrument": "TSLA", "mid_signal": -498045, "gamma_signal": -2507, "vega_signal": -100799, "option_type": "C", "stock_price": 342.42, "utc_time": 1775748295000}, {"instrument": "TSLA", "mid_signal": 1118811, "gamma_signal": -76394, "vega_signal": -120615, "option_type": "P", "stock_price": 342.42, "utc_time": 1775748295000}, {"instrument": "TSLA", "mid_signal": 691105, "gamma_signal": 41168, "vega_signal": 132286, "option_type": "C", "stock_price": 342.19, "utc_time": 1775748300000}, {"instrument": "TSLA", "mid_signal": 1058618, "gamma_signal": -75594, "vega_signal": -156071, "option_type": "P", "stock_price": 342.19, "utc_time": 1775748300000}, {"instrument": "TSLA", "mid_signal": -304683, "gamma_signal": -6892, "vega_signal": -78442, "option_type": "C", "stock_price": 342.15, "utc_time": 1775748305000}, {"instrument": "TSLA", "mid_signal": 205955, "gamma_signal": -12476, "vega_signal": -101133, "option_type": "P", "stock_price": 342.15, "utc_time": 1775748305000}, {"instrument": "TSLA", "mid_signal": -42532, "gamma_signal": -3643, "vega_signal": -81955, "option_type": "C", "stock_price": 342.18, "utc_time": 1775748310000}, {"instrument": "TSLA", "mid_signal": -541458, "gamma_signal": 35247, "vega_signal": 316070, "option_type": "P", "stock_price": 342.26, "utc_time": 1775748310000}, {"instrument": "TSLA", "mid_signal": -310505, "gamma_signal": -41515, "vega_signal": -6264, "option_type": "C", "stock_price": 342.19, "utc_time": 1775748315000}, {"instrument": "TSLA", "mid_signal": 200526, "gamma_signal": 3549, "vega_signal": 16341, "option_type": "P", "stock_price": 342.19, "utc_time": 1775748315000}, {"instrument": "TSLA", "mid_signal": 365175, "gamma_signal": 21639, "vega_signal": 70373, "option_type": "C", "stock_price": 342.23, "utc_time": 1775748320000}, {"instrument": "TSLA", "mid_signal": 182287, "gamma_signal": -23936, "vega_signal": -38673, "option_type": "P", "stock_price": 342.23, "utc_time": 1775748320000}, {"instrument": "TSLA", "mid_signal": -53636, "gamma_signal": 7280, "vega_signal": -61231, "option_type": "C", "stock_price": 342.08, "utc_time": 1775748325000}, {"instrument": "TSLA", "mid_signal": -1043718, "gamma_signal": 73110, "vega_signal": 183469, "option_type": "P", "stock_price": 342.08, "utc_time": 1775748325000}, {"instrument": "TSLA", "mid_signal": 481141, "gamma_signal": 35687, "vega_signal": 160012, "option_type": "C", "stock_price": 342, "utc_time": 1775748330000}, {"instrument": "TSLA", "mid_signal": -537598, "gamma_signal": 29891, "vega_signal": 96916, "option_type": "P", "stock_price": 342, "utc_time": 1775748330000}, {"instrument": "TSLA", "mid_signal": -254680, "gamma_signal": -9842, "vega_signal": -83237, "option_type": "C", "stock_price": 342, "utc_time": 1775748335000}, {"instrument": "TSLA", "mid_signal": -174053, "gamma_signal": -12266, "vega_signal": -31837, "option_type": "P", "stock_price": 342, "utc_time": 1775748335000}, {"instrument": "TSLA", "mid_signal": -117499, "gamma_signal": -7658, "vega_signal": -84297, "option_type": "C", "stock_price": 341.9, "utc_time": 1775748340000}, {"instrument": "TSLA", "mid_signal": -261543, "gamma_signal": 9522, "vega_signal": -36120, "option_type": "P", "stock_price": 341.9, "utc_time": 1775748340000}, {"instrument": "TSLA", "mid_signal": -373523, "gamma_signal": -20974, "vega_signal": -46121, "option_type": "C", "stock_price": 341.69, "utc_time": 1775748345000}, {"instrument": "TSLA", "mid_signal": -1637005, "gamma_signal": 50045, "vega_signal": 338162, "option_type": "P", "stock_price": 341.69, "utc_time": 1775748345000}, {"instrument": "TSLA", "mid_signal": 145571, "gamma_signal": 596, "vega_signal": -2946, "option_type": "C", "stock_price": 341.71, "utc_time": 1775748350000}, {"instrument": "TSLA", "mid_signal": 400408, "gamma_signal": -13237, "vega_signal": -96484, "option_type": "P", "stock_price": 341.71, "utc_time": 1775748350000}, {"instrument": "TSLA", "mid_signal": 402248, "gamma_signal": 13502, "vega_signal": 48236, "option_type": "C", "stock_price": 341.73, "utc_time": 1775748355000}, {"instrument": "TSLA", "mid_signal": 865818, "gamma_signal": -64772, "vega_signal": -128888, "option_type": "P", "stock_price": 341.73, "utc_time": 1775748355000}, {"instrument": "TSLA", "mid_signal": 311425, "gamma_signal": 19593, "vega_signal": 40647, "option_type": "C", "stock_price": 341.67, "utc_time": 1775748360000}, {"instrument": "TSLA", "mid_signal": -277418, "gamma_signal": 23830, "vega_signal": 16313, "option_type": "P", "stock_price": 341.67, "utc_time": 1775748360000}, {"instrument": "TSLA", "mid_signal": 47284, "gamma_signal": 5384, "vega_signal": 65, "option_type": "C", "stock_price": 341.65, "utc_time": 1775748365000}, {"instrument": "TSLA", "mid_signal": 464768, "gamma_signal": -18930, "vega_signal": -144364, "option_type": "P", "stock_price": 341.65, "utc_time": 1775748365000}, {"instrument": "TSLA", "mid_signal": 277158, "gamma_signal": 37823, "vega_signal": 55023, "option_type": "C", "stock_price": 341.59, "utc_time": 1775748370000}, {"instrument": "TSLA", "mid_signal": 618178, "gamma_signal": -49729, "vega_signal": -88280, "option_type": "P", "stock_price": 341.59, "utc_time": 1775748370000}, {"instrument": "TSLA", "mid_signal": 1438254, "gamma_signal": 161421, "vega_signal": 342948, "option_type": "C", "stock_price": 341.58, "utc_time": 1775748375000}, {"instrument": "TSLA", "mid_signal": 450144, "gamma_signal": -34843, "vega_signal": -29026, "option_type": "P", "stock_price": 341.58, "utc_time": 1775748375000}, {"instrument": "TSLA", "mid_signal": 341735, "gamma_signal": 16963, "vega_signal": 90725, "option_type": "C", "stock_price": 341.61, "utc_time": 1775748380000}, {"instrument": "TSLA", "mid_signal": 860696, "gamma_signal": -74411, "vega_signal": -299754, "option_type": "P", "stock_price": 341.62, "utc_time": 1775748380000}, {"instrument": "TSLA", "mid_signal": -173698, "gamma_signal": 8560, "vega_signal": -230658, "option_type": "C", "stock_price": 341.62, "utc_time": 1775748385000}, {"instrument": "TSLA", "mid_signal": -1343322, "gamma_signal": 93783, "vega_signal": 228909, "option_type": "P", "stock_price": 341.615, "utc_time": 1775748385000}, {"instrument": "TSLA", "mid_signal": -754604, "gamma_signal": -2345, "vega_signal": -2325525, "option_type": "C", "stock_price": 341.45, "utc_time": 1775748390000}, {"instrument": "TSLA", "mid_signal": -806035, "gamma_signal": 43010, "vega_signal": 114749, "option_type": "P", "stock_price": 341.45, "utc_time": 1775748390000}, {"instrument": "TSLA", "mid_signal": 317645, "gamma_signal": 28445, "vega_signal": -4860, "option_type": "C", "stock_price": 341.52, "utc_time": 1775748395000}, {"instrument": "TSLA", "mid_signal": 78558, "gamma_signal": 28659, "vega_signal": 6036, "option_type": "P", "stock_price": 341.52, "utc_time": 1775748395000}, {"instrument": "TSLA", "mid_signal": 199034, "gamma_signal": 3065, "vega_signal": -1487, "option_type": "C", "stock_price": 341.59, "utc_time": 1775748400000}, {"instrument": "TSLA", "mid_signal": 317917, "gamma_signal": -1591, "vega_signal": -44547, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748400000}, {"instrument": "TSLA", "mid_signal": -122397, "gamma_signal": 2430, "vega_signal": -242676, "option_type": "C", "stock_price": 341.46, "utc_time": 1775748405000}, {"instrument": "TSLA", "mid_signal": -352430, "gamma_signal": 24787, "vega_signal": 81804, "option_type": "P", "stock_price": 341.46, "utc_time": 1775748405000}, {"instrument": "TSLA", "mid_signal": 268680, "gamma_signal": 21977, "vega_signal": 29306, "option_type": "C", "stock_price": 341.47, "utc_time": 1775748410000}, {"instrument": "TSLA", "mid_signal": -269299, "gamma_signal": 11592, "vega_signal": 69494, "option_type": "P", "stock_price": 341.47, "utc_time": 1775748410000}, {"instrument": "TSLA", "mid_signal": 70306, "gamma_signal": 338, "vega_signal": -154451, "option_type": "C", "stock_price": 341.27, "utc_time": 1775748415000}, {"instrument": "TSLA", "mid_signal": -91612, "gamma_signal": -16052, "vega_signal": 50338, "option_type": "P", "stock_price": 341.27, "utc_time": 1775748415000}, {"instrument": "TSLA", "mid_signal": 244814, "gamma_signal": -10758, "vega_signal": 3990, "option_type": "C", "stock_price": 341.16, "utc_time": 1775748420000}, {"instrument": "TSLA", "mid_signal": 2146142, "gamma_signal": -203983, "vega_signal": -549367, "option_type": "P", "stock_price": 341.16, "utc_time": 1775748420000}, {"instrument": "TSLA", "mid_signal": 85892, "gamma_signal": 4942, "vega_signal": -13785, "option_type": "C", "stock_price": 341.1, "utc_time": 1775748425000}, {"instrument": "TSLA", "mid_signal": -1184521, "gamma_signal": 102665, "vega_signal": 401107, "option_type": "P", "stock_price": 341.1, "utc_time": 1775748425000}, {"instrument": "TSLA", "mid_signal": -420601, "gamma_signal": -26707, "vega_signal": -156019, "option_type": "C", "stock_price": 340.92, "utc_time": 1775748430000}, {"instrument": "TSLA", "mid_signal": -2252448, "gamma_signal": 140077, "vega_signal": 264150, "option_type": "P", "stock_price": 340.92, "utc_time": 1775748430000}, {"instrument": "TSLA", "mid_signal": -4555029, "gamma_signal": -308555, "vega_signal": -6923861, "option_type": "C", "stock_price": 340.85, "utc_time": 1775748435000}, {"instrument": "TSLA", "mid_signal": -431636, "gamma_signal": 44050, "vega_signal": -22678, "option_type": "P", "stock_price": 340.85, "utc_time": 1775748435000}, {"instrument": "TSLA", "mid_signal": -136113, "gamma_signal": -6857, "vega_signal": -16443, "option_type": "C", "stock_price": 340.75, "utc_time": 1775748440000}, {"instrument": "TSLA", "mid_signal": -121934, "gamma_signal": 8071, "vega_signal": -13968, "option_type": "P", "stock_price": 340.75, "utc_time": 1775748440000}, {"instrument": "TSLA", "mid_signal": -2015580, "gamma_signal": -99041, "vega_signal": -921766, "option_type": "C", "stock_price": 340.4, "utc_time": 1775748445000}, {"instrument": "TSLA", "mid_signal": -1886476, "gamma_signal": 226638, "vega_signal": 495830, "option_type": "P", "stock_price": 340.4, "utc_time": 1775748445000}, {"instrument": "TSLA", "mid_signal": -3616472, "gamma_signal": -291281, "vega_signal": -793004, "option_type": "C", "stock_price": 340.45, "utc_time": 1775748450000}, {"instrument": "TSLA", "mid_signal": 992223, "gamma_signal": -60711, "vega_signal": -122196, "option_type": "P", "stock_price": 340.45, "utc_time": 1775748450000}, {"instrument": "TSLA", "mid_signal": -981474, "gamma_signal": -5725, "vega_signal": -732169, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748455000}, {"instrument": "TSLA", "mid_signal": -5395202, "gamma_signal": 414193, "vega_signal": 1065348, "option_type": "P", "stock_price": 340.29, "utc_time": 1775748455000}, {"instrument": "TSLA", "mid_signal": -601153, "gamma_signal": -65406, "vega_signal": -30200, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748460000}, {"instrument": "TSLA", "mid_signal": -268123, "gamma_signal": 3234, "vega_signal": -53047, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748460000}, {"instrument": "TSLA", "mid_signal": -202123, "gamma_signal": -14042, "vega_signal": -194379, "option_type": "C", "stock_price": 340.19, "utc_time": 1775748465000}, {"instrument": "TSLA", "mid_signal": -376381, "gamma_signal": -17394, "vega_signal": -1368695, "option_type": "P", "stock_price": 340.19, "utc_time": 1775748465000}, {"instrument": "TSLA", "mid_signal": 1847794, "gamma_signal": -12286, "vega_signal": 761076, "option_type": "C", "stock_price": 340.36, "utc_time": 1775748470000}, {"instrument": "TSLA", "mid_signal": -1796794, "gamma_signal": 62873, "vega_signal": 986423, "option_type": "P", "stock_price": 340.36, "utc_time": 1775748470000}, {"instrument": "TSLA", "mid_signal": 972613, "gamma_signal": 89136, "vega_signal": 17012, "option_type": "C", "stock_price": 340.31, "utc_time": 1775748475000}, {"instrument": "TSLA", "mid_signal": 823568, "gamma_signal": -87542, "vega_signal": -103806, "option_type": "P", "stock_price": 340.31, "utc_time": 1775748475000}, {"instrument": "TSLA", "mid_signal": 1184109, "gamma_signal": 123270, "vega_signal": 319942, "option_type": "C", "stock_price": 340.25, "utc_time": 1775748480000}, {"instrument": "TSLA", "mid_signal": -116245, "gamma_signal": 4186, "vega_signal": 65492, "option_type": "P", "stock_price": 340.25, "utc_time": 1775748480000}, {"instrument": "TSLA", "mid_signal": 63173, "gamma_signal": 8260, "vega_signal": 75095, "option_type": "C", "stock_price": 340.24, "utc_time": 1775748485000}, {"instrument": "TSLA", "mid_signal": -37566, "gamma_signal": 17251, "vega_signal": 117769, "option_type": "P", "stock_price": 340.24, "utc_time": 1775748485000}, {"instrument": "TSLA", "mid_signal": 444939, "gamma_signal": 19608, "vega_signal": 159758, "option_type": "C", "stock_price": 340.23, "utc_time": 1775748490000}, {"instrument": "TSLA", "mid_signal": 1041070, "gamma_signal": -47403, "vega_signal": -205597, "option_type": "P", "stock_price": 340.23, "utc_time": 1775748490000}, {"instrument": "TSLA", "mid_signal": 540514, "gamma_signal": 30849, "vega_signal": 197035, "option_type": "C", "stock_price": 340.29, "utc_time": 1775748495000}, {"instrument": "TSLA", "mid_signal": 1159562, "gamma_signal": -41400, "vega_signal": -260638, "option_type": "P", "stock_price": 340.29, "utc_time": 1775748495000}, {"instrument": "TSLA", "mid_signal": 1021699, "gamma_signal": 26197, "vega_signal": 3300559, "option_type": "C", "stock_price": 340.33, "utc_time": 1775748500000}, {"instrument": "TSLA", "mid_signal": 2073234, "gamma_signal": -154074, "vega_signal": -294189, "option_type": "P", "stock_price": 340.33, "utc_time": 1775748500000}, {"instrument": "TSLA", "mid_signal": 484649, "gamma_signal": 43110, "vega_signal": -229229, "option_type": "C", "stock_price": 340.32, "utc_time": 1775748505000}, {"instrument": "TSLA", "mid_signal": -223678, "gamma_signal": -15330, "vega_signal": 52465, "option_type": "P", "stock_price": 340.32, "utc_time": 1775748505000}, {"instrument": "TSLA", "mid_signal": 608107, "gamma_signal": 26151, "vega_signal": 220635, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748510000}, {"instrument": "TSLA", "mid_signal": 867512, "gamma_signal": -71583, "vega_signal": -110203, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748510000}, {"instrument": "TSLA", "mid_signal": -9661, "gamma_signal": -1282, "vega_signal": 43474, "option_type": "C", "stock_price": 340.17, "utc_time": 1775748515000}, {"instrument": "TSLA", "mid_signal": 1463315, "gamma_signal": -94208, "vega_signal": -273931, "option_type": "P", "stock_price": 340.17, "utc_time": 1775748515000}, {"instrument": "TSLA", "mid_signal": -665027, "gamma_signal": -53313, "vega_signal": -195256, "option_type": "C", "stock_price": 340.15, "utc_time": 1775748520000}, {"instrument": "TSLA", "mid_signal": -438348, "gamma_signal": 48376, "vega_signal": 34724, "option_type": "P", "stock_price": 340.15, "utc_time": 1775748520000}, {"instrument": "TSLA", "mid_signal": -184363, "gamma_signal": -11276, "vega_signal": -74897, "option_type": "C", "stock_price": 340.01, "utc_time": 1775748525000}, {"instrument": "TSLA", "mid_signal": -723541, "gamma_signal": 63835, "vega_signal": 177748, "option_type": "P", "stock_price": 340.01, "utc_time": 1775748525000}, {"instrument": "TSLA", "mid_signal": -9117, "gamma_signal": 9676, "vega_signal": 25642, "option_type": "C", "stock_price": 339.78, "utc_time": 1775748530000}, {"instrument": "TSLA", "mid_signal": -688755, "gamma_signal": 11494, "vega_signal": 230201, "option_type": "P", "stock_price": 339.78, "utc_time": 1775748530000}, {"instrument": "TSLA", "mid_signal": 3691, "gamma_signal": -767, "vega_signal": 17746, "option_type": "C", "stock_price": 340.03, "utc_time": 1775748535000}, {"instrument": "TSLA", "mid_signal": 1006982, "gamma_signal": -67495, "vega_signal": -198397, "option_type": "P", "stock_price": 340.03, "utc_time": 1775748535000}, {"instrument": "TSLA", "mid_signal": 1560803, "gamma_signal": 90001, "vega_signal": 291468, "option_type": "C", "stock_price": 340.1, "utc_time": 1775748540000}, {"instrument": "TSLA", "mid_signal": -41631, "gamma_signal": -24547, "vega_signal": 86964, "option_type": "P", "stock_price": 340.1, "utc_time": 1775748540000}, {"instrument": "TSLA", "mid_signal": -300264, "gamma_signal": -12633, "vega_signal": -172555, "option_type": "C", "stock_price": 340.18, "utc_time": 1775748545000}, {"instrument": "TSLA", "mid_signal": 1112230, "gamma_signal": -79773, "vega_signal": -116910, "option_type": "P", "stock_price": 340.18, "utc_time": 1775748545000}, {"instrument": "TSLA", "mid_signal": 861656, "gamma_signal": 29701, "vega_signal": 394723, "option_type": "C", "stock_price": 340.02, "utc_time": 1775748550000}, {"instrument": "TSLA", "mid_signal": 300521, "gamma_signal": 11688, "vega_signal": -65540, "option_type": "P", "stock_price": 340.03, "utc_time": 1775748550000}, {"instrument": "TSLA", "mid_signal": 372390, "gamma_signal": 35484, "vega_signal": 464, "option_type": "C", "stock_price": 340, "utc_time": 1775748555000}, {"instrument": "TSLA", "mid_signal": -407440, "gamma_signal": 33695, "vega_signal": 32727, "option_type": "P", "stock_price": 340, "utc_time": 1775748555000}, {"instrument": "TSLA", "mid_signal": 1425623, "gamma_signal": 119626, "vega_signal": 257951, "option_type": "C", "stock_price": 339.97, "utc_time": 1775748560000}, {"instrument": "TSLA", "mid_signal": -1784792, "gamma_signal": 190809, "vega_signal": 406011, "option_type": "P", "stock_price": 340, "utc_time": 1775748560000}, {"instrument": "TSLA", "mid_signal": 310341, "gamma_signal": 13026, "vega_signal": 180779, "option_type": "C", "stock_price": 339.99, "utc_time": 1775748565000}, {"instrument": "TSLA", "mid_signal": 860318, "gamma_signal": -73750, "vega_signal": 3762, "option_type": "P", "stock_price": 339.99, "utc_time": 1775748565000}, {"instrument": "TSLA", "mid_signal": 1143919, "gamma_signal": 58348, "vega_signal": 476409, "option_type": "C", "stock_price": 340.18, "utc_time": 1775748570000}, {"instrument": "TSLA", "mid_signal": -866462, "gamma_signal": 117282, "vega_signal": 191164, "option_type": "P", "stock_price": 340.18, "utc_time": 1775748570000}, {"instrument": "TSLA", "mid_signal": 682937, "gamma_signal": 36783, "vega_signal": 234399, "option_type": "C", "stock_price": 340.15, "utc_time": 1775748575000}, {"instrument": "TSLA", "mid_signal": 1482344, "gamma_signal": -101353, "vega_signal": -244867, "option_type": "P", "stock_price": 340.15, "utc_time": 1775748575000}, {"instrument": "TSLA", "mid_signal": 496310, "gamma_signal": 36098, "vega_signal": 235081, "option_type": "C", "stock_price": 340.26, "utc_time": 1775748580000}, {"instrument": "TSLA", "mid_signal": -180212, "gamma_signal": 16714, "vega_signal": 142152, "option_type": "P", "stock_price": 340.26, "utc_time": 1775748580000}, {"instrument": "TSLA", "mid_signal": 167028, "gamma_signal": 15695, "vega_signal": 175293, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748585000}, {"instrument": "TSLA", "mid_signal": -153483, "gamma_signal": 16735, "vega_signal": 58722, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748585000}, {"instrument": "TSLA", "mid_signal": 413330, "gamma_signal": 30297, "vega_signal": 167400, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748590000}, {"instrument": "TSLA", "mid_signal": -343535, "gamma_signal": 25983, "vega_signal": 50688, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748590000}, {"instrument": "TSLA", "mid_signal": 784243, "gamma_signal": 45269, "vega_signal": 381410, "option_type": "C", "stock_price": 340.24, "utc_time": 1775748595000}, {"instrument": "TSLA", "mid_signal": -414022, "gamma_signal": 55901, "vega_signal": 94256, "option_type": "P", "stock_price": 340.24, "utc_time": 1775748595000}, {"instrument": "TSLA", "mid_signal": 685983, "gamma_signal": 32672, "vega_signal": 300198, "option_type": "C", "stock_price": 340.06, "utc_time": 1775748600000}, {"instrument": "TSLA", "mid_signal": -191482, "gamma_signal": -12725, "vega_signal": 36612, "option_type": "P", "stock_price": 340.06, "utc_time": 1775748600000}, {"instrument": "TSLA", "mid_signal": -414067, "gamma_signal": -16964, "vega_signal": -125527, "option_type": "C", "stock_price": 340.06, "utc_time": 1775748605000}, {"instrument": "TSLA", "mid_signal": 8298, "gamma_signal": -29391, "vega_signal": -71065, "option_type": "P", "stock_price": 340.06, "utc_time": 1775748605000}, {"instrument": "TSLA", "mid_signal": -49807, "gamma_signal": -204, "vega_signal": 7169, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748610000}, {"instrument": "TSLA", "mid_signal": 90636, "gamma_signal": -16924, "vega_signal": -68545, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748610000}, {"instrument": "TSLA", "mid_signal": 270129, "gamma_signal": 7474, "vega_signal": 49336, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748615000}, {"instrument": "TSLA", "mid_signal": -235417, "gamma_signal": -4597, "vega_signal": 136748, "option_type": "P", "stock_price": 340.12, "utc_time": 1775748615000}, {"instrument": "TSLA", "mid_signal": -49667, "gamma_signal": 3337, "vega_signal": -83259, "option_type": "C", "stock_price": 340.08, "utc_time": 1775748620000}, {"instrument": "TSLA", "mid_signal": -744622, "gamma_signal": 29214, "vega_signal": 374600, "option_type": "P", "stock_price": 340.08, "utc_time": 1775748620000}, {"instrument": "TSLA", "mid_signal": -307609, "gamma_signal": -10916, "vega_signal": -143153, "option_type": "C", "stock_price": 340.2, "utc_time": 1775748625000}, {"instrument": "TSLA", "mid_signal": -70423, "gamma_signal": 29028, "vega_signal": 62837, "option_type": "P", "stock_price": 340.2, "utc_time": 1775748625000}, {"instrument": "TSLA", "mid_signal": 107302, "gamma_signal": 1744, "vega_signal": -94837, "option_type": "C", "stock_price": 340.12, "utc_time": 1775748630000}, {"instrument": "TSLA", "mid_signal": 593903, "gamma_signal": -46340, "vega_signal": -13270, "option_type": "P", "stock_price": 340.09, "utc_time": 1775748630000}, {"instrument": "TSLA", "mid_signal": -34640, "gamma_signal": 4492, "vega_signal": -23641, "option_type": "C", "stock_price": 340.055, "utc_time": 1775748635000}, {"instrument": "TSLA", "mid_signal": 431122, "gamma_signal": -16002, "vega_signal": -98071, "option_type": "P", "stock_price": 340.05, "utc_time": 1775748635000}, {"instrument": "TSLA", "mid_signal": 67499, "gamma_signal": 14137, "vega_signal": -21770, "option_type": "C", "stock_price": 340.055, "utc_time": 1775748640000}, {"instrument": "TSLA", "mid_signal": 466023, "gamma_signal": -32676, "vega_signal": -95099, "option_type": "P", "stock_price": 340.055, "utc_time": 1775748640000}, {"instrument": "TSLA", "mid_signal": 631909, "gamma_signal": 33070, "vega_signal": 227494, "option_type": "C", "stock_price": 340.19, "utc_time": 1775748645000}, {"instrument": "TSLA", "mid_signal": 557699, "gamma_signal": -40479, "vega_signal": -40728, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748645000}, {"instrument": "TSLA", "mid_signal": -313373, "gamma_signal": -20130, "vega_signal": -187954, "option_type": "C", "stock_price": 340.13, "utc_time": 1775748650000}, {"instrument": "TSLA", "mid_signal": 54770, "gamma_signal": 5146, "vega_signal": -15290, "option_type": "P", "stock_price": 340.13, "utc_time": 1775748650000}, {"instrument": "TSLA", "mid_signal": -226410, "gamma_signal": -7763, "vega_signal": -133633, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748655000}, {"instrument": "TSLA", "mid_signal": 246028, "gamma_signal": 1445, "vega_signal": -133659, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748655000}, {"instrument": "TSLA", "mid_signal": 673868, "gamma_signal": 51512, "vega_signal": 94185, "option_type": "C", "stock_price": 340.03, "utc_time": 1775748660000}, {"instrument": "TSLA", "mid_signal": 271249, "gamma_signal": -18119, "vega_signal": -23555, "option_type": "P", "stock_price": 340.03, "utc_time": 1775748660000}, {"instrument": "TSLA", "mid_signal": 82014, "gamma_signal": -1694, "vega_signal": -65217, "option_type": "C", "stock_price": 340, "utc_time": 1775748665000}, {"instrument": "TSLA", "mid_signal": 14910, "gamma_signal": 6572, "vega_signal": -16424, "option_type": "P", "stock_price": 340, "utc_time": 1775748665000}, {"instrument": "TSLA", "mid_signal": 172254, "gamma_signal": 7159, "vega_signal": -74931, "option_type": "C", "stock_price": 339.94, "utc_time": 1775748670000}, {"instrument": "TSLA", "mid_signal": 293968, "gamma_signal": -13750, "vega_signal": -43001, "option_type": "P", "stock_price": 339.94, "utc_time": 1775748670000}, {"instrument": "TSLA", "mid_signal": 507447, "gamma_signal": 45908, "vega_signal": -154893, "option_type": "C", "stock_price": 340.01, "utc_time": 1775748675000}, {"instrument": "TSLA", "mid_signal": 80688, "gamma_signal": -9540, "vega_signal": 1283, "option_type": "P", "stock_price": 340.01, "utc_time": 1775748675000}, {"instrument": "TSLA", "mid_signal": 635188, "gamma_signal": 33202, "vega_signal": 117724, "option_type": "C", "stock_price": 340, "utc_time": 1775748680000}, {"instrument": "TSLA", "mid_signal": 381226, "gamma_signal": -19949, "vega_signal": 10783, "option_type": "P", "stock_price": 340, "utc_time": 1775748680000}, {"instrument": "TSLA", "mid_signal": 695928, "gamma_signal": 23180, "vega_signal": 337583, "option_type": "C", "stock_price": 340.11, "utc_time": 1775748685000}, {"instrument": "TSLA", "mid_signal": -1203275, "gamma_signal": 46096, "vega_signal": 383951, "option_type": "P", "stock_price": 340.11, "utc_time": 1775748685000}, {"instrument": "TSLA", "mid_signal": 807854, "gamma_signal": 45132, "vega_signal": 188156, "option_type": "C", "stock_price": 340.12, "utc_time": 1775748690000}, {"instrument": "TSLA", "mid_signal": 1728044, "gamma_signal": -101302, "vega_signal": -241488, "option_type": "P", "stock_price": 340.15, "utc_time": 1775748690000}, {"instrument": "TSLA", "mid_signal": 329177, "gamma_signal": 14310, "vega_signal": 135284, "option_type": "C", "stock_price": 340.05, "utc_time": 1775748695000}, {"instrument": "TSLA", "mid_signal": 222942, "gamma_signal": -29575, "vega_signal": -36086, "option_type": "P", "stock_price": 340.07, "utc_time": 1775748695000}, {"instrument": "TSLA", "mid_signal": -957158, "gamma_signal": -67301, "vega_signal": -138192, "option_type": "C", "stock_price": 339.94, "utc_time": 1775748700000}, {"instrument": "TSLA", "mid_signal": 471788, "gamma_signal": -45267, "vega_signal": -100436, "option_type": "P", "stock_price": 339.97, "utc_time": 1775748700000}, {"instrument": "TSLA", "mid_signal": -100419, "gamma_signal": -1904, "vega_signal": -7801, "option_type": "C", "stock_price": 339.95, "utc_time": 1775748705000}, {"instrument": "TSLA", "mid_signal": 585297, "gamma_signal": -29957, "vega_signal": -125744, "option_type": "P", "stock_price": 339.95, "utc_time": 1775748705000}, {"instrument": "TSLA", "mid_signal": 266706, "gamma_signal": 19570, "vega_signal": 88410, "option_type": "C", "stock_price": 340.02, "utc_time": 1775748710000}, {"instrument": "TSLA", "mid_signal": 227294, "gamma_signal": -5401, "vega_signal": 46600, "option_type": "P", "stock_price": 340.02, "utc_time": 1775748710000}, {"instrument": "TSLA", "mid_signal": -122656, "gamma_signal": -10471, "vega_signal": -17977, "option_type": "C", "stock_price": 340.12, "utc_time": 1775748715000}, {"instrument": "TSLA", "mid_signal": -208357, "gamma_signal": 24057, "vega_signal": -6720, "option_type": "P", "stock_price": 340.12, "utc_time": 1775748715000}, {"instrument": "TSLA", "mid_signal": -184632, "gamma_signal": -19713, "vega_signal": -26729, "option_type": "C", "stock_price": 340.08, "utc_time": 1775748720000}, {"instrument": "TSLA", "mid_signal": 310080, "gamma_signal": -31886, "vega_signal": 53840, "option_type": "P", "stock_price": 340.08, "utc_time": 1775748720000}, {"instrument": "TSLA", "mid_signal": 799056, "gamma_signal": 70631, "vega_signal": 186953, "option_type": "C", "stock_price": 340.21, "utc_time": 1775748725000}, {"instrument": "TSLA", "mid_signal": -1104629, "gamma_signal": 49233, "vega_signal": 175579, "option_type": "P", "stock_price": 340.21, "utc_time": 1775748725000}, {"instrument": "TSLA", "mid_signal": 363798, "gamma_signal": 12439, "vega_signal": 156526, "option_type": "C", "stock_price": 340.2, "utc_time": 1775748730000}, {"instrument": "TSLA", "mid_signal": 158059, "gamma_signal": -30602, "vega_signal": -6251, "option_type": "P", "stock_price": 340.2, "utc_time": 1775748730000}, {"instrument": "TSLA", "mid_signal": 240283, "gamma_signal": 19414, "vega_signal": 67691, "option_type": "C", "stock_price": 340.12, "utc_time": 1775748735000}, {"instrument": "TSLA", "mid_signal": -201273, "gamma_signal": 5920, "vega_signal": 40364, "option_type": "P", "stock_price": 340.12, "utc_time": 1775748735000}, {"instrument": "TSLA", "mid_signal": 336179, "gamma_signal": 11850, "vega_signal": 372082, "option_type": "C", "stock_price": 340.18, "utc_time": 1775748740000}, {"instrument": "TSLA", "mid_signal": 964494, "gamma_signal": -123428, "vega_signal": -301200, "option_type": "P", "stock_price": 340.19, "utc_time": 1775748740000}, {"instrument": "TSLA", "mid_signal": 599093, "gamma_signal": 39093, "vega_signal": 74679, "option_type": "C", "stock_price": 340.22, "utc_time": 1775748745000}, {"instrument": "TSLA", "mid_signal": -7834, "gamma_signal": 5578, "vega_signal": -135472, "option_type": "P", "stock_price": 340.22, "utc_time": 1775748745000}, {"instrument": "TSLA", "mid_signal": 470639, "gamma_signal": 14096, "vega_signal": 110968, "option_type": "C", "stock_price": 340.21, "utc_time": 1775748750000}, {"instrument": "TSLA", "mid_signal": -184135, "gamma_signal": 63505, "vega_signal": 96873, "option_type": "P", "stock_price": 340.3, "utc_time": 1775748750000}, {"instrument": "TSLA", "mid_signal": 427924, "gamma_signal": 4211, "vega_signal": 91879, "option_type": "C", "stock_price": 340.73, "utc_time": 1775748755000}, {"instrument": "TSLA", "mid_signal": -798693, "gamma_signal": 46585, "vega_signal": 142215, "option_type": "P", "stock_price": 340.73, "utc_time": 1775748755000}, {"instrument": "TSLA", "mid_signal": 936029, "gamma_signal": 31722, "vega_signal": 305876, "option_type": "C", "stock_price": 340.99, "utc_time": 1775748760000}, {"instrument": "TSLA", "mid_signal": 1682830, "gamma_signal": -98623, "vega_signal": -408592, "option_type": "P", "stock_price": 340.99, "utc_time": 1775748760000}, {"instrument": "TSLA", "mid_signal": -403713, "gamma_signal": -28802, "vega_signal": 17078, "option_type": "C", "stock_price": 341.5, "utc_time": 1775748765000}, {"instrument": "TSLA", "mid_signal": 783972, "gamma_signal": -31956, "vega_signal": -813497, "option_type": "P", "stock_price": 341.5, "utc_time": 1775748765000}, {"instrument": "TSLA", "mid_signal": 344712, "gamma_signal": 10559, "vega_signal": 289162, "option_type": "C", "stock_price": 341.9, "utc_time": 1775748770000}, {"instrument": "TSLA", "mid_signal": 2946405, "gamma_signal": -209560, "vega_signal": -458690, "option_type": "P", "stock_price": 341.9, "utc_time": 1775748770000}, {"instrument": "TSLA", "mid_signal": 3025633, "gamma_signal": 163688, "vega_signal": 1162269, "option_type": "C", "stock_price": 341.6, "utc_time": 1775748775000}, {"instrument": "TSLA", "mid_signal": 2271903, "gamma_signal": -130588, "vega_signal": -399972, "option_type": "P", "stock_price": 341.6, "utc_time": 1775748775000}, {"instrument": "TSLA", "mid_signal": 775716, "gamma_signal": 34502, "vega_signal": 128612, "option_type": "C", "stock_price": 341.655, "utc_time": 1775748780000}, {"instrument": "TSLA", "mid_signal": 2383166, "gamma_signal": -174565, "vega_signal": -439347, "option_type": "P", "stock_price": 341.655, "utc_time": 1775748780000}, {"instrument": "TSLA", "mid_signal": -523991, "gamma_signal": -7843, "vega_signal": -251793, "option_type": "C", "stock_price": 341.73, "utc_time": 1775748785000}, {"instrument": "TSLA", "mid_signal": 525614, "gamma_signal": -41874, "vega_signal": -138325, "option_type": "P", "stock_price": 341.73, "utc_time": 1775748785000}, {"instrument": "TSLA", "mid_signal": -223093, "gamma_signal": -28467, "vega_signal": -22569, "option_type": "C", "stock_price": 342.28, "utc_time": 1775748790000}, {"instrument": "TSLA", "mid_signal": -97296, "gamma_signal": 20001, "vega_signal": 69324, "option_type": "P", "stock_price": 342.28, "utc_time": 1775748790000}, {"instrument": "TSLA", "mid_signal": -893470, "gamma_signal": -119347, "vega_signal": 32978, "option_type": "C", "stock_price": 342.48, "utc_time": 1775748795000}, {"instrument": "TSLA", "mid_signal": 2999856, "gamma_signal": -144232, "vega_signal": -673156, "option_type": "P", "stock_price": 342.48, "utc_time": 1775748795000}, {"instrument": "TSLA", "mid_signal": -993840, "gamma_signal": -33357, "vega_signal": -373304, "option_type": "C", "stock_price": 342.55, "utc_time": 1775748800000}, {"instrument": "TSLA", "mid_signal": 1228297, "gamma_signal": -99956, "vega_signal": -290188, "option_type": "P", "stock_price": 342.55, "utc_time": 1775748800000}, {"instrument": "TSLA", "mid_signal": 895658, "gamma_signal": 46577, "vega_signal": -515559, "option_type": "C", "stock_price": 342.465, "utc_time": 1775748805000}, {"instrument": "TSLA", "mid_signal": 435633, "gamma_signal": -38685, "vega_signal": -226300, "option_type": "P", "stock_price": 342.465, "utc_time": 1775748805000}, {"instrument": "TSLA", "mid_signal": 1937097, "gamma_signal": 155539, "vega_signal": 382623, "option_type": "C", "stock_price": 342.365, "utc_time": 1775748810000}, {"instrument": "TSLA", "mid_signal": 28920, "gamma_signal": 8893, "vega_signal": -83463, "option_type": "P", "stock_price": 342.365, "utc_time": 1775748810000}, {"instrument": "TSLA", "mid_signal": -864077, "gamma_signal": -57321, "vega_signal": -214366, "option_type": "C", "stock_price": 342.23, "utc_time": 1775748815000}, {"instrument": "TSLA", "mid_signal": 1708745, "gamma_signal": -156319, "vega_signal": -448136, "option_type": "P", "stock_price": 342.23, "utc_time": 1775748815000}, {"instrument": "TSLA", "mid_signal": 753977, "gamma_signal": 44043, "vega_signal": 389588, "option_type": "C", "stock_price": 342.01, "utc_time": 1775748820000}, {"instrument": "TSLA", "mid_signal": 510581, "gamma_signal": -54060, "vega_signal": -237799, "option_type": "P", "stock_price": 342.01, "utc_time": 1775748820000}, {"instrument": "TSLA", "mid_signal": -104228, "gamma_signal": -9998, "vega_signal": 46712, "option_type": "C", "stock_price": 342.18, "utc_time": 1775748825000}, {"instrument": "TSLA", "mid_signal": -719548, "gamma_signal": 88913, "vega_signal": 216721, "option_type": "P", "stock_price": 342.18, "utc_time": 1775748825000}, {"instrument": "TSLA", "mid_signal": -364880, "gamma_signal": -39650, "vega_signal": -63949, "option_type": "C", "stock_price": 342.3, "utc_time": 1775748830000}, {"instrument": "TSLA", "mid_signal": -610565, "gamma_signal": 13049, "vega_signal": -8131, "option_type": "P", "stock_price": 342.3, "utc_time": 1775748830000}, {"instrument": "TSLA", "mid_signal": 372962, "gamma_signal": 19756, "vega_signal": 123725, "option_type": "C", "stock_price": 342.48, "utc_time": 1775748835000}, {"instrument": "TSLA", "mid_signal": 282807, "gamma_signal": -11306, "vega_signal": -89008, "option_type": "P", "stock_price": 342.47, "utc_time": 1775748835000}, {"instrument": "TSLA", "mid_signal": -404260, "gamma_signal": -25763, "vega_signal": -381332, "option_type": "C", "stock_price": 342.45, "utc_time": 1775748840000}, {"instrument": "TSLA", "mid_signal": -562274, "gamma_signal": 116013, "vega_signal": 136884, "option_type": "P", "stock_price": 342.45, "utc_time": 1775748840000}, {"instrument": "TSLA", "mid_signal": -1186474, "gamma_signal": -104598, "vega_signal": -206759, "option_type": "C", "stock_price": 342.66, "utc_time": 1775748845000}, {"instrument": "TSLA", "mid_signal": -415272, "gamma_signal": 27149, "vega_signal": 93926, "option_type": "P", "stock_price": 342.66, "utc_time": 1775748845000}, {"instrument": "TSLA", "mid_signal": -1443334, "gamma_signal": -85553, "vega_signal": -366190, "option_type": "C", "stock_price": 342.61, "utc_time": 1775748850000}, {"instrument": "TSLA", "mid_signal": 887813, "gamma_signal": -52156, "vega_signal": -175634, "option_type": "P", "stock_price": 342.61, "utc_time": 1775748850000}, {"instrument": "TSLA", "mid_signal": 850228, "gamma_signal": 34966, "vega_signal": 203839, "option_type": "C", "stock_price": 342.61, "utc_time": 1775748855000}, {"instrument": "TSLA", "mid_signal": 1687699, "gamma_signal": -117802, "vega_signal": -241222, "option_type": "P", "stock_price": 342.5, "utc_time": 1775748855000}, {"instrument": "TSLA", "mid_signal": -661807, "gamma_signal": -137718, "vega_signal": -606736, "option_type": "C", "stock_price": 342.655, "utc_time": 1775748860000}, {"instrument": "TSLA", "mid_signal": -851587, "gamma_signal": 61999, "vega_signal": 141072, "option_type": "P", "stock_price": 342.655, "utc_time": 1775748860000}, {"instrument": "TSLA", "mid_signal": -1010353, "gamma_signal": -73314, "vega_signal": -158348, "option_type": "C", "stock_price": 342.655, "utc_time": 1775748865000}, {"instrument": "TSLA", "mid_signal": -8449, "gamma_signal": -5479, "vega_signal": -9313, "option_type": "P", "stock_price": 342.655, "utc_time": 1775748865000}, {"instrument": "TSLA", "mid_signal": 117877, "gamma_signal": -4417, "vega_signal": 28530, "option_type": "C", "stock_price": 342.41, "utc_time": 1775748870000}, {"instrument": "TSLA", "mid_signal": 416167, "gamma_signal": -41128, "vega_signal": -54639, "option_type": "P", "stock_price": 342.41, "utc_time": 1775748870000}, {"instrument": "TSLA", "mid_signal": 329744, "gamma_signal": 26556, "vega_signal": 80999, "option_type": "C", "stock_price": 342.37, "utc_time": 1775748875000}, {"instrument": "TSLA", "mid_signal": 310540, "gamma_signal": -41418, "vega_signal": -20866, "option_type": "P", "stock_price": 342.37, "utc_time": 1775748875000}, {"instrument": "TSLA", "mid_signal": -294542, "gamma_signal": -8758, "vega_signal": -19726, "option_type": "C", "stock_price": 342.43, "utc_time": 1775748880000}, {"instrument": "TSLA", "mid_signal": -443475, "gamma_signal": 53355, "vega_signal": 116530, "option_type": "P", "stock_price": 342.43, "utc_time": 1775748880000}, {"instrument": "TSLA", "mid_signal": -206794, "gamma_signal": 2176, "vega_signal": -55259, "option_type": "C", "stock_price": 342.52, "utc_time": 1775748885000}, {"instrument": "TSLA", "mid_signal": -366809, "gamma_signal": 13914, "vega_signal": 85896, "option_type": "P", "stock_price": 342.52, "utc_time": 1775748885000}, {"instrument": "TSLA", "mid_signal": 30590, "gamma_signal": 2312, "vega_signal": -384584, "option_type": "C", "stock_price": 342.6, "utc_time": 1775748890000}, {"instrument": "TSLA", "mid_signal": 39892, "gamma_signal": 18921, "vega_signal": -43676, "option_type": "P", "stock_price": 342.6, "utc_time": 1775748890000}, {"instrument": "TSLA", "mid_signal": 396889, "gamma_signal": 16163, "vega_signal": 7566, "option_type": "C", "stock_price": 342.84, "utc_time": 1775748895000}, {"instrument": "TSLA", "mid_signal": -1066235, "gamma_signal": 109300, "vega_signal": 213265, "option_type": "P", "stock_price": 342.84, "utc_time": 1775748895000}, {"instrument": "TSLA", "mid_signal": -929852, "gamma_signal": -41684, "vega_signal": -585386, "option_type": "C", "stock_price": 343.08, "utc_time": 1775748900000}, {"instrument": "TSLA", "mid_signal": -954246, "gamma_signal": 53124, "vega_signal": 49598, "option_type": "P", "stock_price": 343.08, "utc_time": 1775748900000}, {"instrument": "TSLA", "mid_signal": -634747, "gamma_signal": -55325, "vega_signal": -145783, "option_type": "C", "stock_price": 343.12, "utc_time": 1775748905000}, {"instrument": "TSLA", "mid_signal": -10233, "gamma_signal": -8174, "vega_signal": -34843, "option_type": "P", "stock_price": 343.12, "utc_time": 1775748905000}, {"instrument": "TSLA", "mid_signal": -617735, "gamma_signal": -70534, "vega_signal": -119078, "option_type": "C", "stock_price": 343.04, "utc_time": 1775748910000}, {"instrument": "TSLA", "mid_signal": 2933354, "gamma_signal": -215742, "vega_signal": -559888, "option_type": "P", "stock_price": 343.04, "utc_time": 1775748910000}, {"instrument": "TSLA", "mid_signal": 251720, "gamma_signal": 37679, "vega_signal": 357, "option_type": "C", "stock_price": 343.1, "utc_time": 1775748915000}, {"instrument": "TSLA", "mid_signal": 442593, "gamma_signal": -32892, "vega_signal": -174882, "option_type": "P", "stock_price": 343.1, "utc_time": 1775748915000}, {"instrument": "TSLA", "mid_signal": -163015, "gamma_signal": 977, "vega_signal": 34630, "option_type": "C", "stock_price": 343.15, "utc_time": 1775748920000}, {"instrument": "TSLA", "mid_signal": 755399, "gamma_signal": -72666, "vega_signal": -129142, "option_type": "P", "stock_price": 343.15, "utc_time": 1775748920000}, {"instrument": "TSLA", "mid_signal": 153488, "gamma_signal": -19736, "vega_signal": 234351, "option_type": "C", "stock_price": 343.19, "utc_time": 1775748925000}, {"instrument": "TSLA", "mid_signal": -1574990, "gamma_signal": 171981, "vega_signal": 343642, "option_type": "P", "stock_price": 343.19, "utc_time": 1775748925000}, {"instrument": "TSLA", "mid_signal": 3025495, "gamma_signal": 192974, "vega_signal": 1429735, "option_type": "C", "stock_price": 343.19, "utc_time": 1775748930000}, {"instrument": "TSLA", "mid_signal": -447759, "gamma_signal": 459, "vega_signal": 246553, "option_type": "P", "stock_price": 343.19, "utc_time": 1775748930000}, {"instrument": "TSLA", "mid_signal": 802234, "gamma_signal": 37444, "vega_signal": 273108, "option_type": "C", "stock_price": 343.3, "utc_time": 1775748935000}, {"instrument": "TSLA", "mid_signal": -947953, "gamma_signal": 69288, "vega_signal": 113034, "option_type": "P", "stock_price": 343.3, "utc_time": 1775748935000}, {"instrument": "TSLA", "mid_signal": -1342998, "gamma_signal": -63894, "vega_signal": -463969, "option_type": "C", "stock_price": 343.02, "utc_time": 1775748940000}, {"instrument": "TSLA", "mid_signal": -529040, "gamma_signal": 32099, "vega_signal": 28304, "option_type": "P", "stock_price": 343.02, "utc_time": 1775748940000}, {"instrument": "TSLA", "mid_signal": -212616, "gamma_signal": -6624, "vega_signal": 78099, "option_type": "C", "stock_price": 343.06, "utc_time": 1775748945000}, {"instrument": "TSLA", "mid_signal": 210205, "gamma_signal": -8602, "vega_signal": -25684, "option_type": "P", "stock_price": 343.04, "utc_time": 1775748945000}, {"instrument": "TSLA", "mid_signal": -44851, "gamma_signal": 8522, "vega_signal": 87403, "option_type": "C", "stock_price": 343.21, "utc_time": 1775748950000}, {"instrument": "TSLA", "mid_signal": 289386, "gamma_signal": -19326, "vega_signal": -47904, "option_type": "P", "stock_price": 343.21, "utc_time": 1775748950000}, {"instrument": "TSLA", "mid_signal": -269799, "gamma_signal": -12236, "vega_signal": -63977, "option_type": "C", "stock_price": 342.93, "utc_time": 1775748955000}, {"instrument": "TSLA", "mid_signal": 304965, "gamma_signal": -14740, "vega_signal": -32427, "option_type": "P", "stock_price": 342.93, "utc_time": 1775748955000}, {"instrument": "TSLA", "mid_signal": -52197, "gamma_signal": -5545, "vega_signal": -122654, "option_type": "C", "stock_price": 342.73, "utc_time": 1775748960000}, {"instrument": "TSLA", "mid_signal": 339449, "gamma_signal": -11564, "vega_signal": -102616, "option_type": "P", "stock_price": 342.73, "utc_time": 1775748960000}, {"instrument": "TSLA", "mid_signal": 554178, "gamma_signal": 18462, "vega_signal": 197272, "option_type": "C", "stock_price": 342.83, "utc_time": 1775748965000}, {"instrument": "TSLA", "mid_signal": 321050, "gamma_signal": -33254, "vega_signal": 26714, "option_type": "P", "stock_price": 342.83, "utc_time": 1775748965000}, {"instrument": "TSLA", "mid_signal": -691046, "gamma_signal": -55957, "vega_signal": -156640, "option_type": "C", "stock_price": 343.31, "utc_time": 1775748970000}, {"instrument": "TSLA", "mid_signal": 1730065, "gamma_signal": -139445, "vega_signal": -136776, "option_type": "P", "stock_price": 343.31, "utc_time": 1775748970000}, {"instrument": "TSLA", "mid_signal": 1981585, "gamma_signal": 49753, "vega_signal": 2820963, "option_type": "C", "stock_price": 343.25, "utc_time": 1775748975000}, {"instrument": "TSLA", "mid_signal": 450208, "gamma_signal": -26153, "vega_signal": -86590, "option_type": "P", "stock_price": 343.25, "utc_time": 1775748975000}, {"instrument": "TSLA", "mid_signal": 1522762, "gamma_signal": 99077, "vega_signal": 459342, "option_type": "C", "stock_price": 343.21, "utc_time": 1775748980000}, {"instrument": "TSLA", "mid_signal": 656041, "gamma_signal": -34688, "vega_signal": -272842, "option_type": "P", "stock_price": 343.13, "utc_time": 1775748980000}, {"instrument": "TSLA", "mid_signal": 1357374, "gamma_signal": 75388, "vega_signal": 38928, "option_type": "C", "stock_price": 343.2, "utc_time": 1775748985000}, {"instrument": "TSLA", "mid_signal": -25415, "gamma_signal": 15225, "vega_signal": 34034, "option_type": "P", "stock_price": 343.2, "utc_time": 1775748985000}, {"instrument": "TSLA", "mid_signal": 264926, "gamma_signal": 21524, "vega_signal": 46039, "option_type": "C", "stock_price": 343.09, "utc_time": 1775748990000}, {"instrument": "TSLA", "mid_signal": 262933, "gamma_signal": -10356, "vega_signal": -123458, "option_type": "P", "stock_price": 343.09, "utc_time": 1775748990000}, {"instrument": "TSLA", "mid_signal": -666486, "gamma_signal": -36904, "vega_signal": -452103, "option_type": "C", "stock_price": 343.21, "utc_time": 1775748995000}, {"instrument": "TSLA", "mid_signal": 140940, "gamma_signal": -2405, "vega_signal": -8771, "option_type": "P", "stock_price": 343.21, "utc_time": 1775748995000}, {"instrument": "TSLA", "mid_signal": 633737, "gamma_signal": 62910, "vega_signal": 147543, "option_type": "C", "stock_price": 343.33, "utc_time": 1775749000000}, {"instrument": "TSLA", "mid_signal": 256439, "gamma_signal": -24103, "vega_signal": -75448, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749000000}, {"instrument": "TSLA", "mid_signal": -403454, "gamma_signal": -74702, "vega_signal": 45469, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749005000}, {"instrument": "TSLA", "mid_signal": -633577, "gamma_signal": 60833, "vega_signal": 57950, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749005000}, {"instrument": "TSLA", "mid_signal": 114565, "gamma_signal": -56251, "vega_signal": -50597, "option_type": "C", "stock_price": 343.35, "utc_time": 1775749010000}, {"instrument": "TSLA", "mid_signal": -1922785, "gamma_signal": 123657, "vega_signal": 249747, "option_type": "P", "stock_price": 343.35, "utc_time": 1775749010000}, {"instrument": "TSLA", "mid_signal": 381783, "gamma_signal": 2710, "vega_signal": 23566, "option_type": "C", "stock_price": 343.47, "utc_time": 1775749015000}, {"instrument": "TSLA", "mid_signal": 280696, "gamma_signal": -1976, "vega_signal": -414596, "option_type": "P", "stock_price": 343.47, "utc_time": 1775749015000}, {"instrument": "TSLA", "mid_signal": 1923101, "gamma_signal": 85607, "vega_signal": 668519, "option_type": "C", "stock_price": 343.6, "utc_time": 1775749020000}, {"instrument": "TSLA", "mid_signal": 467328, "gamma_signal": -48604, "vega_signal": -189875, "option_type": "P", "stock_price": 343.6, "utc_time": 1775749020000}, {"instrument": "TSLA", "mid_signal": -621653, "gamma_signal": -20326, "vega_signal": -443783, "option_type": "C", "stock_price": 343.35, "utc_time": 1775749025000}, {"instrument": "TSLA", "mid_signal": 732447, "gamma_signal": -30066, "vega_signal": -207852, "option_type": "P", "stock_price": 343.35, "utc_time": 1775749025000}, {"instrument": "TSLA", "mid_signal": -328419, "gamma_signal": -7667, "vega_signal": -23050, "option_type": "C", "stock_price": 343.36, "utc_time": 1775749030000}, {"instrument": "TSLA", "mid_signal": 167420, "gamma_signal": -33729, "vega_signal": -71470, "option_type": "P", "stock_price": 343.36, "utc_time": 1775749030000}, {"instrument": "TSLA", "mid_signal": 68781, "gamma_signal": 41456, "vega_signal": 128022, "option_type": "C", "stock_price": 343.25, "utc_time": 1775749035000}, {"instrument": "TSLA", "mid_signal": 354132, "gamma_signal": -33404, "vega_signal": -204826, "option_type": "P", "stock_price": 343.25, "utc_time": 1775749035000}, {"instrument": "TSLA", "mid_signal": -815060, "gamma_signal": -39620, "vega_signal": -320038, "option_type": "C", "stock_price": 343.37, "utc_time": 1775749040000}, {"instrument": "TSLA", "mid_signal": 230612, "gamma_signal": -21016, "vega_signal": -113140, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749040000}, {"instrument": "TSLA", "mid_signal": 185641, "gamma_signal": -7606, "vega_signal": 56709, "option_type": "C", "stock_price": 343.2, "utc_time": 1775749045000}, {"instrument": "TSLA", "mid_signal": -343930, "gamma_signal": 9630, "vega_signal": 85335, "option_type": "P", "stock_price": 343.2, "utc_time": 1775749045000}, {"instrument": "TSLA", "mid_signal": -1617059, "gamma_signal": -118356, "vega_signal": -49582, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749050000}, {"instrument": "TSLA", "mid_signal": 271898, "gamma_signal": -4807, "vega_signal": -490393, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749050000}, {"instrument": "TSLA", "mid_signal": -143115, "gamma_signal": -8411, "vega_signal": 339337, "option_type": "C", "stock_price": 343.58, "utc_time": 1775749055000}, {"instrument": "TSLA", "mid_signal": -1144409, "gamma_signal": 74603, "vega_signal": 206369, "option_type": "P", "stock_price": 343.58, "utc_time": 1775749055000}, {"instrument": "TSLA", "mid_signal": -1448962, "gamma_signal": -138405, "vega_signal": -270142, "option_type": "C", "stock_price": 343.56, "utc_time": 1775749060000}, {"instrument": "TSLA", "mid_signal": 2426769, "gamma_signal": -137669, "vega_signal": -508399, "option_type": "P", "stock_price": 343.56, "utc_time": 1775749060000}, {"instrument": "TSLA", "mid_signal": 373597, "gamma_signal": -3742, "vega_signal": 206098, "option_type": "C", "stock_price": 343.65, "utc_time": 1775749065000}, {"instrument": "TSLA", "mid_signal": 20343, "gamma_signal": 4731, "vega_signal": 38559, "option_type": "P", "stock_price": 343.56, "utc_time": 1775749065000}, {"instrument": "TSLA", "mid_signal": 378614, "gamma_signal": 16505, "vega_signal": 189402, "option_type": "C", "stock_price": 343.43, "utc_time": 1775749070000}, {"instrument": "TSLA", "mid_signal": -162174, "gamma_signal": 12081, "vega_signal": 54788, "option_type": "P", "stock_price": 343.57, "utc_time": 1775749070000}, {"instrument": "TSLA", "mid_signal": -799202, "gamma_signal": -59390, "vega_signal": -165104, "option_type": "C", "stock_price": 343.42, "utc_time": 1775749075000}, {"instrument": "TSLA", "mid_signal": 33056, "gamma_signal": -10465, "vega_signal": -71253, "option_type": "P", "stock_price": 343.42, "utc_time": 1775749075000}, {"instrument": "TSLA", "mid_signal": 1004242, "gamma_signal": 43025, "vega_signal": 211028, "option_type": "C", "stock_price": 343.08, "utc_time": 1775749080000}, {"instrument": "TSLA", "mid_signal": -20128, "gamma_signal": 14863, "vega_signal": 15478, "option_type": "P", "stock_price": 343.08, "utc_time": 1775749080000}, {"instrument": "TSLA", "mid_signal": -319123, "gamma_signal": -11468, "vega_signal": -106971, "option_type": "C", "stock_price": 342.6, "utc_time": 1775749085000}, {"instrument": "TSLA", "mid_signal": 37331, "gamma_signal": -17533, "vega_signal": -73265, "option_type": "P", "stock_price": 342.6, "utc_time": 1775749085000}, {"instrument": "TSLA", "mid_signal": -1825417, "gamma_signal": -104795, "vega_signal": -357766, "option_type": "C", "stock_price": 342.6, "utc_time": 1775749090000}, {"instrument": "TSLA", "mid_signal": 2087672, "gamma_signal": -80752, "vega_signal": -788690, "option_type": "P", "stock_price": 342.6, "utc_time": 1775749090000}, {"instrument": "TSLA", "mid_signal": -3644368, "gamma_signal": -221370, "vega_signal": -711981, "option_type": "C", "stock_price": 342.515, "utc_time": 1775749095000}, {"instrument": "TSLA", "mid_signal": -1469986, "gamma_signal": 93262, "vega_signal": 255246, "option_type": "P", "stock_price": 342.515, "utc_time": 1775749095000}, {"instrument": "TSLA", "mid_signal": 393682, "gamma_signal": 40578, "vega_signal": -85458, "option_type": "C", "stock_price": 342.52, "utc_time": 1775749100000}, {"instrument": "TSLA", "mid_signal": -427234, "gamma_signal": 19539, "vega_signal": 361762, "option_type": "P", "stock_price": 342.52, "utc_time": 1775749100000}, {"instrument": "TSLA", "mid_signal": -57966, "gamma_signal": 27856, "vega_signal": -202863, "option_type": "C", "stock_price": 342.58, "utc_time": 1775749105000}, {"instrument": "TSLA", "mid_signal": -290286, "gamma_signal": 31163, "vega_signal": 115557, "option_type": "P", "stock_price": 342.58, "utc_time": 1775749105000}, {"instrument": "TSLA", "mid_signal": -181058, "gamma_signal": -3819, "vega_signal": -206435, "option_type": "C", "stock_price": 342.58, "utc_time": 1775749110000}, {"instrument": "TSLA", "mid_signal": -82657, "gamma_signal": -14804, "vega_signal": -58839, "option_type": "P", "stock_price": 342.55, "utc_time": 1775749110000}, {"instrument": "TSLA", "mid_signal": 1202527, "gamma_signal": 129173, "vega_signal": 265418, "option_type": "C", "stock_price": 342.58, "utc_time": 1775749115000}, {"instrument": "TSLA", "mid_signal": 1491371, "gamma_signal": -136944, "vega_signal": -112403, "option_type": "P", "stock_price": 342.58, "utc_time": 1775749115000}, {"instrument": "TSLA", "mid_signal": 435840, "gamma_signal": 30025, "vega_signal": 91073, "option_type": "C", "stock_price": 342.45, "utc_time": 1775749120000}, {"instrument": "TSLA", "mid_signal": 70793, "gamma_signal": -7428, "vega_signal": -24250, "option_type": "P", "stock_price": 342.45, "utc_time": 1775749120000}, {"instrument": "TSLA", "mid_signal": -437505, "gamma_signal": -17969, "vega_signal": -136896, "option_type": "C", "stock_price": 342.25, "utc_time": 1775749125000}, {"instrument": "TSLA", "mid_signal": -415261, "gamma_signal": 16032, "vega_signal": 202871, "option_type": "P", "stock_price": 342.25, "utc_time": 1775749125000}, {"instrument": "TSLA", "mid_signal": -344011, "gamma_signal": -17222, "vega_signal": -29653, "option_type": "C", "stock_price": 342.35, "utc_time": 1775749130000}, {"instrument": "TSLA", "mid_signal": 909547, "gamma_signal": -17742, "vega_signal": -321978, "option_type": "P", "stock_price": 342.35, "utc_time": 1775749130000}, {"instrument": "TSLA", "mid_signal": -155392, "gamma_signal": 10173, "vega_signal": -13111, "option_type": "C", "stock_price": 342.4, "utc_time": 1775749135000}, {"instrument": "TSLA", "mid_signal": -3693261, "gamma_signal": 286285, "vega_signal": 597783, "option_type": "P", "stock_price": 342.4, "utc_time": 1775749135000}, {"instrument": "TSLA", "mid_signal": -50012, "gamma_signal": -14006, "vega_signal": -815, "option_type": "C", "stock_price": 342.61, "utc_time": 1775749140000}, {"instrument": "TSLA", "mid_signal": -778463, "gamma_signal": 45525, "vega_signal": 178665, "option_type": "P", "stock_price": 342.5, "utc_time": 1775749140000}, {"instrument": "TSLA", "mid_signal": -725323, "gamma_signal": -20129, "vega_signal": -185091, "option_type": "C", "stock_price": 342.55, "utc_time": 1775749145000}, {"instrument": "TSLA", "mid_signal": -106188, "gamma_signal": 4814, "vega_signal": 77724, "option_type": "P", "stock_price": 342.55, "utc_time": 1775749145000}, {"instrument": "TSLA", "mid_signal": -332981, "gamma_signal": -9162, "vega_signal": -19078, "option_type": "C", "stock_price": 342.55, "utc_time": 1775749150000}, {"instrument": "TSLA", "mid_signal": -1601679, "gamma_signal": 64350, "vega_signal": 661598, "option_type": "P", "stock_price": 342.55, "utc_time": 1775749150000}, {"instrument": "TSLA", "mid_signal": 182208, "gamma_signal": 4582, "vega_signal": -87202, "option_type": "C", "stock_price": 342.44, "utc_time": 1775749155000}, {"instrument": "TSLA", "mid_signal": -424455, "gamma_signal": 36801, "vega_signal": 117436, "option_type": "P", "stock_price": 342.44, "utc_time": 1775749155000}, {"instrument": "TSLA", "mid_signal": -275518, "gamma_signal": -7749, "vega_signal": -99408, "option_type": "C", "stock_price": 342.59, "utc_time": 1775749160000}, {"instrument": "TSLA", "mid_signal": -157091, "gamma_signal": 17132, "vega_signal": 23309, "option_type": "P", "stock_price": 342.575, "utc_time": 1775749160000}, {"instrument": "TSLA", "mid_signal": -166856, "gamma_signal": -20072, "vega_signal": 5145, "option_type": "C", "stock_price": 342.68, "utc_time": 1775749165000}, {"instrument": "TSLA", "mid_signal": -175766, "gamma_signal": 40926, "vega_signal": 46348, "option_type": "P", "stock_price": 342.69, "utc_time": 1775749165000}, {"instrument": "TSLA", "mid_signal": -192071, "gamma_signal": -11310, "vega_signal": -60453, "option_type": "C", "stock_price": 342.87, "utc_time": 1775749170000}, {"instrument": "TSLA", "mid_signal": -359143, "gamma_signal": 29980, "vega_signal": 66705, "option_type": "P", "stock_price": 342.87, "utc_time": 1775749170000}, {"instrument": "TSLA", "mid_signal": 487145, "gamma_signal": 13211, "vega_signal": 185498, "option_type": "C", "stock_price": 342.87, "utc_time": 1775749175000}, {"instrument": "TSLA", "mid_signal": -2106143, "gamma_signal": 135115, "vega_signal": 262860, "option_type": "P", "stock_price": 342.93, "utc_time": 1775749175000}, {"instrument": "TSLA", "mid_signal": 285563, "gamma_signal": 9083, "vega_signal": 146489, "option_type": "C", "stock_price": 342.91, "utc_time": 1775749180000}, {"instrument": "TSLA", "mid_signal": -112154, "gamma_signal": 15089, "vega_signal": -12228, "option_type": "P", "stock_price": 342.91, "utc_time": 1775749180000}, {"instrument": "TSLA", "mid_signal": -807091, "gamma_signal": -68693, "vega_signal": -156209, "option_type": "C", "stock_price": 342.89, "utc_time": 1775749185000}, {"instrument": "TSLA", "mid_signal": 172357, "gamma_signal": -12291, "vega_signal": -9326, "option_type": "P", "stock_price": 342.89, "utc_time": 1775749185000}, {"instrument": "TSLA", "mid_signal": 1412815, "gamma_signal": 53537, "vega_signal": 498374, "option_type": "C", "stock_price": 342.74, "utc_time": 1775749190000}, {"instrument": "TSLA", "mid_signal": -214951, "gamma_signal": 15906, "vega_signal": 57053, "option_type": "P", "stock_price": 342.74, "utc_time": 1775749190000}, {"instrument": "TSLA", "mid_signal": 170809, "gamma_signal": 824, "vega_signal": 161525, "option_type": "C", "stock_price": 342.91, "utc_time": 1775749195000}, {"instrument": "TSLA", "mid_signal": -646873, "gamma_signal": 27818, "vega_signal": 239974, "option_type": "P", "stock_price": 342.91, "utc_time": 1775749195000}, {"instrument": "TSLA", "mid_signal": 13319, "gamma_signal": -18242, "vega_signal": -75736, "option_type": "C", "stock_price": 343.135, "utc_time": 1775749200000}, {"instrument": "TSLA", "mid_signal": -830018, "gamma_signal": 46517, "vega_signal": 192913, "option_type": "P", "stock_price": 343.135, "utc_time": 1775749200000}, {"instrument": "TSLA", "mid_signal": 99500, "gamma_signal": -1245, "vega_signal": -6340, "option_type": "C", "stock_price": 343.11, "utc_time": 1775749205000}, {"instrument": "TSLA", "mid_signal": 712497, "gamma_signal": -44934, "vega_signal": -86977, "option_type": "P", "stock_price": 343.14, "utc_time": 1775749205000}, {"instrument": "TSLA", "mid_signal": 2229539, "gamma_signal": 131401, "vega_signal": 458246, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749210000}, {"instrument": "TSLA", "mid_signal": -36048, "gamma_signal": -1685, "vega_signal": 17733, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749210000}, {"instrument": "TSLA", "mid_signal": 863802, "gamma_signal": 32608, "vega_signal": 318184, "option_type": "C", "stock_price": 343.58, "utc_time": 1775749215000}, {"instrument": "TSLA", "mid_signal": 445571, "gamma_signal": -26014, "vega_signal": -62459, "option_type": "P", "stock_price": 343.58, "utc_time": 1775749215000}, {"instrument": "TSLA", "mid_signal": -675595, "gamma_signal": -21096, "vega_signal": -147844, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749220000}, {"instrument": "TSLA", "mid_signal": 261045, "gamma_signal": -22086, "vega_signal": -131409, "option_type": "P", "stock_price": 343.41, "utc_time": 1775749220000}, {"instrument": "TSLA", "mid_signal": -611038, "gamma_signal": -17125, "vega_signal": -60532, "option_type": "C", "stock_price": 343.4, "utc_time": 1775749225000}, {"instrument": "TSLA", "mid_signal": -299844, "gamma_signal": 25022, "vega_signal": 66521, "option_type": "P", "stock_price": 343.4, "utc_time": 1775749225000}, {"instrument": "TSLA", "mid_signal": -1483910, "gamma_signal": -65156, "vega_signal": -418721, "option_type": "C", "stock_price": 343.37, "utc_time": 1775749230000}, {"instrument": "TSLA", "mid_signal": -347, "gamma_signal": -25084, "vega_signal": -74600, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749230000}, {"instrument": "TSLA", "mid_signal": -250302, "gamma_signal": -33156, "vega_signal": -28748, "option_type": "C", "stock_price": 343.46, "utc_time": 1775749235000}, {"instrument": "TSLA", "mid_signal": 169788, "gamma_signal": -1881, "vega_signal": -333411, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749235000}, {"instrument": "TSLA", "mid_signal": 146533, "gamma_signal": -9807, "vega_signal": -52141, "option_type": "C", "stock_price": 343.46, "utc_time": 1775749240000}, {"instrument": "TSLA", "mid_signal": 764912, "gamma_signal": -36754, "vega_signal": -125846, "option_type": "P", "stock_price": 343.46, "utc_time": 1775749240000}, {"instrument": "TSLA", "mid_signal": 550940, "gamma_signal": 53432, "vega_signal": 94654, "option_type": "C", "stock_price": 343.4, "utc_time": 1775749245000}, {"instrument": "TSLA", "mid_signal": -294724, "gamma_signal": 12041, "vega_signal": 115610, "option_type": "P", "stock_price": 343.4, "utc_time": 1775749245000}, {"instrument": "TSLA", "mid_signal": -370620, "gamma_signal": 5574, "vega_signal": 58638, "option_type": "C", "stock_price": 343.27, "utc_time": 1775749250000}, {"instrument": "TSLA", "mid_signal": -152429, "gamma_signal": 13360, "vega_signal": 47100, "option_type": "P", "stock_price": 343.27, "utc_time": 1775749250000}, {"instrument": "TSLA", "mid_signal": -129667, "gamma_signal": -4163, "vega_signal": -36200, "option_type": "C", "stock_price": 343.31, "utc_time": 1775749255000}, {"instrument": "TSLA", "mid_signal": -123031, "gamma_signal": 12181, "vega_signal": 24770, "option_type": "P", "stock_price": 343.31, "utc_time": 1775749255000}, {"instrument": "TSLA", "mid_signal": 8747, "gamma_signal": 320, "vega_signal": -10993, "option_type": "C", "stock_price": 343.34, "utc_time": 1775749260000}, {"instrument": "TSLA", "mid_signal": -823827, "gamma_signal": -7938, "vega_signal": -45691, "option_type": "P", "stock_price": 343.34, "utc_time": 1775749260000}, {"instrument": "TSLA", "mid_signal": -283257, "gamma_signal": -6723, "vega_signal": -45996, "option_type": "C", "stock_price": 343.33, "utc_time": 1775749265000}, {"instrument": "TSLA", "mid_signal": 28212, "gamma_signal": -4316, "vega_signal": -12639, "option_type": "P", "stock_price": 343.33, "utc_time": 1775749265000}, {"instrument": "TSLA", "mid_signal": -209907, "gamma_signal": -17370, "vega_signal": -53582, "option_type": "C", "stock_price": 343.22, "utc_time": 1775749270000}, {"instrument": "TSLA", "mid_signal": -100760, "gamma_signal": 3512, "vega_signal": 4228, "option_type": "P", "stock_price": 343.22, "utc_time": 1775749270000}, {"instrument": "TSLA", "mid_signal": -52137, "gamma_signal": 10003, "vega_signal": -95064, "option_type": "C", "stock_price": 343.27, "utc_time": 1775749275000}, {"instrument": "TSLA", "mid_signal": -2124101, "gamma_signal": 132244, "vega_signal": 310009, "option_type": "P", "stock_price": 343.27, "utc_time": 1775749275000}, {"instrument": "TSLA", "mid_signal": -213266, "gamma_signal": -11209, "vega_signal": -56056, "option_type": "C", "stock_price": 343.27, "utc_time": 1775749280000}, {"instrument": "TSLA", "mid_signal": -173205, "gamma_signal": 8107, "vega_signal": -23779, "option_type": "P", "stock_price": 343.27, "utc_time": 1775749280000}, {"instrument": "TSLA", "mid_signal": 349530, "gamma_signal": -21343, "vega_signal": 215332, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749285000}, {"instrument": "TSLA", "mid_signal": -85361, "gamma_signal": 23221, "vega_signal": 9426, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749285000}, {"instrument": "TSLA", "mid_signal": -330806, "gamma_signal": -6820, "vega_signal": 17384, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749290000}, {"instrument": "TSLA", "mid_signal": 229260, "gamma_signal": -19294, "vega_signal": -40004, "option_type": "P", "stock_price": 343.42, "utc_time": 1775749290000}, {"instrument": "TSLA", "mid_signal": 949273, "gamma_signal": 41770, "vega_signal": 234862, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749295000}, {"instrument": "TSLA", "mid_signal": 54064, "gamma_signal": -24090, "vega_signal": 6484, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749295000}, {"instrument": "TSLA", "mid_signal": -99812, "gamma_signal": -3757, "vega_signal": -78995, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749300000}, {"instrument": "TSLA", "mid_signal": -90177, "gamma_signal": 8195, "vega_signal": 2249, "option_type": "P", "stock_price": 343.39, "utc_time": 1775749300000}, {"instrument": "TSLA", "mid_signal": 98727, "gamma_signal": 6912, "vega_signal": -152412, "option_type": "C", "stock_price": 343.4, "utc_time": 1775749305000}, {"instrument": "TSLA", "mid_signal": -10101, "gamma_signal": -492, "vega_signal": 104704, "option_type": "P", "stock_price": 343.4, "utc_time": 1775749305000}, {"instrument": "TSLA", "mid_signal": 135727, "gamma_signal": -4565, "vega_signal": 138849, "option_type": "C", "stock_price": 343.37, "utc_time": 1775749310000}, {"instrument": "TSLA", "mid_signal": 120574, "gamma_signal": 692, "vega_signal": -25057, "option_type": "P", "stock_price": 343.37, "utc_time": 1775749310000}, {"instrument": "TSLA", "mid_signal": -190515, "gamma_signal": -36544, "vega_signal": -72123, "option_type": "C", "stock_price": 343.52, "utc_time": 1775749315000}, {"instrument": "TSLA", "mid_signal": -50600, "gamma_signal": 12876, "vega_signal": -304726, "option_type": "P", "stock_price": 343.52, "utc_time": 1775749315000}, {"instrument": "TSLA", "mid_signal": 1880847, "gamma_signal": 171592, "vega_signal": 360665, "option_type": "C", "stock_price": 343.49, "utc_time": 1775749320000}, {"instrument": "TSLA", "mid_signal": 144213, "gamma_signal": -841, "vega_signal": -59946, "option_type": "P", "stock_price": 343.49, "utc_time": 1775749320000}, {"instrument": "TSLA", "mid_signal": 1691209, "gamma_signal": 150069, "vega_signal": 389365, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749325000}, {"instrument": "TSLA", "mid_signal": -169911, "gamma_signal": 16138, "vega_signal": 30264, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749325000}, {"instrument": "TSLA", "mid_signal": -632916, "gamma_signal": -30411, "vega_signal": -74206, "option_type": "C", "stock_price": 343.43, "utc_time": 1775749330000}, {"instrument": "TSLA", "mid_signal": 162035, "gamma_signal": -15006, "vega_signal": -43211, "option_type": "P", "stock_price": 343.43, "utc_time": 1775749330000}, {"instrument": "TSLA", "mid_signal": -321485, "gamma_signal": -15736, "vega_signal": -222218, "option_type": "C", "stock_price": 343.45, "utc_time": 1775749335000}, {"instrument": "TSLA", "mid_signal": -121329, "gamma_signal": 7049, "vega_signal": 272346, "option_type": "P", "stock_price": 343.45, "utc_time": 1775749335000}, {"instrument": "TSLA", "mid_signal": 298785, "gamma_signal": 22117, "vega_signal": 85085, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749340000}, {"instrument": "TSLA", "mid_signal": 62090, "gamma_signal": -1627, "vega_signal": -39104, "option_type": "P", "stock_price": 343.51, "utc_time": 1775749340000}, {"instrument": "TSLA", "mid_signal": -27897, "gamma_signal": -6549, "vega_signal": -17407, "option_type": "C", "stock_price": 343.41, "utc_time": 1775749345000}, {"instrument": "TSLA", "mid_signal": -481143, "gamma_signal": 54514, "vega_signal": 70726, "option_type": "P", "stock_price": 343.41, "utc_time": 1775749345000}, {"instrument": "TSLA", "mid_signal": -179930, "gamma_signal": -8953, "vega_signal": -74556, "option_type": "C", "stock_price": 343.53, "utc_time": 1775749350000}, {"instrument": "TSLA", "mid_signal": 535554, "gamma_signal": -31624, "vega_signal": -208323, "option_type": "P", "stock_price": 343.53, "utc_time": 1775749350000}, {"instrument": "TSLA", "mid_signal": -282998, "gamma_signal": 3958, "vega_signal": -125869, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749355000}, {"instrument": "TSLA", "mid_signal": -394484, "gamma_signal": 10255, "vega_signal": 78397, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749355000}, {"instrument": "TSLA", "mid_signal": -376174, "gamma_signal": -14402, "vega_signal": -134963, "option_type": "C", "stock_price": 343.25, "utc_time": 1775749360000}, {"instrument": "TSLA", "mid_signal": 1513015, "gamma_signal": -135331, "vega_signal": -312673, "option_type": "P", "stock_price": 343.06, "utc_time": 1775749360000}, {"instrument": "TSLA", "mid_signal": 193448, "gamma_signal": 20006, "vega_signal": -26708, "option_type": "C", "stock_price": 343.01, "utc_time": 1775749365000}, {"instrument": "TSLA", "mid_signal": -463434, "gamma_signal": 22814, "vega_signal": 126080, "option_type": "P", "stock_price": 343.01, "utc_time": 1775749365000}, {"instrument": "TSLA", "mid_signal": -1554985, "gamma_signal": -153254, "vega_signal": -71577, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749370000}, {"instrument": "TSLA", "mid_signal": 338690, "gamma_signal": -23002, "vega_signal": -70355, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749370000}, {"instrument": "TSLA", "mid_signal": -190196, "gamma_signal": -11755, "vega_signal": 37793, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749375000}, {"instrument": "TSLA", "mid_signal": -398852, "gamma_signal": 16218, "vega_signal": 126315, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749375000}, {"instrument": "TSLA", "mid_signal": -26342, "gamma_signal": 1874, "vega_signal": -119107, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749380000}, {"instrument": "TSLA", "mid_signal": 1432449, "gamma_signal": -139466, "vega_signal": -415741, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749380000}, {"instrument": "TSLA", "mid_signal": -61871, "gamma_signal": 2034, "vega_signal": -29002, "option_type": "C", "stock_price": 342.96, "utc_time": 1775749385000}, {"instrument": "TSLA", "mid_signal": -549981, "gamma_signal": 36408, "vega_signal": 153032, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749385000}, {"instrument": "TSLA", "mid_signal": -107604, "gamma_signal": -8641, "vega_signal": -24672, "option_type": "C", "stock_price": 343, "utc_time": 1775749390000}, {"instrument": "TSLA", "mid_signal": -66560, "gamma_signal": 1002, "vega_signal": 1485, "option_type": "P", "stock_price": 343, "utc_time": 1775749390000}, {"instrument": "TSLA", "mid_signal": -187797, "gamma_signal": -12447, "vega_signal": -51935, "option_type": "C", "stock_price": 342.96, "utc_time": 1775749395000}, {"instrument": "TSLA", "mid_signal": 195685, "gamma_signal": -5818, "vega_signal": -37968, "option_type": "P", "stock_price": 342.96, "utc_time": 1775749395000}, {"instrument": "TSLA", "mid_signal": 3229213, "gamma_signal": 245851, "vega_signal": 502319, "option_type": "C", "stock_price": 343.1, "utc_time": 1775749400000}, {"instrument": "TSLA", "mid_signal": 198528, "gamma_signal": -10775, "vega_signal": -13638, "option_type": "P", "stock_price": 343.04, "utc_time": 1775749400000}, {"instrument": "TSLA", "mid_signal": 154020, "gamma_signal": -6719, "vega_signal": 50168, "option_type": "C", "stock_price": 343.11, "utc_time": 1775749405000}, {"instrument": "TSLA", "mid_signal": 275608, "gamma_signal": -23461, "vega_signal": -28525, "option_type": "P", "stock_price": 343.11, "utc_time": 1775749405000}, {"instrument": "TSLA", "mid_signal": 905984, "gamma_signal": 49220, "vega_signal": 293199, "option_type": "C", "stock_price": 343.03, "utc_time": 1775749410000}, {"instrument": "TSLA", "mid_signal": -158348, "gamma_signal": 8795, "vega_signal": 22027, "option_type": "P", "stock_price": 343.03, "utc_time": 1775749410000}, {"instrument": "TSLA", "mid_signal": 420071, "gamma_signal": 24306, "vega_signal": 69024, "option_type": "C", "stock_price": 343.05, "utc_time": 1775749415000}, {"instrument": "TSLA", "mid_signal": 191257, "gamma_signal": -7203, "vega_signal": -30907, "option_type": "P", "stock_price": 343.03, "utc_time": 1775749415000}, {"instrument": "TSLA", "mid_signal": -634319, "gamma_signal": -30991, "vega_signal": -191914, "option_type": "C", "stock_price": 343, "utc_time": 1775749420000}, {"instrument": "TSLA", "mid_signal": -162771, "gamma_signal": 7840, "vega_signal": 22099, "option_type": "P", "stock_price": 343.04, "utc_time": 1775749420000}, {"instrument": "TSLA", "mid_signal": -105239, "gamma_signal": -11104, "vega_signal": -17006, "option_type": "C", "stock_price": 342.84, "utc_time": 1775749425000}, {"instrument": "TSLA", "mid_signal": -706919, "gamma_signal": 38076, "vega_signal": 97077, "option_type": "P", "stock_price": 342.83, "utc_time": 1775749425000}, {"instrument": "TSLA", "mid_signal": 223310, "gamma_signal": 19535, "vega_signal": 100835, "option_type": "C", "stock_price": 342.98, "utc_time": 1775749430000}, {"instrument": "TSLA", "mid_signal": -4042, "gamma_signal": -2659, "vega_signal": 53751, "option_type": "P", "stock_price": 342.98, "utc_time": 1775749430000}, {"instrument": "TSLA", "mid_signal": -91727, "gamma_signal": -739, "vega_signal": -46827, "option_type": "C", "stock_price": 343.03, "utc_time": 1775749435000}, {"instrument": "TSLA", "mid_signal": -237130, "gamma_signal": 12712, "vega_signal": 101596, "option_type": "P", "stock_price": 343.03, "utc_time": 1775749435000}, {"instrument": "TSLA", "mid_signal": 12347, "gamma_signal": 8492, "vega_signal": 48388, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749440000}, {"instrument": "TSLA", "mid_signal": -2557939, "gamma_signal": 107480, "vega_signal": 213979, "option_type": "P", "stock_price": 343, "utc_time": 1775749440000}, {"instrument": "TSLA", "mid_signal": -327539, "gamma_signal": -2103, "vega_signal": -177520, "option_type": "C", "stock_price": 342.95, "utc_time": 1775749445000}, {"instrument": "TSLA", "mid_signal": -639086, "gamma_signal": 65366, "vega_signal": 166323, "option_type": "P", "stock_price": 342.95, "utc_time": 1775749445000}, {"instrument": "TSLA", "mid_signal": -134294, "gamma_signal": -3935, "vega_signal": -34637, "option_type": "C", "stock_price": 342.86, "utc_time": 1775749450000}, {"instrument": "TSLA", "mid_signal": -3699489, "gamma_signal": 203932, "vega_signal": 358751, "option_type": "P", "stock_price": 342.86, "utc_time": 1775749450000}, {"instrument": "TSLA", "mid_signal": 164532, "gamma_signal": -562, "vega_signal": 17450, "option_type": "C", "stock_price": 343.02, "utc_time": 1775749455000}, {"instrument": "TSLA", "mid_signal": -778753, "gamma_signal": 50241, "vega_signal": 157735, "option_type": "P", "stock_price": 343.02, "utc_time": 1775749455000}, {"instrument": "TSLA", "mid_signal": 322227, "gamma_signal": 17008, "vega_signal": 111912, "option_type": "C", "stock_price": 342.98, "utc_time": 1775749460000}, {"instrument": "TSLA", "mid_signal": -636522, "gamma_signal": 48552, "vega_signal": 87238, "option_type": "P", "stock_price": 342.98, "utc_time": 1775749460000}, {"instrument": "TSLA", "mid_signal": 901853, "gamma_signal": 71103, "vega_signal": 105433, "option_type": "C", "stock_price": 343.04, "utc_time": 1775749465000}, {"instrument": "TSLA", "mid_signal": -193033, "gamma_signal": 9774, "vega_signal": 167460, "option_type": "P", "stock_price": 342.705, "utc_time": 1775749465000}, {"instrument": "TSLA", "mid_signal": 205443, "gamma_signal": 27211, "vega_signal": -126422, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749470000}, {"instrument": "TSLA", "mid_signal": 145025, "gamma_signal": -9918, "vega_signal": -76911, "option_type": "P", "stock_price": 342.72, "utc_time": 1775749470000}, {"instrument": "TSLA", "mid_signal": -1529948, "gamma_signal": -140411, "vega_signal": -335681, "option_type": "C", "stock_price": 342.62, "utc_time": 1775749475000}, {"instrument": "TSLA", "mid_signal": 163608, "gamma_signal": 19330, "vega_signal": -42541, "option_type": "P", "stock_price": 342.66, "utc_time": 1775749475000}, {"instrument": "TSLA", "mid_signal": -11902, "gamma_signal": 7711, "vega_signal": -33128, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749480000}, {"instrument": "TSLA", "mid_signal": -121414, "gamma_signal": 4891, "vega_signal": 9918, "option_type": "P", "stock_price": 342.7, "utc_time": 1775749480000}, {"instrument": "TSLA", "mid_signal": -476250, "gamma_signal": -20700, "vega_signal": -218381, "option_type": "C", "stock_price": 342.68, "utc_time": 1775749485000}, {"instrument": "TSLA", "mid_signal": -417098, "gamma_signal": 35867, "vega_signal": 91805, "option_type": "P", "stock_price": 342.68, "utc_time": 1775749485000}, {"instrument": "TSLA", "mid_signal": 309081, "gamma_signal": 14067, "vega_signal": 19668, "option_type": "C", "stock_price": 342.68, "utc_time": 1775749490000}, {"instrument": "TSLA", "mid_signal": 364499, "gamma_signal": -11029, "vega_signal": -46537, "option_type": "P", "stock_price": 342.68, "utc_time": 1775749490000}, {"instrument": "TSLA", "mid_signal": -68572, "gamma_signal": -949, "vega_signal": -9995, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749495000}, {"instrument": "TSLA", "mid_signal": -1450321, "gamma_signal": 81442, "vega_signal": 398935, "option_type": "P", "stock_price": 342.68, "utc_time": 1775749495000}, {"instrument": "TSLA", "mid_signal": 94780, "gamma_signal": 15594, "vega_signal": 180664, "option_type": "C", "stock_price": 342.575, "utc_time": 1775749500000}, {"instrument": "TSLA", "mid_signal": -862418, "gamma_signal": 66560, "vega_signal": 96719, "option_type": "P", "stock_price": 342.575, "utc_time": 1775749500000}, {"instrument": "TSLA", "mid_signal": -676148, "gamma_signal": -33650, "vega_signal": -153528, "option_type": "C", "stock_price": 342.615, "utc_time": 1775749505000}, {"instrument": "TSLA", "mid_signal": -329743, "gamma_signal": 13847, "vega_signal": 128740, "option_type": "P", "stock_price": 342.59, "utc_time": 1775749505000}, {"instrument": "TSLA", "mid_signal": 88, "gamma_signal": 224, "vega_signal": -141931, "option_type": "C", "stock_price": 342.54, "utc_time": 1775749510000}, {"instrument": "TSLA", "mid_signal": 59869, "gamma_signal": -13316, "vega_signal": 17089, "option_type": "P", "stock_price": 342.54, "utc_time": 1775749510000}, {"instrument": "TSLA", "mid_signal": -133838, "gamma_signal": 18611, "vega_signal": -23876, "option_type": "C", "stock_price": 342.37, "utc_time": 1775749515000}, {"instrument": "TSLA", "mid_signal": 313434, "gamma_signal": -56693, "vega_signal": -149467, "option_type": "P", "stock_price": 342.37, "utc_time": 1775749515000}, {"instrument": "TSLA", "mid_signal": 570646, "gamma_signal": 87429, "vega_signal": 128839, "option_type": "C", "stock_price": 342.5, "utc_time": 1775749520000}, {"instrument": "TSLA", "mid_signal": -292714, "gamma_signal": 27316, "vega_signal": 46480, "option_type": "P", "stock_price": 342.5, "utc_time": 1775749520000}, {"instrument": "TSLA", "mid_signal": -1420638, "gamma_signal": -111466, "vega_signal": -261162, "option_type": "C", "stock_price": 342.66, "utc_time": 1775749525000}, {"instrument": "TSLA", "mid_signal": 1110567, "gamma_signal": -75037, "vega_signal": -286063, "option_type": "P", "stock_price": 342.66, "utc_time": 1775749525000}, {"instrument": "TSLA", "mid_signal": 493272, "gamma_signal": 30176, "vega_signal": 94140, "option_type": "C", "stock_price": 342.63, "utc_time": 1775749530000}, {"instrument": "TSLA", "mid_signal": -357246, "gamma_signal": 37513, "vega_signal": 64446, "option_type": "P", "stock_price": 342.63, "utc_time": 1775749530000}, {"instrument": "TSLA", "mid_signal": -90261, "gamma_signal": -4808, "vega_signal": -22459, "option_type": "C", "stock_price": 342.65, "utc_time": 1775749535000}, {"instrument": "TSLA", "mid_signal": -94959, "gamma_signal": 9070, "vega_signal": 18972, "option_type": "P", "stock_price": 342.65, "utc_time": 1775749535000}, {"instrument": "TSLA", "mid_signal": 134962, "gamma_signal": 35755, "vega_signal": 70714, "option_type": "C", "stock_price": 342.7, "utc_time": 1775749540000}, {"instrument": "TSLA", "mid_signal": 112908, "gamma_signal": -6952, "vega_signal": -12455, "option_type": "P", "stock_price": 342.7, "utc_time": 1775749540000}, {"instrument": "TSLA", "mid_signal": -220069, "gamma_signal": -62777, "vega_signal": -107974, "option_type": "C", "stock_price": 342.59, "utc_time": 1775749545000}, {"instrument": "TSLA", "mid_signal": -352730, "gamma_signal": 28007, "vega_signal": 88611, "option_type": "P", "stock_price": 342.59, "utc_time": 1775749545000}, {"instrument": "TSLA", "mid_signal": -333552, "gamma_signal": -14308, "vega_signal": -31428, "option_type": "C", "stock_price": 342.75, "utc_time": 1775749550000}, {"instrument": "TSLA", "mid_signal": 14326, "gamma_signal": -2644, "vega_signal": 14582, "option_type": "P", "stock_price": 342.75, "utc_time": 1775749550000}, {"instrument": "TSLA", "mid_signal": -337353, "gamma_signal": -14122, "vega_signal": -81238, "option_type": "C", "stock_price": 342.72, "utc_time": 1775749555000}, {"instrument": "TSLA", "mid_signal": 276886, "gamma_signal": -14774, "vega_signal": -80147, "option_type": "P", "stock_price": 342.72, "utc_time": 1775749555000}, {"instrument": "TSLA", "mid_signal": 393265, "gamma_signal": 7241, "vega_signal": 93106, "option_type": "C", "stock_price": 342.81, "utc_time": 1775749560000}, {"instrument": "TSLA", "mid_signal": -104827, "gamma_signal": 13882, "vega_signal": 30704, "option_type": "P", "stock_price": 342.72, "utc_time": 1775749560000}, {"instrument": "TSLA", "mid_signal": -1726, "gamma_signal": -908, "vega_signal": -17685, "option_type": "C", "stock_price": 342.85, "utc_time": 1775749565000}, {"instrument": "TSLA", "mid_signal": -568432, "gamma_signal": 37206, "vega_signal": 77927, "option_type": "P", "stock_price": 342.85, "utc_time": 1775749565000}, {"instrument": "TSLA", "mid_signal": -521323, "gamma_signal": -63570, "vega_signal": 47479, "option_type": "C", "stock_price": 343.13, "utc_time": 1775749570000}, {"instrument": "TSLA", "mid_signal": 283789, "gamma_signal": -22417, "vega_signal": -11245, "option_type": "P", "stock_price": 343.13, "utc_time": 1775749570000}, {"instrument": "TSLA", "mid_signal": -169029, "gamma_signal": -11375, "vega_signal": -60723, "option_type": "C", "stock_price": 343.09, "utc_time": 1775749575000}, {"instrument": "TSLA", "mid_signal": -541949, "gamma_signal": 56599, "vega_signal": 40803, "option_type": "P", "stock_price": 343.13, "utc_time": 1775749575000}, {"instrument": "TSLA", "mid_signal": -729340, "gamma_signal": -62090, "vega_signal": -138403, "option_type": "C", "stock_price": 343.26, "utc_time": 1775749580000}, {"instrument": "TSLA", "mid_signal": 1363068, "gamma_signal": -110058, "vega_signal": -252000, "option_type": "P", "stock_price": 343.19, "utc_time": 1775749580000}, {"instrument": "TSLA", "mid_signal": -1270721, "gamma_signal": -86248, "vega_signal": -291582, "option_type": "C", "stock_price": 343.24, "utc_time": 1775749585000}, {"instrument": "TSLA", "mid_signal": 370602, "gamma_signal": -14596, "vega_signal": -51442, "option_type": "P", "stock_price": 343.24, "utc_time": 1775749585000}, {"instrument": "TSLA", "mid_signal": 2182430, "gamma_signal": 174949, "vega_signal": 353659, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749590000}, {"instrument": "TSLA", "mid_signal": -71826, "gamma_signal": 652, "vega_signal": 25587, "option_type": "P", "stock_price": 343.22, "utc_time": 1775749590000}, {"instrument": "TSLA", "mid_signal": 113177, "gamma_signal": 1116, "vega_signal": 6225, "option_type": "C", "stock_price": 343.5, "utc_time": 1775749595000}, {"instrument": "TSLA", "mid_signal": 15493, "gamma_signal": 4997, "vega_signal": -58362, "option_type": "P", "stock_price": 343.5, "utc_time": 1775749595000}, {"instrument": "TSLA", "mid_signal": 97215, "gamma_signal": 964, "vega_signal": -39922, "option_type": "C", "stock_price": 343.36, "utc_time": 1775749600000}, {"instrument": "TSLA", "mid_signal": 422853, "gamma_signal": -25469, "vega_signal": -283462, "option_type": "P", "stock_price": 343.36, "utc_time": 1775749600000}, {"instrument": "TSLA", "mid_signal": 108458, "gamma_signal": -18478, "vega_signal": 25641, "option_type": "C", "stock_price": 343.42, "utc_time": 1775749605000}, {"instrument": "TSLA", "mid_signal": -570304, "gamma_signal": 56960, "vega_signal": 120481, "option_type": "P", "stock_price": 343.45, "utc_time": 1775749605000}, {"instrument": "TSLA", "mid_signal": -1170673, "gamma_signal": -63255, "vega_signal": -89111, "option_type": "C", "stock_price": 343.46, "utc_time": 1775749610000}, {"instrument": "TSLA", "mid_signal": 86905, "gamma_signal": -14465, "vega_signal": -22787, "option_type": "P", "stock_price": 343.46, "utc_time": 1775749610000}, {"instrument": "TSLA", "mid_signal": -478467, "gamma_signal": -16082, "vega_signal": -72863, "option_type": "C", "stock_price": 343.3, "utc_time": 1775749615000}, {"instrument": "TSLA", "mid_signal": -66334, "gamma_signal": 6517, "vega_signal": -5200, "option_type": "P", "stock_price": 343.3, "utc_time": 1775749615000}, {"instrument": "TSLA", "mid_signal": 171784, "gamma_signal": 1870, "vega_signal": 47445, "option_type": "C", "stock_price": 343.38, "utc_time": 1775749620000}, {"instrument": "TSLA", "mid_signal": 257630, "gamma_signal": -5016, "vega_signal": -5674, "option_type": "P", "stock_price": 343.38, "utc_time": 1775749620000}, {"instrument": "TSLA", "mid_signal": -11631, "gamma_signal": -5276, "vega_signal": -19899, "option_type": "C", "stock_price": 343.52, "utc_time": 1775749625000}, {"instrument": "TSLA", "mid_signal": 449116, "gamma_signal": -10232, "vega_signal": -99954, "option_type": "P", "stock_price": 343.47, "utc_time": 1775749625000}, {"instrument": "TSLA", "mid_signal": -470125, "gamma_signal": -96068, "vega_signal": -113994, "option_type": "C", "stock_price": 343.69, "utc_time": 1775749630000}, {"instrument": "TSLA", "mid_signal": -413140, "gamma_signal": 43891, "vega_signal": 157433, "option_type": "P", "stock_price": 343.69, "utc_time": 1775749630000}, {"instrument": "TSLA", "mid_signal": 363873, "gamma_signal": 2584, "vega_signal": 32852, "option_type": "C", "stock_price": 343.7, "utc_time": 1775749635000}, {"instrument": "TSLA", "mid_signal": -1372786, "gamma_signal": 128514, "vega_signal": 266075, "option_type": "P", "stock_price": 343.69, "utc_time": 1775749635000}, {"instrument": "TSLA", "mid_signal": -38080, "gamma_signal": -6491, "vega_signal": -103827, "option_type": "C", "stock_price": 343.76, "utc_time": 1775749640000}, {"instrument": "TSLA", "mid_signal": 30091, "gamma_signal": 14443, "vega_signal": 1075, "option_type": "P", "stock_price": 343.76, "utc_time": 1775749640000}, {"instrument": "TSLA", "mid_signal": -1015997, "gamma_signal": -47908, "vega_signal": -208633, "option_type": "C", "stock_price": 343.64, "utc_time": 1775749645000}, {"instrument": "TSLA", "mid_signal": 2176183, "gamma_signal": -171460, "vega_signal": -324964, "option_type": "P", "stock_price": 343.64, "utc_time": 1775749645000}, {"instrument": "TSLA", "mid_signal": 319141, "gamma_signal": 15888, "vega_signal": -41639, "option_type": "C", "stock_price": 343.55, "utc_time": 1775749650000}, {"instrument": "TSLA", "mid_signal": -351482, "gamma_signal": 7544, "vega_signal": 110355, "option_type": "P", "stock_price": 343.55, "utc_time": 1775749650000}, {"instrument": "TSLA", "mid_signal": -17886, "gamma_signal": 14063, "vega_signal": 26915, "option_type": "C", "stock_price": 343.6, "utc_time": 1775749655000}, {"instrument": "TSLA", "mid_signal": -617089, "gamma_signal": 28004, "vega_signal": 135323, "option_type": "P", "stock_price": 343.6, "utc_time": 1775749655000}, {"instrument": "TSLA", "mid_signal": -293175, "gamma_signal": -10290, "vega_signal": -139575, "option_type": "C", "stock_price": 343.66, "utc_time": 1775749660000}, {"instrument": "TSLA", "mid_signal": 157141, "gamma_signal": -8622, "vega_signal": -75366, "option_type": "P", "stock_price": 343.66, "utc_time": 1775749660000}, {"instrument": "TSLA", "mid_signal": -274196, "gamma_signal": -7866, "vega_signal": -34653, "option_type": "C", "stock_price": 343.58, "utc_time": 1775749665000}, {"instrument": "TSLA", "mid_signal": 322065, "gamma_signal": -19421, "vega_signal": -51887, "option_type": "P", "stock_price": 343.58, "utc_time": 1775749665000}, {"instrument": "TSLA", "mid_signal": 920024, "gamma_signal": 63238, "vega_signal": 156814, "option_type": "C", "stock_price": 343.83, "utc_time": 1775749670000}, {"instrument": "TSLA", "mid_signal": -1200698, "gamma_signal": 119023, "vega_signal": -188744, "option_type": "P", "stock_price": 343.84, "utc_time": 1775749670000}, {"instrument": "TSLA", "mid_signal": -675475, "gamma_signal": -54203, "vega_signal": -169398, "option_type": "C", "stock_price": 343.79, "utc_time": 1775749675000}, {"instrument": "TSLA", "mid_signal": -295046, "gamma_signal": 12838, "vega_signal": 313859, "option_type": "P", "stock_price": 343.82, "utc_time": 1775749675000}, {"instrument": "TSLA", "mid_signal": 823587, "gamma_signal": 42543, "vega_signal": 262288, "option_type": "C", "stock_price": 343.85, "utc_time": 1775749680000}, {"instrument": "TSLA", "mid_signal": 149956, "gamma_signal": 12882, "vega_signal": -378039, "option_type": "P", "stock_price": 343.85, "utc_time": 1775749680000}, {"instrument": "TSLA", "mid_signal": 2183175, "gamma_signal": 149841, "vega_signal": 355712, "option_type": "C", "stock_price": 344.15, "utc_time": 1775749685000}, {"instrument": "TSLA", "mid_signal": -891129, "gamma_signal": 75978, "vega_signal": 169554, "option_type": "P", "stock_price": 344.05, "utc_time": 1775749685000}, {"instrument": "TSLA", "mid_signal": 1893546, "gamma_signal": 98008, "vega_signal": 417176, "option_type": "C", "stock_price": 344.11, "utc_time": 1775749690000}, {"instrument": "TSLA", "mid_signal": -139058, "gamma_signal": -55707, "vega_signal": -279546, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749690000}, {"instrument": "TSLA", "mid_signal": 415323, "gamma_signal": 5157, "vega_signal": 206495, "option_type": "C", "stock_price": 344.16, "utc_time": 1775749695000}, {"instrument": "TSLA", "mid_signal": 156707, "gamma_signal": -7340, "vega_signal": -47087, "option_type": "P", "stock_price": 344.16, "utc_time": 1775749695000}, {"instrument": "TSLA", "mid_signal": -197878, "gamma_signal": 15850, "vega_signal": -78834, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749700000}, {"instrument": "TSLA", "mid_signal": -2273417, "gamma_signal": 265913, "vega_signal": 573810, "option_type": "P", "stock_price": 344.15, "utc_time": 1775749700000}, {"instrument": "TSLA", "mid_signal": -253058, "gamma_signal": -8011, "vega_signal": 188734, "option_type": "C", "stock_price": 344.06, "utc_time": 1775749705000}, {"instrument": "TSLA", "mid_signal": 497700, "gamma_signal": -41597, "vega_signal": -180253, "option_type": "P", "stock_price": 344.06, "utc_time": 1775749705000}, {"instrument": "TSLA", "mid_signal": -1232953, "gamma_signal": -65429, "vega_signal": -179806, "option_type": "C", "stock_price": 343.97, "utc_time": 1775749710000}, {"instrument": "TSLA", "mid_signal": -432585, "gamma_signal": 16977, "vega_signal": 202648, "option_type": "P", "stock_price": 343.97, "utc_time": 1775749710000}, {"instrument": "TSLA", "mid_signal": 593489, "gamma_signal": 13154, "vega_signal": 138641, "option_type": "C", "stock_price": 344.18, "utc_time": 1775749715000}, {"instrument": "TSLA", "mid_signal": -406551, "gamma_signal": 8466, "vega_signal": 47949, "option_type": "P", "stock_price": 344.18, "utc_time": 1775749715000}, {"instrument": "TSLA", "mid_signal": 315897, "gamma_signal": 17612, "vega_signal": 70588, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749720000}, {"instrument": "TSLA", "mid_signal": -354103, "gamma_signal": 16845, "vega_signal": 129256, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749720000}, {"instrument": "TSLA", "mid_signal": 2716769, "gamma_signal": 189700, "vega_signal": 487115, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749725000}, {"instrument": "TSLA", "mid_signal": 355025, "gamma_signal": -29739, "vega_signal": -170655, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749725000}, {"instrument": "TSLA", "mid_signal": 737250, "gamma_signal": 49224, "vega_signal": 35701, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749730000}, {"instrument": "TSLA", "mid_signal": -399699, "gamma_signal": 23152, "vega_signal": 170197, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749730000}, {"instrument": "TSLA", "mid_signal": -262654, "gamma_signal": -12633, "vega_signal": -101426, "option_type": "C", "stock_price": 344.32, "utc_time": 1775749735000}, {"instrument": "TSLA", "mid_signal": 358138, "gamma_signal": -16035, "vega_signal": -81209, "option_type": "P", "stock_price": 344.3, "utc_time": 1775749735000}, {"instrument": "TSLA", "mid_signal": 496696, "gamma_signal": 46258, "vega_signal": 122460, "option_type": "C", "stock_price": 344.21, "utc_time": 1775749740000}, {"instrument": "TSLA", "mid_signal": 175740, "gamma_signal": -4631, "vega_signal": -82510, "option_type": "P", "stock_price": 344.17, "utc_time": 1775749740000}, {"instrument": "TSLA", "mid_signal": 382898, "gamma_signal": 16189, "vega_signal": 179208, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749745000}, {"instrument": "TSLA", "mid_signal": 182954, "gamma_signal": -10726, "vega_signal": 120266, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749745000}, {"instrument": "TSLA", "mid_signal": 246059, "gamma_signal": 18461, "vega_signal": -39303, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749750000}, {"instrument": "TSLA", "mid_signal": -644711, "gamma_signal": 38347, "vega_signal": 128380, "option_type": "P", "stock_price": 344.12, "utc_time": 1775749750000}, {"instrument": "TSLA", "mid_signal": -40179, "gamma_signal": -660, "vega_signal": 17516, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749755000}, {"instrument": "TSLA", "mid_signal": -580815, "gamma_signal": 41256, "vega_signal": 84123, "option_type": "P", "stock_price": 344.14, "utc_time": 1775749755000}, {"instrument": "TSLA", "mid_signal": -1275082, "gamma_signal": -114267, "vega_signal": 112612, "option_type": "C", "stock_price": 344.18, "utc_time": 1775749760000}, {"instrument": "TSLA", "mid_signal": -489939, "gamma_signal": 4411, "vega_signal": 36610, "option_type": "P", "stock_price": 344.18, "utc_time": 1775749760000}, {"instrument": "TSLA", "mid_signal": 335972, "gamma_signal": 31139, "vega_signal": 127068, "option_type": "C", "stock_price": 344.12, "utc_time": 1775749765000}, {"instrument": "TSLA", "mid_signal": -56300, "gamma_signal": 4614, "vega_signal": -207627, "option_type": "P", "stock_price": 344.12, "utc_time": 1775749765000}, {"instrument": "TSLA", "mid_signal": 84240, "gamma_signal": 17805, "vega_signal": 16502, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749770000}, {"instrument": "TSLA", "mid_signal": -758296, "gamma_signal": 85628, "vega_signal": 149115, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749770000}, {"instrument": "TSLA", "mid_signal": 19453, "gamma_signal": -5519, "vega_signal": -496888, "option_type": "C", "stock_price": 344.12, "utc_time": 1775749775000}, {"instrument": "TSLA", "mid_signal": -302684, "gamma_signal": 21000, "vega_signal": 73477, "option_type": "P", "stock_price": 344.1, "utc_time": 1775749775000}, {"instrument": "TSLA", "mid_signal": 198759, "gamma_signal": -2367, "vega_signal": 114229, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749780000}, {"instrument": "TSLA", "mid_signal": -242958, "gamma_signal": 22829, "vega_signal": -3144, "option_type": "P", "stock_price": 344.17, "utc_time": 1775749780000}, {"instrument": "TSLA", "mid_signal": -402055, "gamma_signal": -25337, "vega_signal": -158916, "option_type": "C", "stock_price": 344.13, "utc_time": 1775749785000}, {"instrument": "TSLA", "mid_signal": -582668, "gamma_signal": 21191, "vega_signal": 184549, "option_type": "P", "stock_price": 344.13, "utc_time": 1775749785000}, {"instrument": "TSLA", "mid_signal": -964246, "gamma_signal": -58072, "vega_signal": -33986, "option_type": "C", "stock_price": 343.95, "utc_time": 1775749790000}, {"instrument": "TSLA", "mid_signal": -216825, "gamma_signal": -882, "vega_signal": -5161, "option_type": "P", "stock_price": 344.03, "utc_time": 1775749790000}, {"instrument": "TSLA", "mid_signal": -975992, "gamma_signal": -103677, "vega_signal": -222813, "option_type": "C", "stock_price": 343.88, "utc_time": 1775749795000}, {"instrument": "TSLA", "mid_signal": 242417, "gamma_signal": -5915, "vega_signal": -28548, "option_type": "P", "stock_price": 343.79, "utc_time": 1775749795000}, {"instrument": "TSLA", "mid_signal": -188071, "gamma_signal": -11588, "vega_signal": -136505, "option_type": "C", "stock_price": 343.85, "utc_time": 1775749800000}, {"instrument": "TSLA", "mid_signal": 711929, "gamma_signal": -71061, "vega_signal": -121029, "option_type": "P", "stock_price": 343.85, "utc_time": 1775749800000}, {"instrument": "TSLA", "mid_signal": -204207, "gamma_signal": -68067, "vega_signal": -82217, "option_type": "C", "stock_price": 343.96, "utc_time": 1775749805000}, {"instrument": "TSLA", "mid_signal": 104160, "gamma_signal": 6796, "vega_signal": -17239, "option_type": "P", "stock_price": 343.96, "utc_time": 1775749805000}, {"instrument": "TSLA", "mid_signal": 211305, "gamma_signal": 17067, "vega_signal": -62233, "option_type": "C", "stock_price": 343.88, "utc_time": 1775749810000}, {"instrument": "TSLA", "mid_signal": -405636, "gamma_signal": 28211, "vega_signal": 131239, "option_type": "P", "stock_price": 343.88, "utc_time": 1775749810000}, {"instrument": "TSLA", "mid_signal": -160369, "gamma_signal": -13232, "vega_signal": -125430, "option_type": "C", "stock_price": 343.9, "utc_time": 1775749815000}, {"instrument": "TSLA", "mid_signal": -197082, "gamma_signal": 8011, "vega_signal": -33470, "option_type": "P", "stock_price": 343.9, "utc_time": 1775749815000}, {"instrument": "TSLA", "mid_signal": -239349, "gamma_signal": -2290, "vega_signal": 21175, "option_type": "C", "stock_price": 344.05, "utc_time": 1775749820000}, {"instrument": "TSLA", "mid_signal": -63373, "gamma_signal": 38704, "vega_signal": 111876, "option_type": "P", "stock_price": 344, "utc_time": 1775749820000}, {"instrument": "TSLA", "mid_signal": 234319, "gamma_signal": -1809, "vega_signal": 8548, "option_type": "C", "stock_price": 344.07, "utc_time": 1775749825000}, {"instrument": "TSLA", "mid_signal": -286039, "gamma_signal": 449, "vega_signal": -19690, "option_type": "P", "stock_price": 344.06, "utc_time": 1775749825000}, {"instrument": "TSLA", "mid_signal": -67243, "gamma_signal": -18175, "vega_signal": -50211, "option_type": "C", "stock_price": 344.01, "utc_time": 1775749830000}, {"instrument": "TSLA", "mid_signal": -530088, "gamma_signal": 22728, "vega_signal": 5362, "option_type": "P", "stock_price": 344.01, "utc_time": 1775749830000}, {"instrument": "TSLA", "mid_signal": -72683, "gamma_signal": -1973, "vega_signal": 23660, "option_type": "C", "stock_price": 343.98, "utc_time": 1775749835000}, {"instrument": "TSLA", "mid_signal": -375046, "gamma_signal": 8599, "vega_signal": 88670, "option_type": "P", "stock_price": 343.98, "utc_time": 1775749835000}, {"instrument": "TSLA", "mid_signal": 578275, "gamma_signal": 56879, "vega_signal": 151508, "option_type": "C", "stock_price": 343.97, "utc_time": 1775749840000}, {"instrument": "TSLA", "mid_signal": -153687, "gamma_signal": 6431, "vega_signal": 79500, "option_type": "P", "stock_price": 343.97, "utc_time": 1775749840000}, {"instrument": "TSLA", "mid_signal": 112543, "gamma_signal": 1875, "vega_signal": -79696, "option_type": "C", "stock_price": 343.98, "utc_time": 1775749845000}, {"instrument": "TSLA", "mid_signal": -239575, "gamma_signal": -12660, "vega_signal": -4059, "option_type": "P", "stock_price": 343.98, "utc_time": 1775749845000}, {"instrument": "TSLA", "mid_signal": -249828, "gamma_signal": -23029, "vega_signal": -67176, "option_type": "C", "stock_price": 343.97, "utc_time": 1775749850000}, {"instrument": "TSLA", "mid_signal": -72746, "gamma_signal": 1747, "vega_signal": 19604, "option_type": "P", "stock_price": 343.97, "utc_time": 1775749850000}, {"instrument": "TSLA", "mid_signal": -1622219, "gamma_signal": -72251, "vega_signal": -397879, "option_type": "C", "stock_price": 343.895, "utc_time": 1775749855000}, {"instrument": "TSLA", "mid_signal": -186986, "gamma_signal": 10512, "vega_signal": 54744, "option_type": "P", "stock_price": 343.895, "utc_time": 1775749855000}, {"instrument": "TSLA", "mid_signal": -501034, "gamma_signal": 846, "vega_signal": -34483, "option_type": "C", "stock_price": 343.88, "utc_time": 1775749860000}, {"instrument": "TSLA", "mid_signal": -328687, "gamma_signal": 22468, "vega_signal": 33882, "option_type": "P", "stock_price": 343.85, "utc_time": 1775749860000}, {"instrument": "TSLA", "mid_signal": -607444, "gamma_signal": -37179, "vega_signal": -150897, "option_type": "C", "stock_price": 344, "utc_time": 1775749865000}, {"instrument": "TSLA", "mid_signal": 19257, "gamma_signal": 7513, "vega_signal": 695, "option_type": "P", "stock_price": 344, "utc_time": 1775749865000}, {"instrument": "TSLA", "mid_signal": -709393, "gamma_signal": -46613, "vega_signal": -180009, "option_type": "C", "stock_price": 343.96, "utc_time": 1775749870000}, {"instrument": "TSLA", "mid_signal": -194605, "gamma_signal": 3354, "vega_signal": 103533, "option_type": "P", "stock_price": 343.96, "utc_time": 1775749870000}, {"instrument": "TSLA", "mid_signal": 250257, "gamma_signal": 14109, "vega_signal": 88156, "option_type": "C", "stock_price": 344, "utc_time": 1775749875000}, {"instrument": "TSLA", "mid_signal": -164993, "gamma_signal": 11095, "vega_signal": 25149, "option_type": "P", "stock_price": 344, "utc_time": 1775749875000}, {"instrument": "TSLA", "mid_signal": -182019, "gamma_signal": -12003, "vega_signal": -66630, "option_type": "C", "stock_price": 344, "utc_time": 1775749880000}, {"instrument": "TSLA", "mid_signal": 247372, "gamma_signal": -1959, "vega_signal": -72235, "option_type": "P", "stock_price": 344, "utc_time": 1775749880000}, {"instrument": "TSLA", "mid_signal": 315032, "gamma_signal": 35310, "vega_signal": 130993, "option_type": "C", "stock_price": 343.99, "utc_time": 1775749885000}, {"instrument": "TSLA", "mid_signal": 108632, "gamma_signal": -8220, "vega_signal": 5474, "option_type": "P", "stock_price": 343.99, "utc_time": 1775749885000}, {"instrument": "TSLA", "mid_signal": 280931, "gamma_signal": 7939, "vega_signal": 473138, "option_type": "C", "stock_price": 343.99, "utc_time": 1775749890000}, {"instrument": "TSLA", "mid_signal": -253139, "gamma_signal": 16927, "vega_signal": 48257, "option_type": "P", "stock_price": 343.99, "utc_time": 1775749890000}, {"instrument": "TSLA", "mid_signal": 288798, "gamma_signal": 14464, "vega_signal": 156414, "option_type": "C", "stock_price": 343.98, "utc_time": 1775749895000}, {"instrument": "TSLA", "mid_signal": -338724, "gamma_signal": 8909, "vega_signal": 42706, "option_type": "P", "stock_price": 343.98, "utc_time": 1775749895000}, {"instrument": "TSLA", "mid_signal": -264793, "gamma_signal": -6200, "vega_signal": -169839, "option_type": "C", "stock_price": 344.1, "utc_time": 1775749900000}, {"instrument": "TSLA", "mid_signal": 81717, "gamma_signal": -3697, "vega_signal": 64838, "option_type": "P", "stock_price": 344.1, "utc_time": 1775749900000}, {"instrument": "TSLA", "mid_signal": -186366, "gamma_signal": -15762, "vega_signal": -30053, "option_type": "C", "stock_price": 344.1, "utc_time": 1775749905000}, {"instrument": "TSLA", "mid_signal": -182006, "gamma_signal": 4724, "vega_signal": 11182, "option_type": "P", "stock_price": 344.1, "utc_time": 1775749905000}, {"instrument": "TSLA", "mid_signal": -759778, "gamma_signal": -57951, "vega_signal": -136812, "option_type": "C", "stock_price": 343.9, "utc_time": 1775749910000}, {"instrument": "TSLA", "mid_signal": -183926, "gamma_signal": 10911, "vega_signal": 24891, "option_type": "P", "stock_price": 343.9, "utc_time": 1775749910000}, {"instrument": "TSLA", "mid_signal": 353432, "gamma_signal": 29297, "vega_signal": 103071, "option_type": "C", "stock_price": 344.04, "utc_time": 1775749915000}, {"instrument": "TSLA", "mid_signal": -59920, "gamma_signal": 1642, "vega_signal": 7741, "option_type": "P", "stock_price": 344.04, "utc_time": 1775749915000}, {"instrument": "TSLA", "mid_signal": 11185, "gamma_signal": 23919, "vega_signal": -44025, "option_type": "C", "stock_price": 344.13, "utc_time": 1775749920000}, {"instrument": "TSLA", "mid_signal": -264768, "gamma_signal": 5981, "vega_signal": 50086, "option_type": "P", "stock_price": 344.13, "utc_time": 1775749920000}, {"instrument": "TSLA", "mid_signal": 947940, "gamma_signal": 60392, "vega_signal": 261944, "option_type": "C", "stock_price": 344.11, "utc_time": 1775749925000}, {"instrument": "TSLA", "mid_signal": -168268, "gamma_signal": 114, "vega_signal": 23435, "option_type": "P", "stock_price": 344.11, "utc_time": 1775749925000}, {"instrument": "TSLA", "mid_signal": 260999, "gamma_signal": -3010, "vega_signal": 65225, "option_type": "C", "stock_price": 344.2, "utc_time": 1775749930000}, {"instrument": "TSLA", "mid_signal": -68254, "gamma_signal": 1867, "vega_signal": 9317, "option_type": "P", "stock_price": 344.2, "utc_time": 1775749930000}, {"instrument": "TSLA", "mid_signal": 709794, "gamma_signal": 27666, "vega_signal": 141287, "option_type": "C", "stock_price": 344.14, "utc_time": 1775749935000}, {"instrument": "TSLA", "mid_signal": -429700, "gamma_signal": 19744, "vega_signal": 166321, "option_type": "P", "stock_price": 344.14, "utc_time": 1775749935000}, {"instrument": "TSLA", "mid_signal": 244046, "gamma_signal": -42784, "vega_signal": 220343, "option_type": "C", "stock_price": 344.19, "utc_time": 1775749940000}, {"instrument": "TSLA", "mid_signal": 183796, "gamma_signal": -7503, "vega_signal": -27135, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749940000}, {"instrument": "TSLA", "mid_signal": -467647, "gamma_signal": -7309, "vega_signal": -288061, "option_type": "C", "stock_price": 344.34, "utc_time": 1775749945000}, {"instrument": "TSLA", "mid_signal": -243039, "gamma_signal": 7658, "vega_signal": -70008, "option_type": "P", "stock_price": 344.34, "utc_time": 1775749945000}, {"instrument": "TSLA", "mid_signal": 941264, "gamma_signal": 40609, "vega_signal": 100714, "option_type": "C", "stock_price": 344.29, "utc_time": 1775749950000}, {"instrument": "TSLA", "mid_signal": 1101156, "gamma_signal": -87121, "vega_signal": -192479, "option_type": "P", "stock_price": 344.26, "utc_time": 1775749950000}, {"instrument": "TSLA", "mid_signal": -303620, "gamma_signal": -41282, "vega_signal": -75122, "option_type": "C", "stock_price": 344.28, "utc_time": 1775749955000}, {"instrument": "TSLA", "mid_signal": 404938, "gamma_signal": -27207, "vega_signal": -83099, "option_type": "P", "stock_price": 344.28, "utc_time": 1775749955000}, {"instrument": "TSLA", "mid_signal": -902334, "gamma_signal": -25602, "vega_signal": -365489, "option_type": "C", "stock_price": 344.32, "utc_time": 1775749960000}, {"instrument": "TSLA", "mid_signal": -744325, "gamma_signal": 18436, "vega_signal": 150748, "option_type": "P", "stock_price": 344.32, "utc_time": 1775749960000}, {"instrument": "TSLA", "mid_signal": 653370, "gamma_signal": 44040, "vega_signal": 887810, "option_type": "C", "stock_price": 344.185, "utc_time": 1775749965000}, {"instrument": "TSLA", "mid_signal": 176531, "gamma_signal": 8287, "vega_signal": -46216, "option_type": "P", "stock_price": 344.19, "utc_time": 1775749965000}, {"instrument": "TSLA", "mid_signal": 212682, "gamma_signal": 9614, "vega_signal": 61200, "option_type": "C", "stock_price": 344.3, "utc_time": 1775749970000}, {"instrument": "TSLA", "mid_signal": -48199, "gamma_signal": 1318, "vega_signal": 73444, "option_type": "P", "stock_price": 344.3, "utc_time": 1775749970000}, {"instrument": "TSLA", "mid_signal": 489581, "gamma_signal": 32668, "vega_signal": 95484, "option_type": "C", "stock_price": 344.3, "utc_time": 1775749975000}, {"instrument": "TSLA", "mid_signal": 503677, "gamma_signal": -20627, "vega_signal": 7204, "option_type": "P", "stock_price": 344.3, "utc_time": 1775749975000}, {"instrument": "TSLA", "mid_signal": 185004, "gamma_signal": 4758, "vega_signal": 17750, "option_type": "C", "stock_price": 344.25, "utc_time": 1775749980000}, {"instrument": "TSLA", "mid_signal": 89365, "gamma_signal": -7512, "vega_signal": -15406, "option_type": "P", "stock_price": 344.25, "utc_time": 1775749980000}, {"instrument": "TSLA", "mid_signal": 326706, "gamma_signal": 14766, "vega_signal": 60163, "option_type": "C", "stock_price": 344.25, "utc_time": 1775749985000}, {"instrument": "TSLA", "mid_signal": 278999, "gamma_signal": -25754, "vega_signal": -43586, "option_type": "P", "stock_price": 344.25, "utc_time": 1775749985000}, {"instrument": "TSLA", "mid_signal": 357120, "gamma_signal": 26066, "vega_signal": 81386, "option_type": "C", "stock_price": 344.25, "utc_time": 1775749990000}, {"instrument": "TSLA", "mid_signal": -21271, "gamma_signal": 2137, "vega_signal": -47269, "option_type": "P", "stock_price": 344.25, "utc_time": 1775749990000}, {"instrument": "TSLA", "mid_signal": -202867, "gamma_signal": -28377, "vega_signal": -110593, "option_type": "C", "stock_price": 344.42, "utc_time": 1775749995000}, {"instrument": "TSLA", "mid_signal": 2037891, "gamma_signal": -205258, "vega_signal": -359634, "option_type": "P", "stock_price": 344.42, "utc_time": 1775749995000}, {"instrument": "TSLA", "mid_signal": 1239765, "gamma_signal": 52385, "vega_signal": 377385, "option_type": "C", "stock_price": 344.275, "utc_time": 1775750000000}, {"instrument": "TSLA", "mid_signal": 87093, "gamma_signal": 3939, "vega_signal": -14024, "option_type": "P", "stock_price": 344.275, "utc_time": 1775750000000}, {"instrument": "TSLA", "mid_signal": -137363, "gamma_signal": -16203, "vega_signal": -45278, "option_type": "C", "stock_price": 344.35, "utc_time": 1775750005000}, {"instrument": "TSLA", "mid_signal": 8417, "gamma_signal": 3188, "vega_signal": 9271, "option_type": "P", "stock_price": 344.35, "utc_time": 1775750005000}, {"instrument": "TSLA", "mid_signal": 856721, "gamma_signal": 41046, "vega_signal": 207893, "option_type": "C", "stock_price": 344.42, "utc_time": 1775750010000}, {"instrument": "TSLA", "mid_signal": -259933, "gamma_signal": 50361, "vega_signal": 57026, "option_type": "P", "stock_price": 344.42, "utc_time": 1775750010000}, {"instrument": "TSLA", "mid_signal": 534081, "gamma_signal": -23708, "vega_signal": 115650, "option_type": "C", "stock_price": 344.69, "utc_time": 1775750015000}, {"instrument": "TSLA", "mid_signal": 245268, "gamma_signal": -2015, "vega_signal": -37103, "option_type": "P", "stock_price": 344.69, "utc_time": 1775750015000}, {"instrument": "TSLA", "mid_signal": 1224117, "gamma_signal": 21658, "vega_signal": 758905, "option_type": "C", "stock_price": 344.9, "utc_time": 1775750020000}, {"instrument": "TSLA", "mid_signal": 1055830, "gamma_signal": -107777, "vega_signal": -202402, "option_type": "P", "stock_price": 344.84, "utc_time": 1775750020000}, {"instrument": "TSLA", "mid_signal": 2565823, "gamma_signal": 195736, "vega_signal": 444327, "option_type": "C", "stock_price": 344.72, "utc_time": 1775750025000}, {"instrument": "TSLA", "mid_signal": 243133, "gamma_signal": -20389, "vega_signal": -43637, "option_type": "P", "stock_price": 344.72, "utc_time": 1775750025000}, {"instrument": "TSLA", "mid_signal": -1737441, "gamma_signal": -101449, "vega_signal": -381648, "option_type": "C", "stock_price": 344.63, "utc_time": 1775750030000}, {"instrument": "TSLA", "mid_signal": 726151, "gamma_signal": -57692, "vega_signal": -92183, "option_type": "P", "stock_price": 344.68, "utc_time": 1775750030000}, {"instrument": "TSLA", "mid_signal": 123474, "gamma_signal": -4279, "vega_signal": 69682, "option_type": "C", "stock_price": 344.63, "utc_time": 1775750035000}, {"instrument": "TSLA", "mid_signal": 130465, "gamma_signal": -2615, "vega_signal": -52647, "option_type": "P", "stock_price": 344.63, "utc_time": 1775750035000}, {"instrument": "TSLA", "mid_signal": -471887, "gamma_signal": -25779, "vega_signal": -135937, "option_type": "C", "stock_price": 344.63, "utc_time": 1775750040000}, {"instrument": "TSLA", "mid_signal": -19424, "gamma_signal": -2327, "vega_signal": 23507, "option_type": "P", "stock_price": 344.63, "utc_time": 1775750040000}, {"instrument": "TSLA", "mid_signal": -1199502, "gamma_signal": -152606, "vega_signal": -218685, "option_type": "C", "stock_price": 344.75, "utc_time": 1775750045000}, {"instrument": "TSLA", "mid_signal": -21376, "gamma_signal": 7440, "vega_signal": -25717, "option_type": "P", "stock_price": 344.76, "utc_time": 1775750045000}, {"instrument": "TSLA", "mid_signal": 867908, "gamma_signal": 47831, "vega_signal": 171478, "option_type": "C", "stock_price": 344.79, "utc_time": 1775750050000}, {"instrument": "TSLA", "mid_signal": 579782, "gamma_signal": -59361, "vega_signal": -241969, "option_type": "P", "stock_price": 344.79, "utc_time": 1775750050000}, {"instrument": "TSLA", "mid_signal": -1930872, "gamma_signal": -115204, "vega_signal": -615102, "option_type": "C", "stock_price": 344.84, "utc_time": 1775750055000}, {"instrument": "TSLA", "mid_signal": 3243791, "gamma_signal": -291547, "vega_signal": -302840, "option_type": "P", "stock_price": 344.84, "utc_time": 1775750055000}, {"instrument": "TSLA", "mid_signal": -433611, "gamma_signal": -28143, "vega_signal": -96723, "option_type": "C", "stock_price": 344.79, "utc_time": 1775750060000}, {"instrument": "TSLA", "mid_signal": 923026, "gamma_signal": -120032, "vega_signal": -682677, "option_type": "P", "stock_price": 344.79, "utc_time": 1775750060000}, {"instrument": "TSLA", "mid_signal": 540187, "gamma_signal": 32326, "vega_signal": 54931, "option_type": "C", "stock_price": 344.8, "utc_time": 1775750065000}, {"instrument": "TSLA", "mid_signal": 92095, "gamma_signal": 1560, "vega_signal": -5019, "option_type": "P", "stock_price": 344.8, "utc_time": 1775750065000}, {"instrument": "TSLA", "mid_signal": 241566, "gamma_signal": 5630, "vega_signal": 75957, "option_type": "C", "stock_price": 344.64, "utc_time": 1775750070000}, {"instrument": "TSLA", "mid_signal": -3671, "gamma_signal": 2682, "vega_signal": -22579, "option_type": "P", "stock_price": 344.64, "utc_time": 1775750070000}, {"instrument": "TSLA", "mid_signal": 1609690, "gamma_signal": 108948, "vega_signal": 177666, "option_type": "C", "stock_price": 344.74, "utc_time": 1775750075000}, {"instrument": "TSLA", "mid_signal": 1781704, "gamma_signal": -138000, "vega_signal": -361513, "option_type": "P", "stock_price": 344.74, "utc_time": 1775750075000}, {"instrument": "TSLA", "mid_signal": -75376, "gamma_signal": -3118, "vega_signal": -36785, "option_type": "C", "stock_price": 344.76, "utc_time": 1775750080000}, {"instrument": "TSLA", "mid_signal": 339154, "gamma_signal": -16455, "vega_signal": -262372, "option_type": "P", "stock_price": 344.76, "utc_time": 1775750080000}, {"instrument": "TSLA", "mid_signal": 480082, "gamma_signal": 43118, "vega_signal": 63924, "option_type": "C", "stock_price": 344.85, "utc_time": 1775750085000}, {"instrument": "TSLA", "mid_signal": -345646, "gamma_signal": 20412, "vega_signal": 244174, "option_type": "P", "stock_price": 344.85, "utc_time": 1775750085000}, {"instrument": "TSLA", "mid_signal": -379610, "gamma_signal": -16017, "vega_signal": -60468, "option_type": "C", "stock_price": 344.99, "utc_time": 1775750090000}, {"instrument": "TSLA", "mid_signal": -36076, "gamma_signal": -4689, "vega_signal": 28102, "option_type": "P", "stock_price": 344.99, "utc_time": 1775750090000}, {"instrument": "TSLA", "mid_signal": 67873, "gamma_signal": -23448, "vega_signal": 127901, "option_type": "C", "stock_price": 345.01, "utc_time": 1775750095000}, {"instrument": "TSLA", "mid_signal": 20424, "gamma_signal": 3863, "vega_signal": -90733, "option_type": "P", "stock_price": 345.01, "utc_time": 1775750095000}, {"instrument": "TSLA", "mid_signal": -335035, "gamma_signal": -30006, "vega_signal": 237282, "option_type": "C", "stock_price": 345.11, "utc_time": 1775750100000}, {"instrument": "TSLA", "mid_signal": 318368, "gamma_signal": -14255, "vega_signal": -59314, "option_type": "P", "stock_price": 345.11, "utc_time": 1775750100000}, {"instrument": "TSLA", "mid_signal": -22391, "gamma_signal": 3099, "vega_signal": 95756, "option_type": "C", "stock_price": 345, "utc_time": 1775750105000}, {"instrument": "TSLA", "mid_signal": 417043, "gamma_signal": -23898, "vega_signal": -141635, "option_type": "P", "stock_price": 345, "utc_time": 1775750105000}, {"instrument": "TSLA", "mid_signal": 822798, "gamma_signal": 36622, "vega_signal": 128369, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750110000}, {"instrument": "TSLA", "mid_signal": -302977, "gamma_signal": 24908, "vega_signal": -53151, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750110000}, {"instrument": "TSLA", "mid_signal": 1102684, "gamma_signal": 52131, "vega_signal": 416260, "option_type": "C", "stock_price": 345.1, "utc_time": 1775750115000}, {"instrument": "TSLA", "mid_signal": 2103711, "gamma_signal": -261137, "vega_signal": -544174, "option_type": "P", "stock_price": 345.1, "utc_time": 1775750115000}, {"instrument": "TSLA", "mid_signal": 482248, "gamma_signal": 38787, "vega_signal": 168566, "option_type": "C", "stock_price": 345.09, "utc_time": 1775750120000}, {"instrument": "TSLA", "mid_signal": -571242, "gamma_signal": 56426, "vega_signal": 112713, "option_type": "P", "stock_price": 345.09, "utc_time": 1775750120000}, {"instrument": "TSLA", "mid_signal": 919205, "gamma_signal": 38600, "vega_signal": 355960, "option_type": "C", "stock_price": 345.1, "utc_time": 1775750125000}, {"instrument": "TSLA", "mid_signal": 375102, "gamma_signal": -16206, "vega_signal": -79135, "option_type": "P", "stock_price": 345.1, "utc_time": 1775750125000}, {"instrument": "TSLA", "mid_signal": -1806383, "gamma_signal": -126809, "vega_signal": -154979, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750130000}, {"instrument": "TSLA", "mid_signal": -144988, "gamma_signal": 2193, "vega_signal": 130895, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750130000}, {"instrument": "TSLA", "mid_signal": 1197663, "gamma_signal": 113018, "vega_signal": 232975, "option_type": "C", "stock_price": 345.2, "utc_time": 1775750135000}, {"instrument": "TSLA", "mid_signal": 423299, "gamma_signal": -36388, "vega_signal": -108529, "option_type": "P", "stock_price": 345.2, "utc_time": 1775750135000}, {"instrument": "TSLA", "mid_signal": 2990264, "gamma_signal": 286191, "vega_signal": 871282, "option_type": "C", "stock_price": 345.3, "utc_time": 1775750140000}, {"instrument": "TSLA", "mid_signal": -55123, "gamma_signal": 7941, "vega_signal": 24689, "option_type": "P", "stock_price": 345.3, "utc_time": 1775750140000}, {"instrument": "TSLA", "mid_signal": 64055, "gamma_signal": -40208, "vega_signal": 60434, "option_type": "C", "stock_price": 345.34, "utc_time": 1775750145000}, {"instrument": "TSLA", "mid_signal": 240921, "gamma_signal": -687, "vega_signal": -73459, "option_type": "P", "stock_price": 345.34, "utc_time": 1775750145000}, {"instrument": "TSLA", "mid_signal": 2722347, "gamma_signal": 194217, "vega_signal": 473216, "option_type": "C", "stock_price": 345.43, "utc_time": 1775750150000}, {"instrument": "TSLA", "mid_signal": -788943, "gamma_signal": 79701, "vega_signal": 218912, "option_type": "P", "stock_price": 345.43, "utc_time": 1775750150000}, {"instrument": "TSLA", "mid_signal": -466438, "gamma_signal": -33636, "vega_signal": 296474, "option_type": "C", "stock_price": 345.63, "utc_time": 1775750155000}, {"instrument": "TSLA", "mid_signal": 2009971, "gamma_signal": -132677, "vega_signal": -17935, "option_type": "P", "stock_price": 345.63, "utc_time": 1775750155000}, {"instrument": "TSLA", "mid_signal": 657189, "gamma_signal": 96498, "vega_signal": 198279, "option_type": "C", "stock_price": 345.64, "utc_time": 1775750160000}, {"instrument": "TSLA", "mid_signal": -203007, "gamma_signal": 28171, "vega_signal": 28735, "option_type": "P", "stock_price": 345.64, "utc_time": 1775750160000}, {"instrument": "TSLA", "mid_signal": -816277, "gamma_signal": -72224, "vega_signal": -489993, "option_type": "C", "stock_price": 345.67, "utc_time": 1775750165000}, {"instrument": "TSLA", "mid_signal": 238776, "gamma_signal": -16587, "vega_signal": -121140, "option_type": "P", "stock_price": 345.67, "utc_time": 1775750165000}, {"instrument": "TSLA", "mid_signal": 1737802, "gamma_signal": 184953, "vega_signal": 393319, "option_type": "C", "stock_price": 345.6, "utc_time": 1775750170000}, {"instrument": "TSLA", "mid_signal": -1522878, "gamma_signal": 63192, "vega_signal": 63558, "option_type": "P", "stock_price": 345.6, "utc_time": 1775750170000}, {"instrument": "TSLA", "mid_signal": 1113803, "gamma_signal": 36943, "vega_signal": 527130, "option_type": "C", "stock_price": 345.7, "utc_time": 1775750175000}, {"instrument": "TSLA", "mid_signal": 385067, "gamma_signal": -61146, "vega_signal": -98244, "option_type": "P", "stock_price": 345.7, "utc_time": 1775750175000}, {"instrument": "TSLA", "mid_signal": -1708823, "gamma_signal": -99928, "vega_signal": -474847, "option_type": "C", "stock_price": 345.64, "utc_time": 1775750180000}, {"instrument": "TSLA", "mid_signal": 734397, "gamma_signal": -85224, "vega_signal": -171795, "option_type": "P", "stock_price": 345.64, "utc_time": 1775750180000}, {"instrument": "TSLA", "mid_signal": -3437656, "gamma_signal": -186715, "vega_signal": -1163687, "option_type": "C", "stock_price": 345.8, "utc_time": 1775750185000}, {"instrument": "TSLA", "mid_signal": 2484829, "gamma_signal": -191891, "vega_signal": -553626, "option_type": "P", "stock_price": 345.8, "utc_time": 1775750185000}, {"instrument": "TSLA", "mid_signal": -1443645, "gamma_signal": -30810, "vega_signal": -206358, "option_type": "C", "stock_price": 345.7, "utc_time": 1775750190000}, {"instrument": "TSLA", "mid_signal": 482819, "gamma_signal": -36751, "vega_signal": -134504, "option_type": "P", "stock_price": 345.71, "utc_time": 1775750190000}, {"instrument": "TSLA", "mid_signal": -941312, "gamma_signal": -52113, "vega_signal": -326403, "option_type": "C", "stock_price": 345.65, "utc_time": 1775750195000}, {"instrument": "TSLA", "mid_signal": 1064852, "gamma_signal": -107400, "vega_signal": -250993, "option_type": "P", "stock_price": 345.65, "utc_time": 1775750195000}, {"instrument": "TSLA", "mid_signal": 851512, "gamma_signal": 118671, "vega_signal": 91576, "option_type": "C", "stock_price": 345.68, "utc_time": 1775750200000}, {"instrument": "TSLA", "mid_signal": -1435911, "gamma_signal": 97455, "vega_signal": 338841, "option_type": "P", "stock_price": 345.68, "utc_time": 1775750200000}, {"instrument": "TSLA", "mid_signal": -1178622, "gamma_signal": -32567, "vega_signal": -370504, "option_type": "C", "stock_price": 345.64, "utc_time": 1775750205000}, {"instrument": "TSLA", "mid_signal": -603771, "gamma_signal": 50297, "vega_signal": 319765, "option_type": "P", "stock_price": 345.64, "utc_time": 1775750205000}, {"instrument": "TSLA", "mid_signal": -1435996, "gamma_signal": -139229, "vega_signal": -215702, "option_type": "C", "stock_price": 345.44, "utc_time": 1775750210000}, {"instrument": "TSLA", "mid_signal": 289760, "gamma_signal": -36115, "vega_signal": -153203, "option_type": "P", "stock_price": 345.47, "utc_time": 1775750210000}, {"instrument": "TSLA", "mid_signal": -452754, "gamma_signal": -26256, "vega_signal": 19776, "option_type": "C", "stock_price": 345.45, "utc_time": 1775750215000}, {"instrument": "TSLA", "mid_signal": 146987, "gamma_signal": -5914, "vega_signal": 34475, "option_type": "P", "stock_price": 345.45, "utc_time": 1775750215000}, {"instrument": "TSLA", "mid_signal": 1731541, "gamma_signal": 175667, "vega_signal": 206999, "option_type": "C", "stock_price": 345.35, "utc_time": 1775750220000}, {"instrument": "TSLA", "mid_signal": -290002, "gamma_signal": 16047, "vega_signal": 4125, "option_type": "P", "stock_price": 345.35, "utc_time": 1775750220000}, {"instrument": "TSLA", "mid_signal": -749991, "gamma_signal": -30162, "vega_signal": -289580, "option_type": "C", "stock_price": 345.41, "utc_time": 1775750225000}, {"instrument": "TSLA", "mid_signal": 613131, "gamma_signal": -26642, "vega_signal": -128371, "option_type": "P", "stock_price": 345.41, "utc_time": 1775750225000}, {"instrument": "TSLA", "mid_signal": 225328, "gamma_signal": 40164, "vega_signal": -2532, "option_type": "C", "stock_price": 345.42, "utc_time": 1775750230000}, {"instrument": "TSLA", "mid_signal": -96249, "gamma_signal": 16190, "vega_signal": 20264, "option_type": "P", "stock_price": 345.42, "utc_time": 1775750230000}, {"instrument": "TSLA", "mid_signal": -601694, "gamma_signal": -34028, "vega_signal": -343116, "option_type": "C", "stock_price": 345.4, "utc_time": 1775750235000}, {"instrument": "TSLA", "mid_signal": 304461, "gamma_signal": -23379, "vega_signal": -118005, "option_type": "P", "stock_price": 345.4, "utc_time": 1775750235000}, {"instrument": "TSLA", "mid_signal": -338869, "gamma_signal": -5634, "vega_signal": -58002, "option_type": "C", "stock_price": 345.44, "utc_time": 1775750240000}, {"instrument": "TSLA", "mid_signal": -4973, "gamma_signal": -1618, "vega_signal": 49930, "option_type": "P", "stock_price": 345.51, "utc_time": 1775750240000}, {"instrument": "TSLA", "mid_signal": 6421, "gamma_signal": -5701, "vega_signal": -137330, "option_type": "C", "stock_price": 345.41, "utc_time": 1775750245000}, {"instrument": "TSLA", "mid_signal": 24973, "gamma_signal": 10861, "vega_signal": -117938, "option_type": "P", "stock_price": 345.41, "utc_time": 1775750245000}, {"instrument": "TSLA", "mid_signal": -4504, "gamma_signal": -1534, "vega_signal": 11649, "option_type": "C", "stock_price": 345.41, "utc_time": 1775750250000}, {"instrument": "TSLA", "mid_signal": 223501, "gamma_signal": -8585, "vega_signal": -67272, "option_type": "P", "stock_price": 345.41, "utc_time": 1775750250000}, {"instrument": "TSLA", "mid_signal": -428924, "gamma_signal": -20617, "vega_signal": -137519, "option_type": "C", "stock_price": 345.45, "utc_time": 1775750255000}, {"instrument": "TSLA", "mid_signal": -783377, "gamma_signal": 114162, "vega_signal": 307035, "option_type": "P", "stock_price": 345.45, "utc_time": 1775750255000}, {"instrument": "TSLA", "mid_signal": -402289, "gamma_signal": -5508, "vega_signal": -181887, "option_type": "C", "stock_price": 345.46, "utc_time": 1775750260000}, {"instrument": "TSLA", "mid_signal": -823246, "gamma_signal": 77414, "vega_signal": 219438, "option_type": "P", "stock_price": 345.46, "utc_time": 1775750260000}, {"instrument": "TSLA", "mid_signal": -430955, "gamma_signal": -28259, "vega_signal": -146674, "option_type": "C", "stock_price": 345.4, "utc_time": 1775750265000}, {"instrument": "TSLA", "mid_signal": 63280, "gamma_signal": -2568, "vega_signal": 56759, "option_type": "P", "stock_price": 345.4, "utc_time": 1775750265000}, {"instrument": "TSLA", "mid_signal": 473704, "gamma_signal": 28923, "vega_signal": 335959, "option_type": "C", "stock_price": 345.34, "utc_time": 1775750270000}, {"instrument": "TSLA", "mid_signal": -839384, "gamma_signal": 33218, "vega_signal": 154010, "option_type": "P", "stock_price": 345.34, "utc_time": 1775750270000}, {"instrument": "TSLA", "mid_signal": 104544, "gamma_signal": 64204, "vega_signal": -27789, "option_type": "C", "stock_price": 345.09, "utc_time": 1775750275000}, {"instrument": "TSLA", "mid_signal": -2189611, "gamma_signal": 156532, "vega_signal": 297408, "option_type": "P", "stock_price": 345.09, "utc_time": 1775750275000}, {"instrument": "TSLA", "mid_signal": -1951088, "gamma_signal": -109224, "vega_signal": -151321, "option_type": "C", "stock_price": 344.96, "utc_time": 1775750280000}, {"instrument": "TSLA", "mid_signal": -3763594, "gamma_signal": 346125, "vega_signal": 862861, "option_type": "P", "stock_price": 344.96, "utc_time": 1775750280000}, {"instrument": "TSLA", "mid_signal": 2053521, "gamma_signal": 160679, "vega_signal": 672994, "option_type": "C", "stock_price": 345.01, "utc_time": 1775750285000}, {"instrument": "TSLA", "mid_signal": -815767, "gamma_signal": 26938, "vega_signal": 82172, "option_type": "P", "stock_price": 344.95, "utc_time": 1775750285000}, {"instrument": "TSLA", "mid_signal": -695428, "gamma_signal": -45334, "vega_signal": -158658, "option_type": "C", "stock_price": 344.81, "utc_time": 1775750290000}, {"instrument": "TSLA", "mid_signal": -1055692, "gamma_signal": 78212, "vega_signal": 110466, "option_type": "P", "stock_price": 344.81, "utc_time": 1775750290000}, {"instrument": "TSLA", "mid_signal": -648962, "gamma_signal": -50085, "vega_signal": -103663, "option_type": "C", "stock_price": 344.895, "utc_time": 1775750295000}, {"instrument": "TSLA", "mid_signal": -65441, "gamma_signal": -13726, "vega_signal": 149135, "option_type": "P", "stock_price": 344.895, "utc_time": 1775750295000}, {"instrument": "TSLA", "mid_signal": -409618, "gamma_signal": 11247, "vega_signal": -57053, "option_type": "C", "stock_price": 344.89, "utc_time": 1775750300000}, {"instrument": "TSLA", "mid_signal": -1758635, "gamma_signal": 99652, "vega_signal": 666744, "option_type": "P", "stock_price": 344.89, "utc_time": 1775750300000}, {"instrument": "TSLA", "mid_signal": 23237, "gamma_signal": 3969, "vega_signal": 169941, "option_type": "C", "stock_price": 344.86, "utc_time": 1775750305000}, {"instrument": "TSLA", "mid_signal": 345516, "gamma_signal": -9166, "vega_signal": -42111, "option_type": "P", "stock_price": 344.86, "utc_time": 1775750305000}, {"instrument": "TSLA", "mid_signal": -275538, "gamma_signal": -5252, "vega_signal": 2787, "option_type": "C", "stock_price": 345.04, "utc_time": 1775750310000}, {"instrument": "TSLA", "mid_signal": 186896, "gamma_signal": -15073, "vega_signal": 70093, "option_type": "P", "stock_price": 345.01, "utc_time": 1775750310000}, {"instrument": "TSLA", "mid_signal": 702561, "gamma_signal": 51976, "vega_signal": 147025, "option_type": "C", "stock_price": 344.96, "utc_time": 1775750315000}, {"instrument": "TSLA", "mid_signal": -101607, "gamma_signal": 6531, "vega_signal": 58381, "option_type": "P", "stock_price": 344.96, "utc_time": 1775750315000}, {"instrument": "TSLA", "mid_signal": -151954, "gamma_signal": -2630, "vega_signal": 173005, "option_type": "C", "stock_price": 344.955, "utc_time": 1775750320000}, {"instrument": "TSLA", "mid_signal": 730783, "gamma_signal": -59387, "vega_signal": -106749, "option_type": "P", "stock_price": 344.955, "utc_time": 1775750320000}, {"instrument": "TSLA", "mid_signal": -682470, "gamma_signal": -45692, "vega_signal": 47746, "option_type": "C", "stock_price": 344.96, "utc_time": 1775750325000}, {"instrument": "TSLA", "mid_signal": -1629010, "gamma_signal": 112721, "vega_signal": 413575, "option_type": "P", "stock_price": 344.96, "utc_time": 1775750325000}, {"instrument": "TSLA", "mid_signal": -142982, "gamma_signal": -12847, "vega_signal": -25835, "option_type": "C", "stock_price": 345.03, "utc_time": 1775750330000}, {"instrument": "TSLA", "mid_signal": -471800, "gamma_signal": 23405, "vega_signal": 222469, "option_type": "P", "stock_price": 345.03, "utc_time": 1775750330000}, {"instrument": "TSLA", "mid_signal": 495143, "gamma_signal": 43929, "vega_signal": 62648, "option_type": "C", "stock_price": 345.02, "utc_time": 1775750335000}, {"instrument": "TSLA", "mid_signal": -560581, "gamma_signal": 39518, "vega_signal": 44221, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750335000}, {"instrument": "TSLA", "mid_signal": 1349157, "gamma_signal": 57177, "vega_signal": 489065, "option_type": "C", "stock_price": 345, "utc_time": 1775750340000}, {"instrument": "TSLA", "mid_signal": -193001, "gamma_signal": 8679, "vega_signal": 199710, "option_type": "P", "stock_price": 345, "utc_time": 1775750340000}, {"instrument": "TSLA", "mid_signal": 2636380, "gamma_signal": 239752, "vega_signal": 610142, "option_type": "C", "stock_price": 345.02, "utc_time": 1775750345000}, {"instrument": "TSLA", "mid_signal": 324473, "gamma_signal": -13920, "vega_signal": -62260, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750345000}, {"instrument": "TSLA", "mid_signal": -1950557, "gamma_signal": -115915, "vega_signal": -216238, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750350000}, {"instrument": "TSLA", "mid_signal": -634733, "gamma_signal": 32785, "vega_signal": -56922, "option_type": "P", "stock_price": 345.05, "utc_time": 1775750350000}, {"instrument": "TSLA", "mid_signal": -323954, "gamma_signal": -23611, "vega_signal": 124351, "option_type": "C", "stock_price": 344.94, "utc_time": 1775750355000}, {"instrument": "TSLA", "mid_signal": -269143, "gamma_signal": 4860, "vega_signal": -130677, "option_type": "P", "stock_price": 344.94, "utc_time": 1775750355000}, {"instrument": "TSLA", "mid_signal": 252591, "gamma_signal": 23915, "vega_signal": 13417, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750360000}, {"instrument": "TSLA", "mid_signal": -161703, "gamma_signal": -318, "vega_signal": 33300, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750360000}, {"instrument": "TSLA", "mid_signal": 67186, "gamma_signal": 5733, "vega_signal": 190822, "option_type": "C", "stock_price": 345.04, "utc_time": 1775750365000}, {"instrument": "TSLA", "mid_signal": 492737, "gamma_signal": -8172, "vega_signal": -170874, "option_type": "P", "stock_price": 345.02, "utc_time": 1775750365000}, {"instrument": "TSLA", "mid_signal": -69293, "gamma_signal": -12051, "vega_signal": 4084, "option_type": "C", "stock_price": 345.06, "utc_time": 1775750370000}, {"instrument": "TSLA", "mid_signal": 181522, "gamma_signal": -10091, "vega_signal": -145174, "option_type": "P", "stock_price": 345.06, "utc_time": 1775750370000}, {"instrument": "TSLA", "mid_signal": -1119483, "gamma_signal": -70075, "vega_signal": -2762, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750375000}, {"instrument": "TSLA", "mid_signal": 82270, "gamma_signal": -1772, "vega_signal": -23967, "option_type": "P", "stock_price": 345.05, "utc_time": 1775750375000}, {"instrument": "TSLA", "mid_signal": 423440, "gamma_signal": 14919, "vega_signal": 424177, "option_type": "C", "stock_price": 345, "utc_time": 1775750380000}, {"instrument": "TSLA", "mid_signal": -191772, "gamma_signal": 28886, "vega_signal": 68997, "option_type": "P", "stock_price": 345, "utc_time": 1775750380000}, {"instrument": "TSLA", "mid_signal": 213535, "gamma_signal": 37648, "vega_signal": 102229, "option_type": "C", "stock_price": 345, "utc_time": 1775750385000}, {"instrument": "TSLA", "mid_signal": 261648, "gamma_signal": -4996, "vega_signal": -34593, "option_type": "P", "stock_price": 345, "utc_time": 1775750385000}, {"instrument": "TSLA", "mid_signal": -220332, "gamma_signal": -12509, "vega_signal": 24769, "option_type": "C", "stock_price": 345.03, "utc_time": 1775750390000}, {"instrument": "TSLA", "mid_signal": -745382, "gamma_signal": 53528, "vega_signal": 60220, "option_type": "P", "stock_price": 345.03, "utc_time": 1775750390000}, {"instrument": "TSLA", "mid_signal": 42593, "gamma_signal": -918, "vega_signal": 241875, "option_type": "C", "stock_price": 345.04, "utc_time": 1775750395000}, {"instrument": "TSLA", "mid_signal": -79830, "gamma_signal": 25319, "vega_signal": 445346, "option_type": "P", "stock_price": 345.04, "utc_time": 1775750395000}, {"instrument": "TSLA", "mid_signal": -257285, "gamma_signal": -4219, "vega_signal": 9045, "option_type": "C", "stock_price": 345.1, "utc_time": 1775750400000}, {"instrument": "TSLA", "mid_signal": 218518, "gamma_signal": -13502, "vega_signal": -37522, "option_type": "P", "stock_price": 345.09, "utc_time": 1775750400000}, {"instrument": "TSLA", "mid_signal": -354357, "gamma_signal": -16431, "vega_signal": -124434, "option_type": "C", "stock_price": 345.05, "utc_time": 1775750405000}, {"instrument": "TSLA", "mid_signal": -119133, "gamma_signal": -3220, "vega_signal": 8710, "option_type": "P", "stock_price": 345.05, "utc_time": 1775750405000}, {"instrument": "TSLA", "mid_signal": -593663, "gamma_signal": -8873, "vega_signal": -840417, "option_type": "C", "stock_price": 345.18, "utc_time": 1775750410000}, {"instrument": "TSLA", "mid_signal": 1041097, "gamma_signal": -99898, "vega_signal": -191487, "option_type": "P", "stock_price": 345.18, "utc_time": 1775750410000}, {"instrument": "TSLA", "mid_signal": -291136, "gamma_signal": -27030, "vega_signal": -26194, "option_type": "C", "stock_price": 345.25, "utc_time": 1775750415000}, {"instrument": "TSLA", "mid_signal": 1277820, "gamma_signal": -99745, "vega_signal": -204079, "option_type": "P", "stock_price": 345.25, "utc_time": 1775750415000}, {"instrument": "TSLA", "mid_signal": 108241, "gamma_signal": -906, "vega_signal": 4989, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750420000}, {"instrument": "TSLA", "mid_signal": -7284, "gamma_signal": 5620, "vega_signal": -47429, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750420000}, {"instrument": "TSLA", "mid_signal": 184350, "gamma_signal": 10675, "vega_signal": 43046, "option_type": "C", "stock_price": 345.03, "utc_time": 1775750425000}, {"instrument": "TSLA", "mid_signal": 241181, "gamma_signal": -6375, "vega_signal": -119660, "option_type": "P", "stock_price": 345.03, "utc_time": 1775750425000}, {"instrument": "TSLA", "mid_signal": -257529, "gamma_signal": 906, "vega_signal": 12157, "option_type": "C", "stock_price": 345.07, "utc_time": 1775750430000}, {"instrument": "TSLA", "mid_signal": -428500, "gamma_signal": 14259, "vega_signal": -99445, "option_type": "P", "stock_price": 345.07, "utc_time": 1775750430000}, {"instrument": "TSLA", "mid_signal": 139959, "gamma_signal": 24144, "vega_signal": -84661, "option_type": "C", "stock_price": 345.12, "utc_time": 1775750435000}, {"instrument": "TSLA", "mid_signal": -10840, "gamma_signal": 3924, "vega_signal": -46379, "option_type": "P", "stock_price": 345.12, "utc_time": 1775750435000}, {"instrument": "TSLA", "mid_signal": -557656, "gamma_signal": -14551, "vega_signal": -206729, "option_type": "C", "stock_price": 345.13, "utc_time": 1775750440000}, {"instrument": "TSLA", "mid_signal": 4712, "gamma_signal": -15399, "vega_signal": 77638, "option_type": "P", "stock_price": 345.17, "utc_time": 1775750440000}, {"instrument": "TSLA", "mid_signal": 225983, "gamma_signal": 25546, "vega_signal": 22591, "option_type": "C", "stock_price": 345.13, "utc_time": 1775750445000}, {"instrument": "TSLA", "mid_signal": 143243, "gamma_signal": -5997, "vega_signal": -2941, "option_type": "P", "stock_price": 345.13, "utc_time": 1775750445000}, {"instrument": "TSLA", "mid_signal": -109149, "gamma_signal": -18938, "vega_signal": -122221, "option_type": "C", "stock_price": 345.26, "utc_time": 1775750450000}, {"instrument": "TSLA", "mid_signal": 192947, "gamma_signal": -8328, "vega_signal": -59347, "option_type": "P", "stock_price": 345.26, "utc_time": 1775750450000}, {"instrument": "TSLA", "mid_signal": 2323221, "gamma_signal": 87952, "vega_signal": 201667, "option_type": "C", "stock_price": 345.38, "utc_time": 1775750455000}, {"instrument": "TSLA", "mid_signal": 1732943, "gamma_signal": -65574, "vega_signal": -777365, "option_type": "P", "stock_price": 345.38, "utc_time": 1775750455000}, {"instrument": "TSLA", "mid_signal": 4821862, "gamma_signal": 416639, "vega_signal": 977762, "option_type": "C", "stock_price": 345.5, "utc_time": 1775750460000}, {"instrument": "TSLA", "mid_signal": -169878, "gamma_signal": 17913, "vega_signal": 23939, "option_type": "P", "stock_price": 345.5, "utc_time": 1775750460000}, {"instrument": "TSLA", "mid_signal": 203874, "gamma_signal": -8959, "vega_signal": 82982, "option_type": "C", "stock_price": 345.6, "utc_time": 1775750465000}, {"instrument": "TSLA", "mid_signal": 1350114, "gamma_signal": -113345, "vega_signal": -220166, "option_type": "P", "stock_price": 345.6, "utc_time": 1775750465000}, {"instrument": "TSLA", "mid_signal": 58176, "gamma_signal": -12753, "vega_signal": 64162, "option_type": "C", "stock_price": 345.74, "utc_time": 1775750470000}, {"instrument": "TSLA", "mid_signal": 606857, "gamma_signal": -50880, "vega_signal": -251101, "option_type": "P", "stock_price": 345.74, "utc_time": 1775750470000}, {"instrument": "TSLA", "mid_signal": 162444, "gamma_signal": -2352, "vega_signal": 62128, "option_type": "C", "stock_price": 345.93, "utc_time": 1775750475000}, {"instrument": "TSLA", "mid_signal": 449635, "gamma_signal": -4858, "vega_signal": -22017, "option_type": "P", "stock_price": 345.93, "utc_time": 1775750475000}, {"instrument": "TSLA", "mid_signal": -190601, "gamma_signal": -22028, "vega_signal": -91157, "option_type": "C", "stock_price": 346.2, "utc_time": 1775750480000}, {"instrument": "TSLA", "mid_signal": 347229, "gamma_signal": -36531, "vega_signal": -135693, "option_type": "P", "stock_price": 346.24, "utc_time": 1775750480000}, {"instrument": "TSLA", "mid_signal": 683998, "gamma_signal": 30491, "vega_signal": 142026, "option_type": "C", "stock_price": 346.19, "utc_time": 1775750485000}, {"instrument": "TSLA", "mid_signal": -277170, "gamma_signal": 31017, "vega_signal": 75321, "option_type": "P", "stock_price": 346.19, "utc_time": 1775750485000}, {"instrument": "TSLA", "mid_signal": 1799017, "gamma_signal": 104350, "vega_signal": 42416, "option_type": "C", "stock_price": 345.895, "utc_time": 1775750490000}, {"instrument": "TSLA", "mid_signal": -83613, "gamma_signal": 2761, "vega_signal": 49545, "option_type": "P", "stock_price": 345.895, "utc_time": 1775750490000}, {"instrument": "TSLA", "mid_signal": 664493, "gamma_signal": 59679, "vega_signal": 102915, "option_type": "C", "stock_price": 345.99, "utc_time": 1775750495000}, {"instrument": "TSLA", "mid_signal": -461426, "gamma_signal": 72223, "vega_signal": 159894, "option_type": "P", "stock_price": 345.99, "utc_time": 1775750495000}, {"instrument": "TSLA", "mid_signal": -271946, "gamma_signal": -3341, "vega_signal": -92891, "option_type": "C", "stock_price": 346.16, "utc_time": 1775750500000}, {"instrument": "TSLA", "mid_signal": -834664, "gamma_signal": 55155, "vega_signal": 162636, "option_type": "P", "stock_price": 346.16, "utc_time": 1775750500000}, {"instrument": "TSLA", "mid_signal": -96253, "gamma_signal": -1304, "vega_signal": 37829, "option_type": "C", "stock_price": 346.33, "utc_time": 1775750505000}, {"instrument": "TSLA", "mid_signal": 697639, "gamma_signal": -55865, "vega_signal": -35758, "option_type": "P", "stock_price": 346.38, "utc_time": 1775750505000}, {"instrument": "TSLA", "mid_signal": -2468790, "gamma_signal": -83678, "vega_signal": -397520, "option_type": "C", "stock_price": 346.31, "utc_time": 1775750510000}, {"instrument": "TSLA", "mid_signal": -163109, "gamma_signal": 10143, "vega_signal": 45489, "option_type": "P", "stock_price": 346.31, "utc_time": 1775750510000}, {"instrument": "TSLA", "mid_signal": -41536, "gamma_signal": -21347, "vega_signal": 11305, "option_type": "C", "stock_price": 346.32, "utc_time": 1775750515000}, {"instrument": "TSLA", "mid_signal": 292473, "gamma_signal": -10759, "vega_signal": -96006, "option_type": "P", "stock_price": 346.32, "utc_time": 1775750515000}, {"instrument": "TSLA", "mid_signal": 925471, "gamma_signal": 91936, "vega_signal": 47083, "option_type": "C", "stock_price": 346.46, "utc_time": 1775750520000}, {"instrument": "TSLA", "mid_signal": 257983, "gamma_signal": -29677, "vega_signal": -79364, "option_type": "P", "stock_price": 346.46, "utc_time": 1775750520000}, {"instrument": "TSLA", "mid_signal": -335729, "gamma_signal": -9045, "vega_signal": -190430, "option_type": "C", "stock_price": 346.71, "utc_time": 1775750525000}, {"instrument": "TSLA", "mid_signal": 127393, "gamma_signal": -1916, "vega_signal": -98166, "option_type": "P", "stock_price": 346.69, "utc_time": 1775750525000}, {"instrument": "TSLA", "mid_signal": -211682, "gamma_signal": -40767, "vega_signal": -435164, "option_type": "C", "stock_price": 346.93, "utc_time": 1775750530000}, {"instrument": "TSLA", "mid_signal": -294860, "gamma_signal": 16317, "vega_signal": -80658, "option_type": "P", "stock_price": 346.86, "utc_time": 1775750530000}, {"instrument": "TSLA", "mid_signal": 39216, "gamma_signal": -34909, "vega_signal": 53407, "option_type": "C", "stock_price": 346.96, "utc_time": 1775750535000}, {"instrument": "TSLA", "mid_signal": 444280, "gamma_signal": -22805, "vega_signal": -370893, "option_type": "P", "stock_price": 346.96, "utc_time": 1775750535000}, {"instrument": "TSLA", "mid_signal": 3142019, "gamma_signal": 216070, "vega_signal": 184578, "option_type": "C", "stock_price": 347.1, "utc_time": 1775750540000}, {"instrument": "TSLA", "mid_signal": -753564, "gamma_signal": 85163, "vega_signal": 244275, "option_type": "P", "stock_price": 347.1, "utc_time": 1775750540000}, {"instrument": "TSLA", "mid_signal": -109137, "gamma_signal": 36204, "vega_signal": 262412, "option_type": "C", "stock_price": 347.03, "utc_time": 1775750545000}, {"instrument": "TSLA", "mid_signal": 1693275, "gamma_signal": -98817, "vega_signal": -1471894, "option_type": "P", "stock_price": 347.03, "utc_time": 1775750545000}, {"instrument": "TSLA", "mid_signal": -3757772, "gamma_signal": -564315, "vega_signal": -853943, "option_type": "C", "stock_price": 347.05, "utc_time": 1775750550000}, {"instrument": "TSLA", "mid_signal": 668744, "gamma_signal": -51428, "vega_signal": -146035, "option_type": "P", "stock_price": 347.05, "utc_time": 1775750550000}, {"instrument": "TSLA", "mid_signal": 1583517, "gamma_signal": 169926, "vega_signal": 18846, "option_type": "C", "stock_price": 346.96, "utc_time": 1775750555000}, {"instrument": "TSLA", "mid_signal": 387905, "gamma_signal": -22218, "vega_signal": -159287, "option_type": "P", "stock_price": 346.96, "utc_time": 1775750555000}, {"instrument": "TSLA", "mid_signal": -1590089, "gamma_signal": -65028, "vega_signal": -570790, "option_type": "C", "stock_price": 346.98, "utc_time": 1775750560000}, {"instrument": "TSLA", "mid_signal": -212877, "gamma_signal": 19138, "vega_signal": -36435, "option_type": "P", "stock_price": 346.94, "utc_time": 1775750560000}, {"instrument": "TSLA", "mid_signal": 248569, "gamma_signal": 16102, "vega_signal": 78574, "option_type": "C", "stock_price": 347, "utc_time": 1775750565000}, {"instrument": "TSLA", "mid_signal": 53751, "gamma_signal": -4941, "vega_signal": -83743, "option_type": "P", "stock_price": 347.005, "utc_time": 1775750565000}, {"instrument": "TSLA", "mid_signal": -1877783, "gamma_signal": -197390, "vega_signal": -129334, "option_type": "C", "stock_price": 347.01, "utc_time": 1775750570000}, {"instrument": "TSLA", "mid_signal": -246435, "gamma_signal": 21875, "vega_signal": -20099, "option_type": "P", "stock_price": 346.9, "utc_time": 1775750570000}, {"instrument": "TSLA", "mid_signal": -875319, "gamma_signal": -58268, "vega_signal": -224840, "option_type": "C", "stock_price": 346.98, "utc_time": 1775750575000}, {"instrument": "TSLA", "mid_signal": -317569, "gamma_signal": 31004, "vega_signal": 105322, "option_type": "P", "stock_price": 346.97, "utc_time": 1775750575000}, {"instrument": "TSLA", "mid_signal": -545561, "gamma_signal": -19253, "vega_signal": -100675, "option_type": "C", "stock_price": 346.84, "utc_time": 1775750580000}, {"instrument": "TSLA", "mid_signal": 47229, "gamma_signal": -23074, "vega_signal": 168881, "option_type": "P", "stock_price": 346.84, "utc_time": 1775750580000}, {"instrument": "TSLA", "mid_signal": -34968, "gamma_signal": -108112, "vega_signal": -110650, "option_type": "C", "stock_price": 347.1, "utc_time": 1775750585000}, {"instrument": "TSLA", "mid_signal": -10124, "gamma_signal": 6857, "vega_signal": 51553, "option_type": "P", "stock_price": 347.14, "utc_time": 1775750585000}, {"instrument": "TSLA", "mid_signal": -1529143, "gamma_signal": -100760, "vega_signal": -642803, "option_type": "C", "stock_price": 347.19, "utc_time": 1775750590000}, {"instrument": "TSLA", "mid_signal": -75922, "gamma_signal": 5663, "vega_signal": -30458, "option_type": "P", "stock_price": 347.19, "utc_time": 1775750590000}, {"instrument": "TSLA", "mid_signal": 124135, "gamma_signal": -4039, "vega_signal": -198889, "option_type": "C", "stock_price": 347.27, "utc_time": 1775750595000}, {"instrument": "TSLA", "mid_signal": 53510, "gamma_signal": -13483, "vega_signal": 61077, "option_type": "P", "stock_price": 347.22, "utc_time": 1775750595000}, {"instrument": "TSLA", "mid_signal": -2036197, "gamma_signal": -157021, "vega_signal": 437864, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750600000}, {"instrument": "TSLA", "mid_signal": -140106, "gamma_signal": 8954, "vega_signal": 206751, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750600000}, {"instrument": "TSLA", "mid_signal": -611043, "gamma_signal": -41373, "vega_signal": -127369, "option_type": "C", "stock_price": 347.65, "utc_time": 1775750605000}, {"instrument": "TSLA", "mid_signal": 271609, "gamma_signal": -24971, "vega_signal": 133858, "option_type": "P", "stock_price": 347.65, "utc_time": 1775750605000}, {"instrument": "TSLA", "mid_signal": 1173774, "gamma_signal": 114039, "vega_signal": 238347, "option_type": "C", "stock_price": 347.45, "utc_time": 1775750610000}, {"instrument": "TSLA", "mid_signal": 1000018, "gamma_signal": -83472, "vega_signal": -282046, "option_type": "P", "stock_price": 347.45, "utc_time": 1775750610000}, {"instrument": "TSLA", "mid_signal": -394819, "gamma_signal": -11856, "vega_signal": -44926, "option_type": "C", "stock_price": 347.58, "utc_time": 1775750615000}, {"instrument": "TSLA", "mid_signal": 1203465, "gamma_signal": -155738, "vega_signal": -364007, "option_type": "P", "stock_price": 347.58, "utc_time": 1775750615000}, {"instrument": "TSLA", "mid_signal": 92012, "gamma_signal": -24710, "vega_signal": 134913, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750620000}, {"instrument": "TSLA", "mid_signal": 1406703, "gamma_signal": -64730, "vega_signal": -673415, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750620000}, {"instrument": "TSLA", "mid_signal": 693166, "gamma_signal": 77197, "vega_signal": -75710, "option_type": "C", "stock_price": 347.52, "utc_time": 1775750625000}, {"instrument": "TSLA", "mid_signal": 4464, "gamma_signal": -3396, "vega_signal": 204517, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750625000}, {"instrument": "TSLA", "mid_signal": -167573, "gamma_signal": 7772, "vega_signal": -129766, "option_type": "C", "stock_price": 347.61, "utc_time": 1775750630000}, {"instrument": "TSLA", "mid_signal": 110474, "gamma_signal": -5878, "vega_signal": -39393, "option_type": "P", "stock_price": 347.61, "utc_time": 1775750630000}, {"instrument": "TSLA", "mid_signal": -1851719, "gamma_signal": -160182, "vega_signal": -527121, "option_type": "C", "stock_price": 347.7, "utc_time": 1775750635000}, {"instrument": "TSLA", "mid_signal": -786505, "gamma_signal": 106363, "vega_signal": 170576, "option_type": "P", "stock_price": 347.7, "utc_time": 1775750635000}, {"instrument": "TSLA", "mid_signal": 10061, "gamma_signal": -39982, "vega_signal": 686896, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750640000}, {"instrument": "TSLA", "mid_signal": 962165, "gamma_signal": -57126, "vega_signal": -633973, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750640000}, {"instrument": "TSLA", "mid_signal": 17044, "gamma_signal": 4819, "vega_signal": -19158, "option_type": "C", "stock_price": 347.64, "utc_time": 1775750645000}, {"instrument": "TSLA", "mid_signal": 88959, "gamma_signal": -10315, "vega_signal": -84740, "option_type": "P", "stock_price": 347.64, "utc_time": 1775750645000}, {"instrument": "TSLA", "mid_signal": -267943, "gamma_signal": -488, "vega_signal": -214232, "option_type": "C", "stock_price": 347.52, "utc_time": 1775750650000}, {"instrument": "TSLA", "mid_signal": 1448481, "gamma_signal": -148178, "vega_signal": -426844, "option_type": "P", "stock_price": 347.52, "utc_time": 1775750650000}, {"instrument": "TSLA", "mid_signal": 159723, "gamma_signal": -20649, "vega_signal": 6906, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750655000}, {"instrument": "TSLA", "mid_signal": -227131, "gamma_signal": 20570, "vega_signal": 109120, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750655000}, {"instrument": "TSLA", "mid_signal": 992508, "gamma_signal": 65435, "vega_signal": 341068, "option_type": "C", "stock_price": 347.37, "utc_time": 1775750660000}, {"instrument": "TSLA", "mid_signal": -419435, "gamma_signal": 20294, "vega_signal": 224283, "option_type": "P", "stock_price": 347.4, "utc_time": 1775750660000}, {"instrument": "TSLA", "mid_signal": -1560235, "gamma_signal": -120864, "vega_signal": -427794, "option_type": "C", "stock_price": 347.47, "utc_time": 1775750665000}, {"instrument": "TSLA", "mid_signal": 181524, "gamma_signal": -2544, "vega_signal": -294865, "option_type": "P", "stock_price": 347.47, "utc_time": 1775750665000}, {"instrument": "TSLA", "mid_signal": -1038685, "gamma_signal": -66142, "vega_signal": -210959, "option_type": "C", "stock_price": 347.61, "utc_time": 1775750670000}, {"instrument": "TSLA", "mid_signal": -239972, "gamma_signal": -7597, "vega_signal": -61064, "option_type": "P", "stock_price": 347.61, "utc_time": 1775750670000}, {"instrument": "TSLA", "mid_signal": -3589843, "gamma_signal": -265060, "vega_signal": -855096, "option_type": "C", "stock_price": 347.56, "utc_time": 1775750675000}, {"instrument": "TSLA", "mid_signal": -881391, "gamma_signal": 60891, "vega_signal": 212696, "option_type": "P", "stock_price": 347.56, "utc_time": 1775750675000}, {"instrument": "TSLA", "mid_signal": 55703, "gamma_signal": 20754, "vega_signal": 270951, "option_type": "C", "stock_price": 347.54, "utc_time": 1775750680000}, {"instrument": "TSLA", "mid_signal": 184683, "gamma_signal": 4513, "vega_signal": 209057, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750680000}, {"instrument": "TSLA", "mid_signal": -577773, "gamma_signal": 12464, "vega_signal": -166631, "option_type": "C", "stock_price": 347.45, "utc_time": 1775750685000}, {"instrument": "TSLA", "mid_signal": -81825, "gamma_signal": 10128, "vega_signal": 23906, "option_type": "P", "stock_price": 347.45, "utc_time": 1775750685000}, {"instrument": "TSLA", "mid_signal": -957969, "gamma_signal": -64390, "vega_signal": -204654, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750690000}, {"instrument": "TSLA", "mid_signal": -273644, "gamma_signal": 13715, "vega_signal": 50020, "option_type": "P", "stock_price": 347.6, "utc_time": 1775750690000}, {"instrument": "TSLA", "mid_signal": -457981, "gamma_signal": 281, "vega_signal": -117112, "option_type": "C", "stock_price": 347.51, "utc_time": 1775750695000}, {"instrument": "TSLA", "mid_signal": -497739, "gamma_signal": 34663, "vega_signal": 303755, "option_type": "P", "stock_price": 347.51, "utc_time": 1775750695000}, {"instrument": "TSLA", "mid_signal": -252470, "gamma_signal": -5935, "vega_signal": -148796, "option_type": "C", "stock_price": 347.53, "utc_time": 1775750700000}, {"instrument": "TSLA", "mid_signal": -16027, "gamma_signal": 14212, "vega_signal": 119603, "option_type": "P", "stock_price": 347.53, "utc_time": 1775750700000}, {"instrument": "TSLA", "mid_signal": -2257031, "gamma_signal": -177755, "vega_signal": -512720, "option_type": "C", "stock_price": 347.49, "utc_time": 1775750705000}, {"instrument": "TSLA", "mid_signal": -358601, "gamma_signal": 40301, "vega_signal": 109083, "option_type": "P", "stock_price": 347.49, "utc_time": 1775750705000}, {"instrument": "TSLA", "mid_signal": -2167041, "gamma_signal": -219392, "vega_signal": -496957, "option_type": "C", "stock_price": 347.5, "utc_time": 1775750710000}, {"instrument": "TSLA", "mid_signal": -263850, "gamma_signal": 4746, "vega_signal": 23015, "option_type": "P", "stock_price": 347.5, "utc_time": 1775750710000}, {"instrument": "TSLA", "mid_signal": 1003671, "gamma_signal": 58300, "vega_signal": 362675, "option_type": "C", "stock_price": 347.54, "utc_time": 1775750715000}, {"instrument": "TSLA", "mid_signal": -263197, "gamma_signal": 23098, "vega_signal": 152672, "option_type": "P", "stock_price": 347.54, "utc_time": 1775750715000}, {"instrument": "TSLA", "mid_signal": 40149, "gamma_signal": 16687, "vega_signal": -22426, "option_type": "C", "stock_price": 347.53, "utc_time": 1775750720000}, {"instrument": "TSLA", "mid_signal": -196729, "gamma_signal": 6935, "vega_signal": 132160, "option_type": "P", "stock_price": 347.53, "utc_time": 1775750720000}, {"instrument": "TSLA", "mid_signal": -1561542, "gamma_signal": -121786, "vega_signal": -368929, "option_type": "C", "stock_price": 347.55, "utc_time": 1775750725000}, {"instrument": "TSLA", "mid_signal": -35082, "gamma_signal": -2142, "vega_signal": 19053, "option_type": "P", "stock_price": 347.55, "utc_time": 1775750725000}, {"instrument": "TSLA", "mid_signal": 670698, "gamma_signal": 66769, "vega_signal": 2472, "option_type": "C", "stock_price": 347.5, "utc_time": 1775750730000}, {"instrument": "TSLA", "mid_signal": -498211, "gamma_signal": 16682, "vega_signal": 151218, "option_type": "P", "stock_price": 347.61, "utc_time": 1775750730000}, {"instrument": "TSLA", "mid_signal": -1650433, "gamma_signal": -125947, "vega_signal": -186123, "option_type": "C", "stock_price": 347.45, "utc_time": 1775750735000}, {"instrument": "TSLA", "mid_signal": -746688, "gamma_signal": 65458, "vega_signal": 115776, "option_type": "P", "stock_price": 347.45, "utc_time": 1775750735000}, {"instrument": "TSLA", "mid_signal": -1265867, "gamma_signal": -75760, "vega_signal": -430829, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750740000}, {"instrument": "TSLA", "mid_signal": -748840, "gamma_signal": 72187, "vega_signal": 212835, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750740000}, {"instrument": "TSLA", "mid_signal": 260471, "gamma_signal": 1168, "vega_signal": 63051, "option_type": "C", "stock_price": 347.43, "utc_time": 1775750745000}, {"instrument": "TSLA", "mid_signal": -583247, "gamma_signal": 43944, "vega_signal": 194630, "option_type": "P", "stock_price": 347.43, "utc_time": 1775750745000}, {"instrument": "TSLA", "mid_signal": -631238, "gamma_signal": -20251, "vega_signal": -122158, "option_type": "C", "stock_price": 347.31, "utc_time": 1775750750000}, {"instrument": "TSLA", "mid_signal": 55046, "gamma_signal": -9870, "vega_signal": 65475, "option_type": "P", "stock_price": 347.31, "utc_time": 1775750750000}, {"instrument": "TSLA", "mid_signal": 105435, "gamma_signal": -21569, "vega_signal": 209219, "option_type": "C", "stock_price": 347.32, "utc_time": 1775750755000}, {"instrument": "TSLA", "mid_signal": -174953, "gamma_signal": -34179, "vega_signal": -115543, "option_type": "P", "stock_price": 347.32, "utc_time": 1775750755000}, {"instrument": "TSLA", "mid_signal": -597199, "gamma_signal": -17512, "vega_signal": -105527, "option_type": "C", "stock_price": 347.27, "utc_time": 1775750760000}, {"instrument": "TSLA", "mid_signal": -1243134, "gamma_signal": 93150, "vega_signal": 162308, "option_type": "P", "stock_price": 347.27, "utc_time": 1775750760000}, {"instrument": "TSLA", "mid_signal": 356428, "gamma_signal": -95212, "vega_signal": -70083, "option_type": "C", "stock_price": 347.24, "utc_time": 1775750765000}, {"instrument": "TSLA", "mid_signal": -99507, "gamma_signal": 15081, "vega_signal": -56037, "option_type": "P", "stock_price": 347.24, "utc_time": 1775750765000}, {"instrument": "TSLA", "mid_signal": -489067, "gamma_signal": -7866, "vega_signal": -48336, "option_type": "C", "stock_price": 347.24, "utc_time": 1775750770000}, {"instrument": "TSLA", "mid_signal": 116396, "gamma_signal": -9371, "vega_signal": -6895, "option_type": "P", "stock_price": 347.24, "utc_time": 1775750770000}, {"instrument": "TSLA", "mid_signal": 689596, "gamma_signal": 47624, "vega_signal": 148540, "option_type": "C", "stock_price": 347.21, "utc_time": 1775750775000}, {"instrument": "TSLA", "mid_signal": -1956640, "gamma_signal": 178946, "vega_signal": 395752, "option_type": "P", "stock_price": 347.21, "utc_time": 1775750775000}, {"instrument": "TSLA", "mid_signal": -701853, "gamma_signal": -56535, "vega_signal": -160497, "option_type": "C", "stock_price": 347.2, "utc_time": 1775750780000}, {"instrument": "TSLA", "mid_signal": -400985, "gamma_signal": 36829, "vega_signal": 191608, "option_type": "P", "stock_price": 347.2, "utc_time": 1775750780000}, {"instrument": "TSLA", "mid_signal": -107409, "gamma_signal": -99, "vega_signal": -331675, "option_type": "C", "stock_price": 347.22, "utc_time": 1775750785000}, {"instrument": "TSLA", "mid_signal": 655854, "gamma_signal": -75670, "vega_signal": -202069, "option_type": "P", "stock_price": 347.22, "utc_time": 1775750785000}, {"instrument": "TSLA", "mid_signal": -842256, "gamma_signal": -23852, "vega_signal": -991766, "option_type": "C", "stock_price": 347, "utc_time": 1775750790000}, {"instrument": "TSLA", "mid_signal": -810118, "gamma_signal": 104231, "vega_signal": 197334, "option_type": "P", "stock_price": 347, "utc_time": 1775750790000}, {"instrument": "TSLA", "mid_signal": 421397, "gamma_signal": -10622, "vega_signal": -69078, "option_type": "C", "stock_price": 346.99, "utc_time": 1775750795000}, {"instrument": "TSLA", "mid_signal": 57860, "gamma_signal": 15891, "vega_signal": -2930, "option_type": "P", "stock_price": 346.99, "utc_time": 1775750795000}, {"instrument": "TSLA", "mid_signal": -582947, "gamma_signal": -43844, "vega_signal": -109564, "option_type": "C", "stock_price": 347.34, "utc_time": 1775750800000}, {"instrument": "TSLA", "mid_signal": 698734, "gamma_signal": -66316, "vega_signal": -89426, "option_type": "P", "stock_price": 347.34, "utc_time": 1775750800000}, {"instrument": "TSLA", "mid_signal": 2045655, "gamma_signal": 142518, "vega_signal": 356045, "option_type": "C", "stock_price": 347.24, "utc_time": 1775750805000}, {"instrument": "TSLA", "mid_signal": 176602, "gamma_signal": -6226, "vega_signal": -140837, "option_type": "P", "stock_price": 347.28, "utc_time": 1775750805000}, {"instrument": "TSLA", "mid_signal": 303744, "gamma_signal": 25733, "vega_signal": 7630, "option_type": "C", "stock_price": 347.25, "utc_time": 1775750810000}, {"instrument": "TSLA", "mid_signal": -300660, "gamma_signal": 12576, "vega_signal": 127619, "option_type": "P", "stock_price": 347.25, "utc_time": 1775750810000}, {"instrument": "TSLA", "mid_signal": -790720, "gamma_signal": -48040, "vega_signal": -119286, "option_type": "C", "stock_price": 347.31, "utc_time": 1775750815000}, {"instrument": "TSLA", "mid_signal": -926676, "gamma_signal": 65158, "vega_signal": 137238, "option_type": "P", "stock_price": 347.31, "utc_time": 1775750815000}, {"instrument": "TSLA", "mid_signal": 280854, "gamma_signal": 94482, "vega_signal": 245140, "option_type": "C", "stock_price": 347.4, "utc_time": 1775750820000}, {"instrument": "TSLA", "mid_signal": -248498, "gamma_signal": 11065, "vega_signal": 203764, "option_type": "P", "stock_price": 347.4, "utc_time": 1775750820000}, {"instrument": "TSLA", "mid_signal": -40157, "gamma_signal": -1643, "vega_signal": 75421, "option_type": "C", "stock_price": 347.47, "utc_time": 1775750825000}, {"instrument": "TSLA", "mid_signal": 314372, "gamma_signal": -7276, "vega_signal": -55504, "option_type": "P", "stock_price": 347.47, "utc_time": 1775750825000}, {"instrument": "TSLA", "mid_signal": 1264764, "gamma_signal": 56409, "vega_signal": 63243, "option_type": "C", "stock_price": 347.49, "utc_time": 1775750830000}, {"instrument": "TSLA", "mid_signal": 196795, "gamma_signal": -17379, "vega_signal": -8350, "option_type": "P", "stock_price": 347.49, "utc_time": 1775750830000}, {"instrument": "TSLA", "mid_signal": 766914, "gamma_signal": 30442, "vega_signal": 2841043, "option_type": "C", "stock_price": 347.52, "utc_time": 1775750835000}, {"instrument": "TSLA", "mid_signal": 2174079, "gamma_signal": -166385, "vega_signal": -264597, "option_type": "P", "stock_price": 347.52, "utc_time": 1775750835000}, {"instrument": "TSLA", "mid_signal": -360545, "gamma_signal": -32307, "vega_signal": 18196, "option_type": "C", "stock_price": 347.6, "utc_time": 1775750840000}, {"instrument": "TSLA", "mid_signal": -1709706, "gamma_signal": 145816, "vega_signal": 284740, "option_type": "P", "stock_price": 347.59, "utc_time": 1775750840000}, {"instrument": "TSLA", "mid_signal": -269938, "gamma_signal": -54390, "vega_signal": -120146, "option_type": "C", "stock_price": 347.57, "utc_time": 1775750845000}, {"instrument": "TSLA", "mid_signal": 254596, "gamma_signal": -24197, "vega_signal": 51145, "option_type": "P", "stock_price": 347.57, "utc_time": 1775750845000}, {"instrument": "TSLA", "mid_signal": 239501, "gamma_signal": 14913, "vega_signal": 153399, "option_type": "C", "stock_price": 347.81, "utc_time": 1775750850000}, {"instrument": "TSLA", "mid_signal": 217811, "gamma_signal": -13013, "vega_signal": 1677, "option_type": "P", "stock_price": 347.73, "utc_time": 1775750850000}, {"instrument": "TSLA", "mid_signal": 1009793, "gamma_signal": 84208, "vega_signal": 129059, "option_type": "C", "stock_price": 347.76, "utc_time": 1775750855000}, {"instrument": "TSLA", "mid_signal": -1670353, "gamma_signal": 54868, "vega_signal": 727371, "option_type": "P", "stock_price": 347.76, "utc_time": 1775750855000}, {"instrument": "TSLA", "mid_signal": -1016677, "gamma_signal": -113269, "vega_signal": -207642, "option_type": "C", "stock_price": 347.9, "utc_time": 1775750860000}, {"instrument": "TSLA", "mid_signal": 350465, "gamma_signal": -13625, "vega_signal": -209085, "option_type": "P", "stock_price": 347.88, "utc_time": 1775750860000}, {"instrument": "TSLA", "mid_signal": 578436, "gamma_signal": 55861, "vega_signal": 211245, "option_type": "C", "stock_price": 347.84, "utc_time": 1775750865000}, {"instrument": "TSLA", "mid_signal": 1014093, "gamma_signal": -73104, "vega_signal": -1122528, "option_type": "P", "stock_price": 347.84, "utc_time": 1775750865000}, {"instrument": "TSLA", "mid_signal": -389000, "gamma_signal": -29817, "vega_signal": -58669, "option_type": "C", "stock_price": 347.85, "utc_time": 1775750870000}, {"instrument": "TSLA", "mid_signal": 561646, "gamma_signal": -21474, "vega_signal": -115162, "option_type": "P", "stock_price": 347.85, "utc_time": 1775750870000}, {"instrument": "TSLA", "mid_signal": 3111225, "gamma_signal": 261388, "vega_signal": 648664, "option_type": "C", "stock_price": 347.84, "utc_time": 1775750875000}, {"instrument": "TSLA", "mid_signal": 297962, "gamma_signal": -16561, "vega_signal": 61709, "option_type": "P", "stock_price": 347.84, "utc_time": 1775750875000}, {"instrument": "TSLA", "mid_signal": -809706, "gamma_signal": -65545, "vega_signal": 460950, "option_type": "C", "stock_price": 347.73, "utc_time": 1775750880000}, {"instrument": "TSLA", "mid_signal": 568554, "gamma_signal": -74607, "vega_signal": -142883, "option_type": "P", "stock_price": 347.73, "utc_time": 1775750880000}, {"instrument": "TSLA", "mid_signal": 1304131, "gamma_signal": 133948, "vega_signal": 226796, "option_type": "C", "stock_price": 347.83, "utc_time": 1775750885000}, {"instrument": "TSLA", "mid_signal": -9514, "gamma_signal": 4840, "vega_signal": -137570, "option_type": "P", "stock_price": 347.83, "utc_time": 1775750885000}, {"instrument": "TSLA", "mid_signal": 315641, "gamma_signal": 9617, "vega_signal": 1539677, "option_type": "C", "stock_price": 347.95, "utc_time": 1775750890000}, {"instrument": "TSLA", "mid_signal": 698567, "gamma_signal": -57135, "vega_signal": -263643, "option_type": "P", "stock_price": 347.95, "utc_time": 1775750890000}, {"instrument": "TSLA", "mid_signal": 1624549, "gamma_signal": 120277, "vega_signal": 241024, "option_type": "C", "stock_price": 347.91, "utc_time": 1775750895000}, {"instrument": "TSLA", "mid_signal": 743, "gamma_signal": 8185, "vega_signal": -33173, "option_type": "P", "stock_price": 347.91, "utc_time": 1775750895000}, {"instrument": "TSLA", "mid_signal": -1168316, "gamma_signal": -43273, "vega_signal": -446120, "option_type": "C", "stock_price": 348.28, "utc_time": 1775750900000}, {"instrument": "TSLA", "mid_signal": -1163029, "gamma_signal": 71339, "vega_signal": 493576, "option_type": "P", "stock_price": 348.28, "utc_time": 1775750900000}, {"instrument": "TSLA", "mid_signal": -1590138, "gamma_signal": -82076, "vega_signal": -34785, "option_type": "C", "stock_price": 348.21, "utc_time": 1775750905000}, {"instrument": "TSLA", "mid_signal": 1445994, "gamma_signal": -144291, "vega_signal": -145649, "option_type": "P", "stock_price": 348.21, "utc_time": 1775750905000}, {"instrument": "TSLA", "mid_signal": 1176848, "gamma_signal": 146943, "vega_signal": 463169, "option_type": "C", "stock_price": 348.28, "utc_time": 1775750910000}, {"instrument": "TSLA", "mid_signal": 78856, "gamma_signal": 11989, "vega_signal": -67992, "option_type": "P", "stock_price": 348.34, "utc_time": 1775750910000}, {"instrument": "TSLA", "mid_signal": -141259, "gamma_signal": -21476, "vega_signal": -176815, "option_type": "C", "stock_price": 348.52, "utc_time": 1775750915000}, {"instrument": "TSLA", "mid_signal": -176854, "gamma_signal": -16257, "vega_signal": 84172, "option_type": "P", "stock_price": 348.52, "utc_time": 1775750915000}, {"instrument": "TSLA", "mid_signal": 1815292, "gamma_signal": 44865, "vega_signal": -211220, "option_type": "C", "stock_price": 348.72, "utc_time": 1775750920000}, {"instrument": "TSLA", "mid_signal": 1729236, "gamma_signal": -92887, "vega_signal": -723754, "option_type": "P", "stock_price": 348.69, "utc_time": 1775750920000}, {"instrument": "TSLA", "mid_signal": -482478, "gamma_signal": -52546, "vega_signal": -78341, "option_type": "C", "stock_price": 348.85, "utc_time": 1775750925000}, {"instrument": "TSLA", "mid_signal": 278964, "gamma_signal": 8644, "vega_signal": -47728, "option_type": "P", "stock_price": 348.85, "utc_time": 1775750925000}, {"instrument": "TSLA", "mid_signal": 1067701, "gamma_signal": 139551, "vega_signal": 326828, "option_type": "C", "stock_price": 348.69, "utc_time": 1775750930000}, {"instrument": "TSLA", "mid_signal": -167495, "gamma_signal": 28686, "vega_signal": 123074, "option_type": "P", "stock_price": 348.69, "utc_time": 1775750930000}, {"instrument": "TSLA", "mid_signal": -1092531, "gamma_signal": -66903, "vega_signal": 24062, "option_type": "C", "stock_price": 348.59, "utc_time": 1775750935000}, {"instrument": "TSLA", "mid_signal": 418594, "gamma_signal": 10757, "vega_signal": -417505, "option_type": "P", "stock_price": 348.59, "utc_time": 1775750935000}, {"instrument": "TSLA", "mid_signal": 1188530, "gamma_signal": 88528, "vega_signal": 505630, "option_type": "C", "stock_price": 348.49, "utc_time": 1775750940000}, {"instrument": "TSLA", "mid_signal": -695878, "gamma_signal": 48166, "vega_signal": 178890, "option_type": "P", "stock_price": 348.49, "utc_time": 1775750940000}, {"instrument": "TSLA", "mid_signal": -522693, "gamma_signal": -60771, "vega_signal": -80920, "option_type": "C", "stock_price": 348.55, "utc_time": 1775750945000}, {"instrument": "TSLA", "mid_signal": 155467, "gamma_signal": -11485, "vega_signal": -3567, "option_type": "P", "stock_price": 348.55, "utc_time": 1775750945000}, {"instrument": "TSLA", "mid_signal": -1479775, "gamma_signal": -49427, "vega_signal": 557782, "option_type": "C", "stock_price": 348.48, "utc_time": 1775750950000}, {"instrument": "TSLA", "mid_signal": -598041, "gamma_signal": 63932, "vega_signal": 223091, "option_type": "P", "stock_price": 348.48, "utc_time": 1775750950000}, {"instrument": "TSLA", "mid_signal": -373167, "gamma_signal": 47584, "vega_signal": 26575, "option_type": "C", "stock_price": 348.5, "utc_time": 1775750955000}, {"instrument": "TSLA", "mid_signal": 310026, "gamma_signal": -49772, "vega_signal": -52807, "option_type": "P", "stock_price": 348.5, "utc_time": 1775750955000}, {"instrument": "TSLA", "mid_signal": 605381, "gamma_signal": 43720, "vega_signal": 131958, "option_type": "C", "stock_price": 348.36, "utc_time": 1775750960000}, {"instrument": "TSLA", "mid_signal": -1218236, "gamma_signal": 107007, "vega_signal": 221014, "option_type": "P", "stock_price": 348.34, "utc_time": 1775750960000}, {"instrument": "TSLA", "mid_signal": -200465, "gamma_signal": 30454, "vega_signal": 81164, "option_type": "C", "stock_price": 348.14, "utc_time": 1775750965000}, {"instrument": "TSLA", "mid_signal": -214467, "gamma_signal": -2037, "vega_signal": 190716, "option_type": "P", "stock_price": 348.14, "utc_time": 1775750965000}, {"instrument": "TSLA", "mid_signal": 879338, "gamma_signal": 47673, "vega_signal": 292702, "option_type": "C", "stock_price": 348.21, "utc_time": 1775750970000}, {"instrument": "TSLA", "mid_signal": -302298, "gamma_signal": 26135, "vega_signal": 14505, "option_type": "P", "stock_price": 348.21, "utc_time": 1775750970000}, {"instrument": "TSLA", "mid_signal": -5022517, "gamma_signal": -218814, "vega_signal": -558790, "option_type": "C", "stock_price": 348.18, "utc_time": 1775750975000}, {"instrument": "TSLA", "mid_signal": 2635355, "gamma_signal": -304137, "vega_signal": -461821, "option_type": "P", "stock_price": 348.18, "utc_time": 1775750975000}, {"instrument": "TSLA", "mid_signal": -253081, "gamma_signal": -586, "vega_signal": -10698, "option_type": "C", "stock_price": 348.13, "utc_time": 1775750980000}, {"instrument": "TSLA", "mid_signal": 245174, "gamma_signal": -22298, "vega_signal": -7119, "option_type": "P", "stock_price": 348.13, "utc_time": 1775750980000}, {"instrument": "TSLA", "mid_signal": -1819873, "gamma_signal": -127661, "vega_signal": -276631, "option_type": "C", "stock_price": 348.22, "utc_time": 1775750985000}, {"instrument": "TSLA", "mid_signal": -487833, "gamma_signal": 27681, "vega_signal": 191428, "option_type": "P", "stock_price": 348.22, "utc_time": 1775750985000}, {"instrument": "TSLA", "mid_signal": -463384, "gamma_signal": -23969, "vega_signal": -428403, "option_type": "C", "stock_price": 348.15, "utc_time": 1775750990000}, {"instrument": "TSLA", "mid_signal": -1260298, "gamma_signal": 38095, "vega_signal": 961788, "option_type": "P", "stock_price": 348.15, "utc_time": 1775750990000}, {"instrument": "TSLA", "mid_signal": 1963926, "gamma_signal": 164229, "vega_signal": 1578217, "option_type": "C", "stock_price": 348.13, "utc_time": 1775750995000}, {"instrument": "TSLA", "mid_signal": -232151, "gamma_signal": 3489, "vega_signal": 30850, "option_type": "P", "stock_price": 348.13, "utc_time": 1775750995000}, {"instrument": "TSLA", "mid_signal": -1186446, "gamma_signal": -188706, "vega_signal": -415576, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751000000}, {"instrument": "TSLA", "mid_signal": 66572, "gamma_signal": -952, "vega_signal": 158576, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751000000}, {"instrument": "TSLA", "mid_signal": -1038637, "gamma_signal": -48112, "vega_signal": -374419, "option_type": "C", "stock_price": 348.23, "utc_time": 1775751005000}, {"instrument": "TSLA", "mid_signal": -130703, "gamma_signal": -16467, "vega_signal": -25221, "option_type": "P", "stock_price": 348.23, "utc_time": 1775751005000}, {"instrument": "TSLA", "mid_signal": 971472, "gamma_signal": 70074, "vega_signal": 213147, "option_type": "C", "stock_price": 348.28, "utc_time": 1775751010000}, {"instrument": "TSLA", "mid_signal": 288238, "gamma_signal": -12487, "vega_signal": -110902, "option_type": "P", "stock_price": 348.28, "utc_time": 1775751010000}, {"instrument": "TSLA", "mid_signal": 2135439, "gamma_signal": 151805, "vega_signal": 363001, "option_type": "C", "stock_price": 348.29, "utc_time": 1775751015000}, {"instrument": "TSLA", "mid_signal": 99364, "gamma_signal": -6388, "vega_signal": 50863, "option_type": "P", "stock_price": 348.29, "utc_time": 1775751015000}, {"instrument": "TSLA", "mid_signal": 1750428, "gamma_signal": 122214, "vega_signal": 326182, "option_type": "C", "stock_price": 348.18, "utc_time": 1775751020000}, {"instrument": "TSLA", "mid_signal": 112335, "gamma_signal": -13399, "vega_signal": -40377, "option_type": "P", "stock_price": 348.18, "utc_time": 1775751020000}, {"instrument": "TSLA", "mid_signal": 107907, "gamma_signal": 8894, "vega_signal": 30360, "option_type": "C", "stock_price": 348.1, "utc_time": 1775751025000}, {"instrument": "TSLA", "mid_signal": -240186, "gamma_signal": 12687, "vega_signal": 76501, "option_type": "P", "stock_price": 348.1, "utc_time": 1775751025000}, {"instrument": "TSLA", "mid_signal": -213409, "gamma_signal": -3678, "vega_signal": -80073, "option_type": "C", "stock_price": 348.31, "utc_time": 1775751030000}, {"instrument": "TSLA", "mid_signal": 103848, "gamma_signal": 17959, "vega_signal": -36425, "option_type": "P", "stock_price": 348.31, "utc_time": 1775751030000}, {"instrument": "TSLA", "mid_signal": 316419, "gamma_signal": 51898, "vega_signal": 57986, "option_type": "C", "stock_price": 348.37, "utc_time": 1775751035000}, {"instrument": "TSLA", "mid_signal": -578703, "gamma_signal": 42279, "vega_signal": 115774, "option_type": "P", "stock_price": 348.37, "utc_time": 1775751035000}, {"instrument": "TSLA", "mid_signal": 57721, "gamma_signal": 3137, "vega_signal": 360112, "option_type": "C", "stock_price": 348.5, "utc_time": 1775751040000}, {"instrument": "TSLA", "mid_signal": -81161, "gamma_signal": -3073, "vega_signal": 225387, "option_type": "P", "stock_price": 348.5, "utc_time": 1775751040000}, {"instrument": "TSLA", "mid_signal": -907571, "gamma_signal": -30603, "vega_signal": -149530, "option_type": "C", "stock_price": 348.41, "utc_time": 1775751045000}, {"instrument": "TSLA", "mid_signal": 535332, "gamma_signal": -27528, "vega_signal": -155492, "option_type": "P", "stock_price": 348.41, "utc_time": 1775751045000}, {"instrument": "TSLA", "mid_signal": -2649439, "gamma_signal": -180575, "vega_signal": -331268, "option_type": "C", "stock_price": 348.48, "utc_time": 1775751050000}, {"instrument": "TSLA", "mid_signal": -106880, "gamma_signal": 11137, "vega_signal": -27646, "option_type": "P", "stock_price": 348.48, "utc_time": 1775751050000}, {"instrument": "TSLA", "mid_signal": -940110, "gamma_signal": -36123, "vega_signal": -19300, "option_type": "C", "stock_price": 348.63, "utc_time": 1775751055000}, {"instrument": "TSLA", "mid_signal": -667491, "gamma_signal": 46628, "vega_signal": 81526, "option_type": "P", "stock_price": 348.6, "utc_time": 1775751055000}, {"instrument": "TSLA", "mid_signal": -245691, "gamma_signal": -42997, "vega_signal": 244021, "option_type": "C", "stock_price": 348.62, "utc_time": 1775751060000}, {"instrument": "TSLA", "mid_signal": -90546, "gamma_signal": -11009, "vega_signal": 50383, "option_type": "P", "stock_price": 348.62, "utc_time": 1775751060000}, {"instrument": "TSLA", "mid_signal": -674057, "gamma_signal": -23308, "vega_signal": -21309, "option_type": "C", "stock_price": 348.63, "utc_time": 1775751065000}, {"instrument": "TSLA", "mid_signal": 76043, "gamma_signal": -16598, "vega_signal": -20392, "option_type": "P", "stock_price": 348.63, "utc_time": 1775751065000}, {"instrument": "TSLA", "mid_signal": -125728, "gamma_signal": -14625, "vega_signal": -812151, "option_type": "C", "stock_price": 348.51, "utc_time": 1775751070000}, {"instrument": "TSLA", "mid_signal": -977278, "gamma_signal": 70354, "vega_signal": 196563, "option_type": "P", "stock_price": 348.51, "utc_time": 1775751070000}, {"instrument": "TSLA", "mid_signal": -359438, "gamma_signal": 4976, "vega_signal": -232271, "option_type": "C", "stock_price": 348.4, "utc_time": 1775751075000}, {"instrument": "TSLA", "mid_signal": -111647, "gamma_signal": 1310, "vega_signal": 64199, "option_type": "P", "stock_price": 348.58, "utc_time": 1775751075000}, {"instrument": "TSLA", "mid_signal": -2393773, "gamma_signal": -156047, "vega_signal": -25367, "option_type": "C", "stock_price": 347.97, "utc_time": 1775751080000}, {"instrument": "TSLA", "mid_signal": 533800, "gamma_signal": -39093, "vega_signal": -236257, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751080000}, {"instrument": "TSLA", "mid_signal": -1592533, "gamma_signal": -120288, "vega_signal": -355965, "option_type": "C", "stock_price": 347.87, "utc_time": 1775751085000}, {"instrument": "TSLA", "mid_signal": -408067, "gamma_signal": 22125, "vega_signal": 100109, "option_type": "P", "stock_price": 347.87, "utc_time": 1775751085000}, {"instrument": "TSLA", "mid_signal": -416886, "gamma_signal": -20285, "vega_signal": 57114, "option_type": "C", "stock_price": 347.944, "utc_time": 1775751090000}, {"instrument": "TSLA", "mid_signal": -28132, "gamma_signal": 3623, "vega_signal": -21338, "option_type": "P", "stock_price": 347.944, "utc_time": 1775751090000}, {"instrument": "TSLA", "mid_signal": -437574, "gamma_signal": -17030, "vega_signal": 71810, "option_type": "C", "stock_price": 347.944, "utc_time": 1775751095000}, {"instrument": "TSLA", "mid_signal": 162683, "gamma_signal": -6019, "vega_signal": -65984, "option_type": "P", "stock_price": 347.944, "utc_time": 1775751095000}, {"instrument": "TSLA", "mid_signal": -452433, "gamma_signal": -44373, "vega_signal": -137955, "option_type": "C", "stock_price": 347.83, "utc_time": 1775751100000}, {"instrument": "TSLA", "mid_signal": 427305, "gamma_signal": -45056, "vega_signal": -37420, "option_type": "P", "stock_price": 347.83, "utc_time": 1775751100000}, {"instrument": "TSLA", "mid_signal": -947477, "gamma_signal": -93785, "vega_signal": -324408, "option_type": "C", "stock_price": 347.8, "utc_time": 1775751105000}, {"instrument": "TSLA", "mid_signal": 200876, "gamma_signal": -25710, "vega_signal": 80845, "option_type": "P", "stock_price": 347.8, "utc_time": 1775751105000}, {"instrument": "TSLA", "mid_signal": -2801628, "gamma_signal": -207355, "vega_signal": -801349, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751110000}, {"instrument": "TSLA", "mid_signal": -394873, "gamma_signal": 50114, "vega_signal": 53058, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751110000}, {"instrument": "TSLA", "mid_signal": -1086955, "gamma_signal": -30457, "vega_signal": -267569, "option_type": "C", "stock_price": 347.71, "utc_time": 1775751115000}, {"instrument": "TSLA", "mid_signal": 566361, "gamma_signal": -50813, "vega_signal": -53145, "option_type": "P", "stock_price": 347.71, "utc_time": 1775751115000}, {"instrument": "TSLA", "mid_signal": -1071050, "gamma_signal": -69679, "vega_signal": -152976, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751120000}, {"instrument": "TSLA", "mid_signal": -421323, "gamma_signal": 22669, "vega_signal": 66355, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751120000}, {"instrument": "TSLA", "mid_signal": 33251, "gamma_signal": -47838, "vega_signal": -369600, "option_type": "C", "stock_price": 347.73, "utc_time": 1775751125000}, {"instrument": "TSLA", "mid_signal": -1207929, "gamma_signal": 97876, "vega_signal": 160194, "option_type": "P", "stock_price": 347.73, "utc_time": 1775751125000}, {"instrument": "TSLA", "mid_signal": -685306, "gamma_signal": -30856, "vega_signal": -358183, "option_type": "C", "stock_price": 347.75, "utc_time": 1775751130000}, {"instrument": "TSLA", "mid_signal": -259864, "gamma_signal": 20844, "vega_signal": 95811, "option_type": "P", "stock_price": 347.75, "utc_time": 1775751130000}, {"instrument": "TSLA", "mid_signal": -154264, "gamma_signal": -3663, "vega_signal": 179776, "option_type": "C", "stock_price": 347.62, "utc_time": 1775751135000}, {"instrument": "TSLA", "mid_signal": -450701, "gamma_signal": 21491, "vega_signal": 23286, "option_type": "P", "stock_price": 347.62, "utc_time": 1775751135000}, {"instrument": "TSLA", "mid_signal": -4198740, "gamma_signal": -193401, "vega_signal": 1851381, "option_type": "C", "stock_price": 347.38, "utc_time": 1775751140000}, {"instrument": "TSLA", "mid_signal": 1453369, "gamma_signal": -97972, "vega_signal": -348912, "option_type": "P", "stock_price": 347.38, "utc_time": 1775751140000}, {"instrument": "TSLA", "mid_signal": -162152, "gamma_signal": -3748, "vega_signal": 93376, "option_type": "C", "stock_price": 347.54, "utc_time": 1775751145000}, {"instrument": "TSLA", "mid_signal": 563448, "gamma_signal": -34621, "vega_signal": -209536, "option_type": "P", "stock_price": 347.54, "utc_time": 1775751145000}, {"instrument": "TSLA", "mid_signal": 1724521, "gamma_signal": 71227, "vega_signal": 1732479, "option_type": "C", "stock_price": 347.51, "utc_time": 1775751150000}, {"instrument": "TSLA", "mid_signal": -430954, "gamma_signal": 7425, "vega_signal": 135272, "option_type": "P", "stock_price": 347.51, "utc_time": 1775751150000}, {"instrument": "TSLA", "mid_signal": -1701881, "gamma_signal": -66961, "vega_signal": 18003, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751155000}, {"instrument": "TSLA", "mid_signal": 207064, "gamma_signal": -14736, "vega_signal": -7936, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751155000}, {"instrument": "TSLA", "mid_signal": -1162103, "gamma_signal": -143320, "vega_signal": -258832, "option_type": "C", "stock_price": 347.36, "utc_time": 1775751160000}, {"instrument": "TSLA", "mid_signal": -1502886, "gamma_signal": 82352, "vega_signal": 266527, "option_type": "P", "stock_price": 347.36, "utc_time": 1775751160000}, {"instrument": "TSLA", "mid_signal": -310421, "gamma_signal": -22450, "vega_signal": 124719, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751165000}, {"instrument": "TSLA", "mid_signal": -581663, "gamma_signal": 31365, "vega_signal": 200569, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751165000}, {"instrument": "TSLA", "mid_signal": 178445, "gamma_signal": 60183, "vega_signal": 238295, "option_type": "C", "stock_price": 347.31, "utc_time": 1775751170000}, {"instrument": "TSLA", "mid_signal": 199489, "gamma_signal": -8375, "vega_signal": -84128, "option_type": "P", "stock_price": 347.31, "utc_time": 1775751170000}, {"instrument": "TSLA", "mid_signal": -258653, "gamma_signal": -1010, "vega_signal": -119099, "option_type": "C", "stock_price": 347.43, "utc_time": 1775751175000}, {"instrument": "TSLA", "mid_signal": 657001, "gamma_signal": -68100, "vega_signal": -160193, "option_type": "P", "stock_price": 347.43, "utc_time": 1775751175000}, {"instrument": "TSLA", "mid_signal": -482390, "gamma_signal": -39948, "vega_signal": -67519, "option_type": "C", "stock_price": 347.61, "utc_time": 1775751180000}, {"instrument": "TSLA", "mid_signal": -1236099, "gamma_signal": 114482, "vega_signal": 172004, "option_type": "P", "stock_price": 347.61, "utc_time": 1775751180000}, {"instrument": "TSLA", "mid_signal": 176579, "gamma_signal": 7408, "vega_signal": 186764, "option_type": "C", "stock_price": 347.65, "utc_time": 1775751185000}, {"instrument": "TSLA", "mid_signal": 561966, "gamma_signal": -31322, "vega_signal": -33605, "option_type": "P", "stock_price": 347.65, "utc_time": 1775751185000}, {"instrument": "TSLA", "mid_signal": -284477, "gamma_signal": -11752, "vega_signal": -187009, "option_type": "C", "stock_price": 347.535, "utc_time": 1775751190000}, {"instrument": "TSLA", "mid_signal": 276118, "gamma_signal": -437, "vega_signal": -47685, "option_type": "P", "stock_price": 347.55, "utc_time": 1775751190000}, {"instrument": "TSLA", "mid_signal": 52465, "gamma_signal": 1395, "vega_signal": -16584, "option_type": "C", "stock_price": 347.555, "utc_time": 1775751195000}, {"instrument": "TSLA", "mid_signal": 391087, "gamma_signal": -33754, "vega_signal": -94759, "option_type": "P", "stock_price": 347.555, "utc_time": 1775751195000}, {"instrument": "TSLA", "mid_signal": 176516, "gamma_signal": 6440, "vega_signal": 99560, "option_type": "C", "stock_price": 347.55, "utc_time": 1775751200000}, {"instrument": "TSLA", "mid_signal": -657678, "gamma_signal": 58948, "vega_signal": 210533, "option_type": "P", "stock_price": 347.55, "utc_time": 1775751200000}, {"instrument": "TSLA", "mid_signal": -2334929, "gamma_signal": -346123, "vega_signal": -834358, "option_type": "C", "stock_price": 347.59, "utc_time": 1775751205000}, {"instrument": "TSLA", "mid_signal": 787149, "gamma_signal": -48454, "vega_signal": -112921, "option_type": "P", "stock_price": 347.59, "utc_time": 1775751205000}, {"instrument": "TSLA", "mid_signal": 335834, "gamma_signal": 14523, "vega_signal": -52221, "option_type": "C", "stock_price": 347.42, "utc_time": 1775751210000}, {"instrument": "TSLA", "mid_signal": -491661, "gamma_signal": 32731, "vega_signal": 213102, "option_type": "P", "stock_price": 347.42, "utc_time": 1775751210000}, {"instrument": "TSLA", "mid_signal": -269480, "gamma_signal": -16991, "vega_signal": -99919, "option_type": "C", "stock_price": 347.32, "utc_time": 1775751215000}, {"instrument": "TSLA", "mid_signal": 3539949, "gamma_signal": -257961, "vega_signal": -573321, "option_type": "P", "stock_price": 347.32, "utc_time": 1775751215000}, {"instrument": "TSLA", "mid_signal": 146264, "gamma_signal": 3386, "vega_signal": -389539, "option_type": "C", "stock_price": 347.25, "utc_time": 1775751220000}, {"instrument": "TSLA", "mid_signal": -415910, "gamma_signal": 22727, "vega_signal": 107217, "option_type": "P", "stock_price": 347.25, "utc_time": 1775751220000}, {"instrument": "TSLA", "mid_signal": -3160, "gamma_signal": 4869, "vega_signal": -64859, "option_type": "C", "stock_price": 347.22, "utc_time": 1775751225000}, {"instrument": "TSLA", "mid_signal": -1759412, "gamma_signal": 99019, "vega_signal": 533607, "option_type": "P", "stock_price": 347.22, "utc_time": 1775751225000}, {"instrument": "TSLA", "mid_signal": -1079459, "gamma_signal": -128990, "vega_signal": -236146, "option_type": "C", "stock_price": 347.23, "utc_time": 1775751230000}, {"instrument": "TSLA", "mid_signal": -397323, "gamma_signal": 29617, "vega_signal": 101511, "option_type": "P", "stock_price": 347.23, "utc_time": 1775751230000}, {"instrument": "TSLA", "mid_signal": -872030, "gamma_signal": -77300, "vega_signal": -338528, "option_type": "C", "stock_price": 347.19, "utc_time": 1775751235000}, {"instrument": "TSLA", "mid_signal": -9195, "gamma_signal": 6199, "vega_signal": -12481, "option_type": "P", "stock_price": 347.19, "utc_time": 1775751235000}, {"instrument": "TSLA", "mid_signal": -170545, "gamma_signal": 2827, "vega_signal": -246597, "option_type": "C", "stock_price": 346.99, "utc_time": 1775751240000}, {"instrument": "TSLA", "mid_signal": 262061, "gamma_signal": -8110, "vega_signal": 6169, "option_type": "P", "stock_price": 346.99, "utc_time": 1775751240000}, {"instrument": "TSLA", "mid_signal": -593590, "gamma_signal": -40421, "vega_signal": -363845, "option_type": "C", "stock_price": 347, "utc_time": 1775751245000}, {"instrument": "TSLA", "mid_signal": -838030, "gamma_signal": 47281, "vega_signal": 247425, "option_type": "P", "stock_price": 347, "utc_time": 1775751245000}, {"instrument": "TSLA", "mid_signal": 270049, "gamma_signal": 13351, "vega_signal": -43982, "option_type": "C", "stock_price": 347, "utc_time": 1775751250000}, {"instrument": "TSLA", "mid_signal": 5120790, "gamma_signal": -588526, "vega_signal": -1181968, "option_type": "P", "stock_price": 347.035, "utc_time": 1775751250000}, {"instrument": "TSLA", "mid_signal": -1165069, "gamma_signal": -118237, "vega_signal": -196319, "option_type": "C", "stock_price": 347.04, "utc_time": 1775751255000}, {"instrument": "TSLA", "mid_signal": -56697, "gamma_signal": -8959, "vega_signal": 107181, "option_type": "P", "stock_price": 347.06, "utc_time": 1775751255000}, {"instrument": "TSLA", "mid_signal": -835571, "gamma_signal": -17544, "vega_signal": -676693, "option_type": "C", "stock_price": 347.17, "utc_time": 1775751260000}, {"instrument": "TSLA", "mid_signal": 22392, "gamma_signal": 4639, "vega_signal": 3267, "option_type": "P", "stock_price": 347.17, "utc_time": 1775751260000}, {"instrument": "TSLA", "mid_signal": -129061, "gamma_signal": 3795, "vega_signal": -84154, "option_type": "C", "stock_price": 347.12, "utc_time": 1775751265000}, {"instrument": "TSLA", "mid_signal": 116303, "gamma_signal": -14478, "vega_signal": 79984, "option_type": "P", "stock_price": 347.12, "utc_time": 1775751265000}, {"instrument": "TSLA", "mid_signal": 25961, "gamma_signal": 9707, "vega_signal": -28899, "option_type": "C", "stock_price": 347.13, "utc_time": 1775751270000}, {"instrument": "TSLA", "mid_signal": 318396, "gamma_signal": -21025, "vega_signal": -17681, "option_type": "P", "stock_price": 347.13, "utc_time": 1775751270000}, {"instrument": "TSLA", "mid_signal": 948774, "gamma_signal": 84190, "vega_signal": 252339, "option_type": "C", "stock_price": 347.16, "utc_time": 1775751275000}, {"instrument": "TSLA", "mid_signal": -319617, "gamma_signal": 24223, "vega_signal": 55366, "option_type": "P", "stock_price": 347.16, "utc_time": 1775751275000}, {"instrument": "TSLA", "mid_signal": 35433, "gamma_signal": 6085, "vega_signal": -88070, "option_type": "C", "stock_price": 347.12, "utc_time": 1775751280000}, {"instrument": "TSLA", "mid_signal": 1385366, "gamma_signal": -116631, "vega_signal": -192441, "option_type": "P", "stock_price": 347.17, "utc_time": 1775751280000}, {"instrument": "TSLA", "mid_signal": 161417, "gamma_signal": 6947, "vega_signal": 178678, "option_type": "C", "stock_price": 347.1, "utc_time": 1775751285000}, {"instrument": "TSLA", "mid_signal": -88217, "gamma_signal": 1556, "vega_signal": 75982, "option_type": "P", "stock_price": 347.1, "utc_time": 1775751285000}, {"instrument": "TSLA", "mid_signal": 114951, "gamma_signal": 6475, "vega_signal": -9974, "option_type": "C", "stock_price": 346.96, "utc_time": 1775751290000}, {"instrument": "TSLA", "mid_signal": -261869, "gamma_signal": 22706, "vega_signal": 24200, "option_type": "P", "stock_price": 346.96, "utc_time": 1775751290000}, {"instrument": "TSLA", "mid_signal": 221562, "gamma_signal": 8712, "vega_signal": -31924, "option_type": "C", "stock_price": 346.92, "utc_time": 1775751295000}, {"instrument": "TSLA", "mid_signal": -478205, "gamma_signal": 33084, "vega_signal": 118543, "option_type": "P", "stock_price": 346.94, "utc_time": 1775751295000}, {"instrument": "TSLA", "mid_signal": 454842, "gamma_signal": 18342, "vega_signal": 186123, "option_type": "C", "stock_price": 347.06, "utc_time": 1775751300000}, {"instrument": "TSLA", "mid_signal": 239154, "gamma_signal": -29646, "vega_signal": -84819, "option_type": "P", "stock_price": 347.06, "utc_time": 1775751300000}, {"instrument": "TSLA", "mid_signal": -264110, "gamma_signal": -12261, "vega_signal": -109550, "option_type": "C", "stock_price": 347, "utc_time": 1775751305000}, {"instrument": "TSLA", "mid_signal": -578624, "gamma_signal": 11065, "vega_signal": 353853, "option_type": "P", "stock_price": 347.04, "utc_time": 1775751305000}, {"instrument": "TSLA", "mid_signal": -250261, "gamma_signal": -18005, "vega_signal": -127770, "option_type": "C", "stock_price": 347.08, "utc_time": 1775751310000}, {"instrument": "TSLA", "mid_signal": 206157, "gamma_signal": -33976, "vega_signal": -174500, "option_type": "P", "stock_price": 347.12, "utc_time": 1775751310000}, {"instrument": "TSLA", "mid_signal": 327860, "gamma_signal": 12639, "vega_signal": 26804, "option_type": "C", "stock_price": 347.14, "utc_time": 1775751315000}, {"instrument": "TSLA", "mid_signal": -335482, "gamma_signal": 44573, "vega_signal": 100333, "option_type": "P", "stock_price": 347.08, "utc_time": 1775751315000}, {"instrument": "TSLA", "mid_signal": -59322, "gamma_signal": -1428, "vega_signal": -22603, "option_type": "C", "stock_price": 347.13, "utc_time": 1775751320000}, {"instrument": "TSLA", "mid_signal": -285176, "gamma_signal": 22323, "vega_signal": 103548, "option_type": "P", "stock_price": 347.13, "utc_time": 1775751320000}, {"instrument": "TSLA", "mid_signal": 365687, "gamma_signal": 12023, "vega_signal": -105272, "option_type": "C", "stock_price": 347.12, "utc_time": 1775751325000}, {"instrument": "TSLA", "mid_signal": 115911, "gamma_signal": -3547, "vega_signal": -38615, "option_type": "P", "stock_price": 347.09, "utc_time": 1775751325000}, {"instrument": "TSLA", "mid_signal": 1262578, "gamma_signal": 46258, "vega_signal": 822593, "option_type": "C", "stock_price": 347.18, "utc_time": 1775751330000}, {"instrument": "TSLA", "mid_signal": -89703, "gamma_signal": 10072, "vega_signal": -26075, "option_type": "P", "stock_price": 347.18, "utc_time": 1775751330000}, {"instrument": "TSLA", "mid_signal": 538381, "gamma_signal": 52340, "vega_signal": 39805, "option_type": "C", "stock_price": 347.08, "utc_time": 1775751335000}, {"instrument": "TSLA", "mid_signal": -381055, "gamma_signal": 18671, "vega_signal": 154829, "option_type": "P", "stock_price": 347.08, "utc_time": 1775751335000}, {"instrument": "TSLA", "mid_signal": 2599463, "gamma_signal": 115591, "vega_signal": 1335174, "option_type": "C", "stock_price": 347.04, "utc_time": 1775751340000}, {"instrument": "TSLA", "mid_signal": -148275, "gamma_signal": 15749, "vega_signal": 11358, "option_type": "P", "stock_price": 347.04, "utc_time": 1775751340000}, {"instrument": "TSLA", "mid_signal": -43850, "gamma_signal": 54796, "vega_signal": -288990, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751345000}, {"instrument": "TSLA", "mid_signal": 116204, "gamma_signal": -2594, "vega_signal": -48171, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751345000}, {"instrument": "TSLA", "mid_signal": -970951, "gamma_signal": -30756, "vega_signal": -622951, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751350000}, {"instrument": "TSLA", "mid_signal": -1517505, "gamma_signal": 139455, "vega_signal": 286251, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751350000}, {"instrument": "TSLA", "mid_signal": -455348, "gamma_signal": -43554, "vega_signal": -57963, "option_type": "C", "stock_price": 347.13, "utc_time": 1775751355000}, {"instrument": "TSLA", "mid_signal": -155856, "gamma_signal": -858, "vega_signal": 67021, "option_type": "P", "stock_price": 347.13, "utc_time": 1775751355000}, {"instrument": "TSLA", "mid_signal": -1132016, "gamma_signal": -85963, "vega_signal": -257149, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751360000}, {"instrument": "TSLA", "mid_signal": 62335, "gamma_signal": -14750, "vega_signal": 15272, "option_type": "P", "stock_price": 347.24, "utc_time": 1775751360000}, {"instrument": "TSLA", "mid_signal": -475149, "gamma_signal": -29761, "vega_signal": -169166, "option_type": "C", "stock_price": 347.35, "utc_time": 1775751365000}, {"instrument": "TSLA", "mid_signal": -580103, "gamma_signal": 42104, "vega_signal": 55668, "option_type": "P", "stock_price": 347.35, "utc_time": 1775751365000}, {"instrument": "TSLA", "mid_signal": 400348, "gamma_signal": 14970, "vega_signal": 301150, "option_type": "C", "stock_price": 347.26, "utc_time": 1775751370000}, {"instrument": "TSLA", "mid_signal": 1826825, "gamma_signal": -43428, "vega_signal": -81625, "option_type": "P", "stock_price": 347.26, "utc_time": 1775751370000}, {"instrument": "TSLA", "mid_signal": 18017, "gamma_signal": 7610, "vega_signal": -2521, "option_type": "C", "stock_price": 347.4, "utc_time": 1775751375000}, {"instrument": "TSLA", "mid_signal": -948295, "gamma_signal": 56357, "vega_signal": 171823, "option_type": "P", "stock_price": 347.4, "utc_time": 1775751375000}, {"instrument": "TSLA", "mid_signal": -333211, "gamma_signal": -9139, "vega_signal": -159888, "option_type": "C", "stock_price": 347.34, "utc_time": 1775751380000}, {"instrument": "TSLA", "mid_signal": 929724, "gamma_signal": -101585, "vega_signal": -185094, "option_type": "P", "stock_price": 347.34, "utc_time": 1775751380000}, {"instrument": "TSLA", "mid_signal": 892057, "gamma_signal": 131619, "vega_signal": 385350, "option_type": "C", "stock_price": 347.36, "utc_time": 1775751385000}, {"instrument": "TSLA", "mid_signal": 74623, "gamma_signal": -8127, "vega_signal": 19765, "option_type": "P", "stock_price": 347.36, "utc_time": 1775751385000}, {"instrument": "TSLA", "mid_signal": 607621, "gamma_signal": 55873, "vega_signal": 6619, "option_type": "C", "stock_price": 347.33, "utc_time": 1775751390000}, {"instrument": "TSLA", "mid_signal": 179583, "gamma_signal": 211, "vega_signal": 8742, "option_type": "P", "stock_price": 347.33, "utc_time": 1775751390000}, {"instrument": "TSLA", "mid_signal": 304305, "gamma_signal": 101173, "vega_signal": 252932, "option_type": "C", "stock_price": 347.45, "utc_time": 1775751395000}, {"instrument": "TSLA", "mid_signal": -1557417, "gamma_signal": 105890, "vega_signal": 356962, "option_type": "P", "stock_price": 347.44, "utc_time": 1775751395000}, {"instrument": "TSLA", "mid_signal": 1108288, "gamma_signal": 71395, "vega_signal": 267234, "option_type": "C", "stock_price": 347.52, "utc_time": 1775751400000}, {"instrument": "TSLA", "mid_signal": 1287439, "gamma_signal": -109845, "vega_signal": -186648, "option_type": "P", "stock_price": 347.57, "utc_time": 1775751400000}, {"instrument": "TSLA", "mid_signal": -605166, "gamma_signal": -61924, "vega_signal": -178683, "option_type": "C", "stock_price": 347.56, "utc_time": 1775751405000}, {"instrument": "TSLA", "mid_signal": 156762, "gamma_signal": -6097, "vega_signal": -77935, "option_type": "P", "stock_price": 347.56, "utc_time": 1775751405000}, {"instrument": "TSLA", "mid_signal": 465912, "gamma_signal": 32523, "vega_signal": 102509, "option_type": "C", "stock_price": 347.58, "utc_time": 1775751410000}, {"instrument": "TSLA", "mid_signal": 402516, "gamma_signal": -5930, "vega_signal": -156243, "option_type": "P", "stock_price": 347.6, "utc_time": 1775751410000}, {"instrument": "TSLA", "mid_signal": -130690, "gamma_signal": -3853, "vega_signal": 47056, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751415000}, {"instrument": "TSLA", "mid_signal": -218294, "gamma_signal": -3630, "vega_signal": -83461, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751415000}, {"instrument": "TSLA", "mid_signal": -580149, "gamma_signal": -31392, "vega_signal": -120653, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751420000}, {"instrument": "TSLA", "mid_signal": 233615, "gamma_signal": -18998, "vega_signal": -52498, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751420000}, {"instrument": "TSLA", "mid_signal": 854975, "gamma_signal": 143833, "vega_signal": 62394, "option_type": "C", "stock_price": 348.1, "utc_time": 1775751425000}, {"instrument": "TSLA", "mid_signal": -324273, "gamma_signal": 39793, "vega_signal": 64348, "option_type": "P", "stock_price": 348.1, "utc_time": 1775751425000}, {"instrument": "TSLA", "mid_signal": -2393015, "gamma_signal": -42061, "vega_signal": 9125, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751430000}, {"instrument": "TSLA", "mid_signal": 475686, "gamma_signal": -6340, "vega_signal": -43947, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751430000}, {"instrument": "TSLA", "mid_signal": 1363910, "gamma_signal": 168234, "vega_signal": 344452, "option_type": "C", "stock_price": 348.09, "utc_time": 1775751435000}, {"instrument": "TSLA", "mid_signal": -327905, "gamma_signal": 53903, "vega_signal": 54801, "option_type": "P", "stock_price": 348.09, "utc_time": 1775751435000}, {"instrument": "TSLA", "mid_signal": -396830, "gamma_signal": -5281, "vega_signal": -198550, "option_type": "C", "stock_price": 348.07, "utc_time": 1775751440000}, {"instrument": "TSLA", "mid_signal": 64196, "gamma_signal": -2698, "vega_signal": -27229, "option_type": "P", "stock_price": 348.07, "utc_time": 1775751440000}, {"instrument": "TSLA", "mid_signal": 511250, "gamma_signal": 74438, "vega_signal": 250443, "option_type": "C", "stock_price": 348.11, "utc_time": 1775751445000}, {"instrument": "TSLA", "mid_signal": 794980, "gamma_signal": -33464, "vega_signal": -183556, "option_type": "P", "stock_price": 348.11, "utc_time": 1775751445000}, {"instrument": "TSLA", "mid_signal": -760184, "gamma_signal": -54423, "vega_signal": -200335, "option_type": "C", "stock_price": 348.37, "utc_time": 1775751450000}, {"instrument": "TSLA", "mid_signal": 189541, "gamma_signal": -12594, "vega_signal": -10882, "option_type": "P", "stock_price": 348.37, "utc_time": 1775751450000}, {"instrument": "TSLA", "mid_signal": 1943485, "gamma_signal": 217872, "vega_signal": 375989, "option_type": "C", "stock_price": 348.24, "utc_time": 1775751455000}, {"instrument": "TSLA", "mid_signal": -1499978, "gamma_signal": 115948, "vega_signal": 287582, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751455000}, {"instrument": "TSLA", "mid_signal": 622083, "gamma_signal": 16450, "vega_signal": 369753, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751460000}, {"instrument": "TSLA", "mid_signal": -8871, "gamma_signal": -1427, "vega_signal": 32266, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751460000}, {"instrument": "TSLA", "mid_signal": 93649, "gamma_signal": 5590, "vega_signal": 215558, "option_type": "C", "stock_price": 348.09, "utc_time": 1775751465000}, {"instrument": "TSLA", "mid_signal": 185310, "gamma_signal": -10213, "vega_signal": 38835, "option_type": "P", "stock_price": 348.09, "utc_time": 1775751465000}, {"instrument": "TSLA", "mid_signal": -1222424, "gamma_signal": -46969, "vega_signal": -323534, "option_type": "C", "stock_price": 348.07, "utc_time": 1775751470000}, {"instrument": "TSLA", "mid_signal": 92736, "gamma_signal": -591, "vega_signal": -3598, "option_type": "P", "stock_price": 348.07, "utc_time": 1775751470000}, {"instrument": "TSLA", "mid_signal": -691343, "gamma_signal": -28382, "vega_signal": -193572, "option_type": "C", "stock_price": 348.11, "utc_time": 1775751475000}, {"instrument": "TSLA", "mid_signal": 250557, "gamma_signal": -17497, "vega_signal": -35385, "option_type": "P", "stock_price": 348.11, "utc_time": 1775751475000}, {"instrument": "TSLA", "mid_signal": 2058223, "gamma_signal": 144188, "vega_signal": 371745, "option_type": "C", "stock_price": 348.21, "utc_time": 1775751480000}, {"instrument": "TSLA", "mid_signal": -59964, "gamma_signal": 21021, "vega_signal": -51671, "option_type": "P", "stock_price": 348.21, "utc_time": 1775751480000}, {"instrument": "TSLA", "mid_signal": 7256710, "gamma_signal": 609790, "vega_signal": 1246032, "option_type": "C", "stock_price": 348.14, "utc_time": 1775751485000}, {"instrument": "TSLA", "mid_signal": 253618, "gamma_signal": -7409, "vega_signal": -97252, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751485000}, {"instrument": "TSLA", "mid_signal": 379657, "gamma_signal": 27901, "vega_signal": 64979, "option_type": "C", "stock_price": 348.17, "utc_time": 1775751490000}, {"instrument": "TSLA", "mid_signal": 64534, "gamma_signal": 3019, "vega_signal": 784, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751490000}, {"instrument": "TSLA", "mid_signal": 234535, "gamma_signal": 11780, "vega_signal": 117836, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751495000}, {"instrument": "TSLA", "mid_signal": -18603, "gamma_signal": 10746, "vega_signal": -36768, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751495000}, {"instrument": "TSLA", "mid_signal": -432154, "gamma_signal": -50283, "vega_signal": -58087, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751500000}, {"instrument": "TSLA", "mid_signal": -1306417, "gamma_signal": 100096, "vega_signal": 186516, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751500000}, {"instrument": "TSLA", "mid_signal": -272757, "gamma_signal": -20930, "vega_signal": -34454, "option_type": "C", "stock_price": 347.99, "utc_time": 1775751505000}, {"instrument": "TSLA", "mid_signal": 518189, "gamma_signal": -43076, "vega_signal": -93675, "option_type": "P", "stock_price": 347.99, "utc_time": 1775751505000}, {"instrument": "TSLA", "mid_signal": -40283, "gamma_signal": 458, "vega_signal": 110673, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751510000}, {"instrument": "TSLA", "mid_signal": -181525, "gamma_signal": 1767, "vega_signal": 126360, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751510000}, {"instrument": "TSLA", "mid_signal": -489359, "gamma_signal": -16409, "vega_signal": -115719, "option_type": "C", "stock_price": 347.975, "utc_time": 1775751515000}, {"instrument": "TSLA", "mid_signal": 169681, "gamma_signal": -28080, "vega_signal": -111122, "option_type": "P", "stock_price": 347.96, "utc_time": 1775751515000}, {"instrument": "TSLA", "mid_signal": -1733091, "gamma_signal": -150615, "vega_signal": -331309, "option_type": "C", "stock_price": 348.02, "utc_time": 1775751520000}, {"instrument": "TSLA", "mid_signal": -136526, "gamma_signal": 4064, "vega_signal": 45916, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751520000}, {"instrument": "TSLA", "mid_signal": -353062, "gamma_signal": -28936, "vega_signal": -279697, "option_type": "C", "stock_price": 347.94, "utc_time": 1775751525000}, {"instrument": "TSLA", "mid_signal": -78126, "gamma_signal": 4612, "vega_signal": 24664, "option_type": "P", "stock_price": 347.94, "utc_time": 1775751525000}, {"instrument": "TSLA", "mid_signal": -267321, "gamma_signal": 9375, "vega_signal": 30385, "option_type": "C", "stock_price": 348.08, "utc_time": 1775751530000}, {"instrument": "TSLA", "mid_signal": -871, "gamma_signal": 1134, "vega_signal": 41449, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751530000}, {"instrument": "TSLA", "mid_signal": -44601, "gamma_signal": 1482, "vega_signal": 2976, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751535000}, {"instrument": "TSLA", "mid_signal": -239189, "gamma_signal": 25641, "vega_signal": 44490, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751535000}, {"instrument": "TSLA", "mid_signal": -806342, "gamma_signal": -44869, "vega_signal": -215874, "option_type": "C", "stock_price": 348.05, "utc_time": 1775751540000}, {"instrument": "TSLA", "mid_signal": 41889, "gamma_signal": -5917, "vega_signal": 23130, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751540000}, {"instrument": "TSLA", "mid_signal": 226530, "gamma_signal": 19644, "vega_signal": 89086, "option_type": "C", "stock_price": 348.01, "utc_time": 1775751545000}, {"instrument": "TSLA", "mid_signal": -23542, "gamma_signal": -3261, "vega_signal": 21694, "option_type": "P", "stock_price": 348.01, "utc_time": 1775751545000}, {"instrument": "TSLA", "mid_signal": 404953, "gamma_signal": 26981, "vega_signal": 192020, "option_type": "C", "stock_price": 348.134, "utc_time": 1775751550000}, {"instrument": "TSLA", "mid_signal": 220, "gamma_signal": -6365, "vega_signal": 95330, "option_type": "P", "stock_price": 348.134, "utc_time": 1775751550000}, {"instrument": "TSLA", "mid_signal": -585400, "gamma_signal": -39473, "vega_signal": -154152, "option_type": "C", "stock_price": 348.17, "utc_time": 1775751555000}, {"instrument": "TSLA", "mid_signal": -18671, "gamma_signal": 2979, "vega_signal": -19286, "option_type": "P", "stock_price": 348.17, "utc_time": 1775751555000}, {"instrument": "TSLA", "mid_signal": -8591, "gamma_signal": 747, "vega_signal": -6511, "option_type": "C", "stock_price": 348.13, "utc_time": 1775751560000}, {"instrument": "TSLA", "mid_signal": -71454, "gamma_signal": 10939, "vega_signal": -15511, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751560000}, {"instrument": "TSLA", "mid_signal": -330136, "gamma_signal": -25991, "vega_signal": 277350, "option_type": "C", "stock_price": 348.12, "utc_time": 1775751565000}, {"instrument": "TSLA", "mid_signal": 72178, "gamma_signal": -1490, "vega_signal": -30135, "option_type": "P", "stock_price": 348.12, "utc_time": 1775751565000}, {"instrument": "TSLA", "mid_signal": 35856, "gamma_signal": 650, "vega_signal": -104417, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751570000}, {"instrument": "TSLA", "mid_signal": -1281481, "gamma_signal": 115371, "vega_signal": 276345, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751570000}, {"instrument": "TSLA", "mid_signal": 244558, "gamma_signal": 7287, "vega_signal": 120994, "option_type": "C", "stock_price": 348.16, "utc_time": 1775751575000}, {"instrument": "TSLA", "mid_signal": 82981, "gamma_signal": -8914, "vega_signal": 26750, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751575000}, {"instrument": "TSLA", "mid_signal": -2323404, "gamma_signal": -79109, "vega_signal": -220411, "option_type": "C", "stock_price": 348.045, "utc_time": 1775751580000}, {"instrument": "TSLA", "mid_signal": 146529, "gamma_signal": -18936, "vega_signal": 4005, "option_type": "P", "stock_price": 348.045, "utc_time": 1775751580000}, {"instrument": "TSLA", "mid_signal": -53718, "gamma_signal": -6537, "vega_signal": -15601, "option_type": "C", "stock_price": 348.17, "utc_time": 1775751585000}, {"instrument": "TSLA", "mid_signal": 5086, "gamma_signal": 9863, "vega_signal": 24100, "option_type": "P", "stock_price": 348.13, "utc_time": 1775751585000}, {"instrument": "TSLA", "mid_signal": -690716, "gamma_signal": -19231, "vega_signal": -218571, "option_type": "C", "stock_price": 348.235, "utc_time": 1775751590000}, {"instrument": "TSLA", "mid_signal": 58498, "gamma_signal": -590, "vega_signal": -45021, "option_type": "P", "stock_price": 348.235, "utc_time": 1775751590000}, {"instrument": "TSLA", "mid_signal": 274974, "gamma_signal": 14523, "vega_signal": 151449, "option_type": "C", "stock_price": 348.2, "utc_time": 1775751595000}, {"instrument": "TSLA", "mid_signal": 81051, "gamma_signal": -1672, "vega_signal": -57012, "option_type": "P", "stock_price": 348.2, "utc_time": 1775751595000}, {"instrument": "TSLA", "mid_signal": -351618, "gamma_signal": -25927, "vega_signal": -169086, "option_type": "C", "stock_price": 348.1, "utc_time": 1775751600000}, {"instrument": "TSLA", "mid_signal": -117186, "gamma_signal": 4119, "vega_signal": 43406, "option_type": "P", "stock_price": 348.07, "utc_time": 1775751600000}, {"instrument": "TSLA", "mid_signal": -141335, "gamma_signal": -16789, "vega_signal": -300117, "option_type": "C", "stock_price": 348.11, "utc_time": 1775751605000}, {"instrument": "TSLA", "mid_signal": 473820, "gamma_signal": -16870, "vega_signal": -105683, "option_type": "P", "stock_price": 348.11, "utc_time": 1775751605000}, {"instrument": "TSLA", "mid_signal": -638735, "gamma_signal": -23960, "vega_signal": -119029, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751610000}, {"instrument": "TSLA", "mid_signal": -217522, "gamma_signal": 4832, "vega_signal": 157291, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751610000}, {"instrument": "TSLA", "mid_signal": -63225, "gamma_signal": 19184, "vega_signal": -128700, "option_type": "C", "stock_price": 347.98, "utc_time": 1775751615000}, {"instrument": "TSLA", "mid_signal": 372484, "gamma_signal": -17776, "vega_signal": -75294, "option_type": "P", "stock_price": 347.98, "utc_time": 1775751615000}, {"instrument": "TSLA", "mid_signal": -233290, "gamma_signal": -6267, "vega_signal": -4296, "option_type": "C", "stock_price": 347.945, "utc_time": 1775751620000}, {"instrument": "TSLA", "mid_signal": -70555, "gamma_signal": -315, "vega_signal": -66982, "option_type": "P", "stock_price": 347.945, "utc_time": 1775751620000}, {"instrument": "TSLA", "mid_signal": 48965, "gamma_signal": 33259, "vega_signal": -57334, "option_type": "C", "stock_price": 348.035, "utc_time": 1775751625000}, {"instrument": "TSLA", "mid_signal": -165844, "gamma_signal": 6656, "vega_signal": 127436, "option_type": "P", "stock_price": 348.035, "utc_time": 1775751625000}, {"instrument": "TSLA", "mid_signal": -145918, "gamma_signal": -8657, "vega_signal": 107950, "option_type": "C", "stock_price": 348.04, "utc_time": 1775751630000}, {"instrument": "TSLA", "mid_signal": 107754, "gamma_signal": -7420, "vega_signal": -33823, "option_type": "P", "stock_price": 348.04, "utc_time": 1775751630000}, {"instrument": "TSLA", "mid_signal": -593203, "gamma_signal": -42138, "vega_signal": -90046, "option_type": "C", "stock_price": 348.02, "utc_time": 1775751635000}, {"instrument": "TSLA", "mid_signal": -80531, "gamma_signal": -5098, "vega_signal": 81852, "option_type": "P", "stock_price": 348.05, "utc_time": 1775751635000}, {"instrument": "TSLA", "mid_signal": -31637, "gamma_signal": 7781, "vega_signal": -49376, "option_type": "C", "stock_price": 347.92, "utc_time": 1775751640000}, {"instrument": "TSLA", "mid_signal": -2042603, "gamma_signal": 148082, "vega_signal": 269637, "option_type": "P", "stock_price": 347.92, "utc_time": 1775751640000}, {"instrument": "TSLA", "mid_signal": -217333, "gamma_signal": -33260, "vega_signal": 4553, "option_type": "C", "stock_price": 347.87, "utc_time": 1775751645000}, {"instrument": "TSLA", "mid_signal": -524704, "gamma_signal": 14019, "vega_signal": 119095, "option_type": "P", "stock_price": 347.87, "utc_time": 1775751645000}, {"instrument": "TSLA", "mid_signal": -7801, "gamma_signal": 9204, "vega_signal": 39587, "option_type": "C", "stock_price": 347.91, "utc_time": 1775751650000}, {"instrument": "TSLA", "mid_signal": -229983, "gamma_signal": 29506, "vega_signal": 1566, "option_type": "P", "stock_price": 347.91, "utc_time": 1775751650000}, {"instrument": "TSLA", "mid_signal": 142072, "gamma_signal": -2600, "vega_signal": 528907, "option_type": "C", "stock_price": 348, "utc_time": 1775751655000}, {"instrument": "TSLA", "mid_signal": -870959, "gamma_signal": 60840, "vega_signal": 106944, "option_type": "P", "stock_price": 348, "utc_time": 1775751655000}, {"instrument": "TSLA", "mid_signal": -463931, "gamma_signal": -28081, "vega_signal": -184066, "option_type": "C", "stock_price": 347.88, "utc_time": 1775751660000}, {"instrument": "TSLA", "mid_signal": 5466, "gamma_signal": -11388, "vega_signal": 74684, "option_type": "P", "stock_price": 347.88, "utc_time": 1775751660000}, {"instrument": "TSLA", "mid_signal": -147100, "gamma_signal": -8856, "vega_signal": -50933, "option_type": "C", "stock_price": 347.88, "utc_time": 1775751665000}, {"instrument": "TSLA", "mid_signal": 492933, "gamma_signal": -21841, "vega_signal": -278832, "option_type": "P", "stock_price": 347.88, "utc_time": 1775751665000}, {"instrument": "TSLA", "mid_signal": 234559, "gamma_signal": 15232, "vega_signal": 37669, "option_type": "C", "stock_price": 347.71, "utc_time": 1775751670000}, {"instrument": "TSLA", "mid_signal": -210759, "gamma_signal": 9897, "vega_signal": -67734, "option_type": "P", "stock_price": 347.71, "utc_time": 1775751670000}, {"instrument": "TSLA", "mid_signal": 269758, "gamma_signal": 17198, "vega_signal": 58613, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751675000}, {"instrument": "TSLA", "mid_signal": -1238226, "gamma_signal": 111259, "vega_signal": 295310, "option_type": "P", "stock_price": 347.73, "utc_time": 1775751675000}, {"instrument": "TSLA", "mid_signal": -1155320, "gamma_signal": -173898, "vega_signal": -430762, "option_type": "C", "stock_price": 348, "utc_time": 1775751680000}, {"instrument": "TSLA", "mid_signal": 740036, "gamma_signal": -90025, "vega_signal": 394108, "option_type": "P", "stock_price": 348, "utc_time": 1775751680000}, {"instrument": "TSLA", "mid_signal": -120962, "gamma_signal": -37197, "vega_signal": 39947, "option_type": "C", "stock_price": 347.91, "utc_time": 1775751685000}, {"instrument": "TSLA", "mid_signal": -259682, "gamma_signal": 11334, "vega_signal": 132253, "option_type": "P", "stock_price": 347.91, "utc_time": 1775751685000}, {"instrument": "TSLA", "mid_signal": 298524, "gamma_signal": 10218, "vega_signal": 81829, "option_type": "C", "stock_price": 347.93, "utc_time": 1775751690000}, {"instrument": "TSLA", "mid_signal": 261280, "gamma_signal": -28876, "vega_signal": -62647, "option_type": "P", "stock_price": 347.97, "utc_time": 1775751690000}, {"instrument": "TSLA", "mid_signal": 246161, "gamma_signal": 13149, "vega_signal": -53717, "option_type": "C", "stock_price": 347.95, "utc_time": 1775751695000}, {"instrument": "TSLA", "mid_signal": 124725, "gamma_signal": -3020, "vega_signal": -46291, "option_type": "P", "stock_price": 347.95, "utc_time": 1775751695000}, {"instrument": "TSLA", "mid_signal": -403802, "gamma_signal": -13083, "vega_signal": -43114, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751700000}, {"instrument": "TSLA", "mid_signal": 89526, "gamma_signal": -4149, "vega_signal": 24748, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751700000}, {"instrument": "TSLA", "mid_signal": 240802, "gamma_signal": -4237, "vega_signal": 40854, "option_type": "C", "stock_price": 347.87, "utc_time": 1775751705000}, {"instrument": "TSLA", "mid_signal": -54832, "gamma_signal": 4854, "vega_signal": 13348, "option_type": "P", "stock_price": 347.87, "utc_time": 1775751705000}, {"instrument": "TSLA", "mid_signal": -9466, "gamma_signal": -19986, "vega_signal": -60580, "option_type": "C", "stock_price": 347.8, "utc_time": 1775751710000}, {"instrument": "TSLA", "mid_signal": -304690, "gamma_signal": 12331, "vega_signal": 109619, "option_type": "P", "stock_price": 347.8, "utc_time": 1775751710000}, {"instrument": "TSLA", "mid_signal": -220468, "gamma_signal": -14027, "vega_signal": -41095, "option_type": "C", "stock_price": 347.79, "utc_time": 1775751715000}, {"instrument": "TSLA", "mid_signal": -325388, "gamma_signal": 7931, "vega_signal": 36374, "option_type": "P", "stock_price": 347.79, "utc_time": 1775751715000}, {"instrument": "TSLA", "mid_signal": -61472, "gamma_signal": 3233, "vega_signal": -50330, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751720000}, {"instrument": "TSLA", "mid_signal": -42074, "gamma_signal": 2123, "vega_signal": -35118, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751720000}, {"instrument": "TSLA", "mid_signal": -150006, "gamma_signal": -25773, "vega_signal": -24604, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751725000}, {"instrument": "TSLA", "mid_signal": -166945, "gamma_signal": 16634, "vega_signal": 76025, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751725000}, {"instrument": "TSLA", "mid_signal": 30889, "gamma_signal": -1588, "vega_signal": 1018, "option_type": "C", "stock_price": 347.755, "utc_time": 1775751730000}, {"instrument": "TSLA", "mid_signal": 11120, "gamma_signal": -2937, "vega_signal": 8422, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751730000}, {"instrument": "TSLA", "mid_signal": -5878200, "gamma_signal": -631456, "vega_signal": -1265491, "option_type": "C", "stock_price": 347.81, "utc_time": 1775751735000}, {"instrument": "TSLA", "mid_signal": -275349, "gamma_signal": 25863, "vega_signal": -502256, "option_type": "P", "stock_price": 347.81, "utc_time": 1775751735000}, {"instrument": "TSLA", "mid_signal": 192861, "gamma_signal": 3558, "vega_signal": 57261, "option_type": "C", "stock_price": 347.83, "utc_time": 1775751740000}, {"instrument": "TSLA", "mid_signal": 2870866, "gamma_signal": -179267, "vega_signal": -388785, "option_type": "P", "stock_price": 347.83, "utc_time": 1775751740000}, {"instrument": "TSLA", "mid_signal": -144227, "gamma_signal": -3180, "vega_signal": -67819, "option_type": "C", "stock_price": 347.83, "utc_time": 1775751745000}, {"instrument": "TSLA", "mid_signal": -45894, "gamma_signal": 3162, "vega_signal": 28605, "option_type": "P", "stock_price": 347.805, "utc_time": 1775751745000}, {"instrument": "TSLA", "mid_signal": -137249, "gamma_signal": -19823, "vega_signal": 258635, "option_type": "C", "stock_price": 347.86, "utc_time": 1775751750000}, {"instrument": "TSLA", "mid_signal": -300814, "gamma_signal": 12350, "vega_signal": 135446, "option_type": "P", "stock_price": 347.86, "utc_time": 1775751750000}, {"instrument": "TSLA", "mid_signal": 150544, "gamma_signal": -12190, "vega_signal": 54681, "option_type": "C", "stock_price": 347.88, "utc_time": 1775751755000}, {"instrument": "TSLA", "mid_signal": 78292, "gamma_signal": -9022, "vega_signal": 239455, "option_type": "P", "stock_price": 347.96, "utc_time": 1775751755000}, {"instrument": "TSLA", "mid_signal": 2078000, "gamma_signal": 191639, "vega_signal": 359856, "option_type": "C", "stock_price": 347.91, "utc_time": 1775751760000}, {"instrument": "TSLA", "mid_signal": 92062, "gamma_signal": 383, "vega_signal": -5783, "option_type": "P", "stock_price": 347.96, "utc_time": 1775751760000}, {"instrument": "TSLA", "mid_signal": 179421, "gamma_signal": 16860, "vega_signal": 106116, "option_type": "C", "stock_price": 347.96, "utc_time": 1775751765000}, {"instrument": "TSLA", "mid_signal": -30849, "gamma_signal": 4207, "vega_signal": -9063, "option_type": "P", "stock_price": 347.93, "utc_time": 1775751765000}, {"instrument": "TSLA", "mid_signal": -777546, "gamma_signal": -42491, "vega_signal": -175286, "option_type": "C", "stock_price": 348.03, "utc_time": 1775751770000}, {"instrument": "TSLA", "mid_signal": 23920, "gamma_signal": 5897, "vega_signal": 38777, "option_type": "P", "stock_price": 348.01, "utc_time": 1775751770000}, {"instrument": "TSLA", "mid_signal": -113003, "gamma_signal": -7089, "vega_signal": 267713, "option_type": "C", "stock_price": 347.93, "utc_time": 1775751775000}, {"instrument": "TSLA", "mid_signal": -175424, "gamma_signal": 10439, "vega_signal": 26100, "option_type": "P", "stock_price": 347.93, "utc_time": 1775751775000}, {"instrument": "TSLA", "mid_signal": -153408, "gamma_signal": -7440, "vega_signal": 12642, "option_type": "C", "stock_price": 348.06, "utc_time": 1775751780000}, {"instrument": "TSLA", "mid_signal": 111087, "gamma_signal": -12056, "vega_signal": -25450, "option_type": "P", "stock_price": 348.06, "utc_time": 1775751780000}, {"instrument": "TSLA", "mid_signal": 314564, "gamma_signal": 2785, "vega_signal": 43077, "option_type": "C", "stock_price": 348.15, "utc_time": 1775751785000}, {"instrument": "TSLA", "mid_signal": -195800, "gamma_signal": 1945, "vega_signal": -256349, "option_type": "P", "stock_price": 348.15, "utc_time": 1775751785000}, {"instrument": "TSLA", "mid_signal": -997014, "gamma_signal": -36926, "vega_signal": -242702, "option_type": "C", "stock_price": 348.3, "utc_time": 1775751790000}, {"instrument": "TSLA", "mid_signal": -206549, "gamma_signal": -10609, "vega_signal": 73961, "option_type": "P", "stock_price": 348.3, "utc_time": 1775751790000}, {"instrument": "TSLA", "mid_signal": 1446348, "gamma_signal": 37973, "vega_signal": 132781, "option_type": "C", "stock_price": 348.22, "utc_time": 1775751795000}, {"instrument": "TSLA", "mid_signal": 344464, "gamma_signal": 10807, "vega_signal": -37199, "option_type": "P", "stock_price": 348.29, "utc_time": 1775751795000}, {"instrument": "TSLA", "mid_signal": -2428, "gamma_signal": -2362, "vega_signal": 18661, "option_type": "C", "stock_price": 348.22, "utc_time": 1775751800000}, {"instrument": "TSLA", "mid_signal": -8586, "gamma_signal": -2197, "vega_signal": -270393, "option_type": "P", "stock_price": 348.22, "utc_time": 1775751800000}, {"instrument": "TSLA", "mid_signal": -3250523, "gamma_signal": -159614, "vega_signal": -342989, "option_type": "C", "stock_price": 348.08, "utc_time": 1775751805000}, {"instrument": "TSLA", "mid_signal": 726165, "gamma_signal": -45752, "vega_signal": -165726, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751805000}, {"instrument": "TSLA", "mid_signal": 177706, "gamma_signal": 9428, "vega_signal": 137322, "option_type": "C", "stock_price": 347.95, "utc_time": 1775751810000}, {"instrument": "TSLA", "mid_signal": 411959, "gamma_signal": -33364, "vega_signal": -11891, "option_type": "P", "stock_price": 347.95, "utc_time": 1775751810000}, {"instrument": "TSLA", "mid_signal": -42301, "gamma_signal": 5850, "vega_signal": 39209, "option_type": "C", "stock_price": 348.08, "utc_time": 1775751815000}, {"instrument": "TSLA", "mid_signal": 922294, "gamma_signal": -65835, "vega_signal": -110984, "option_type": "P", "stock_price": 348.08, "utc_time": 1775751815000}, {"instrument": "TSLA", "mid_signal": -223265, "gamma_signal": -12983, "vega_signal": -103771, "option_type": "C", "stock_price": 348.025, "utc_time": 1775751820000}, {"instrument": "TSLA", "mid_signal": 110241, "gamma_signal": 1830, "vega_signal": 234530, "option_type": "P", "stock_price": 348.03, "utc_time": 1775751820000}, {"instrument": "TSLA", "mid_signal": 309576, "gamma_signal": 10790, "vega_signal": 114858, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751825000}, {"instrument": "TSLA", "mid_signal": 67276, "gamma_signal": 1583, "vega_signal": -17835, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751825000}, {"instrument": "TSLA", "mid_signal": -405390, "gamma_signal": -19782, "vega_signal": -123448, "option_type": "C", "stock_price": 347.78, "utc_time": 1775751830000}, {"instrument": "TSLA", "mid_signal": -1294205, "gamma_signal": 91186, "vega_signal": -231856, "option_type": "P", "stock_price": 347.78, "utc_time": 1775751830000}, {"instrument": "TSLA", "mid_signal": 13093, "gamma_signal": 1987, "vega_signal": -131166, "option_type": "C", "stock_price": 347.66, "utc_time": 1775751835000}, {"instrument": "TSLA", "mid_signal": 110304, "gamma_signal": -989, "vega_signal": 286657, "option_type": "P", "stock_price": 347.66, "utc_time": 1775751835000}, {"instrument": "TSLA", "mid_signal": -3606019, "gamma_signal": -331221, "vega_signal": -903372, "option_type": "C", "stock_price": 347.81, "utc_time": 1775751840000}, {"instrument": "TSLA", "mid_signal": -1610484, "gamma_signal": 85200, "vega_signal": 238907, "option_type": "P", "stock_price": 347.81, "utc_time": 1775751840000}, {"instrument": "TSLA", "mid_signal": -194788, "gamma_signal": 1250, "vega_signal": -41842, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751845000}, {"instrument": "TSLA", "mid_signal": -6337, "gamma_signal": -24150, "vega_signal": -29634, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751845000}, {"instrument": "TSLA", "mid_signal": 90072, "gamma_signal": -4617, "vega_signal": 26036, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751850000}, {"instrument": "TSLA", "mid_signal": -56, "gamma_signal": 1929, "vega_signal": 67576, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751850000}, {"instrument": "TSLA", "mid_signal": -61674, "gamma_signal": -2165, "vega_signal": 15645, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751855000}, {"instrument": "TSLA", "mid_signal": -2090970, "gamma_signal": 138353, "vega_signal": 337651, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751855000}, {"instrument": "TSLA", "mid_signal": -320792, "gamma_signal": -20907, "vega_signal": -75459, "option_type": "C", "stock_price": 347.61, "utc_time": 1775751860000}, {"instrument": "TSLA", "mid_signal": -327662, "gamma_signal": 2785, "vega_signal": 79375, "option_type": "P", "stock_price": 347.61, "utc_time": 1775751860000}, {"instrument": "TSLA", "mid_signal": -274703, "gamma_signal": -14235, "vega_signal": -150342, "option_type": "C", "stock_price": 347.63, "utc_time": 1775751865000}, {"instrument": "TSLA", "mid_signal": 450299, "gamma_signal": -64925, "vega_signal": -86780, "option_type": "P", "stock_price": 347.63, "utc_time": 1775751865000}, {"instrument": "TSLA", "mid_signal": 64665, "gamma_signal": 11052, "vega_signal": 128132, "option_type": "C", "stock_price": 347.64, "utc_time": 1775751870000}, {"instrument": "TSLA", "mid_signal": 816459, "gamma_signal": -59134, "vega_signal": -192843, "option_type": "P", "stock_price": 347.64, "utc_time": 1775751870000}, {"instrument": "TSLA", "mid_signal": 1912202, "gamma_signal": 226915, "vega_signal": 444928, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751875000}, {"instrument": "TSLA", "mid_signal": -1464984, "gamma_signal": 113729, "vega_signal": 252639, "option_type": "P", "stock_price": 347.68, "utc_time": 1775751875000}, {"instrument": "TSLA", "mid_signal": -54722, "gamma_signal": -10539, "vega_signal": 28096, "option_type": "C", "stock_price": 347.76, "utc_time": 1775751880000}, {"instrument": "TSLA", "mid_signal": 535787, "gamma_signal": -15556, "vega_signal": 99102, "option_type": "P", "stock_price": 347.76, "utc_time": 1775751880000}, {"instrument": "TSLA", "mid_signal": -109859, "gamma_signal": -14818, "vega_signal": -12845, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751885000}, {"instrument": "TSLA", "mid_signal": -1531489, "gamma_signal": 95908, "vega_signal": 239123, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751885000}, {"instrument": "TSLA", "mid_signal": -233319, "gamma_signal": -10012, "vega_signal": -149233, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751890000}, {"instrument": "TSLA", "mid_signal": 48960, "gamma_signal": 4627, "vega_signal": -7106, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751890000}, {"instrument": "TSLA", "mid_signal": -275261, "gamma_signal": -18548, "vega_signal": 60559, "option_type": "C", "stock_price": 347.76, "utc_time": 1775751895000}, {"instrument": "TSLA", "mid_signal": -257819, "gamma_signal": 12859, "vega_signal": 21990, "option_type": "P", "stock_price": 347.76, "utc_time": 1775751895000}, {"instrument": "TSLA", "mid_signal": 785191, "gamma_signal": 40772, "vega_signal": 164821, "option_type": "C", "stock_price": 347.77, "utc_time": 1775751900000}, {"instrument": "TSLA", "mid_signal": -110994, "gamma_signal": 3565, "vega_signal": 18390, "option_type": "P", "stock_price": 347.77, "utc_time": 1775751900000}, {"instrument": "TSLA", "mid_signal": -917083, "gamma_signal": -38131, "vega_signal": -175451, "option_type": "C", "stock_price": 347.54, "utc_time": 1775751905000}, {"instrument": "TSLA", "mid_signal": -757937, "gamma_signal": 36953, "vega_signal": -160655, "option_type": "P", "stock_price": 347.54, "utc_time": 1775751905000}, {"instrument": "TSLA", "mid_signal": 582121, "gamma_signal": 41618, "vega_signal": 29837, "option_type": "C", "stock_price": 347.64, "utc_time": 1775751910000}, {"instrument": "TSLA", "mid_signal": -2165244, "gamma_signal": 137114, "vega_signal": 483377, "option_type": "P", "stock_price": 347.64, "utc_time": 1775751910000}, {"instrument": "TSLA", "mid_signal": -83132, "gamma_signal": 5484, "vega_signal": -34960, "option_type": "C", "stock_price": 347.59, "utc_time": 1775751915000}, {"instrument": "TSLA", "mid_signal": -634454, "gamma_signal": 21586, "vega_signal": 83857, "option_type": "P", "stock_price": 347.59, "utc_time": 1775751915000}, {"instrument": "TSLA", "mid_signal": -641580, "gamma_signal": -23379, "vega_signal": -966493, "option_type": "C", "stock_price": 347.45, "utc_time": 1775751920000}, {"instrument": "TSLA", "mid_signal": 7755, "gamma_signal": -1267, "vega_signal": 47767, "option_type": "P", "stock_price": 347.45, "utc_time": 1775751920000}, {"instrument": "TSLA", "mid_signal": -539348, "gamma_signal": -39369, "vega_signal": 12496, "option_type": "C", "stock_price": 347.6, "utc_time": 1775751925000}, {"instrument": "TSLA", "mid_signal": 43834, "gamma_signal": -5853, "vega_signal": 171927, "option_type": "P", "stock_price": 347.6, "utc_time": 1775751925000}, {"instrument": "TSLA", "mid_signal": -1025048, "gamma_signal": -80687, "vega_signal": -158911, "option_type": "C", "stock_price": 347.7, "utc_time": 1775751930000}, {"instrument": "TSLA", "mid_signal": -579947, "gamma_signal": 65059, "vega_signal": -40342, "option_type": "P", "stock_price": 347.7, "utc_time": 1775751930000}, {"instrument": "TSLA", "mid_signal": -231866, "gamma_signal": -12798, "vega_signal": 16374, "option_type": "C", "stock_price": 347.74, "utc_time": 1775751935000}, {"instrument": "TSLA", "mid_signal": -313445, "gamma_signal": 14405, "vega_signal": 193724, "option_type": "P", "stock_price": 347.73, "utc_time": 1775751935000}, {"instrument": "TSLA", "mid_signal": 382448, "gamma_signal": 12903, "vega_signal": 130647, "option_type": "C", "stock_price": 347.74, "utc_time": 1775751940000}, {"instrument": "TSLA", "mid_signal": -135738, "gamma_signal": -6058, "vega_signal": -41640, "option_type": "P", "stock_price": 347.74, "utc_time": 1775751940000}, {"instrument": "TSLA", "mid_signal": 397883, "gamma_signal": 26365, "vega_signal": 190969, "option_type": "C", "stock_price": 347.75, "utc_time": 1775751945000}, {"instrument": "TSLA", "mid_signal": 322480, "gamma_signal": -10726, "vega_signal": -21537, "option_type": "P", "stock_price": 347.75, "utc_time": 1775751945000}, {"instrument": "TSLA", "mid_signal": 156816, "gamma_signal": 22799, "vega_signal": 18072, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751950000}, {"instrument": "TSLA", "mid_signal": -270175, "gamma_signal": 29305, "vega_signal": 61518, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751950000}, {"instrument": "TSLA", "mid_signal": 271534, "gamma_signal": 37601, "vega_signal": 145444, "option_type": "C", "stock_price": 347.82, "utc_time": 1775751955000}, {"instrument": "TSLA", "mid_signal": 7612, "gamma_signal": -1959, "vega_signal": 1513, "option_type": "P", "stock_price": 347.82, "utc_time": 1775751955000}, {"instrument": "TSLA", "mid_signal": -1104957, "gamma_signal": -35555, "vega_signal": -345504, "option_type": "C", "stock_price": 347.58, "utc_time": 1775751960000}, {"instrument": "TSLA", "mid_signal": -129267, "gamma_signal": 9581, "vega_signal": -14323, "option_type": "P", "stock_price": 347.58, "utc_time": 1775751960000}, {"instrument": "TSLA", "mid_signal": 29681, "gamma_signal": 8103, "vega_signal": 49589, "option_type": "C", "stock_price": 347.49, "utc_time": 1775751965000}, {"instrument": "TSLA", "mid_signal": -413037, "gamma_signal": 14767, "vega_signal": 35242, "option_type": "P", "stock_price": 347.49, "utc_time": 1775751965000}, {"instrument": "TSLA", "mid_signal": 109879, "gamma_signal": 6973, "vega_signal": -8024, "option_type": "C", "stock_price": 347.51, "utc_time": 1775751970000}, {"instrument": "TSLA", "mid_signal": -257748, "gamma_signal": 25913, "vega_signal": -31662, "option_type": "P", "stock_price": 347.51, "utc_time": 1775751970000}, {"instrument": "TSLA", "mid_signal": 2395076, "gamma_signal": 230840, "vega_signal": 398153, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751975000}, {"instrument": "TSLA", "mid_signal": -1120160, "gamma_signal": 55984, "vega_signal": 408896, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751975000}, {"instrument": "TSLA", "mid_signal": -13025, "gamma_signal": 4352, "vega_signal": -6407, "option_type": "C", "stock_price": 347.41, "utc_time": 1775751980000}, {"instrument": "TSLA", "mid_signal": -470074, "gamma_signal": 25177, "vega_signal": 74176, "option_type": "P", "stock_price": 347.41, "utc_time": 1775751980000}, {"instrument": "TSLA", "mid_signal": 372365, "gamma_signal": 10945, "vega_signal": 326500, "option_type": "C", "stock_price": 347.43, "utc_time": 1775751985000}, {"instrument": "TSLA", "mid_signal": 141702, "gamma_signal": -4183, "vega_signal": -3820, "option_type": "P", "stock_price": 347.43, "utc_time": 1775751985000}, {"instrument": "TSLA", "mid_signal": 819108, "gamma_signal": 52657, "vega_signal": 47558, "option_type": "C", "stock_price": 347.31, "utc_time": 1775751990000}, {"instrument": "TSLA", "mid_signal": -343560, "gamma_signal": 14009, "vega_signal": 70716, "option_type": "P", "stock_price": 347.52, "utc_time": 1775751990000}, {"instrument": "TSLA", "mid_signal": -3020396, "gamma_signal": -158199, "vega_signal": -325794, "option_type": "C", "stock_price": 347.24, "utc_time": 1775751995000}, {"instrument": "TSLA", "mid_signal": -134809, "gamma_signal": 12771, "vega_signal": -5852, "option_type": "P", "stock_price": 347.3, "utc_time": 1775751995000}, {"instrument": "TSLA", "mid_signal": -1607880, "gamma_signal": -135919, "vega_signal": -306975, "option_type": "C", "stock_price": 347.19, "utc_time": 1775752000000}, {"instrument": "TSLA", "mid_signal": -578044, "gamma_signal": 26532, "vega_signal": 72996, "option_type": "P", "stock_price": 347.19, "utc_time": 1775752000000}, {"instrument": "TSLA", "mid_signal": 66459, "gamma_signal": 15010, "vega_signal": 26308, "option_type": "C", "stock_price": 347.2, "utc_time": 1775752005000}, {"instrument": "TSLA", "mid_signal": 329958, "gamma_signal": -20111, "vega_signal": -52119, "option_type": "P", "stock_price": 347.2, "utc_time": 1775752005000}, {"instrument": "TSLA", "mid_signal": 253500, "gamma_signal": 9497, "vega_signal": 85793, "option_type": "C", "stock_price": 347.25, "utc_time": 1775752010000}, {"instrument": "TSLA", "mid_signal": 11911, "gamma_signal": -15051, "vega_signal": -160830, "option_type": "P", "stock_price": 347.25, "utc_time": 1775752010000}, {"instrument": "TSLA", "mid_signal": 355411, "gamma_signal": 26789, "vega_signal": 185300, "option_type": "C", "stock_price": 347.13, "utc_time": 1775752015000}, {"instrument": "TSLA", "mid_signal": -408404, "gamma_signal": 14201, "vega_signal": 171071, "option_type": "P", "stock_price": 347.13, "utc_time": 1775752015000}, {"instrument": "TSLA", "mid_signal": -756978, "gamma_signal": -82291, "vega_signal": -202578, "option_type": "C", "stock_price": 347.13, "utc_time": 1775752020000}, {"instrument": "TSLA", "mid_signal": -1113381, "gamma_signal": 61726, "vega_signal": 268488, "option_type": "P", "stock_price": 347.13, "utc_time": 1775752020000}, {"instrument": "TSLA", "mid_signal": -1326687, "gamma_signal": -93324, "vega_signal": -195926, "option_type": "C", "stock_price": 347.18, "utc_time": 1775752025000}, {"instrument": "TSLA", "mid_signal": -47334, "gamma_signal": 4292, "vega_signal": 26411, "option_type": "P", "stock_price": 347.18, "utc_time": 1775752025000}, {"instrument": "TSLA", "mid_signal": -208670, "gamma_signal": -7526, "vega_signal": -127160, "option_type": "C", "stock_price": 347.28, "utc_time": 1775752030000}, {"instrument": "TSLA", "mid_signal": -112524, "gamma_signal": 4524, "vega_signal": -46153, "option_type": "P", "stock_price": 347.28, "utc_time": 1775752030000}, {"instrument": "TSLA", "mid_signal": 23260, "gamma_signal": 8141, "vega_signal": -13211, "option_type": "C", "stock_price": 347.26, "utc_time": 1775752035000}, {"instrument": "TSLA", "mid_signal": -734843, "gamma_signal": 20376, "vega_signal": 157155, "option_type": "P", "stock_price": 347.26, "utc_time": 1775752035000}, {"instrument": "TSLA", "mid_signal": -676473, "gamma_signal": -71539, "vega_signal": -114795, "option_type": "C", "stock_price": 347.23, "utc_time": 1775752040000}, {"instrument": "TSLA", "mid_signal": 60361, "gamma_signal": -4339, "vega_signal": -9281, "option_type": "P", "stock_price": 347.23, "utc_time": 1775752040000}, {"instrument": "TSLA", "mid_signal": -297203, "gamma_signal": -30365, "vega_signal": -46227, "option_type": "C", "stock_price": 347.28, "utc_time": 1775752045000}, {"instrument": "TSLA", "mid_signal": -76182, "gamma_signal": -4985, "vega_signal": -56670, "option_type": "P", "stock_price": 347.28, "utc_time": 1775752045000}, {"instrument": "TSLA", "mid_signal": 177308, "gamma_signal": 6346, "vega_signal": 75123, "option_type": "C", "stock_price": 347.28, "utc_time": 1775752050000}, {"instrument": "TSLA", "mid_signal": 792174, "gamma_signal": -15648, "vega_signal": -520089, "option_type": "P", "stock_price": 347.28, "utc_time": 1775752050000}, {"instrument": "TSLA", "mid_signal": -318769, "gamma_signal": -17189, "vega_signal": 12345, "option_type": "C", "stock_price": 347.29, "utc_time": 1775752055000}, {"instrument": "TSLA", "mid_signal": -839616, "gamma_signal": 87708, "vega_signal": 191646, "option_type": "P", "stock_price": 347.29, "utc_time": 1775752055000}, {"instrument": "TSLA", "mid_signal": 913979, "gamma_signal": 42064, "vega_signal": 130360, "option_type": "C", "stock_price": 347.29, "utc_time": 1775752060000}, {"instrument": "TSLA", "mid_signal": -510293, "gamma_signal": 56025, "vega_signal": 102988, "option_type": "P", "stock_price": 347.29, "utc_time": 1775752060000}, {"instrument": "TSLA", "mid_signal": -583844, "gamma_signal": -31905, "vega_signal": -147662, "option_type": "C", "stock_price": 347.24, "utc_time": 1775752065000}, {"instrument": "TSLA", "mid_signal": 3402110, "gamma_signal": -233741, "vega_signal": -464906, "option_type": "P", "stock_price": 347.24, "utc_time": 1775752065000}, {"instrument": "TSLA", "mid_signal": -820198, "gamma_signal": -31996, "vega_signal": -188213, "option_type": "C", "stock_price": 347.26, "utc_time": 1775752070000}, {"instrument": "TSLA", "mid_signal": 1668765, "gamma_signal": -78690, "vega_signal": -724249, "option_type": "P", "stock_price": 347.26, "utc_time": 1775752070000}, {"instrument": "TSLA", "mid_signal": 412221, "gamma_signal": 22770, "vega_signal": 109637, "option_type": "C", "stock_price": 347.35, "utc_time": 1775752075000}, {"instrument": "TSLA", "mid_signal": -352704, "gamma_signal": 32108, "vega_signal": 76013, "option_type": "P", "stock_price": 347.35, "utc_time": 1775752075000}, {"instrument": "TSLA", "mid_signal": -329283, "gamma_signal": -18921, "vega_signal": 38382, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752080000}, {"instrument": "TSLA", "mid_signal": 2556134, "gamma_signal": -309367, "vega_signal": -614860, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752080000}, {"instrument": "TSLA", "mid_signal": 1461970, "gamma_signal": 103961, "vega_signal": 326183, "option_type": "C", "stock_price": 347.475, "utc_time": 1775752085000}, {"instrument": "TSLA", "mid_signal": 819422, "gamma_signal": -43868, "vega_signal": -134256, "option_type": "P", "stock_price": 347.475, "utc_time": 1775752085000}, {"instrument": "TSLA", "mid_signal": -609813, "gamma_signal": -32898, "vega_signal": -51872, "option_type": "C", "stock_price": 347.48, "utc_time": 1775752090000}, {"instrument": "TSLA", "mid_signal": 1997583, "gamma_signal": -130849, "vega_signal": -192621, "option_type": "P", "stock_price": 347.48, "utc_time": 1775752090000}, {"instrument": "TSLA", "mid_signal": -496516, "gamma_signal": -30886, "vega_signal": -125880, "option_type": "C", "stock_price": 347.56, "utc_time": 1775752095000}, {"instrument": "TSLA", "mid_signal": 374368, "gamma_signal": -18172, "vega_signal": -68844, "option_type": "P", "stock_price": 347.56, "utc_time": 1775752095000}, {"instrument": "TSLA", "mid_signal": -871029, "gamma_signal": -37448, "vega_signal": -174165, "option_type": "C", "stock_price": 347.43, "utc_time": 1775752100000}, {"instrument": "TSLA", "mid_signal": -1884640, "gamma_signal": 130883, "vega_signal": 283044, "option_type": "P", "stock_price": 347.43, "utc_time": 1775752100000}, {"instrument": "TSLA", "mid_signal": -812896, "gamma_signal": -39873, "vega_signal": -117922, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752105000}, {"instrument": "TSLA", "mid_signal": -75594, "gamma_signal": 3007, "vega_signal": 12640, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752105000}, {"instrument": "TSLA", "mid_signal": 452458, "gamma_signal": 16819, "vega_signal": 25176, "option_type": "C", "stock_price": 347.43, "utc_time": 1775752110000}, {"instrument": "TSLA", "mid_signal": -350565, "gamma_signal": 36660, "vega_signal": 40916, "option_type": "P", "stock_price": 347.43, "utc_time": 1775752110000}, {"instrument": "TSLA", "mid_signal": -287722, "gamma_signal": -30186, "vega_signal": -118803, "option_type": "C", "stock_price": 347.44, "utc_time": 1775752115000}, {"instrument": "TSLA", "mid_signal": -85033, "gamma_signal": 12304, "vega_signal": -14941, "option_type": "P", "stock_price": 347.43, "utc_time": 1775752115000}, {"instrument": "TSLA", "mid_signal": 607927, "gamma_signal": 1762, "vega_signal": 37836, "option_type": "C", "stock_price": 347.45, "utc_time": 1775752120000}, {"instrument": "TSLA", "mid_signal": 106622, "gamma_signal": -12366, "vega_signal": 69699, "option_type": "P", "stock_price": 347.45, "utc_time": 1775752120000}, {"instrument": "TSLA", "mid_signal": 522799, "gamma_signal": 8682, "vega_signal": -17684, "option_type": "C", "stock_price": 347.45, "utc_time": 1775752125000}, {"instrument": "TSLA", "mid_signal": 13788, "gamma_signal": -1283, "vega_signal": -2392, "option_type": "P", "stock_price": 347.45, "utc_time": 1775752125000}, {"instrument": "TSLA", "mid_signal": 1002605, "gamma_signal": 21200, "vega_signal": 54825, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752130000}, {"instrument": "TSLA", "mid_signal": 153667, "gamma_signal": -24401, "vega_signal": -99853, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752130000}, {"instrument": "TSLA", "mid_signal": 696218, "gamma_signal": 5928, "vega_signal": 8927, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752135000}, {"instrument": "TSLA", "mid_signal": -63495, "gamma_signal": -3365, "vega_signal": -6481, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752135000}, {"instrument": "TSLA", "mid_signal": -498717, "gamma_signal": -24156, "vega_signal": -98045, "option_type": "C", "stock_price": 347.61, "utc_time": 1775752140000}, {"instrument": "TSLA", "mid_signal": 125380, "gamma_signal": -3634, "vega_signal": -74884, "option_type": "P", "stock_price": 347.61, "utc_time": 1775752140000}, {"instrument": "TSLA", "mid_signal": 167607, "gamma_signal": -34188, "vega_signal": -156232, "option_type": "C", "stock_price": 347.63, "utc_time": 1775752145000}, {"instrument": "TSLA", "mid_signal": -491712, "gamma_signal": 46789, "vega_signal": 80751, "option_type": "P", "stock_price": 347.63, "utc_time": 1775752145000}, {"instrument": "TSLA", "mid_signal": 116958, "gamma_signal": 28973, "vega_signal": 76864, "option_type": "C", "stock_price": 347.65, "utc_time": 1775752150000}, {"instrument": "TSLA", "mid_signal": 103601, "gamma_signal": -6743, "vega_signal": -26321, "option_type": "P", "stock_price": 347.65, "utc_time": 1775752150000}, {"instrument": "TSLA", "mid_signal": 3206297, "gamma_signal": 95569, "vega_signal": 268021, "option_type": "C", "stock_price": 347.65, "utc_time": 1775752155000}, {"instrument": "TSLA", "mid_signal": 168635, "gamma_signal": 4809, "vega_signal": -65254, "option_type": "P", "stock_price": 347.65, "utc_time": 1775752155000}, {"instrument": "TSLA", "mid_signal": -262276, "gamma_signal": -36445, "vega_signal": -39822, "option_type": "C", "stock_price": 347.73, "utc_time": 1775752160000}, {"instrument": "TSLA", "mid_signal": 363173, "gamma_signal": -10394, "vega_signal": -68790, "option_type": "P", "stock_price": 347.73, "utc_time": 1775752160000}, {"instrument": "TSLA", "mid_signal": 1184580, "gamma_signal": 36495, "vega_signal": 202696, "option_type": "C", "stock_price": 347.89, "utc_time": 1775752165000}, {"instrument": "TSLA", "mid_signal": -209316, "gamma_signal": 7734, "vega_signal": 34605, "option_type": "P", "stock_price": 347.89, "utc_time": 1775752165000}, {"instrument": "TSLA", "mid_signal": 262730, "gamma_signal": -1177, "vega_signal": -152505, "option_type": "C", "stock_price": 347.91, "utc_time": 1775752170000}, {"instrument": "TSLA", "mid_signal": 1125811, "gamma_signal": -99296, "vega_signal": -206319, "option_type": "P", "stock_price": 347.91, "utc_time": 1775752170000}, {"instrument": "TSLA", "mid_signal": -1250779, "gamma_signal": -97278, "vega_signal": -146037, "option_type": "C", "stock_price": 347.75, "utc_time": 1775752175000}, {"instrument": "TSLA", "mid_signal": 50529, "gamma_signal": -5978, "vega_signal": 28983, "option_type": "P", "stock_price": 347.75, "utc_time": 1775752175000}, {"instrument": "TSLA", "mid_signal": 1631753, "gamma_signal": 83075, "vega_signal": 252482, "option_type": "C", "stock_price": 347.78, "utc_time": 1775752180000}, {"instrument": "TSLA", "mid_signal": -89631, "gamma_signal": 2014, "vega_signal": 47452, "option_type": "P", "stock_price": 347.78, "utc_time": 1775752180000}, {"instrument": "TSLA", "mid_signal": 385027, "gamma_signal": 43375, "vega_signal": 36171, "option_type": "C", "stock_price": 347.9, "utc_time": 1775752185000}, {"instrument": "TSLA", "mid_signal": -499031, "gamma_signal": 20682, "vega_signal": 74417, "option_type": "P", "stock_price": 347.9, "utc_time": 1775752185000}, {"instrument": "TSLA", "mid_signal": -197423, "gamma_signal": -25301, "vega_signal": -117810, "option_type": "C", "stock_price": 347.9, "utc_time": 1775752190000}, {"instrument": "TSLA", "mid_signal": -391736, "gamma_signal": 31807, "vega_signal": 61524, "option_type": "P", "stock_price": 347.9, "utc_time": 1775752190000}, {"instrument": "TSLA", "mid_signal": -37797, "gamma_signal": 6546, "vega_signal": 8040, "option_type": "C", "stock_price": 347.94, "utc_time": 1775752195000}, {"instrument": "TSLA", "mid_signal": -66167, "gamma_signal": 9394, "vega_signal": 20994, "option_type": "P", "stock_price": 347.95, "utc_time": 1775752195000}, {"instrument": "TSLA", "mid_signal": -3716, "gamma_signal": 15729, "vega_signal": -74791, "option_type": "C", "stock_price": 347.9, "utc_time": 1775752200000}, {"instrument": "TSLA", "mid_signal": -237671, "gamma_signal": 37967, "vega_signal": 1402, "option_type": "P", "stock_price": 347.9, "utc_time": 1775752200000}, {"instrument": "TSLA", "mid_signal": -1920494, "gamma_signal": -58076, "vega_signal": -133209, "option_type": "C", "stock_price": 347.92, "utc_time": 1775752205000}, {"instrument": "TSLA", "mid_signal": 1668329, "gamma_signal": -114289, "vega_signal": -263459, "option_type": "P", "stock_price": 347.96, "utc_time": 1775752205000}, {"instrument": "TSLA", "mid_signal": -1073967, "gamma_signal": -88032, "vega_signal": -211601, "option_type": "C", "stock_price": 347.88, "utc_time": 1775752210000}, {"instrument": "TSLA", "mid_signal": 494845, "gamma_signal": -20724, "vega_signal": -49657, "option_type": "P", "stock_price": 347.88, "utc_time": 1775752210000}, {"instrument": "TSLA", "mid_signal": 458428, "gamma_signal": 4936, "vega_signal": -36379, "option_type": "C", "stock_price": 347.84, "utc_time": 1775752215000}, {"instrument": "TSLA", "mid_signal": 923449, "gamma_signal": -43293, "vega_signal": -49137, "option_type": "P", "stock_price": 347.84, "utc_time": 1775752215000}, {"instrument": "TSLA", "mid_signal": 46106, "gamma_signal": 34957, "vega_signal": 185854, "option_type": "C", "stock_price": 347.74, "utc_time": 1775752220000}, {"instrument": "TSLA", "mid_signal": 599493, "gamma_signal": -37241, "vega_signal": -66713, "option_type": "P", "stock_price": 347.74, "utc_time": 1775752220000}, {"instrument": "TSLA", "mid_signal": -340633, "gamma_signal": 759, "vega_signal": -89173, "option_type": "C", "stock_price": 347.63, "utc_time": 1775752225000}, {"instrument": "TSLA", "mid_signal": -125355, "gamma_signal": -11130, "vega_signal": -33709, "option_type": "P", "stock_price": 347.61, "utc_time": 1775752225000}, {"instrument": "TSLA", "mid_signal": -501424, "gamma_signal": -13327, "vega_signal": -4836, "option_type": "C", "stock_price": 347.54, "utc_time": 1775752230000}, {"instrument": "TSLA", "mid_signal": 599278, "gamma_signal": -30411, "vega_signal": -62901, "option_type": "P", "stock_price": 347.54, "utc_time": 1775752230000}, {"instrument": "TSLA", "mid_signal": -1408952, "gamma_signal": -87557, "vega_signal": -180082, "option_type": "C", "stock_price": 347.5, "utc_time": 1775752235000}, {"instrument": "TSLA", "mid_signal": -630959, "gamma_signal": 19075, "vega_signal": 31635, "option_type": "P", "stock_price": 347.5, "utc_time": 1775752235000}, {"instrument": "TSLA", "mid_signal": 578345, "gamma_signal": 88554, "vega_signal": 166705, "option_type": "C", "stock_price": 347.555, "utc_time": 1775752240000}, {"instrument": "TSLA", "mid_signal": -229817, "gamma_signal": 4048, "vega_signal": 6734, "option_type": "P", "stock_price": 347.57, "utc_time": 1775752240000}, {"instrument": "TSLA", "mid_signal": 260799, "gamma_signal": 8758, "vega_signal": 19379, "option_type": "C", "stock_price": 347.65, "utc_time": 1775752245000}, {"instrument": "TSLA", "mid_signal": -1642034, "gamma_signal": 101062, "vega_signal": 228111, "option_type": "P", "stock_price": 347.65, "utc_time": 1775752245000}, {"instrument": "TSLA", "mid_signal": 636013, "gamma_signal": 3588, "vega_signal": -22328, "option_type": "C", "stock_price": 347.644, "utc_time": 1775752250000}, {"instrument": "TSLA", "mid_signal": 479976, "gamma_signal": -13161, "vega_signal": -62587, "option_type": "P", "stock_price": 347.644, "utc_time": 1775752250000}, {"instrument": "TSLA", "mid_signal": -502081, "gamma_signal": -42269, "vega_signal": -50866, "option_type": "C", "stock_price": 347.58, "utc_time": 1775752255000}, {"instrument": "TSLA", "mid_signal": -698499, "gamma_signal": 31357, "vega_signal": 88962, "option_type": "P", "stock_price": 347.58, "utc_time": 1775752255000}, {"instrument": "TSLA", "mid_signal": -257395, "gamma_signal": -8243, "vega_signal": -55774, "option_type": "C", "stock_price": 347.59, "utc_time": 1775752260000}, {"instrument": "TSLA", "mid_signal": 343371, "gamma_signal": -10469, "vega_signal": -293175, "option_type": "P", "stock_price": 347.59, "utc_time": 1775752260000}, {"instrument": "TSLA", "mid_signal": 71854, "gamma_signal": 8450, "vega_signal": 18827, "option_type": "C", "stock_price": 347.565, "utc_time": 1775752265000}, {"instrument": "TSLA", "mid_signal": -1281056, "gamma_signal": 112191, "vega_signal": 202346, "option_type": "P", "stock_price": 347.565, "utc_time": 1775752265000}, {"instrument": "TSLA", "mid_signal": 663722, "gamma_signal": 9105, "vega_signal": 11146, "option_type": "C", "stock_price": 347.695, "utc_time": 1775752270000}, {"instrument": "TSLA", "mid_signal": 299307, "gamma_signal": -22416, "vega_signal": 5818, "option_type": "P", "stock_price": 347.695, "utc_time": 1775752270000}, {"instrument": "TSLA", "mid_signal": -521337, "gamma_signal": -24420, "vega_signal": -47274, "option_type": "C", "stock_price": 347.53, "utc_time": 1775752275000}, {"instrument": "TSLA", "mid_signal": -670914, "gamma_signal": 16638, "vega_signal": 616408, "option_type": "P", "stock_price": 347.53, "utc_time": 1775752275000}, {"instrument": "TSLA", "mid_signal": -941694, "gamma_signal": -12008, "vega_signal": -256056, "option_type": "C", "stock_price": 347.56, "utc_time": 1775752280000}, {"instrument": "TSLA", "mid_signal": -173013, "gamma_signal": 21275, "vega_signal": 48151, "option_type": "P", "stock_price": 347.56, "utc_time": 1775752280000}, {"instrument": "TSLA", "mid_signal": -23527, "gamma_signal": 9807, "vega_signal": 96037, "option_type": "C", "stock_price": 347.51, "utc_time": 1775752285000}, {"instrument": "TSLA", "mid_signal": -161281, "gamma_signal": 7954, "vega_signal": 61277, "option_type": "P", "stock_price": 347.57, "utc_time": 1775752285000}, {"instrument": "TSLA", "mid_signal": -316451, "gamma_signal": 1526, "vega_signal": -76877, "option_type": "C", "stock_price": 347.47, "utc_time": 1775752290000}, {"instrument": "TSLA", "mid_signal": -260606, "gamma_signal": 9962, "vega_signal": 9379, "option_type": "P", "stock_price": 347.47, "utc_time": 1775752290000}, {"instrument": "TSLA", "mid_signal": -1484222, "gamma_signal": -36214, "vega_signal": -254495, "option_type": "C", "stock_price": 347.34, "utc_time": 1775752295000}, {"instrument": "TSLA", "mid_signal": -794802, "gamma_signal": 51587, "vega_signal": -21936, "option_type": "P", "stock_price": 347.34, "utc_time": 1775752295000}, {"instrument": "TSLA", "mid_signal": -233529, "gamma_signal": 6281, "vega_signal": -106425, "option_type": "C", "stock_price": 347.29, "utc_time": 1775752300000}, {"instrument": "TSLA", "mid_signal": -1034635, "gamma_signal": 51939, "vega_signal": 82502, "option_type": "P", "stock_price": 347.29, "utc_time": 1775752300000}, {"instrument": "TSLA", "mid_signal": -437283, "gamma_signal": 2645, "vega_signal": -81375, "option_type": "C", "stock_price": 347.23, "utc_time": 1775752305000}, {"instrument": "TSLA", "mid_signal": 11784, "gamma_signal": -6088, "vega_signal": -58681, "option_type": "P", "stock_price": 347.25, "utc_time": 1775752305000}, {"instrument": "TSLA", "mid_signal": -2463892, "gamma_signal": -208750, "vega_signal": -530445, "option_type": "C", "stock_price": 347.2, "utc_time": 1775752310000}, {"instrument": "TSLA", "mid_signal": -1221711, "gamma_signal": 70838, "vega_signal": 198136, "option_type": "P", "stock_price": 347.2, "utc_time": 1775752310000}, {"instrument": "TSLA", "mid_signal": -1291296, "gamma_signal": -22399, "vega_signal": -86752, "option_type": "C", "stock_price": 347.23, "utc_time": 1775752315000}, {"instrument": "TSLA", "mid_signal": -1206754, "gamma_signal": 139596, "vega_signal": 361122, "option_type": "P", "stock_price": 347.23, "utc_time": 1775752315000}, {"instrument": "TSLA", "mid_signal": -632042, "gamma_signal": -131981, "vega_signal": -61014, "option_type": "C", "stock_price": 347.11, "utc_time": 1775752320000}, {"instrument": "TSLA", "mid_signal": -586714, "gamma_signal": 22068, "vega_signal": 74156, "option_type": "P", "stock_price": 347.11, "utc_time": 1775752320000}, {"instrument": "TSLA", "mid_signal": -730299, "gamma_signal": -23929, "vega_signal": -588684, "option_type": "C", "stock_price": 347.06, "utc_time": 1775752325000}, {"instrument": "TSLA", "mid_signal": -441252, "gamma_signal": 22444, "vega_signal": 105875, "option_type": "P", "stock_price": 347.11, "utc_time": 1775752325000}, {"instrument": "TSLA", "mid_signal": -178517, "gamma_signal": 13031, "vega_signal": -9973, "option_type": "C", "stock_price": 347.14, "utc_time": 1775752330000}, {"instrument": "TSLA", "mid_signal": -941189, "gamma_signal": 36966, "vega_signal": 16393, "option_type": "P", "stock_price": 347.14, "utc_time": 1775752330000}, {"instrument": "TSLA", "mid_signal": -628740, "gamma_signal": -58418, "vega_signal": -287744, "option_type": "C", "stock_price": 347.14, "utc_time": 1775752335000}, {"instrument": "TSLA", "mid_signal": 458685, "gamma_signal": -19338, "vega_signal": -180615, "option_type": "P", "stock_price": 347.15, "utc_time": 1775752335000}, {"instrument": "TSLA", "mid_signal": 296428, "gamma_signal": 23699, "vega_signal": -266113, "option_type": "C", "stock_price": 346.99, "utc_time": 1775752340000}, {"instrument": "TSLA", "mid_signal": 1045050, "gamma_signal": -33942, "vega_signal": -46922, "option_type": "P", "stock_price": 346.99, "utc_time": 1775752340000}, {"instrument": "TSLA", "mid_signal": -1338637, "gamma_signal": -90245, "vega_signal": -175688, "option_type": "C", "stock_price": 347.05, "utc_time": 1775752345000}, {"instrument": "TSLA", "mid_signal": 471573, "gamma_signal": -25435, "vega_signal": 36432, "option_type": "P", "stock_price": 347.05, "utc_time": 1775752345000}, {"instrument": "TSLA", "mid_signal": 119231, "gamma_signal": 9156, "vega_signal": -30148, "option_type": "C", "stock_price": 347.03, "utc_time": 1775752350000}, {"instrument": "TSLA", "mid_signal": -1225888, "gamma_signal": 131966, "vega_signal": 295543, "option_type": "P", "stock_price": 347.03, "utc_time": 1775752350000}, {"instrument": "TSLA", "mid_signal": -680607, "gamma_signal": -9269, "vega_signal": -9545, "option_type": "C", "stock_price": 347.015, "utc_time": 1775752355000}, {"instrument": "TSLA", "mid_signal": 751190, "gamma_signal": -14589, "vega_signal": -20542, "option_type": "P", "stock_price": 347.015, "utc_time": 1775752355000}, {"instrument": "TSLA", "mid_signal": -2508989, "gamma_signal": -255668, "vega_signal": -577591, "option_type": "C", "stock_price": 346.9, "utc_time": 1775752360000}, {"instrument": "TSLA", "mid_signal": -596973, "gamma_signal": 25549, "vega_signal": 179594, "option_type": "P", "stock_price": 346.9, "utc_time": 1775752360000}, {"instrument": "TSLA", "mid_signal": -107593, "gamma_signal": 10290, "vega_signal": -37143, "option_type": "C", "stock_price": 346.92, "utc_time": 1775752365000}, {"instrument": "TSLA", "mid_signal": 1426272, "gamma_signal": -57061, "vega_signal": -265838, "option_type": "P", "stock_price": 346.92, "utc_time": 1775752365000}, {"instrument": "TSLA", "mid_signal": 876299, "gamma_signal": 34309, "vega_signal": 60527, "option_type": "C", "stock_price": 346.92, "utc_time": 1775752370000}, {"instrument": "TSLA", "mid_signal": 208607, "gamma_signal": -7362, "vega_signal": 32224, "option_type": "P", "stock_price": 346.92, "utc_time": 1775752370000}, {"instrument": "TSLA", "mid_signal": -1021252, "gamma_signal": -14349, "vega_signal": -48324, "option_type": "C", "stock_price": 346.92, "utc_time": 1775752375000}, {"instrument": "TSLA", "mid_signal": 1604866, "gamma_signal": -76612, "vega_signal": 219562, "option_type": "P", "stock_price": 346.92, "utc_time": 1775752375000}, {"instrument": "TSLA", "mid_signal": -85949, "gamma_signal": -6122, "vega_signal": 397615, "option_type": "C", "stock_price": 346.8, "utc_time": 1775752380000}, {"instrument": "TSLA", "mid_signal": -1114652, "gamma_signal": 61445, "vega_signal": 255655, "option_type": "P", "stock_price": 346.8, "utc_time": 1775752380000}, {"instrument": "TSLA", "mid_signal": -1116746, "gamma_signal": -24366, "vega_signal": -105078, "option_type": "C", "stock_price": 346.75, "utc_time": 1775752385000}, {"instrument": "TSLA", "mid_signal": -2854111, "gamma_signal": 158446, "vega_signal": 392541, "option_type": "P", "stock_price": 346.76, "utc_time": 1775752385000}, {"instrument": "TSLA", "mid_signal": -181576, "gamma_signal": 12641, "vega_signal": 316738, "option_type": "C", "stock_price": 346.91, "utc_time": 1775752390000}, {"instrument": "TSLA", "mid_signal": 781403, "gamma_signal": -94810, "vega_signal": -259384, "option_type": "P", "stock_price": 346.91, "utc_time": 1775752390000}, {"instrument": "TSLA", "mid_signal": -304406, "gamma_signal": 5499, "vega_signal": -96910, "option_type": "C", "stock_price": 346.84, "utc_time": 1775752395000}, {"instrument": "TSLA", "mid_signal": 1114738, "gamma_signal": -44565, "vega_signal": 171141, "option_type": "P", "stock_price": 346.84, "utc_time": 1775752395000}, {"instrument": "TSLA", "mid_signal": -388831, "gamma_signal": -8590, "vega_signal": 66569, "option_type": "C", "stock_price": 346.85, "utc_time": 1775752400000}, {"instrument": "TSLA", "mid_signal": -237316, "gamma_signal": 12794, "vega_signal": 39699, "option_type": "P", "stock_price": 346.85, "utc_time": 1775752400000}, {"instrument": "TSLA", "mid_signal": -476047, "gamma_signal": -12899, "vega_signal": -8460, "option_type": "C", "stock_price": 346.75, "utc_time": 1775752405000}, {"instrument": "TSLA", "mid_signal": 803798, "gamma_signal": -10669, "vega_signal": 31883, "option_type": "P", "stock_price": 346.75, "utc_time": 1775752405000}, {"instrument": "TSLA", "mid_signal": -623194, "gamma_signal": 1320, "vega_signal": -90827, "option_type": "C", "stock_price": 346.75, "utc_time": 1775752410000}, {"instrument": "TSLA", "mid_signal": -323994, "gamma_signal": 9538, "vega_signal": 10282, "option_type": "P", "stock_price": 346.75, "utc_time": 1775752410000}, {"instrument": "TSLA", "mid_signal": -262408, "gamma_signal": -19069, "vega_signal": 42037, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752415000}, {"instrument": "TSLA", "mid_signal": -1070313, "gamma_signal": 66726, "vega_signal": 127387, "option_type": "P", "stock_price": 346.61, "utc_time": 1775752415000}, {"instrument": "TSLA", "mid_signal": -715950, "gamma_signal": -28540, "vega_signal": -186974, "option_type": "C", "stock_price": 346.42, "utc_time": 1775752420000}, {"instrument": "TSLA", "mid_signal": -568836, "gamma_signal": -17517, "vega_signal": -136129, "option_type": "P", "stock_price": 346.42, "utc_time": 1775752420000}, {"instrument": "TSLA", "mid_signal": -423507, "gamma_signal": -22070, "vega_signal": -83662, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752425000}, {"instrument": "TSLA", "mid_signal": -2259578, "gamma_signal": 159941, "vega_signal": 308260, "option_type": "P", "stock_price": 346.36, "utc_time": 1775752425000}, {"instrument": "TSLA", "mid_signal": -305172, "gamma_signal": 87915, "vega_signal": 17316, "option_type": "C", "stock_price": 346.395, "utc_time": 1775752430000}, {"instrument": "TSLA", "mid_signal": -28914, "gamma_signal": -26416, "vega_signal": -14494, "option_type": "P", "stock_price": 346.395, "utc_time": 1775752430000}, {"instrument": "TSLA", "mid_signal": -874677, "gamma_signal": -34431, "vega_signal": -231861, "option_type": "C", "stock_price": 346.63, "utc_time": 1775752435000}, {"instrument": "TSLA", "mid_signal": -3175643, "gamma_signal": 206271, "vega_signal": 405188, "option_type": "P", "stock_price": 346.63, "utc_time": 1775752435000}, {"instrument": "TSLA", "mid_signal": -610962, "gamma_signal": 19926, "vega_signal": 92274, "option_type": "C", "stock_price": 346.48, "utc_time": 1775752440000}, {"instrument": "TSLA", "mid_signal": 827578, "gamma_signal": -96195, "vega_signal": -561234, "option_type": "P", "stock_price": 346.52, "utc_time": 1775752440000}, {"instrument": "TSLA", "mid_signal": -1364121, "gamma_signal": -40484, "vega_signal": -330313, "option_type": "C", "stock_price": 346.44, "utc_time": 1775752445000}, {"instrument": "TSLA", "mid_signal": 207023, "gamma_signal": -11809, "vega_signal": -20675, "option_type": "P", "stock_price": 346.4, "utc_time": 1775752445000}, {"instrument": "TSLA", "mid_signal": -593046, "gamma_signal": -34139, "vega_signal": 10392, "option_type": "C", "stock_price": 346.355, "utc_time": 1775752450000}, {"instrument": "TSLA", "mid_signal": 419442, "gamma_signal": -25437, "vega_signal": -123452, "option_type": "P", "stock_price": 346.355, "utc_time": 1775752450000}, {"instrument": "TSLA", "mid_signal": -506702, "gamma_signal": -18310, "vega_signal": -64729, "option_type": "C", "stock_price": 346.35, "utc_time": 1775752455000}, {"instrument": "TSLA", "mid_signal": -124209, "gamma_signal": 30385, "vega_signal": 29048, "option_type": "P", "stock_price": 346.35, "utc_time": 1775752455000}, {"instrument": "TSLA", "mid_signal": 749712, "gamma_signal": 77567, "vega_signal": 254341, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752460000}, {"instrument": "TSLA", "mid_signal": -1853515, "gamma_signal": 122897, "vega_signal": 686478, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752460000}, {"instrument": "TSLA", "mid_signal": -50833, "gamma_signal": -5301, "vega_signal": -96226, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752465000}, {"instrument": "TSLA", "mid_signal": 141450, "gamma_signal": 10193, "vega_signal": -46067, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752465000}, {"instrument": "TSLA", "mid_signal": -392269, "gamma_signal": 17608, "vega_signal": -91743, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752470000}, {"instrument": "TSLA", "mid_signal": -1222792, "gamma_signal": 28920, "vega_signal": 135374, "option_type": "P", "stock_price": 346.25, "utc_time": 1775752470000}, {"instrument": "TSLA", "mid_signal": -276583, "gamma_signal": 2465, "vega_signal": 387, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752475000}, {"instrument": "TSLA", "mid_signal": 3234844, "gamma_signal": -87476, "vega_signal": -1944167, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752475000}, {"instrument": "TSLA", "mid_signal": -860345, "gamma_signal": -32420, "vega_signal": -171574, "option_type": "C", "stock_price": 346.45, "utc_time": 1775752480000}, {"instrument": "TSLA", "mid_signal": 1671130, "gamma_signal": -92616, "vega_signal": -329452, "option_type": "P", "stock_price": 346.51, "utc_time": 1775752480000}, {"instrument": "TSLA", "mid_signal": -292357, "gamma_signal": -26589, "vega_signal": -72810, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752485000}, {"instrument": "TSLA", "mid_signal": -1094685, "gamma_signal": 54104, "vega_signal": 319727, "option_type": "P", "stock_price": 346.4, "utc_time": 1775752485000}, {"instrument": "TSLA", "mid_signal": -720157, "gamma_signal": -42504, "vega_signal": -133796, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752490000}, {"instrument": "TSLA", "mid_signal": -1001763, "gamma_signal": 32447, "vega_signal": 225956, "option_type": "P", "stock_price": 346.37, "utc_time": 1775752490000}, {"instrument": "TSLA", "mid_signal": -1196335, "gamma_signal": -35880, "vega_signal": -101623, "option_type": "C", "stock_price": 346.47, "utc_time": 1775752495000}, {"instrument": "TSLA", "mid_signal": -260227, "gamma_signal": 29418, "vega_signal": 106154, "option_type": "P", "stock_price": 346.47, "utc_time": 1775752495000}, {"instrument": "TSLA", "mid_signal": 443672, "gamma_signal": -25223, "vega_signal": 41594, "option_type": "C", "stock_price": 346.43, "utc_time": 1775752500000}, {"instrument": "TSLA", "mid_signal": 973078, "gamma_signal": -38965, "vega_signal": -381584, "option_type": "P", "stock_price": 346.43, "utc_time": 1775752500000}, {"instrument": "TSLA", "mid_signal": 602317, "gamma_signal": 29746, "vega_signal": 615745, "option_type": "C", "stock_price": 346.42, "utc_time": 1775752505000}, {"instrument": "TSLA", "mid_signal": 210669, "gamma_signal": -51133, "vega_signal": -85373, "option_type": "P", "stock_price": 346.42, "utc_time": 1775752505000}, {"instrument": "TSLA", "mid_signal": 2778444, "gamma_signal": 301778, "vega_signal": 922278, "option_type": "C", "stock_price": 346.4, "utc_time": 1775752510000}, {"instrument": "TSLA", "mid_signal": 566006, "gamma_signal": -63255, "vega_signal": -149592, "option_type": "P", "stock_price": 346.31, "utc_time": 1775752510000}, {"instrument": "TSLA", "mid_signal": -858480, "gamma_signal": -8441, "vega_signal": -54143, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752515000}, {"instrument": "TSLA", "mid_signal": -671242, "gamma_signal": 40252, "vega_signal": 72661, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752515000}, {"instrument": "TSLA", "mid_signal": -231389, "gamma_signal": -36957, "vega_signal": -35495, "option_type": "C", "stock_price": 346.265, "utc_time": 1775752520000}, {"instrument": "TSLA", "mid_signal": 323768, "gamma_signal": -89890, "vega_signal": -184266, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752520000}, {"instrument": "TSLA", "mid_signal": -468414, "gamma_signal": -14852, "vega_signal": -379985, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752525000}, {"instrument": "TSLA", "mid_signal": -543939, "gamma_signal": 22760, "vega_signal": 72518, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752525000}, {"instrument": "TSLA", "mid_signal": 44168, "gamma_signal": 22142, "vega_signal": -11968, "option_type": "C", "stock_price": 346.19, "utc_time": 1775752530000}, {"instrument": "TSLA", "mid_signal": 9875, "gamma_signal": -6338, "vega_signal": 206116, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752530000}, {"instrument": "TSLA", "mid_signal": 155338, "gamma_signal": 5481, "vega_signal": 11423, "option_type": "C", "stock_price": 346.175, "utc_time": 1775752535000}, {"instrument": "TSLA", "mid_signal": -655980, "gamma_signal": 30730, "vega_signal": 100194, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752535000}, {"instrument": "TSLA", "mid_signal": -543586, "gamma_signal": 5133, "vega_signal": -2166, "option_type": "C", "stock_price": 346.22, "utc_time": 1775752540000}, {"instrument": "TSLA", "mid_signal": 490046, "gamma_signal": -53509, "vega_signal": -149425, "option_type": "P", "stock_price": 346.22, "utc_time": 1775752540000}, {"instrument": "TSLA", "mid_signal": 141122, "gamma_signal": 9044, "vega_signal": 84469, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752545000}, {"instrument": "TSLA", "mid_signal": 618694, "gamma_signal": -50440, "vega_signal": -343599, "option_type": "P", "stock_price": 346.25, "utc_time": 1775752545000}, {"instrument": "TSLA", "mid_signal": -289615, "gamma_signal": -251, "vega_signal": -43512, "option_type": "C", "stock_price": 346.62, "utc_time": 1775752550000}, {"instrument": "TSLA", "mid_signal": 1517624, "gamma_signal": -80634, "vega_signal": -358513, "option_type": "P", "stock_price": 346.62, "utc_time": 1775752550000}, {"instrument": "TSLA", "mid_signal": 20565, "gamma_signal": -22881, "vega_signal": -65535, "option_type": "C", "stock_price": 346.67, "utc_time": 1775752555000}, {"instrument": "TSLA", "mid_signal": 815785, "gamma_signal": -81215, "vega_signal": -176214, "option_type": "P", "stock_price": 346.67, "utc_time": 1775752555000}, {"instrument": "TSLA", "mid_signal": -436813, "gamma_signal": -39301, "vega_signal": -91707, "option_type": "C", "stock_price": 346.68, "utc_time": 1775752560000}, {"instrument": "TSLA", "mid_signal": -124751, "gamma_signal": 9645, "vega_signal": 11218, "option_type": "P", "stock_price": 346.71, "utc_time": 1775752560000}, {"instrument": "TSLA", "mid_signal": -765794, "gamma_signal": -39496, "vega_signal": -145021, "option_type": "C", "stock_price": 346.72, "utc_time": 1775752565000}, {"instrument": "TSLA", "mid_signal": 226938, "gamma_signal": -18058, "vega_signal": -35559, "option_type": "P", "stock_price": 346.72, "utc_time": 1775752565000}, {"instrument": "TSLA", "mid_signal": 707235, "gamma_signal": 46403, "vega_signal": 46933, "option_type": "C", "stock_price": 346.56, "utc_time": 1775752570000}, {"instrument": "TSLA", "mid_signal": -507839, "gamma_signal": 20941, "vega_signal": -19538, "option_type": "P", "stock_price": 346.56, "utc_time": 1775752570000}, {"instrument": "TSLA", "mid_signal": -16908, "gamma_signal": -9883, "vega_signal": 145847, "option_type": "C", "stock_price": 346.4, "utc_time": 1775752575000}, {"instrument": "TSLA", "mid_signal": 60554, "gamma_signal": -14141, "vega_signal": -160428, "option_type": "P", "stock_price": 346.4, "utc_time": 1775752575000}, {"instrument": "TSLA", "mid_signal": 215917, "gamma_signal": 32396, "vega_signal": 18321, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752580000}, {"instrument": "TSLA", "mid_signal": 368153, "gamma_signal": -24524, "vega_signal": -11383, "option_type": "P", "stock_price": 346.38, "utc_time": 1775752580000}, {"instrument": "TSLA", "mid_signal": -128282, "gamma_signal": -5772, "vega_signal": 295791, "option_type": "C", "stock_price": 346.41, "utc_time": 1775752585000}, {"instrument": "TSLA", "mid_signal": 83116, "gamma_signal": 32548, "vega_signal": -81760, "option_type": "P", "stock_price": 346.41, "utc_time": 1775752585000}, {"instrument": "TSLA", "mid_signal": 666520, "gamma_signal": 22780, "vega_signal": 72932, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752590000}, {"instrument": "TSLA", "mid_signal": -1438748, "gamma_signal": -41046, "vega_signal": 827014, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752590000}, {"instrument": "TSLA", "mid_signal": 489680, "gamma_signal": 18731, "vega_signal": 42789, "option_type": "C", "stock_price": 346.32, "utc_time": 1775752595000}, {"instrument": "TSLA", "mid_signal": -428458, "gamma_signal": 10618, "vega_signal": 112037, "option_type": "P", "stock_price": 346.31, "utc_time": 1775752595000}, {"instrument": "TSLA", "mid_signal": 200326, "gamma_signal": 13881, "vega_signal": -87276, "option_type": "C", "stock_price": 346.44, "utc_time": 1775752600000}, {"instrument": "TSLA", "mid_signal": 559032, "gamma_signal": -19427, "vega_signal": -101130, "option_type": "P", "stock_price": 346.44, "utc_time": 1775752600000}, {"instrument": "TSLA", "mid_signal": 457961, "gamma_signal": 16394, "vega_signal": 150069, "option_type": "C", "stock_price": 346.63, "utc_time": 1775752605000}, {"instrument": "TSLA", "mid_signal": 745767, "gamma_signal": -27126, "vega_signal": -397911, "option_type": "P", "stock_price": 346.63, "utc_time": 1775752605000}, {"instrument": "TSLA", "mid_signal": 719716, "gamma_signal": 31256, "vega_signal": 77737, "option_type": "C", "stock_price": 346.63, "utc_time": 1775752610000}, {"instrument": "TSLA", "mid_signal": -168468, "gamma_signal": 6803, "vega_signal": 76752, "option_type": "P", "stock_price": 346.63, "utc_time": 1775752610000}, {"instrument": "TSLA", "mid_signal": -42556, "gamma_signal": 4423, "vega_signal": -5627, "option_type": "C", "stock_price": 346.46, "utc_time": 1775752615000}, {"instrument": "TSLA", "mid_signal": -458126, "gamma_signal": 14854, "vega_signal": 50670, "option_type": "P", "stock_price": 346.46, "utc_time": 1775752615000}, {"instrument": "TSLA", "mid_signal": 96570, "gamma_signal": 439, "vega_signal": -43563, "option_type": "C", "stock_price": 346.45, "utc_time": 1775752620000}, {"instrument": "TSLA", "mid_signal": -592101, "gamma_signal": 66949, "vega_signal": 91442, "option_type": "P", "stock_price": 346.45, "utc_time": 1775752620000}, {"instrument": "TSLA", "mid_signal": 101859, "gamma_signal": 7297, "vega_signal": 12971, "option_type": "C", "stock_price": 346.37, "utc_time": 1775752625000}, {"instrument": "TSLA", "mid_signal": -228796, "gamma_signal": 9219, "vega_signal": 39517, "option_type": "P", "stock_price": 346.37, "utc_time": 1775752625000}, {"instrument": "TSLA", "mid_signal": -140926, "gamma_signal": -3668, "vega_signal": -7566, "option_type": "C", "stock_price": 346.25, "utc_time": 1775752630000}, {"instrument": "TSLA", "mid_signal": -492771, "gamma_signal": 9574, "vega_signal": 8211, "option_type": "P", "stock_price": 346.25, "utc_time": 1775752630000}, {"instrument": "TSLA", "mid_signal": -236845, "gamma_signal": -2928, "vega_signal": -25201, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752635000}, {"instrument": "TSLA", "mid_signal": 518765, "gamma_signal": -52662, "vega_signal": -118960, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752635000}, {"instrument": "TSLA", "mid_signal": -496758, "gamma_signal": -19736, "vega_signal": -203791, "option_type": "C", "stock_price": 346.28, "utc_time": 1775752640000}, {"instrument": "TSLA", "mid_signal": -95879, "gamma_signal": 23301, "vega_signal": 37644, "option_type": "P", "stock_price": 346.28, "utc_time": 1775752640000}, {"instrument": "TSLA", "mid_signal": -441914, "gamma_signal": -6724, "vega_signal": -106197, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752645000}, {"instrument": "TSLA", "mid_signal": 366324, "gamma_signal": -10040, "vega_signal": -112714, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752645000}, {"instrument": "TSLA", "mid_signal": 11029, "gamma_signal": -1450, "vega_signal": 14584, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752650000}, {"instrument": "TSLA", "mid_signal": -133085, "gamma_signal": 6104, "vega_signal": 5055, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752650000}, {"instrument": "TSLA", "mid_signal": -33300, "gamma_signal": -3034, "vega_signal": -7257, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752655000}, {"instrument": "TSLA", "mid_signal": -8181, "gamma_signal": -8623, "vega_signal": -49181, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752655000}, {"instrument": "TSLA", "mid_signal": -7928, "gamma_signal": -3587, "vega_signal": -3166, "option_type": "C", "stock_price": 346.2, "utc_time": 1775752660000}, {"instrument": "TSLA", "mid_signal": -615751, "gamma_signal": 15054, "vega_signal": 172617, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752660000}, {"instrument": "TSLA", "mid_signal": -320001, "gamma_signal": -7152, "vega_signal": 66692, "option_type": "C", "stock_price": 346.15, "utc_time": 1775752665000}, {"instrument": "TSLA", "mid_signal": 52244, "gamma_signal": -22314, "vega_signal": 97420, "option_type": "P", "stock_price": 346.27, "utc_time": 1775752665000}, {"instrument": "TSLA", "mid_signal": 49647, "gamma_signal": -3307, "vega_signal": 354527, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752670000}, {"instrument": "TSLA", "mid_signal": -225507, "gamma_signal": 6115, "vega_signal": 28441, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752670000}, {"instrument": "TSLA", "mid_signal": -57578, "gamma_signal": -4364, "vega_signal": -3997, "option_type": "C", "stock_price": 346.22, "utc_time": 1775752675000}, {"instrument": "TSLA", "mid_signal": 477787, "gamma_signal": -21170, "vega_signal": 20897, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752675000}, {"instrument": "TSLA", "mid_signal": -216320, "gamma_signal": -10964, "vega_signal": -132236, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752680000}, {"instrument": "TSLA", "mid_signal": 435284, "gamma_signal": -38235, "vega_signal": -16316, "option_type": "P", "stock_price": 346.29, "utc_time": 1775752680000}, {"instrument": "TSLA", "mid_signal": 33989, "gamma_signal": 1264, "vega_signal": 15920, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752685000}, {"instrument": "TSLA", "mid_signal": 779153, "gamma_signal": -35576, "vega_signal": -133790, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752685000}, {"instrument": "TSLA", "mid_signal": -115259, "gamma_signal": -2556, "vega_signal": -52257, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752690000}, {"instrument": "TSLA", "mid_signal": 292886, "gamma_signal": -12166, "vega_signal": -29539, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752690000}, {"instrument": "TSLA", "mid_signal": -84318, "gamma_signal": -2912, "vega_signal": 53232, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752695000}, {"instrument": "TSLA", "mid_signal": 1357622, "gamma_signal": -122580, "vega_signal": -262096, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752695000}, {"instrument": "TSLA", "mid_signal": 630769, "gamma_signal": 23434, "vega_signal": 386618, "option_type": "C", "stock_price": 346.255, "utc_time": 1775752700000}, {"instrument": "TSLA", "mid_signal": 390017, "gamma_signal": -23803, "vega_signal": -64089, "option_type": "P", "stock_price": 346.255, "utc_time": 1775752700000}, {"instrument": "TSLA", "mid_signal": 106099, "gamma_signal": 7206, "vega_signal": 13470, "option_type": "C", "stock_price": 346.16, "utc_time": 1775752705000}, {"instrument": "TSLA", "mid_signal": -150733, "gamma_signal": 10378, "vega_signal": -70148, "option_type": "P", "stock_price": 346.16, "utc_time": 1775752705000}, {"instrument": "TSLA", "mid_signal": 95499, "gamma_signal": 6475, "vega_signal": 22486, "option_type": "C", "stock_price": 346.24, "utc_time": 1775752710000}, {"instrument": "TSLA", "mid_signal": -271988, "gamma_signal": 10870, "vega_signal": 139984, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752710000}, {"instrument": "TSLA", "mid_signal": -144319, "gamma_signal": -13690, "vega_signal": 113991, "option_type": "C", "stock_price": 346.29, "utc_time": 1775752715000}, {"instrument": "TSLA", "mid_signal": 490713, "gamma_signal": -27010, "vega_signal": -64614, "option_type": "P", "stock_price": 346.3, "utc_time": 1775752715000}, {"instrument": "TSLA", "mid_signal": 301629, "gamma_signal": 20196, "vega_signal": 49852, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752720000}, {"instrument": "TSLA", "mid_signal": 1348288, "gamma_signal": -132325, "vega_signal": -267514, "option_type": "P", "stock_price": 346.24, "utc_time": 1775752720000}, {"instrument": "TSLA", "mid_signal": 1879326, "gamma_signal": 299646, "vega_signal": 594742, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752725000}, {"instrument": "TSLA", "mid_signal": 494381, "gamma_signal": -27330, "vega_signal": -11485, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752725000}, {"instrument": "TSLA", "mid_signal": -106181, "gamma_signal": -6485, "vega_signal": -47976, "option_type": "C", "stock_price": 346.26, "utc_time": 1775752730000}, {"instrument": "TSLA", "mid_signal": -2983039, "gamma_signal": 223783, "vega_signal": 340931, "option_type": "P", "stock_price": 346.26, "utc_time": 1775752730000}, {"instrument": "TSLA", "mid_signal": 394169, "gamma_signal": 60896, "vega_signal": 133171, "option_type": "C", "stock_price": 346.3, "utc_time": 1775752735000}, {"instrument": "TSLA", "mid_signal": -16657, "gamma_signal": -6068, "vega_signal": -1411, "option_type": "P", "stock_price": 346.335, "utc_time": 1775752735000}, {"instrument": "TSLA", "mid_signal": 90474, "gamma_signal": 8452, "vega_signal": -29468, "option_type": "C", "stock_price": 346.22, "utc_time": 1775752740000}, {"instrument": "TSLA", "mid_signal": 447372, "gamma_signal": -84703, "vega_signal": -135834, "option_type": "P", "stock_price": 346.22, "utc_time": 1775752740000}, {"instrument": "TSLA", "mid_signal": 15601, "gamma_signal": 1035, "vega_signal": 5827, "option_type": "C", "stock_price": 346.23, "utc_time": 1775752745000}, {"instrument": "TSLA", "mid_signal": 393047, "gamma_signal": -17252, "vega_signal": 97154, "option_type": "P", "stock_price": 346.21, "utc_time": 1775752745000}, {"instrument": "TSLA", "mid_signal": -53797, "gamma_signal": -13822, "vega_signal": -6154, "option_type": "C", "stock_price": 346.04, "utc_time": 1775752750000}, {"instrument": "TSLA", "mid_signal": 294707, "gamma_signal": -12913, "vega_signal": -61678, "option_type": "P", "stock_price": 346.04, "utc_time": 1775752750000}, {"instrument": "TSLA", "mid_signal": -252474, "gamma_signal": -30114, "vega_signal": -414733, "option_type": "C", "stock_price": 346.06, "utc_time": 1775752755000}, {"instrument": "TSLA", "mid_signal": 774418, "gamma_signal": -38879, "vega_signal": -117098, "option_type": "P", "stock_price": 346.06, "utc_time": 1775752755000}, {"instrument": "TSLA", "mid_signal": -362516, "gamma_signal": -15771, "vega_signal": -107434, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752760000}, {"instrument": "TSLA", "mid_signal": -638337, "gamma_signal": 12816, "vega_signal": 55831, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752760000}, {"instrument": "TSLA", "mid_signal": -1218115, "gamma_signal": -165887, "vega_signal": -369640, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752765000}, {"instrument": "TSLA", "mid_signal": 98651, "gamma_signal": -12192, "vega_signal": 85084, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752765000}, {"instrument": "TSLA", "mid_signal": -394150, "gamma_signal": -18998, "vega_signal": 3509, "option_type": "C", "stock_price": 345.9, "utc_time": 1775752770000}, {"instrument": "TSLA", "mid_signal": 252936, "gamma_signal": 15065, "vega_signal": -64843, "option_type": "P", "stock_price": 345.9, "utc_time": 1775752770000}, {"instrument": "TSLA", "mid_signal": -96689, "gamma_signal": 3050, "vega_signal": -55180, "option_type": "C", "stock_price": 345.98, "utc_time": 1775752775000}, {"instrument": "TSLA", "mid_signal": 1923955, "gamma_signal": -123180, "vega_signal": -243758, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752775000}, {"instrument": "TSLA", "mid_signal": 170721, "gamma_signal": 12579, "vega_signal": 110014, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752780000}, {"instrument": "TSLA", "mid_signal": 208840, "gamma_signal": -13951, "vega_signal": -19320, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752780000}, {"instrument": "TSLA", "mid_signal": 1422010, "gamma_signal": 108247, "vega_signal": 15685, "option_type": "C", "stock_price": 345.96, "utc_time": 1775752785000}, {"instrument": "TSLA", "mid_signal": 438185, "gamma_signal": -36905, "vega_signal": -79063, "option_type": "P", "stock_price": 345.96, "utc_time": 1775752785000}, {"instrument": "TSLA", "mid_signal": 475086, "gamma_signal": 8129, "vega_signal": 359166, "option_type": "C", "stock_price": 345.87, "utc_time": 1775752790000}, {"instrument": "TSLA", "mid_signal": -16325, "gamma_signal": 1608, "vega_signal": -4098, "option_type": "P", "stock_price": 345.87, "utc_time": 1775752790000}, {"instrument": "TSLA", "mid_signal": -258888, "gamma_signal": -20849, "vega_signal": -9050, "option_type": "C", "stock_price": 345.94, "utc_time": 1775752795000}, {"instrument": "TSLA", "mid_signal": -349946, "gamma_signal": 62283, "vega_signal": 174555, "option_type": "P", "stock_price": 345.99, "utc_time": 1775752795000}, {"instrument": "TSLA", "mid_signal": 3311740, "gamma_signal": 278265, "vega_signal": 577711, "option_type": "C", "stock_price": 345.89, "utc_time": 1775752800000}, {"instrument": "TSLA", "mid_signal": 113047, "gamma_signal": -19022, "vega_signal": -325213, "option_type": "P", "stock_price": 345.89, "utc_time": 1775752800000}, {"instrument": "TSLA", "mid_signal": 20342, "gamma_signal": -549, "vega_signal": 7213, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752805000}, {"instrument": "TSLA", "mid_signal": 702660, "gamma_signal": -147214, "vega_signal": -326266, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752805000}, {"instrument": "TSLA", "mid_signal": 19201, "gamma_signal": 518, "vega_signal": 130958, "option_type": "C", "stock_price": 345.86, "utc_time": 1775752810000}, {"instrument": "TSLA", "mid_signal": 122909, "gamma_signal": -38019, "vega_signal": -51329, "option_type": "P", "stock_price": 345.93, "utc_time": 1775752810000}, {"instrument": "TSLA", "mid_signal": -1178678, "gamma_signal": -17292, "vega_signal": -313514, "option_type": "C", "stock_price": 345.87, "utc_time": 1775752815000}, {"instrument": "TSLA", "mid_signal": -1279265, "gamma_signal": 97693, "vega_signal": 231526, "option_type": "P", "stock_price": 345.87, "utc_time": 1775752815000}, {"instrument": "TSLA", "mid_signal": 104475, "gamma_signal": 3654, "vega_signal": 40293, "option_type": "C", "stock_price": 345.83, "utc_time": 1775752820000}, {"instrument": "TSLA", "mid_signal": 1004864, "gamma_signal": -53314, "vega_signal": -283480, "option_type": "P", "stock_price": 345.83, "utc_time": 1775752820000}, {"instrument": "TSLA", "mid_signal": -458284, "gamma_signal": -33223, "vega_signal": -112408, "option_type": "C", "stock_price": 345.87, "utc_time": 1775752825000}, {"instrument": "TSLA", "mid_signal": -210271, "gamma_signal": 21578, "vega_signal": 45686, "option_type": "P", "stock_price": 345.87, "utc_time": 1775752825000}, {"instrument": "TSLA", "mid_signal": -378800, "gamma_signal": -19992, "vega_signal": -93463, "option_type": "C", "stock_price": 346.14, "utc_time": 1775752830000}, {"instrument": "TSLA", "mid_signal": -45647, "gamma_signal": 988, "vega_signal": 73457, "option_type": "P", "stock_price": 346.14, "utc_time": 1775752830000}, {"instrument": "TSLA", "mid_signal": -381739, "gamma_signal": -12485, "vega_signal": -93846, "option_type": "C", "stock_price": 346.07, "utc_time": 1775752835000}, {"instrument": "TSLA", "mid_signal": 328536, "gamma_signal": -18340, "vega_signal": -25082, "option_type": "P", "stock_price": 346.07, "utc_time": 1775752835000}, {"instrument": "TSLA", "mid_signal": -101233, "gamma_signal": -2986, "vega_signal": -20802, "option_type": "C", "stock_price": 345.945, "utc_time": 1775752840000}, {"instrument": "TSLA", "mid_signal": 594064, "gamma_signal": -38252, "vega_signal": -92143, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752840000}, {"instrument": "TSLA", "mid_signal": 40920, "gamma_signal": 40686, "vega_signal": 72714, "option_type": "C", "stock_price": 345.92, "utc_time": 1775752845000}, {"instrument": "TSLA", "mid_signal": 940847, "gamma_signal": -70648, "vega_signal": -132454, "option_type": "P", "stock_price": 345.92, "utc_time": 1775752845000}, {"instrument": "TSLA", "mid_signal": 149171, "gamma_signal": 16723, "vega_signal": 33809, "option_type": "C", "stock_price": 345.92, "utc_time": 1775752850000}, {"instrument": "TSLA", "mid_signal": -312434, "gamma_signal": 14143, "vega_signal": 167403, "option_type": "P", "stock_price": 345.92, "utc_time": 1775752850000}, {"instrument": "TSLA", "mid_signal": -30896, "gamma_signal": -4093, "vega_signal": 63890, "option_type": "C", "stock_price": 345.93, "utc_time": 1775752855000}, {"instrument": "TSLA", "mid_signal": -360325, "gamma_signal": 21564, "vega_signal": 18849, "option_type": "P", "stock_price": 345.93, "utc_time": 1775752855000}, {"instrument": "TSLA", "mid_signal": 164587, "gamma_signal": 7322, "vega_signal": 141530, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752860000}, {"instrument": "TSLA", "mid_signal": 508626, "gamma_signal": -78437, "vega_signal": -29484, "option_type": "P", "stock_price": 345.95, "utc_time": 1775752860000}, {"instrument": "TSLA", "mid_signal": 924365, "gamma_signal": 14328, "vega_signal": 763903, "option_type": "C", "stock_price": 346.09, "utc_time": 1775752865000}, {"instrument": "TSLA", "mid_signal": -457150, "gamma_signal": 21309, "vega_signal": 67549, "option_type": "P", "stock_price": 346.1, "utc_time": 1775752865000}, {"instrument": "TSLA", "mid_signal": 655700, "gamma_signal": 17624, "vega_signal": 51278, "option_type": "C", "stock_price": 346.17, "utc_time": 1775752870000}, {"instrument": "TSLA", "mid_signal": 89961, "gamma_signal": 1175, "vega_signal": 90914, "option_type": "P", "stock_price": 346.17, "utc_time": 1775752870000}, {"instrument": "TSLA", "mid_signal": 7813, "gamma_signal": -21812, "vega_signal": -23242, "option_type": "C", "stock_price": 346.14, "utc_time": 1775752875000}, {"instrument": "TSLA", "mid_signal": 342518, "gamma_signal": -1317, "vega_signal": -33481, "option_type": "P", "stock_price": 346.14, "utc_time": 1775752875000}, {"instrument": "TSLA", "mid_signal": -628396, "gamma_signal": -39447, "vega_signal": -153056, "option_type": "C", "stock_price": 346.14, "utc_time": 1775752880000}, {"instrument": "TSLA", "mid_signal": 149861, "gamma_signal": 600, "vega_signal": -125177, "option_type": "P", "stock_price": 346.14, "utc_time": 1775752880000}, {"instrument": "TSLA", "mid_signal": -91325, "gamma_signal": -12160, "vega_signal": 23913, "option_type": "C", "stock_price": 346.05, "utc_time": 1775752885000}, {"instrument": "TSLA", "mid_signal": -2374236, "gamma_signal": 316175, "vega_signal": 699258, "option_type": "P", "stock_price": 346.05, "utc_time": 1775752885000}, {"instrument": "TSLA", "mid_signal": -52603, "gamma_signal": 17220, "vega_signal": -320117, "option_type": "C", "stock_price": 346.04, "utc_time": 1775752890000}, {"instrument": "TSLA", "mid_signal": 78165, "gamma_signal": -17721, "vega_signal": 12657, "option_type": "P", "stock_price": 346.04, "utc_time": 1775752890000}, {"instrument": "TSLA", "mid_signal": 400574, "gamma_signal": 10829, "vega_signal": 34425, "option_type": "C", "stock_price": 346.11, "utc_time": 1775752895000}, {"instrument": "TSLA", "mid_signal": 296551, "gamma_signal": -12401, "vega_signal": 35476, "option_type": "P", "stock_price": 346.1, "utc_time": 1775752895000}, {"instrument": "TSLA", "mid_signal": -273720, "gamma_signal": -133, "vega_signal": -145397, "option_type": "C", "stock_price": 345.95, "utc_time": 1775752900000}, {"instrument": "TSLA", "mid_signal": 213741, "gamma_signal": -18512, "vega_signal": -38239, "option_type": "P", "stock_price": 346, "utc_time": 1775752900000}, {"instrument": "TSLA", "mid_signal": -665513, "gamma_signal": -77493, "vega_signal": -164770, "option_type": "C", "stock_price": 345.93, "utc_time": 1775752905000}, {"instrument": "TSLA", "mid_signal": -110890, "gamma_signal": 5884, "vega_signal": 23000, "option_type": "P", "stock_price": 345.93, "utc_time": 1775752905000}, {"instrument": "TSLA", "mid_signal": 181333, "gamma_signal": 1993, "vega_signal": 667, "option_type": "C", "stock_price": 345.98, "utc_time": 1775752910000}, {"instrument": "TSLA", "mid_signal": -2368194, "gamma_signal": 173429, "vega_signal": 318793, "option_type": "P", "stock_price": 345.98, "utc_time": 1775752910000}, {"instrument": "TSLA", "mid_signal": -255444, "gamma_signal": -10853, "vega_signal": -29561, "option_type": "C", "stock_price": 345.99, "utc_time": 1775752915000}, {"instrument": "TSLA", "mid_signal": 4325110, "gamma_signal": -311243, "vega_signal": -613942, "option_type": "P", "stock_price": 345.99, "utc_time": 1775752915000}, {"instrument": "TSLA", "mid_signal": -50837, "gamma_signal": -5481, "vega_signal": 19194, "option_type": "C", "stock_price": 346.1, "utc_time": 1775752920000}, {"instrument": "TSLA", "mid_signal": -266774, "gamma_signal": 20414, "vega_signal": 135036, "option_type": "P", "stock_price": 346.1, "utc_time": 1775752920000}, {"instrument": "TSLA", "mid_signal": -196917, "gamma_signal": -13734, "vega_signal": -60801, "option_type": "C", "stock_price": 346.07, "utc_time": 1775752925000}, {"instrument": "TSLA", "mid_signal": -39149, "gamma_signal": 12283, "vega_signal": 44430, "option_type": "P", "stock_price": 346.05, "utc_time": 1775752925000}, {"instrument": "TSLA", "mid_signal": 430743, "gamma_signal": 8896, "vega_signal": 150236, "option_type": "C", "stock_price": 346.06, "utc_time": 1775752930000}, {"instrument": "TSLA", "mid_signal": -357853, "gamma_signal": 21895, "vega_signal": 134288, "option_type": "P", "stock_price": 346.06, "utc_time": 1775752930000}, {"instrument": "TSLA", "mid_signal": -997135, "gamma_signal": -37544, "vega_signal": -195810, "option_type": "C", "stock_price": 346.06, "utc_time": 1775752935000}, {"instrument": "TSLA", "mid_signal": 2172163, "gamma_signal": -285248, "vega_signal": -577059, "option_type": "P", "stock_price": 346.09, "utc_time": 1775752935000}, {"instrument": "TSLA", "mid_signal": 293431, "gamma_signal": -8244, "vega_signal": 803382, "option_type": "C", "stock_price": 346.15, "utc_time": 1775752940000}, {"instrument": "TSLA", "mid_signal": 356479, "gamma_signal": -33575, "vega_signal": -119143, "option_type": "P", "stock_price": 346.15, "utc_time": 1775752940000}, {"instrument": "TSLA", "mid_signal": 752536, "gamma_signal": 54448, "vega_signal": 58140, "option_type": "C", "stock_price": 346.2, "utc_time": 1775752945000}, {"instrument": "TSLA", "mid_signal": -1620820, "gamma_signal": 125913, "vega_signal": 289157, "option_type": "P", "stock_price": 346.2, "utc_time": 1775752945000}, {"instrument": "TSLA", "mid_signal": 682666, "gamma_signal": 66044, "vega_signal": 205161, "option_type": "C", "stock_price": 346.44, "utc_time": 1775752950000}, {"instrument": "TSLA", "mid_signal": 242244, "gamma_signal": 6075, "vega_signal": 88427, "option_type": "P", "stock_price": 346.44, "utc_time": 1775752950000}, {"instrument": "TSLA", "mid_signal": 2298638, "gamma_signal": 191340, "vega_signal": 413290, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752955000}, {"instrument": "TSLA", "mid_signal": 33879, "gamma_signal": -10206, "vega_signal": 19500, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752955000}, {"instrument": "TSLA", "mid_signal": 1915392, "gamma_signal": 221994, "vega_signal": 459229, "option_type": "C", "stock_price": 346.56, "utc_time": 1775752960000}, {"instrument": "TSLA", "mid_signal": 2478036, "gamma_signal": -196829, "vega_signal": -387863, "option_type": "P", "stock_price": 346.56, "utc_time": 1775752960000}, {"instrument": "TSLA", "mid_signal": -384671, "gamma_signal": -12703, "vega_signal": -195892, "option_type": "C", "stock_price": 346.5, "utc_time": 1775752965000}, {"instrument": "TSLA", "mid_signal": 1040188, "gamma_signal": -89487, "vega_signal": -346216, "option_type": "P", "stock_price": 346.5, "utc_time": 1775752965000}, {"instrument": "TSLA", "mid_signal": -135105, "gamma_signal": -19223, "vega_signal": -3627, "option_type": "C", "stock_price": 346.52, "utc_time": 1775752970000}, {"instrument": "TSLA", "mid_signal": 183141, "gamma_signal": -8832, "vega_signal": -51553, "option_type": "P", "stock_price": 346.52, "utc_time": 1775752970000}, {"instrument": "TSLA", "mid_signal": 218557, "gamma_signal": 27146, "vega_signal": -278384, "option_type": "C", "stock_price": 346.58, "utc_time": 1775752975000}, {"instrument": "TSLA", "mid_signal": -270660, "gamma_signal": 22740, "vega_signal": 158461, "option_type": "P", "stock_price": 346.58, "utc_time": 1775752975000}, {"instrument": "TSLA", "mid_signal": -76946, "gamma_signal": -4081, "vega_signal": -143711, "option_type": "C", "stock_price": 346.58, "utc_time": 1775752980000}, {"instrument": "TSLA", "mid_signal": -224285, "gamma_signal": 26344, "vega_signal": 56332, "option_type": "P", "stock_price": 346.58, "utc_time": 1775752980000}, {"instrument": "TSLA", "mid_signal": -374533, "gamma_signal": -46800, "vega_signal": -34074, "option_type": "C", "stock_price": 346.635, "utc_time": 1775752985000}, {"instrument": "TSLA", "mid_signal": -937451, "gamma_signal": 60563, "vega_signal": 157972, "option_type": "P", "stock_price": 346.635, "utc_time": 1775752985000}, {"instrument": "TSLA", "mid_signal": 1972589, "gamma_signal": 132748, "vega_signal": 617348, "option_type": "C", "stock_price": 346.67, "utc_time": 1775752990000}, {"instrument": "TSLA", "mid_signal": 226688, "gamma_signal": -7642, "vega_signal": -98285, "option_type": "P", "stock_price": 346.67, "utc_time": 1775752990000}, {"instrument": "TSLA", "mid_signal": 106907, "gamma_signal": 10424, "vega_signal": -13260, "option_type": "C", "stock_price": 346.67, "utc_time": 1775752995000}, {"instrument": "TSLA", "mid_signal": -206587, "gamma_signal": 15241, "vega_signal": 49205, "option_type": "P", "stock_price": 346.67, "utc_time": 1775752995000}, {"instrument": "TSLA", "mid_signal": 1053214, "gamma_signal": 37522, "vega_signal": 314514, "option_type": "C", "stock_price": 346.65, "utc_time": 1775753000000}, {"instrument": "TSLA", "mid_signal": -288988, "gamma_signal": 24723, "vega_signal": 73315, "option_type": "P", "stock_price": 346.65, "utc_time": 1775753000000}, {"instrument": "TSLA", "mid_signal": -426072, "gamma_signal": -12216, "vega_signal": -112179, "option_type": "C", "stock_price": 346.72, "utc_time": 1775753005000}, {"instrument": "TSLA", "mid_signal": -95430, "gamma_signal": -42335, "vega_signal": 68782, "option_type": "P", "stock_price": 346.72, "utc_time": 1775753005000}, {"instrument": "TSLA", "mid_signal": 2077584, "gamma_signal": 186824, "vega_signal": 220278, "option_type": "C", "stock_price": 346.7, "utc_time": 1775753010000}, {"instrument": "TSLA", "mid_signal": -214625, "gamma_signal": 17626, "vega_signal": 64365, "option_type": "P", "stock_price": 346.7, "utc_time": 1775753010000}, {"instrument": "TSLA", "mid_signal": 651054, "gamma_signal": 17096, "vega_signal": 182008, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753015000}, {"instrument": "TSLA", "mid_signal": 1088168, "gamma_signal": -36569, "vega_signal": -150347, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753015000}, {"instrument": "TSLA", "mid_signal": 849389, "gamma_signal": 81818, "vega_signal": 211407, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753020000}, {"instrument": "TSLA", "mid_signal": 64474, "gamma_signal": -216, "vega_signal": -47782, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753020000}, {"instrument": "TSLA", "mid_signal": 662121, "gamma_signal": 89850, "vega_signal": 182353, "option_type": "C", "stock_price": 346.83, "utc_time": 1775753025000}, {"instrument": "TSLA", "mid_signal": 724212, "gamma_signal": -20529, "vega_signal": -45018, "option_type": "P", "stock_price": 346.83, "utc_time": 1775753025000}, {"instrument": "TSLA", "mid_signal": -606, "gamma_signal": -2110, "vega_signal": 5768, "option_type": "C", "stock_price": 346.87, "utc_time": 1775753030000}, {"instrument": "TSLA", "mid_signal": 529761, "gamma_signal": -40394, "vega_signal": -80510, "option_type": "P", "stock_price": 346.87, "utc_time": 1775753030000}, {"instrument": "TSLA", "mid_signal": -764080, "gamma_signal": -26829, "vega_signal": -152574, "option_type": "C", "stock_price": 347.01, "utc_time": 1775753035000}, {"instrument": "TSLA", "mid_signal": 47021, "gamma_signal": 569, "vega_signal": 36560, "option_type": "P", "stock_price": 347.06, "utc_time": 1775753035000}, {"instrument": "TSLA", "mid_signal": -197752, "gamma_signal": -2514, "vega_signal": 59231, "option_type": "C", "stock_price": 347.045, "utc_time": 1775753040000}, {"instrument": "TSLA", "mid_signal": -303584, "gamma_signal": 5506, "vega_signal": -8725, "option_type": "P", "stock_price": 347.045, "utc_time": 1775753040000}, {"instrument": "TSLA", "mid_signal": 517034, "gamma_signal": 1657, "vega_signal": 43215, "option_type": "C", "stock_price": 347.15, "utc_time": 1775753045000}, {"instrument": "TSLA", "mid_signal": 908068, "gamma_signal": -37035, "vega_signal": 34843, "option_type": "P", "stock_price": 347.1, "utc_time": 1775753045000}, {"instrument": "TSLA", "mid_signal": 2564015, "gamma_signal": 117378, "vega_signal": 214194, "option_type": "C", "stock_price": 347.15, "utc_time": 1775753050000}, {"instrument": "TSLA", "mid_signal": 145033, "gamma_signal": -35545, "vega_signal": 61109, "option_type": "P", "stock_price": 347.15, "utc_time": 1775753050000}, {"instrument": "TSLA", "mid_signal": -1044492, "gamma_signal": -39001, "vega_signal": -220363, "option_type": "C", "stock_price": 347.17, "utc_time": 1775753055000}, {"instrument": "TSLA", "mid_signal": 264716, "gamma_signal": -4627, "vega_signal": 7926, "option_type": "P", "stock_price": 347.17, "utc_time": 1775753055000}, {"instrument": "TSLA", "mid_signal": 784342, "gamma_signal": 52550, "vega_signal": 60937, "option_type": "C", "stock_price": 346.91, "utc_time": 1775753060000}, {"instrument": "TSLA", "mid_signal": -180577, "gamma_signal": 1977, "vega_signal": 43313, "option_type": "P", "stock_price": 346.91, "utc_time": 1775753060000}, {"instrument": "TSLA", "mid_signal": 440940, "gamma_signal": 37087, "vega_signal": -156410, "option_type": "C", "stock_price": 346.76, "utc_time": 1775753065000}, {"instrument": "TSLA", "mid_signal": -13812, "gamma_signal": -4419, "vega_signal": -67709, "option_type": "P", "stock_price": 346.75, "utc_time": 1775753065000}, {"instrument": "TSLA", "mid_signal": -30470, "gamma_signal": 8153, "vega_signal": 31372, "option_type": "C", "stock_price": 346.72, "utc_time": 1775753070000}, {"instrument": "TSLA", "mid_signal": -235401, "gamma_signal": -2993, "vega_signal": -199229, "option_type": "P", "stock_price": 346.72, "utc_time": 1775753070000}, {"instrument": "TSLA", "mid_signal": -559689, "gamma_signal": -17059, "vega_signal": -120458, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753075000}, {"instrument": "TSLA", "mid_signal": -1088551, "gamma_signal": 49583, "vega_signal": 275436, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753075000}, {"instrument": "TSLA", "mid_signal": -286290, "gamma_signal": -11883, "vega_signal": -31815, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753080000}, {"instrument": "TSLA", "mid_signal": 534128, "gamma_signal": -31217, "vega_signal": -210901, "option_type": "P", "stock_price": 346.91, "utc_time": 1775753080000}, {"instrument": "TSLA", "mid_signal": 679171, "gamma_signal": 36229, "vega_signal": 129705, "option_type": "C", "stock_price": 346.7, "utc_time": 1775753085000}, {"instrument": "TSLA", "mid_signal": -137670, "gamma_signal": -13730, "vega_signal": -61225, "option_type": "P", "stock_price": 346.7, "utc_time": 1775753085000}, {"instrument": "TSLA", "mid_signal": -792825, "gamma_signal": -64990, "vega_signal": -10894, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753090000}, {"instrument": "TSLA", "mid_signal": -47958, "gamma_signal": -233, "vega_signal": 80079, "option_type": "P", "stock_price": 346.61, "utc_time": 1775753090000}, {"instrument": "TSLA", "mid_signal": 276067, "gamma_signal": 13343, "vega_signal": 1178, "option_type": "C", "stock_price": 346.55, "utc_time": 1775753095000}, {"instrument": "TSLA", "mid_signal": -392533, "gamma_signal": 9317, "vega_signal": -169344, "option_type": "P", "stock_price": 346.55, "utc_time": 1775753095000}, {"instrument": "TSLA", "mid_signal": -787651, "gamma_signal": -42230, "vega_signal": -211277, "option_type": "C", "stock_price": 346.32, "utc_time": 1775753100000}, {"instrument": "TSLA", "mid_signal": 10871, "gamma_signal": -1879, "vega_signal": 58534, "option_type": "P", "stock_price": 346.32, "utc_time": 1775753100000}, {"instrument": "TSLA", "mid_signal": -1146494, "gamma_signal": -101402, "vega_signal": -206749, "option_type": "C", "stock_price": 346.23, "utc_time": 1775753105000}, {"instrument": "TSLA", "mid_signal": 945309, "gamma_signal": -17181, "vega_signal": -125822, "option_type": "P", "stock_price": 346.23, "utc_time": 1775753105000}, {"instrument": "TSLA", "mid_signal": 483079, "gamma_signal": 18637, "vega_signal": 37003, "option_type": "C", "stock_price": 346.25, "utc_time": 1775753110000}, {"instrument": "TSLA", "mid_signal": -1004870, "gamma_signal": 57745, "vega_signal": 163454, "option_type": "P", "stock_price": 346.25, "utc_time": 1775753110000}, {"instrument": "TSLA", "mid_signal": 893387, "gamma_signal": 79304, "vega_signal": 177572, "option_type": "C", "stock_price": 346.17, "utc_time": 1775753115000}, {"instrument": "TSLA", "mid_signal": -665630, "gamma_signal": 1935, "vega_signal": -26701, "option_type": "P", "stock_price": 346.17, "utc_time": 1775753115000}, {"instrument": "TSLA", "mid_signal": -34325, "gamma_signal": -808, "vega_signal": 572, "option_type": "C", "stock_price": 346.195, "utc_time": 1775753120000}, {"instrument": "TSLA", "mid_signal": -3015332, "gamma_signal": 225735, "vega_signal": 457178, "option_type": "P", "stock_price": 346.195, "utc_time": 1775753120000}, {"instrument": "TSLA", "mid_signal": 149873, "gamma_signal": 12385, "vega_signal": 25330, "option_type": "C", "stock_price": 346.12, "utc_time": 1775753125000}, {"instrument": "TSLA", "mid_signal": -979164, "gamma_signal": 44626, "vega_signal": 84629, "option_type": "P", "stock_price": 346.16, "utc_time": 1775753125000}, {"instrument": "TSLA", "mid_signal": 539375, "gamma_signal": 28953, "vega_signal": -33088, "option_type": "C", "stock_price": 346, "utc_time": 1775753130000}, {"instrument": "TSLA", "mid_signal": -1418574, "gamma_signal": 119688, "vega_signal": 216032, "option_type": "P", "stock_price": 346, "utc_time": 1775753130000}, {"instrument": "TSLA", "mid_signal": 139205, "gamma_signal": 10684, "vega_signal": -39262, "option_type": "C", "stock_price": 345.92, "utc_time": 1775753135000}, {"instrument": "TSLA", "mid_signal": 337548, "gamma_signal": -2478, "vega_signal": 23324, "option_type": "P", "stock_price": 345.92, "utc_time": 1775753135000}, {"instrument": "TSLA", "mid_signal": 97805, "gamma_signal": 2783, "vega_signal": -40461, "option_type": "C", "stock_price": 346.01, "utc_time": 1775753140000}, {"instrument": "TSLA", "mid_signal": 232571, "gamma_signal": 43791, "vega_signal": 123095, "option_type": "P", "stock_price": 346.01, "utc_time": 1775753140000}, {"instrument": "TSLA", "mid_signal": 301577, "gamma_signal": 17935, "vega_signal": 202294, "option_type": "C", "stock_price": 346.09, "utc_time": 1775753145000}, {"instrument": "TSLA", "mid_signal": -476236, "gamma_signal": 13245, "vega_signal": 163030, "option_type": "P", "stock_price": 346.09, "utc_time": 1775753145000}, {"instrument": "TSLA", "mid_signal": -204779, "gamma_signal": -14254, "vega_signal": -10486, "option_type": "C", "stock_price": 346.15, "utc_time": 1775753150000}, {"instrument": "TSLA", "mid_signal": 1069069, "gamma_signal": -62300, "vega_signal": -164028, "option_type": "P", "stock_price": 346.15, "utc_time": 1775753150000}, {"instrument": "TSLA", "mid_signal": 170086, "gamma_signal": 5465, "vega_signal": 55485, "option_type": "C", "stock_price": 346.21, "utc_time": 1775753155000}, {"instrument": "TSLA", "mid_signal": -280783, "gamma_signal": 17807, "vega_signal": 38910, "option_type": "P", "stock_price": 346.21, "utc_time": 1775753155000}, {"instrument": "TSLA", "mid_signal": 1124179, "gamma_signal": 64336, "vega_signal": 181783, "option_type": "C", "stock_price": 346.24, "utc_time": 1775753160000}, {"instrument": "TSLA", "mid_signal": 175720, "gamma_signal": -197, "vega_signal": 23977, "option_type": "P", "stock_price": 346.24, "utc_time": 1775753160000}, {"instrument": "TSLA", "mid_signal": 202922, "gamma_signal": 32667, "vega_signal": 62042, "option_type": "C", "stock_price": 346.13, "utc_time": 1775753165000}, {"instrument": "TSLA", "mid_signal": 30053, "gamma_signal": -945, "vega_signal": -9335, "option_type": "P", "stock_price": 346.13, "utc_time": 1775753165000}, {"instrument": "TSLA", "mid_signal": 319869, "gamma_signal": 15429, "vega_signal": 48999, "option_type": "C", "stock_price": 346.19, "utc_time": 1775753170000}, {"instrument": "TSLA", "mid_signal": -2671759, "gamma_signal": 204386, "vega_signal": 335133, "option_type": "P", "stock_price": 346.19, "utc_time": 1775753170000}, {"instrument": "TSLA", "mid_signal": -63150, "gamma_signal": -1140, "vega_signal": 22160, "option_type": "C", "stock_price": 346.19, "utc_time": 1775753175000}, {"instrument": "TSLA", "mid_signal": 85200, "gamma_signal": 4394, "vega_signal": 53216, "option_type": "P", "stock_price": 346.19, "utc_time": 1775753175000}, {"instrument": "TSLA", "mid_signal": 28960, "gamma_signal": 1968, "vega_signal": 7660, "option_type": "C", "stock_price": 346.08, "utc_time": 1775753180000}, {"instrument": "TSLA", "mid_signal": -68000, "gamma_signal": -2062, "vega_signal": 68250, "option_type": "P", "stock_price": 346.08, "utc_time": 1775753180000}, {"instrument": "TSLA", "mid_signal": 272197, "gamma_signal": 14036, "vega_signal": 328926, "option_type": "C", "stock_price": 346.04, "utc_time": 1775753185000}, {"instrument": "TSLA", "mid_signal": -624267, "gamma_signal": 42364, "vega_signal": 99867, "option_type": "P", "stock_price": 346.04, "utc_time": 1775753185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1775753190000}, {"instrument": "TSLA", "mid_signal": -1938307, "gamma_signal": 147938, "vega_signal": 119859, "option_type": "P", "stock_price": 346.05, "utc_time": 1775753190000}, {"instrument": "TSLA", "mid_signal": -516112, "gamma_signal": -38472, "vega_signal": -84634, "option_type": "C", "stock_price": 346.05, "utc_time": 1775753195000}, {"instrument": "TSLA", "mid_signal": 53144, "gamma_signal": -3441, "vega_signal": -11854, "option_type": "P", "stock_price": 346.05, "utc_time": 1775753195000}, {"instrument": "TSLA", "mid_signal": -117871, "gamma_signal": -3418, "vega_signal": -196964, "option_type": "C", "stock_price": 346.1, "utc_time": 1775753200000}, {"instrument": "TSLA", "mid_signal": 82376, "gamma_signal": -4219, "vega_signal": 35537, "option_type": "P", "stock_price": 346.1, "utc_time": 1775753200000}, {"instrument": "TSLA", "mid_signal": 137931, "gamma_signal": 4851, "vega_signal": 5739, "option_type": "C", "stock_price": 346.075, "utc_time": 1775753205000}, {"instrument": "TSLA", "mid_signal": 7062, "gamma_signal": 2942, "vega_signal": -28589, "option_type": "P", "stock_price": 346.075, "utc_time": 1775753205000}, {"instrument": "TSLA", "mid_signal": 21958, "gamma_signal": 3522, "vega_signal": 24205, "option_type": "C", "stock_price": 346, "utc_time": 1775753210000}, {"instrument": "TSLA", "mid_signal": 239725, "gamma_signal": -11054, "vega_signal": -48520, "option_type": "P", "stock_price": 346, "utc_time": 1775753210000}, {"instrument": "TSLA", "mid_signal": 167791, "gamma_signal": 6871, "vega_signal": 13151, "option_type": "C", "stock_price": 345.95, "utc_time": 1775753215000}, {"instrument": "TSLA", "mid_signal": -68337, "gamma_signal": 5104, "vega_signal": 56105, "option_type": "P", "stock_price": 345.88, "utc_time": 1775753215000}, {"instrument": "TSLA", "mid_signal": 947793, "gamma_signal": 49282, "vega_signal": 222916, "option_type": "C", "stock_price": 345.65, "utc_time": 1775753220000}, {"instrument": "TSLA", "mid_signal": 1291571, "gamma_signal": -142134, "vega_signal": -323008, "option_type": "P", "stock_price": 345.75, "utc_time": 1775753220000}, {"instrument": "TSLA", "mid_signal": 1533917, "gamma_signal": 37734, "vega_signal": 844490, "option_type": "C", "stock_price": 345.61, "utc_time": 1775753225000}, {"instrument": "TSLA", "mid_signal": 3119481, "gamma_signal": -240962, "vega_signal": -448458, "option_type": "P", "stock_price": 345.61, "utc_time": 1775753225000}, {"instrument": "TSLA", "mid_signal": -113827, "gamma_signal": -6345, "vega_signal": -71907, "option_type": "C", "stock_price": 345.51, "utc_time": 1775753230000}, {"instrument": "TSLA", "mid_signal": 604716, "gamma_signal": -51212, "vega_signal": 139873, "option_type": "P", "stock_price": 345.5, "utc_time": 1775753230000}, {"instrument": "TSLA", "mid_signal": -127592, "gamma_signal": -12315, "vega_signal": -18689, "option_type": "C", "stock_price": 345.47, "utc_time": 1775753235000}, {"instrument": "TSLA", "mid_signal": -412099, "gamma_signal": 29984, "vega_signal": 103846, "option_type": "P", "stock_price": 345.47, "utc_time": 1775753235000}, {"instrument": "TSLA", "mid_signal": -1487993, "gamma_signal": -211761, "vega_signal": -456446, "option_type": "C", "stock_price": 345.49, "utc_time": 1775753240000}, {"instrument": "TSLA", "mid_signal": -395164, "gamma_signal": 42066, "vega_signal": 148160, "option_type": "P", "stock_price": 345.49, "utc_time": 1775753240000}, {"instrument": "TSLA", "mid_signal": -1045821, "gamma_signal": -86026, "vega_signal": -178402, "option_type": "C", "stock_price": 345.51, "utc_time": 1775753245000}, {"instrument": "TSLA", "mid_signal": -934501, "gamma_signal": 79314, "vega_signal": -13567, "option_type": "P", "stock_price": 345.51, "utc_time": 1775753245000}, {"instrument": "TSLA", "mid_signal": -184319, "gamma_signal": -11386, "vega_signal": -1625, "option_type": "C", "stock_price": 345.45, "utc_time": 1775753250000}, {"instrument": "TSLA", "mid_signal": -904328, "gamma_signal": 30969, "vega_signal": 84899, "option_type": "P", "stock_price": 345.45, "utc_time": 1775753250000}, {"instrument": "TSLA", "mid_signal": -45257, "gamma_signal": 4471, "vega_signal": 38762, "option_type": "C", "stock_price": 345.56, "utc_time": 1775753255000}, {"instrument": "TSLA", "mid_signal": -656449, "gamma_signal": 62884, "vega_signal": 113508, "option_type": "P", "stock_price": 345.56, "utc_time": 1775753255000}, {"instrument": "TSLA", "mid_signal": -141254, "gamma_signal": -14800, "vega_signal": 26906, "option_type": "C", "stock_price": 345.61, "utc_time": 1775753260000}, {"instrument": "TSLA", "mid_signal": 4239, "gamma_signal": -18721, "vega_signal": -35556, "option_type": "P", "stock_price": 345.61, "utc_time": 1775753260000}, {"instrument": "TSLA", "mid_signal": 102566, "gamma_signal": 11058, "vega_signal": -16232, "option_type": "C", "stock_price": 345.64, "utc_time": 1775753265000}, {"instrument": "TSLA", "mid_signal": -105440, "gamma_signal": 8909, "vega_signal": 166041, "option_type": "P", "stock_price": 345.72, "utc_time": 1775753265000}, {"instrument": "TSLA", "mid_signal": 122593, "gamma_signal": 3965, "vega_signal": 236121, "option_type": "C", "stock_price": 345.73, "utc_time": 1775753270000}, {"instrument": "TSLA", "mid_signal": 918806, "gamma_signal": -26777, "vega_signal": -168572, "option_type": "P", "stock_price": 345.73, "utc_time": 1775753270000}, {"instrument": "TSLA", "mid_signal": -98606, "gamma_signal": -5786, "vega_signal": -209243, "option_type": "C", "stock_price": 345.85, "utc_time": 1775753275000}, {"instrument": "TSLA", "mid_signal": 1034155, "gamma_signal": -20953, "vega_signal": -109889, "option_type": "P", "stock_price": 345.83, "utc_time": 1775753275000}, {"instrument": "TSLA", "mid_signal": 294026, "gamma_signal": 21006, "vega_signal": 43496, "option_type": "C", "stock_price": 345.77, "utc_time": 1775753280000}, {"instrument": "TSLA", "mid_signal": 933453, "gamma_signal": -28422, "vega_signal": -269293, "option_type": "P", "stock_price": 345.81, "utc_time": 1775753280000}, {"instrument": "TSLA", "mid_signal": 48432, "gamma_signal": 4064, "vega_signal": 337604, "option_type": "C", "stock_price": 345.86, "utc_time": 1775753285000}, {"instrument": "TSLA", "mid_signal": 2991726, "gamma_signal": -156669, "vega_signal": -368546, "option_type": "P", "stock_price": 345.85, "utc_time": 1775753285000}, {"instrument": "TSLA", "mid_signal": 154581, "gamma_signal": 17136, "vega_signal": -42195, "option_type": "C", "stock_price": 345.86, "utc_time": 1775753290000}, {"instrument": "TSLA", "mid_signal": -110125, "gamma_signal": 3901, "vega_signal": 41403, "option_type": "P", "stock_price": 345.88, "utc_time": 1775753290000}, {"instrument": "TSLA", "mid_signal": 2021624, "gamma_signal": 186635, "vega_signal": 361753, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753295000}, {"instrument": "TSLA", "mid_signal": -85990, "gamma_signal": -1558, "vega_signal": 67551, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753295000}, {"instrument": "TSLA", "mid_signal": -95723, "gamma_signal": -7644, "vega_signal": -58852, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753300000}, {"instrument": "TSLA", "mid_signal": 154993, "gamma_signal": 1858, "vega_signal": -89978, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753300000}, {"instrument": "TSLA", "mid_signal": -156044, "gamma_signal": -5421, "vega_signal": -13654, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753305000}, {"instrument": "TSLA", "mid_signal": -753081, "gamma_signal": 23864, "vega_signal": 262051, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753305000}, {"instrument": "TSLA", "mid_signal": -736173, "gamma_signal": -47911, "vega_signal": -103360, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753310000}, {"instrument": "TSLA", "mid_signal": 802718, "gamma_signal": -43094, "vega_signal": -136392, "option_type": "P", "stock_price": 345.68, "utc_time": 1775753310000}, {"instrument": "TSLA", "mid_signal": -1954, "gamma_signal": -1535, "vega_signal": -54178, "option_type": "C", "stock_price": 345.68, "utc_time": 1775753315000}, {"instrument": "TSLA", "mid_signal": -300501, "gamma_signal": -5084, "vega_signal": -60390, "option_type": "P", "stock_price": 345.66, "utc_time": 1775753315000}, {"instrument": "TSLA", "mid_signal": -2146458, "gamma_signal": -186347, "vega_signal": -327123, "option_type": "C", "stock_price": 345.69, "utc_time": 1775753320000}, {"instrument": "TSLA", "mid_signal": 337966, "gamma_signal": -13824, "vega_signal": -24570, "option_type": "P", "stock_price": 345.69, "utc_time": 1775753320000}, {"instrument": "TSLA", "mid_signal": -472962, "gamma_signal": -34918, "vega_signal": -68190, "option_type": "C", "stock_price": 345.7, "utc_time": 1775753325000}, {"instrument": "TSLA", "mid_signal": -279267, "gamma_signal": 11615, "vega_signal": 23514, "option_type": "P", "stock_price": 345.7, "utc_time": 1775753325000}, {"instrument": "TSLA", "mid_signal": -37359, "gamma_signal": -1164, "vega_signal": 20095, "option_type": "C", "stock_price": 345.7, "utc_time": 1775753330000}, {"instrument": "TSLA", "mid_signal": -1133560, "gamma_signal": 73854, "vega_signal": 140295, "option_type": "P", "stock_price": 345.7, "utc_time": 1775753330000}, {"instrument": "TSLA", "mid_signal": 155890, "gamma_signal": 5084, "vega_signal": 58444, "option_type": "C", "stock_price": 345.63, "utc_time": 1775753335000}, {"instrument": "TSLA", "mid_signal": -117075, "gamma_signal": 19991, "vega_signal": -155771, "option_type": "P", "stock_price": 345.63, "utc_time": 1775753335000}, {"instrument": "TSLA", "mid_signal": -262852, "gamma_signal": -26189, "vega_signal": 53070, "option_type": "C", "stock_price": 345.62, "utc_time": 1775753340000}, {"instrument": "TSLA", "mid_signal": 365702, "gamma_signal": -47778, "vega_signal": -63055, "option_type": "P", "stock_price": 345.6, "utc_time": 1775753340000}, {"instrument": "TSLA", "mid_signal": -169679, "gamma_signal": -4219, "vega_signal": -80751, "option_type": "C", "stock_price": 345.66, "utc_time": 1775753345000}, {"instrument": "TSLA", "mid_signal": 144106, "gamma_signal": -33202, "vega_signal": -79004, "option_type": "P", "stock_price": 345.66, "utc_time": 1775753345000}, {"instrument": "TSLA", "mid_signal": 118058, "gamma_signal": 3358, "vega_signal": -35621, "option_type": "C", "stock_price": 345.59, "utc_time": 1775753350000}, {"instrument": "TSLA", "mid_signal": 441343, "gamma_signal": -38811, "vega_signal": -83152, "option_type": "P", "stock_price": 345.65, "utc_time": 1775753350000}, {"instrument": "TSLA", "mid_signal": -55651, "gamma_signal": -5012, "vega_signal": 44224, "option_type": "C", "stock_price": 345.74, "utc_time": 1775753355000}, {"instrument": "TSLA", "mid_signal": -3195267, "gamma_signal": 242739, "vega_signal": 248569, "option_type": "P", "stock_price": 345.74, "utc_time": 1775753355000}, {"instrument": "TSLA", "mid_signal": -242443, "gamma_signal": -22795, "vega_signal": -68853, "option_type": "C", "stock_price": 345.77, "utc_time": 1775753360000}, {"instrument": "TSLA", "mid_signal": -164462, "gamma_signal": 19880, "vega_signal": 63585, "option_type": "P", "stock_price": 345.77, "utc_time": 1775753360000}, {"instrument": "TSLA", "mid_signal": 1545681, "gamma_signal": 111964, "vega_signal": 246127, "option_type": "C", "stock_price": 345.8, "utc_time": 1775753365000}, {"instrument": "TSLA", "mid_signal": -89862, "gamma_signal": 8949, "vega_signal": 21923, "option_type": "P", "stock_price": 345.8, "utc_time": 1775753365000}, {"instrument": "TSLA", "mid_signal": -348790, "gamma_signal": -17151, "vega_signal": -18226, "option_type": "C", "stock_price": 345.8, "utc_time": 1775753370000}, {"instrument": "TSLA", "mid_signal": 2953608, "gamma_signal": -206077, "vega_signal": -403630, "option_type": "P", "stock_price": 345.8, "utc_time": 1775753370000}, {"instrument": "TSLA", "mid_signal": -20631, "gamma_signal": -1086, "vega_signal": 27648, "option_type": "C", "stock_price": 345.8, "utc_time": 1775753375000}, {"instrument": "TSLA", "mid_signal": 613454, "gamma_signal": -44277, "vega_signal": -157947, "option_type": "P", "stock_price": 345.8, "utc_time": 1775753375000}, {"instrument": "TSLA", "mid_signal": 685490, "gamma_signal": 31330, "vega_signal": 108374, "option_type": "C", "stock_price": 345.82, "utc_time": 1775753380000}, {"instrument": "TSLA", "mid_signal": 829408, "gamma_signal": -50543, "vega_signal": -116443, "option_type": "P", "stock_price": 345.88, "utc_time": 1775753380000}, {"instrument": "TSLA", "mid_signal": 1597585, "gamma_signal": 133426, "vega_signal": 256864, "option_type": "C", "stock_price": 345.75, "utc_time": 1775753385000}, {"instrument": "TSLA", "mid_signal": -712880, "gamma_signal": 31857, "vega_signal": 364724, "option_type": "P", "stock_price": 345.75, "utc_time": 1775753385000}, {"instrument": "TSLA", "mid_signal": 281889, "gamma_signal": 3445, "vega_signal": 30863, "option_type": "C", "stock_price": 345.78, "utc_time": 1775753390000}, {"instrument": "TSLA", "mid_signal": 105708, "gamma_signal": 9723, "vega_signal": 2839, "option_type": "P", "stock_price": 345.78, "utc_time": 1775753390000}, {"instrument": "TSLA", "mid_signal": 1341735, "gamma_signal": 160605, "vega_signal": 331493, "option_type": "C", "stock_price": 345.83, "utc_time": 1775753395000}, {"instrument": "TSLA", "mid_signal": -273062, "gamma_signal": 5201, "vega_signal": 10654, "option_type": "P", "stock_price": 345.83, "utc_time": 1775753395000}, {"instrument": "TSLA", "mid_signal": 532881, "gamma_signal": 113618, "vega_signal": 473129, "option_type": "C", "stock_price": 345.87, "utc_time": 1775753400000}, {"instrument": "TSLA", "mid_signal": -5909, "gamma_signal": 2095, "vega_signal": -29496, "option_type": "P", "stock_price": 345.87, "utc_time": 1775753400000}, {"instrument": "TSLA", "mid_signal": 654478, "gamma_signal": 53095, "vega_signal": 63622, "option_type": "C", "stock_price": 345.96, "utc_time": 1775753405000}, {"instrument": "TSLA", "mid_signal": 882982, "gamma_signal": -23484, "vega_signal": -87472, "option_type": "P", "stock_price": 345.95, "utc_time": 1775753405000}, {"instrument": "TSLA", "mid_signal": 464663, "gamma_signal": 40567, "vega_signal": 89615, "option_type": "C", "stock_price": 345.93, "utc_time": 1775753410000}, {"instrument": "TSLA", "mid_signal": 582319, "gamma_signal": -17941, "vega_signal": -43904, "option_type": "P", "stock_price": 345.92, "utc_time": 1775753410000}, {"instrument": "TSLA", "mid_signal": -127589, "gamma_signal": -26341, "vega_signal": -20704, "option_type": "C", "stock_price": 346.03, "utc_time": 1775753415000}, {"instrument": "TSLA", "mid_signal": 584923, "gamma_signal": -12624, "vega_signal": -32408, "option_type": "P", "stock_price": 346.03, "utc_time": 1775753415000}, {"instrument": "TSLA", "mid_signal": -1329864, "gamma_signal": -70700, "vega_signal": -218420, "option_type": "C", "stock_price": 345.98, "utc_time": 1775753420000}, {"instrument": "TSLA", "mid_signal": -282130, "gamma_signal": 13026, "vega_signal": 15715, "option_type": "P", "stock_price": 345.98, "utc_time": 1775753420000}, {"instrument": "TSLA", "mid_signal": -716189, "gamma_signal": -30378, "vega_signal": -104684, "option_type": "C", "stock_price": 345.96, "utc_time": 1775753425000}, {"instrument": "TSLA", "mid_signal": -388532, "gamma_signal": 80115, "vega_signal": 90545, "option_type": "P", "stock_price": 345.96, "utc_time": 1775753425000}, {"instrument": "TSLA", "mid_signal": 1166023, "gamma_signal": 131805, "vega_signal": 208056, "option_type": "C", "stock_price": 345.79, "utc_time": 1775753430000}, {"instrument": "TSLA", "mid_signal": -691362, "gamma_signal": 25869, "vega_signal": 54492, "option_type": "P", "stock_price": 345.79, "utc_time": 1775753430000}, {"instrument": "TSLA", "mid_signal": -18869, "gamma_signal": -505, "vega_signal": 5383, "option_type": "C", "stock_price": 345.96, "utc_time": 1775753435000}, {"instrument": "TSLA", "mid_signal": 1692345, "gamma_signal": -128258, "vega_signal": -251364, "option_type": "P", "stock_price": 345.96, "utc_time": 1775753435000}, {"instrument": "TSLA", "mid_signal": 51189, "gamma_signal": 387, "vega_signal": 34694, "option_type": "C", "stock_price": 346.04, "utc_time": 1775753440000}, {"instrument": "TSLA", "mid_signal": 612858, "gamma_signal": -58392, "vega_signal": -135838, "option_type": "P", "stock_price": 346.04, "utc_time": 1775753440000}, {"instrument": "TSLA", "mid_signal": 227643, "gamma_signal": 18092, "vega_signal": 21892, "option_type": "C", "stock_price": 346.175, "utc_time": 1775753445000}, {"instrument": "TSLA", "mid_signal": 230277, "gamma_signal": -8343, "vega_signal": -89142, "option_type": "P", "stock_price": 346.16, "utc_time": 1775753445000}, {"instrument": "TSLA", "mid_signal": 239180, "gamma_signal": 43488, "vega_signal": 156087, "option_type": "C", "stock_price": 346.25, "utc_time": 1775753450000}, {"instrument": "TSLA", "mid_signal": -194766, "gamma_signal": 10827, "vega_signal": 35090, "option_type": "P", "stock_price": 346.25, "utc_time": 1775753450000}, {"instrument": "TSLA", "mid_signal": -1034922, "gamma_signal": -95391, "vega_signal": -282301, "option_type": "C", "stock_price": 346.27, "utc_time": 1775753455000}, {"instrument": "TSLA", "mid_signal": 1360550, "gamma_signal": -101219, "vega_signal": -198342, "option_type": "P", "stock_price": 346.38, "utc_time": 1775753455000}, {"instrument": "TSLA", "mid_signal": 110363, "gamma_signal": 9099, "vega_signal": 31010, "option_type": "C", "stock_price": 346.53, "utc_time": 1775753460000}, {"instrument": "TSLA", "mid_signal": 448627, "gamma_signal": -35859, "vega_signal": -80157, "option_type": "P", "stock_price": 346.53, "utc_time": 1775753460000}, {"instrument": "TSLA", "mid_signal": 437898, "gamma_signal": -108, "vega_signal": 84907, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753465000}, {"instrument": "TSLA", "mid_signal": -337645, "gamma_signal": 22907, "vega_signal": 75427, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753465000}, {"instrument": "TSLA", "mid_signal": -1443730, "gamma_signal": -111069, "vega_signal": -228032, "option_type": "C", "stock_price": 346.46, "utc_time": 1775753470000}, {"instrument": "TSLA", "mid_signal": 110829, "gamma_signal": -10137, "vega_signal": -2720, "option_type": "P", "stock_price": 346.46, "utc_time": 1775753470000}, {"instrument": "TSLA", "mid_signal": -642462, "gamma_signal": -20607, "vega_signal": -86990, "option_type": "C", "stock_price": 346.43, "utc_time": 1775753475000}, {"instrument": "TSLA", "mid_signal": 662052, "gamma_signal": -20880, "vega_signal": -189713, "option_type": "P", "stock_price": 346.43, "utc_time": 1775753475000}, {"instrument": "TSLA", "mid_signal": -76930, "gamma_signal": -2671, "vega_signal": 1984, "option_type": "C", "stock_price": 346.44, "utc_time": 1775753480000}, {"instrument": "TSLA", "mid_signal": 353308, "gamma_signal": -25557, "vega_signal": -91431, "option_type": "P", "stock_price": 346.44, "utc_time": 1775753480000}, {"instrument": "TSLA", "mid_signal": -609154, "gamma_signal": -23505, "vega_signal": -244849, "option_type": "C", "stock_price": 346.53, "utc_time": 1775753485000}, {"instrument": "TSLA", "mid_signal": -436484, "gamma_signal": 15783, "vega_signal": 313008, "option_type": "P", "stock_price": 346.53, "utc_time": 1775753485000}, {"instrument": "TSLA", "mid_signal": 657234, "gamma_signal": 25096, "vega_signal": 46020, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753490000}, {"instrument": "TSLA", "mid_signal": 779462, "gamma_signal": -44185, "vega_signal": -105694, "option_type": "P", "stock_price": 346.52, "utc_time": 1775753490000}, {"instrument": "TSLA", "mid_signal": 128195, "gamma_signal": 15234, "vega_signal": 6112, "option_type": "C", "stock_price": 346.49, "utc_time": 1775753495000}, {"instrument": "TSLA", "mid_signal": 282, "gamma_signal": 8601, "vega_signal": 4683, "option_type": "P", "stock_price": 346.49, "utc_time": 1775753495000}, {"instrument": "TSLA", "mid_signal": 291353, "gamma_signal": 11341, "vega_signal": -11281, "option_type": "C", "stock_price": 346.51, "utc_time": 1775753500000}, {"instrument": "TSLA", "mid_signal": 47221, "gamma_signal": 430, "vega_signal": 45929, "option_type": "P", "stock_price": 346.51, "utc_time": 1775753500000}, {"instrument": "TSLA", "mid_signal": -57535, "gamma_signal": -3763, "vega_signal": 24067, "option_type": "C", "stock_price": 346.47, "utc_time": 1775753505000}, {"instrument": "TSLA", "mid_signal": -112253, "gamma_signal": 4031, "vega_signal": 53019, "option_type": "P", "stock_price": 346.47, "utc_time": 1775753505000}, {"instrument": "TSLA", "mid_signal": 240633, "gamma_signal": 22012, "vega_signal": 20190, "option_type": "C", "stock_price": 346.52, "utc_time": 1775753510000}, {"instrument": "TSLA", "mid_signal": 29628, "gamma_signal": 8093, "vega_signal": 15496, "option_type": "P", "stock_price": 346.48, "utc_time": 1775753510000}, {"instrument": "TSLA", "mid_signal": -307746, "gamma_signal": -15838, "vega_signal": 1138, "option_type": "C", "stock_price": 346.67, "utc_time": 1775753515000}, {"instrument": "TSLA", "mid_signal": -401630, "gamma_signal": 35779, "vega_signal": 103264, "option_type": "P", "stock_price": 346.67, "utc_time": 1775753515000}, {"instrument": "TSLA", "mid_signal": -1054572, "gamma_signal": -48868, "vega_signal": -240392, "option_type": "C", "stock_price": 346.64, "utc_time": 1775753520000}, {"instrument": "TSLA", "mid_signal": -72164, "gamma_signal": 6709, "vega_signal": 13982, "option_type": "P", "stock_price": 346.64, "utc_time": 1775753520000}, {"instrument": "TSLA", "mid_signal": 535052, "gamma_signal": 34273, "vega_signal": 206016, "option_type": "C", "stock_price": 346.59, "utc_time": 1775753525000}, {"instrument": "TSLA", "mid_signal": -56858, "gamma_signal": -168, "vega_signal": 60991, "option_type": "P", "stock_price": 346.59, "utc_time": 1775753525000}, {"instrument": "TSLA", "mid_signal": 251171, "gamma_signal": 12236, "vega_signal": 48702, "option_type": "C", "stock_price": 346.44, "utc_time": 1775753530000}, {"instrument": "TSLA", "mid_signal": 645008, "gamma_signal": -57906, "vega_signal": -121277, "option_type": "P", "stock_price": 346.44, "utc_time": 1775753530000}, {"instrument": "TSLA", "mid_signal": 227594, "gamma_signal": 9187, "vega_signal": 30855, "option_type": "C", "stock_price": 346.44, "utc_time": 1775753535000}, {"instrument": "TSLA", "mid_signal": 535305, "gamma_signal": -39631, "vega_signal": -95411, "option_type": "P", "stock_price": 346.44, "utc_time": 1775753535000}, {"instrument": "TSLA", "mid_signal": -38104, "gamma_signal": -4249, "vega_signal": 75448, "option_type": "C", "stock_price": 346.455, "utc_time": 1775753540000}, {"instrument": "TSLA", "mid_signal": 682260, "gamma_signal": -36361, "vega_signal": -77282, "option_type": "P", "stock_price": 346.49, "utc_time": 1775753540000}, {"instrument": "TSLA", "mid_signal": -126898, "gamma_signal": -114, "vega_signal": -34252, "option_type": "C", "stock_price": 346.56, "utc_time": 1775753545000}, {"instrument": "TSLA", "mid_signal": -23490, "gamma_signal": -5477, "vega_signal": 21099, "option_type": "P", "stock_price": 346.56, "utc_time": 1775753545000}, {"instrument": "TSLA", "mid_signal": -216462, "gamma_signal": -7402, "vega_signal": 7088, "option_type": "C", "stock_price": 346.64, "utc_time": 1775753550000}, {"instrument": "TSLA", "mid_signal": 196137, "gamma_signal": -24586, "vega_signal": -131377, "option_type": "P", "stock_price": 346.64, "utc_time": 1775753550000}, {"instrument": "TSLA", "mid_signal": 3144254, "gamma_signal": 233474, "vega_signal": 558765, "option_type": "C", "stock_price": 346.59, "utc_time": 1775753555000}, {"instrument": "TSLA", "mid_signal": 163049, "gamma_signal": -20090, "vega_signal": -32994, "option_type": "P", "stock_price": 346.59, "utc_time": 1775753555000}, {"instrument": "TSLA", "mid_signal": -1258271, "gamma_signal": -60220, "vega_signal": -331716, "option_type": "C", "stock_price": 346.64, "utc_time": 1775753560000}, {"instrument": "TSLA", "mid_signal": 951950, "gamma_signal": -103449, "vega_signal": -242608, "option_type": "P", "stock_price": 346.64, "utc_time": 1775753560000}, {"instrument": "TSLA", "mid_signal": 1233289, "gamma_signal": 41151, "vega_signal": 814598, "option_type": "C", "stock_price": 346.68, "utc_time": 1775753565000}, {"instrument": "TSLA", "mid_signal": 201961, "gamma_signal": -15801, "vega_signal": -31667, "option_type": "P", "stock_price": 346.68, "utc_time": 1775753565000}, {"instrument": "TSLA", "mid_signal": -998271, "gamma_signal": -47215, "vega_signal": -110043, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753570000}, {"instrument": "TSLA", "mid_signal": -73907, "gamma_signal": 5396, "vega_signal": 10628, "option_type": "P", "stock_price": 346.6, "utc_time": 1775753570000}, {"instrument": "TSLA", "mid_signal": -177495, "gamma_signal": 8518, "vega_signal": -87176, "option_type": "C", "stock_price": 346.55, "utc_time": 1775753575000}, {"instrument": "TSLA", "mid_signal": -367186, "gamma_signal": 26083, "vega_signal": 48191, "option_type": "P", "stock_price": 346.55, "utc_time": 1775753575000}, {"instrument": "TSLA", "mid_signal": 289974, "gamma_signal": 11375, "vega_signal": 72993, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753580000}, {"instrument": "TSLA", "mid_signal": 404811, "gamma_signal": -12643, "vega_signal": -23283, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753580000}, {"instrument": "TSLA", "mid_signal": -176608, "gamma_signal": -5728, "vega_signal": -44116, "option_type": "C", "stock_price": 346.54, "utc_time": 1775753585000}, {"instrument": "TSLA", "mid_signal": -191123, "gamma_signal": 6560, "vega_signal": 66626, "option_type": "P", "stock_price": 346.54, "utc_time": 1775753585000}, {"instrument": "TSLA", "mid_signal": 159151, "gamma_signal": 1694, "vega_signal": 69649, "option_type": "C", "stock_price": 346.57, "utc_time": 1775753590000}, {"instrument": "TSLA", "mid_signal": 573187, "gamma_signal": -30749, "vega_signal": -60086, "option_type": "P", "stock_price": 346.57, "utc_time": 1775753590000}, {"instrument": "TSLA", "mid_signal": 63312, "gamma_signal": -12849, "vega_signal": 21874, "option_type": "C", "stock_price": 346.68, "utc_time": 1775753595000}, {"instrument": "TSLA", "mid_signal": 90848, "gamma_signal": -1979, "vega_signal": -60408, "option_type": "P", "stock_price": 346.68, "utc_time": 1775753595000}, {"instrument": "TSLA", "mid_signal": -424042, "gamma_signal": -12444, "vega_signal": -9263, "option_type": "C", "stock_price": 346.81, "utc_time": 1775753600000}, {"instrument": "TSLA", "mid_signal": 392825, "gamma_signal": -21231, "vega_signal": -58183, "option_type": "P", "stock_price": 346.81, "utc_time": 1775753600000}, {"instrument": "TSLA", "mid_signal": -154590, "gamma_signal": -46649, "vega_signal": 18126, "option_type": "C", "stock_price": 346.81, "utc_time": 1775753605000}, {"instrument": "TSLA", "mid_signal": -477435, "gamma_signal": 26235, "vega_signal": 127844, "option_type": "P", "stock_price": 346.81, "utc_time": 1775753605000}, {"instrument": "TSLA", "mid_signal": 137275, "gamma_signal": -9588, "vega_signal": 34900, "option_type": "C", "stock_price": 346.74, "utc_time": 1775753610000}, {"instrument": "TSLA", "mid_signal": 166250, "gamma_signal": -5296, "vega_signal": -18678, "option_type": "P", "stock_price": 346.74, "utc_time": 1775753610000}, {"instrument": "TSLA", "mid_signal": 382684, "gamma_signal": 23664, "vega_signal": 54609, "option_type": "C", "stock_price": 346.78, "utc_time": 1775753615000}, {"instrument": "TSLA", "mid_signal": 56337, "gamma_signal": 4539, "vega_signal": 5286, "option_type": "P", "stock_price": 346.78, "utc_time": 1775753615000}, {"instrument": "TSLA", "mid_signal": 298996, "gamma_signal": 44944, "vega_signal": 99798, "option_type": "C", "stock_price": 346.88, "utc_time": 1775753620000}, {"instrument": "TSLA", "mid_signal": 127464, "gamma_signal": -14299, "vega_signal": -27824, "option_type": "P", "stock_price": 346.88, "utc_time": 1775753620000}, {"instrument": "TSLA", "mid_signal": 472342, "gamma_signal": 29739, "vega_signal": 116096, "option_type": "C", "stock_price": 347.02, "utc_time": 1775753625000}, {"instrument": "TSLA", "mid_signal": 470831, "gamma_signal": -36084, "vega_signal": -100548, "option_type": "P", "stock_price": 346.98, "utc_time": 1775753625000}, {"instrument": "TSLA", "mid_signal": -595055, "gamma_signal": -16192, "vega_signal": -66246, "option_type": "C", "stock_price": 347.02, "utc_time": 1775753630000}, {"instrument": "TSLA", "mid_signal": -1909918, "gamma_signal": 139617, "vega_signal": 322918, "option_type": "P", "stock_price": 347.02, "utc_time": 1775753630000}, {"instrument": "TSLA", "mid_signal": -610608, "gamma_signal": -36371, "vega_signal": -48650, "option_type": "C", "stock_price": 347.02, "utc_time": 1775753635000}, {"instrument": "TSLA", "mid_signal": -825280, "gamma_signal": 55909, "vega_signal": 56738, "option_type": "P", "stock_price": 347.02, "utc_time": 1775753635000}, {"instrument": "TSLA", "mid_signal": -1109417, "gamma_signal": -60087, "vega_signal": -112142, "option_type": "C", "stock_price": 346.945, "utc_time": 1775753640000}, {"instrument": "TSLA", "mid_signal": 61543, "gamma_signal": -8728, "vega_signal": -782, "option_type": "P", "stock_price": 346.945, "utc_time": 1775753640000}, {"instrument": "TSLA", "mid_signal": 337799, "gamma_signal": 9793, "vega_signal": 162043, "option_type": "C", "stock_price": 346.89, "utc_time": 1775753645000}, {"instrument": "TSLA", "mid_signal": -556045, "gamma_signal": 23332, "vega_signal": 282653, "option_type": "P", "stock_price": 346.865, "utc_time": 1775753645000}, {"instrument": "TSLA", "mid_signal": -2028842, "gamma_signal": -29825, "vega_signal": -147860, "option_type": "C", "stock_price": 346.8, "utc_time": 1775753650000}, {"instrument": "TSLA", "mid_signal": 106293, "gamma_signal": 31473, "vega_signal": 38780, "option_type": "P", "stock_price": 346.8, "utc_time": 1775753650000}, {"instrument": "TSLA", "mid_signal": 477458, "gamma_signal": 13101, "vega_signal": 102700, "option_type": "C", "stock_price": 346.8, "utc_time": 1775753655000}, {"instrument": "TSLA", "mid_signal": -560657, "gamma_signal": 48625, "vega_signal": 70028, "option_type": "P", "stock_price": 346.71, "utc_time": 1775753655000}, {"instrument": "TSLA", "mid_signal": -537384, "gamma_signal": -27142, "vega_signal": -61186, "option_type": "C", "stock_price": 346.65, "utc_time": 1775753660000}, {"instrument": "TSLA", "mid_signal": 17494, "gamma_signal": 12314, "vega_signal": 30750, "option_type": "P", "stock_price": 346.65, "utc_time": 1775753660000}, {"instrument": "TSLA", "mid_signal": 363763, "gamma_signal": 14472, "vega_signal": 42718, "option_type": "C", "stock_price": 346.67, "utc_time": 1775753665000}, {"instrument": "TSLA", "mid_signal": -460439, "gamma_signal": 30222, "vega_signal": 73971, "option_type": "P", "stock_price": 346.67, "utc_time": 1775753665000}, {"instrument": "TSLA", "mid_signal": 172284, "gamma_signal": 5626, "vega_signal": -13104, "option_type": "C", "stock_price": 346.67, "utc_time": 1775753670000}, {"instrument": "TSLA", "mid_signal": 57654, "gamma_signal": -3215, "vega_signal": -51500, "option_type": "P", "stock_price": 346.67, "utc_time": 1775753670000}, {"instrument": "TSLA", "mid_signal": -142393, "gamma_signal": 532, "vega_signal": -120441, "option_type": "C", "stock_price": 346.73, "utc_time": 1775753675000}, {"instrument": "TSLA", "mid_signal": -840741, "gamma_signal": 68111, "vega_signal": 22515, "option_type": "P", "stock_price": 346.73, "utc_time": 1775753675000}, {"instrument": "TSLA", "mid_signal": 330749, "gamma_signal": 7243, "vega_signal": 54224, "option_type": "C", "stock_price": 346.8, "utc_time": 1775753680000}, {"instrument": "TSLA", "mid_signal": 458122, "gamma_signal": -23520, "vega_signal": -50647, "option_type": "P", "stock_price": 346.8, "utc_time": 1775753680000}, {"instrument": "TSLA", "mid_signal": 250288, "gamma_signal": 10264, "vega_signal": 60121, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753685000}, {"instrument": "TSLA", "mid_signal": 507741, "gamma_signal": -36631, "vega_signal": -75535, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753685000}, {"instrument": "TSLA", "mid_signal": -1012192, "gamma_signal": -28506, "vega_signal": -733950, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753690000}, {"instrument": "TSLA", "mid_signal": 700302, "gamma_signal": -50796, "vega_signal": -162593, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753690000}, {"instrument": "TSLA", "mid_signal": -11374, "gamma_signal": 6929, "vega_signal": -12440, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753695000}, {"instrument": "TSLA", "mid_signal": 41654, "gamma_signal": -4222, "vega_signal": -39383, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753695000}, {"instrument": "TSLA", "mid_signal": 199426, "gamma_signal": 8238, "vega_signal": -6065, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753700000}, {"instrument": "TSLA", "mid_signal": 206641, "gamma_signal": -12077, "vega_signal": -19887, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753700000}, {"instrument": "TSLA", "mid_signal": 1235712, "gamma_signal": 62527, "vega_signal": 245576, "option_type": "C", "stock_price": 346.95, "utc_time": 1775753705000}, {"instrument": "TSLA", "mid_signal": 193215, "gamma_signal": -11377, "vega_signal": -17460, "option_type": "P", "stock_price": 346.95, "utc_time": 1775753705000}, {"instrument": "TSLA", "mid_signal": -33426, "gamma_signal": -11395, "vega_signal": 85501, "option_type": "C", "stock_price": 347.08, "utc_time": 1775753710000}, {"instrument": "TSLA", "mid_signal": 273437, "gamma_signal": -10101, "vega_signal": -73471, "option_type": "P", "stock_price": 347.08, "utc_time": 1775753710000}, {"instrument": "TSLA", "mid_signal": 2772051, "gamma_signal": 195800, "vega_signal": 407229, "option_type": "C", "stock_price": 347.14, "utc_time": 1775753715000}, {"instrument": "TSLA", "mid_signal": 245634, "gamma_signal": -15769, "vega_signal": -44544, "option_type": "P", "stock_price": 347.14, "utc_time": 1775753715000}, {"instrument": "TSLA", "mid_signal": 1126493, "gamma_signal": 137752, "vega_signal": 226476, "option_type": "C", "stock_price": 347.17, "utc_time": 1775753720000}, {"instrument": "TSLA", "mid_signal": 1663416, "gamma_signal": -61370, "vega_signal": -201406, "option_type": "P", "stock_price": 347.17, "utc_time": 1775753720000}, {"instrument": "TSLA", "mid_signal": 2523971, "gamma_signal": 74273, "vega_signal": 207256, "option_type": "C", "stock_price": 347.28, "utc_time": 1775753725000}, {"instrument": "TSLA", "mid_signal": 703116, "gamma_signal": -20149, "vega_signal": 5885, "option_type": "P", "stock_price": 347.28, "utc_time": 1775753725000}, {"instrument": "TSLA", "mid_signal": -312068, "gamma_signal": -22962, "vega_signal": -154288, "option_type": "C", "stock_price": 347.21, "utc_time": 1775753730000}, {"instrument": "TSLA", "mid_signal": -544746, "gamma_signal": 31159, "vega_signal": 106721, "option_type": "P", "stock_price": 347.24, "utc_time": 1775753730000}, {"instrument": "TSLA", "mid_signal": 244551, "gamma_signal": 22488, "vega_signal": 133224, "option_type": "C", "stock_price": 347.3, "utc_time": 1775753735000}, {"instrument": "TSLA", "mid_signal": 1070685, "gamma_signal": -82377, "vega_signal": -241596, "option_type": "P", "stock_price": 347.3, "utc_time": 1775753735000}, {"instrument": "TSLA", "mid_signal": 198348, "gamma_signal": -6552, "vega_signal": 183977, "option_type": "C", "stock_price": 347.32, "utc_time": 1775753740000}, {"instrument": "TSLA", "mid_signal": -88835, "gamma_signal": 5119, "vega_signal": 10039, "option_type": "P", "stock_price": 347.34, "utc_time": 1775753740000}, {"instrument": "TSLA", "mid_signal": -917897, "gamma_signal": -71675, "vega_signal": -205570, "option_type": "C", "stock_price": 347.53, "utc_time": 1775753745000}, {"instrument": "TSLA", "mid_signal": 429979, "gamma_signal": -17819, "vega_signal": -68338, "option_type": "P", "stock_price": 347.32, "utc_time": 1775753745000}, {"instrument": "TSLA", "mid_signal": 2329201, "gamma_signal": 363271, "vega_signal": 961975, "option_type": "C", "stock_price": 347.53, "utc_time": 1775753750000}, {"instrument": "TSLA", "mid_signal": 58617, "gamma_signal": -14434, "vega_signal": -41840, "option_type": "P", "stock_price": 347.42, "utc_time": 1775753750000}, {"instrument": "TSLA", "mid_signal": -454325, "gamma_signal": -33830, "vega_signal": -175211, "option_type": "C", "stock_price": 347.42, "utc_time": 1775753755000}, {"instrument": "TSLA", "mid_signal": 187773, "gamma_signal": -6912, "vega_signal": -23082, "option_type": "P", "stock_price": 347.42, "utc_time": 1775753755000}, {"instrument": "TSLA", "mid_signal": 1875844, "gamma_signal": 141959, "vega_signal": 626468, "option_type": "C", "stock_price": 347.32, "utc_time": 1775753760000}, {"instrument": "TSLA", "mid_signal": 971859, "gamma_signal": -33679, "vega_signal": -66019, "option_type": "P", "stock_price": 347.32, "utc_time": 1775753760000}, {"instrument": "TSLA", "mid_signal": 816035, "gamma_signal": 35949, "vega_signal": 209581, "option_type": "C", "stock_price": 347.31, "utc_time": 1775753765000}, {"instrument": "TSLA", "mid_signal": -96801, "gamma_signal": 8511, "vega_signal": 34469, "option_type": "P", "stock_price": 347.31, "utc_time": 1775753765000}, {"instrument": "TSLA", "mid_signal": -324862, "gamma_signal": -27374, "vega_signal": -39790, "option_type": "C", "stock_price": 347.29, "utc_time": 1775753770000}, {"instrument": "TSLA", "mid_signal": 21072, "gamma_signal": -230, "vega_signal": 56917, "option_type": "P", "stock_price": 347.29, "utc_time": 1775753770000}, {"instrument": "TSLA", "mid_signal": -29469, "gamma_signal": 2806, "vega_signal": -80924, "option_type": "C", "stock_price": 347.21, "utc_time": 1775753775000}, {"instrument": "TSLA", "mid_signal": 546058, "gamma_signal": -34411, "vega_signal": -95906, "option_type": "P", "stock_price": 347.21, "utc_time": 1775753775000}, {"instrument": "TSLA", "mid_signal": 407718, "gamma_signal": 22623, "vega_signal": 77025, "option_type": "C", "stock_price": 347.21, "utc_time": 1775753780000}, {"instrument": "TSLA", "mid_signal": 308305, "gamma_signal": -26125, "vega_signal": -52171, "option_type": "P", "stock_price": 347.16, "utc_time": 1775753780000}, {"instrument": "TSLA", "mid_signal": -153904, "gamma_signal": -3930, "vega_signal": -55279, "option_type": "C", "stock_price": 347.06, "utc_time": 1775753785000}, {"instrument": "TSLA", "mid_signal": -2163292, "gamma_signal": 150533, "vega_signal": 471197, "option_type": "P", "stock_price": 347.06, "utc_time": 1775753785000}, {"instrument": "TSLA", "mid_signal": -183326, "gamma_signal": -9119, "vega_signal": -27578, "option_type": "C", "stock_price": 347.17, "utc_time": 1775753790000}, {"instrument": "TSLA", "mid_signal": 531654, "gamma_signal": -14383, "vega_signal": -273185, "option_type": "P", "stock_price": 347.17, "utc_time": 1775753790000}, {"instrument": "TSLA", "mid_signal": 29631, "gamma_signal": -7233, "vega_signal": -8724, "option_type": "C", "stock_price": 347, "utc_time": 1775753795000}, {"instrument": "TSLA", "mid_signal": 27896, "gamma_signal": -1528, "vega_signal": 50648, "option_type": "P", "stock_price": 347, "utc_time": 1775753795000}, {"instrument": "TSLA", "mid_signal": 332394, "gamma_signal": 17730, "vega_signal": 46920, "option_type": "C", "stock_price": 347, "utc_time": 1775753800000}, {"instrument": "TSLA", "mid_signal": -226722, "gamma_signal": 20418, "vega_signal": 31664, "option_type": "P", "stock_price": 347, "utc_time": 1775753800000}, {"instrument": "TSLA", "mid_signal": 83764, "gamma_signal": 2497, "vega_signal": 7715, "option_type": "C", "stock_price": 347.14, "utc_time": 1775753805000}, {"instrument": "TSLA", "mid_signal": 38921, "gamma_signal": 2405, "vega_signal": -44077, "option_type": "P", "stock_price": 347.14, "utc_time": 1775753805000}, {"instrument": "TSLA", "mid_signal": 643437, "gamma_signal": 7716, "vega_signal": 124271, "option_type": "C", "stock_price": 347.2, "utc_time": 1775753810000}, {"instrument": "TSLA", "mid_signal": 331083, "gamma_signal": -15021, "vega_signal": -92805, "option_type": "P", "stock_price": 347.2, "utc_time": 1775753810000}, {"instrument": "TSLA", "mid_signal": 51939, "gamma_signal": 3325, "vega_signal": -29932, "option_type": "C", "stock_price": 347.26, "utc_time": 1775753815000}, {"instrument": "TSLA", "mid_signal": 204069, "gamma_signal": 5799, "vega_signal": -143202, "option_type": "P", "stock_price": 347.26, "utc_time": 1775753815000}, {"instrument": "TSLA", "mid_signal": -890141, "gamma_signal": -39160, "vega_signal": -176862, "option_type": "C", "stock_price": 347.26, "utc_time": 1775753820000}, {"instrument": "TSLA", "mid_signal": 101896, "gamma_signal": 7872, "vega_signal": 21524, "option_type": "P", "stock_price": 347.26, "utc_time": 1775753820000}, {"instrument": "TSLA", "mid_signal": -113603, "gamma_signal": -432, "vega_signal": -4667, "option_type": "C", "stock_price": 347.32, "utc_time": 1775753825000}, {"instrument": "TSLA", "mid_signal": -82698, "gamma_signal": 6920, "vega_signal": 25232, "option_type": "P", "stock_price": 347.32, "utc_time": 1775753825000}, {"instrument": "TSLA", "mid_signal": 688201, "gamma_signal": 34348, "vega_signal": 120034, "option_type": "C", "stock_price": 347.305, "utc_time": 1775753830000}, {"instrument": "TSLA", "mid_signal": -17195, "gamma_signal": -3341, "vega_signal": 21580, "option_type": "P", "stock_price": 347.305, "utc_time": 1775753830000}, {"instrument": "TSLA", "mid_signal": -354778, "gamma_signal": -13385, "vega_signal": -81407, "option_type": "C", "stock_price": 347.2, "utc_time": 1775753835000}, {"instrument": "TSLA", "mid_signal": -1202587, "gamma_signal": 73367, "vega_signal": 149369, "option_type": "P", "stock_price": 347.2, "utc_time": 1775753835000}, {"instrument": "TSLA", "mid_signal": 173423, "gamma_signal": -1532, "vega_signal": -75192, "option_type": "C", "stock_price": 346.87, "utc_time": 1775753840000}, {"instrument": "TSLA", "mid_signal": -329174, "gamma_signal": 17612, "vega_signal": 74003, "option_type": "P", "stock_price": 346.87, "utc_time": 1775753840000}, {"instrument": "TSLA", "mid_signal": 482961, "gamma_signal": 18193, "vega_signal": 170929, "option_type": "C", "stock_price": 346.77, "utc_time": 1775753845000}, {"instrument": "TSLA", "mid_signal": 367196, "gamma_signal": -11215, "vega_signal": -115323, "option_type": "P", "stock_price": 346.77, "utc_time": 1775753845000}, {"instrument": "TSLA", "mid_signal": -527240, "gamma_signal": -59837, "vega_signal": -90955, "option_type": "C", "stock_price": 346.66, "utc_time": 1775753850000}, {"instrument": "TSLA", "mid_signal": -588951, "gamma_signal": 34649, "vega_signal": 165032, "option_type": "P", "stock_price": 346.66, "utc_time": 1775753850000}, {"instrument": "TSLA", "mid_signal": -1076274, "gamma_signal": -48776, "vega_signal": -143734, "option_type": "C", "stock_price": 346.63, "utc_time": 1775753855000}, {"instrument": "TSLA", "mid_signal": -392461, "gamma_signal": 25820, "vega_signal": 92131, "option_type": "P", "stock_price": 346.63, "utc_time": 1775753855000}, {"instrument": "TSLA", "mid_signal": -1761231, "gamma_signal": -62825, "vega_signal": -533627, "option_type": "C", "stock_price": 346.68, "utc_time": 1775753860000}, {"instrument": "TSLA", "mid_signal": 178427, "gamma_signal": -12863, "vega_signal": -33732, "option_type": "P", "stock_price": 346.68, "utc_time": 1775753860000}, {"instrument": "TSLA", "mid_signal": -156671, "gamma_signal": -9411, "vega_signal": -104840, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753865000}, {"instrument": "TSLA", "mid_signal": -582035, "gamma_signal": 37344, "vega_signal": 53244, "option_type": "P", "stock_price": 346.45, "utc_time": 1775753865000}, {"instrument": "TSLA", "mid_signal": 82047, "gamma_signal": 3983, "vega_signal": 8198, "option_type": "C", "stock_price": 346.4, "utc_time": 1775753870000}, {"instrument": "TSLA", "mid_signal": -947353, "gamma_signal": 39352, "vega_signal": 96095, "option_type": "P", "stock_price": 346.4, "utc_time": 1775753870000}, {"instrument": "TSLA", "mid_signal": 252912, "gamma_signal": 15691, "vega_signal": 73501, "option_type": "C", "stock_price": 346.375, "utc_time": 1775753875000}, {"instrument": "TSLA", "mid_signal": 517393, "gamma_signal": -39476, "vega_signal": -168623, "option_type": "P", "stock_price": 346.375, "utc_time": 1775753875000}, {"instrument": "TSLA", "mid_signal": 123949, "gamma_signal": 13893, "vega_signal": 3516, "option_type": "C", "stock_price": 346.35, "utc_time": 1775753880000}, {"instrument": "TSLA", "mid_signal": -273062, "gamma_signal": 7222, "vega_signal": 145526, "option_type": "P", "stock_price": 346.35, "utc_time": 1775753880000}, {"instrument": "TSLA", "mid_signal": -498210, "gamma_signal": -30954, "vega_signal": -264049, "option_type": "C", "stock_price": 346.41, "utc_time": 1775753885000}, {"instrument": "TSLA", "mid_signal": -222971, "gamma_signal": -6210, "vega_signal": -54905, "option_type": "P", "stock_price": 346.41, "utc_time": 1775753885000}, {"instrument": "TSLA", "mid_signal": -301523, "gamma_signal": -8912, "vega_signal": -59047, "option_type": "C", "stock_price": 346.37, "utc_time": 1775753890000}, {"instrument": "TSLA", "mid_signal": -130203, "gamma_signal": 8805, "vega_signal": 19975, "option_type": "P", "stock_price": 346.35, "utc_time": 1775753890000}, {"instrument": "TSLA", "mid_signal": -285823, "gamma_signal": -15114, "vega_signal": -44291, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753895000}, {"instrument": "TSLA", "mid_signal": 590898, "gamma_signal": -86028, "vega_signal": -187441, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753895000}, {"instrument": "TSLA", "mid_signal": -579911, "gamma_signal": -60673, "vega_signal": -116841, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753900000}, {"instrument": "TSLA", "mid_signal": -209764, "gamma_signal": 19403, "vega_signal": 53321, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753900000}, {"instrument": "TSLA", "mid_signal": -26948, "gamma_signal": -2086, "vega_signal": 3248, "option_type": "C", "stock_price": 346.6, "utc_time": 1775753905000}, {"instrument": "TSLA", "mid_signal": -264026, "gamma_signal": 7916, "vega_signal": 75003, "option_type": "P", "stock_price": 346.6, "utc_time": 1775753905000}, {"instrument": "TSLA", "mid_signal": -469928, "gamma_signal": -21161, "vega_signal": 157609, "option_type": "C", "stock_price": 346.54, "utc_time": 1775753910000}, {"instrument": "TSLA", "mid_signal": -63139, "gamma_signal": 3297, "vega_signal": 22654, "option_type": "P", "stock_price": 346.59, "utc_time": 1775753910000}, {"instrument": "TSLA", "mid_signal": -358942, "gamma_signal": -73203, "vega_signal": -160106, "option_type": "C", "stock_price": 346.47, "utc_time": 1775753915000}, {"instrument": "TSLA", "mid_signal": 96441, "gamma_signal": -8377, "vega_signal": -16773, "option_type": "P", "stock_price": 346.54, "utc_time": 1775753915000}, {"instrument": "TSLA", "mid_signal": 55678, "gamma_signal": 4942, "vega_signal": 59383, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753920000}, {"instrument": "TSLA", "mid_signal": -268618, "gamma_signal": 3908, "vega_signal": 68617, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753920000}, {"instrument": "TSLA", "mid_signal": -460481, "gamma_signal": -20810, "vega_signal": -184143, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753925000}, {"instrument": "TSLA", "mid_signal": -19983, "gamma_signal": -8, "vega_signal": 8303, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753925000}, {"instrument": "TSLA", "mid_signal": 523647, "gamma_signal": 60138, "vega_signal": -24161, "option_type": "C", "stock_price": 346.5, "utc_time": 1775753930000}, {"instrument": "TSLA", "mid_signal": 2055172, "gamma_signal": -145638, "vega_signal": -374416, "option_type": "P", "stock_price": 346.5, "utc_time": 1775753930000}, {"instrument": "TSLA", "mid_signal": 225743, "gamma_signal": 5576, "vega_signal": 235713, "option_type": "C", "stock_price": 346.42, "utc_time": 1775753935000}, {"instrument": "TSLA", "mid_signal": 123530, "gamma_signal": -10319, "vega_signal": -38518, "option_type": "P", "stock_price": 346.42, "utc_time": 1775753935000}, {"instrument": "TSLA", "mid_signal": 613070, "gamma_signal": 28730, "vega_signal": 315767, "option_type": "C", "stock_price": 346.57, "utc_time": 1775753940000}, {"instrument": "TSLA", "mid_signal": -77760, "gamma_signal": 5943, "vega_signal": 25472, "option_type": "P", "stock_price": 346.57, "utc_time": 1775753940000}, {"instrument": "TSLA", "mid_signal": 1341334, "gamma_signal": 81776, "vega_signal": 273199, "option_type": "C", "stock_price": 346.66, "utc_time": 1775753945000}, {"instrument": "TSLA", "mid_signal": -8226, "gamma_signal": 2433, "vega_signal": -21605, "option_type": "P", "stock_price": 346.62, "utc_time": 1775753945000}, {"instrument": "TSLA", "mid_signal": 2997581, "gamma_signal": 225630, "vega_signal": 504340, "option_type": "C", "stock_price": 346.77, "utc_time": 1775753950000}, {"instrument": "TSLA", "mid_signal": 469147, "gamma_signal": -14252, "vega_signal": -137666, "option_type": "P", "stock_price": 346.77, "utc_time": 1775753950000}, {"instrument": "TSLA", "mid_signal": 893153, "gamma_signal": 29170, "vega_signal": 225070, "option_type": "C", "stock_price": 346.78, "utc_time": 1775753955000}, {"instrument": "TSLA", "mid_signal": 196531, "gamma_signal": -16008, "vega_signal": 123530, "option_type": "P", "stock_price": 346.78, "utc_time": 1775753955000}, {"instrument": "TSLA", "mid_signal": -1712751, "gamma_signal": -85538, "vega_signal": -276652, "option_type": "C", "stock_price": 346.86, "utc_time": 1775753960000}, {"instrument": "TSLA", "mid_signal": -23252, "gamma_signal": -545, "vega_signal": 32107, "option_type": "P", "stock_price": 346.86, "utc_time": 1775753960000}, {"instrument": "TSLA", "mid_signal": -553479, "gamma_signal": -29805, "vega_signal": -40742, "option_type": "C", "stock_price": 346.805, "utc_time": 1775753965000}, {"instrument": "TSLA", "mid_signal": 562185, "gamma_signal": -50421, "vega_signal": -95537, "option_type": "P", "stock_price": 346.805, "utc_time": 1775753965000}, {"instrument": "TSLA", "mid_signal": 2951522, "gamma_signal": 172892, "vega_signal": 371861, "option_type": "C", "stock_price": 346.92, "utc_time": 1775753970000}, {"instrument": "TSLA", "mid_signal": -200957, "gamma_signal": 1954, "vega_signal": -2580, "option_type": "P", "stock_price": 346.92, "utc_time": 1775753970000}, {"instrument": "TSLA", "mid_signal": 161134, "gamma_signal": 409, "vega_signal": 12852, "option_type": "C", "stock_price": 346.945, "utc_time": 1775753975000}, {"instrument": "TSLA", "mid_signal": 59345, "gamma_signal": -3713, "vega_signal": -34145, "option_type": "P", "stock_price": 346.945, "utc_time": 1775753975000}, {"instrument": "TSLA", "mid_signal": 1041355, "gamma_signal": 42330, "vega_signal": 81526, "option_type": "C", "stock_price": 346.98, "utc_time": 1775753980000}, {"instrument": "TSLA", "mid_signal": -42944, "gamma_signal": 3244, "vega_signal": 53631, "option_type": "P", "stock_price": 346.955, "utc_time": 1775753980000}, {"instrument": "TSLA", "mid_signal": 377259, "gamma_signal": 68752, "vega_signal": 158850, "option_type": "C", "stock_price": 347, "utc_time": 1775753985000}, {"instrument": "TSLA", "mid_signal": 493452, "gamma_signal": -24325, "vega_signal": -116550, "option_type": "P", "stock_price": 347, "utc_time": 1775753985000}, {"instrument": "TSLA", "mid_signal": 15860, "gamma_signal": 2301, "vega_signal": 8216, "option_type": "C", "stock_price": 346.97, "utc_time": 1775753990000}, {"instrument": "TSLA", "mid_signal": -27049, "gamma_signal": 2455, "vega_signal": 4906, "option_type": "P", "stock_price": 346.94, "utc_time": 1775753990000}, {"instrument": "TSLA", "mid_signal": 30611, "gamma_signal": 9520, "vega_signal": -4250, "option_type": "C", "stock_price": 346.85, "utc_time": 1775753995000}, {"instrument": "TSLA", "mid_signal": 155865, "gamma_signal": -13970, "vega_signal": -4992, "option_type": "P", "stock_price": 346.85, "utc_time": 1775753995000}, {"instrument": "TSLA", "mid_signal": 375040, "gamma_signal": 24755, "vega_signal": 14364, "option_type": "C", "stock_price": 346.97, "utc_time": 1775754000000}, {"instrument": "TSLA", "mid_signal": -304327, "gamma_signal": 2659, "vega_signal": 111694, "option_type": "P", "stock_price": 346.97, "utc_time": 1775754000000}, {"instrument": "TSLA", "mid_signal": -140369, "gamma_signal": -1037, "vega_signal": -4785, "option_type": "C", "stock_price": 346.99, "utc_time": 1775754005000}, {"instrument": "TSLA", "mid_signal": 77488, "gamma_signal": -2407, "vega_signal": -4260, "option_type": "P", "stock_price": 347, "utc_time": 1775754005000}, {"instrument": "TSLA", "mid_signal": -74359, "gamma_signal": -6215, "vega_signal": -56825, "option_type": "C", "stock_price": 346.87, "utc_time": 1775754010000}, {"instrument": "TSLA", "mid_signal": 371501, "gamma_signal": -15766, "vega_signal": -31113, "option_type": "P", "stock_price": 346.87, "utc_time": 1775754010000}, {"instrument": "TSLA", "mid_signal": -447699, "gamma_signal": -10396, "vega_signal": -28885, "option_type": "C", "stock_price": 346.95, "utc_time": 1775754015000}, {"instrument": "TSLA", "mid_signal": 539038, "gamma_signal": -34455, "vega_signal": -193598, "option_type": "P", "stock_price": 346.95, "utc_time": 1775754015000}, {"instrument": "TSLA", "mid_signal": -2654047, "gamma_signal": -208281, "vega_signal": -383971, "option_type": "C", "stock_price": 346.95, "utc_time": 1775754020000}, {"instrument": "TSLA", "mid_signal": 113085, "gamma_signal": -7411, "vega_signal": -37941, "option_type": "P", "stock_price": 346.95, "utc_time": 1775754020000}, {"instrument": "TSLA", "mid_signal": 160421, "gamma_signal": 31638, "vega_signal": 24286, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754025000}, {"instrument": "TSLA", "mid_signal": 150001, "gamma_signal": -20586, "vega_signal": -20145, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754025000}, {"instrument": "TSLA", "mid_signal": -634683, "gamma_signal": -16595, "vega_signal": -364738, "option_type": "C", "stock_price": 346.8, "utc_time": 1775754030000}, {"instrument": "TSLA", "mid_signal": -86794, "gamma_signal": -745, "vega_signal": 1582, "option_type": "P", "stock_price": 346.8, "utc_time": 1775754030000}, {"instrument": "TSLA", "mid_signal": -209146, "gamma_signal": -17990, "vega_signal": 49252, "option_type": "C", "stock_price": 346.6, "utc_time": 1775754035000}, {"instrument": "TSLA", "mid_signal": -836072, "gamma_signal": 52471, "vega_signal": 105945, "option_type": "P", "stock_price": 346.49, "utc_time": 1775754035000}, {"instrument": "TSLA", "mid_signal": 241995, "gamma_signal": 13577, "vega_signal": -187513, "option_type": "C", "stock_price": 346.6, "utc_time": 1775754040000}, {"instrument": "TSLA", "mid_signal": -1926109, "gamma_signal": 172175, "vega_signal": 312050, "option_type": "P", "stock_price": 346.6, "utc_time": 1775754040000}, {"instrument": "TSLA", "mid_signal": 231124, "gamma_signal": 7014, "vega_signal": 48396, "option_type": "C", "stock_price": 346.71, "utc_time": 1775754045000}, {"instrument": "TSLA", "mid_signal": 247217, "gamma_signal": -11195, "vega_signal": -7437, "option_type": "P", "stock_price": 346.71, "utc_time": 1775754045000}, {"instrument": "TSLA", "mid_signal": -34235, "gamma_signal": -2236, "vega_signal": 7869, "option_type": "C", "stock_price": 346.71, "utc_time": 1775754050000}, {"instrument": "TSLA", "mid_signal": 306314, "gamma_signal": -22649, "vega_signal": -21939, "option_type": "P", "stock_price": 346.71, "utc_time": 1775754050000}, {"instrument": "TSLA", "mid_signal": 175361, "gamma_signal": 2537, "vega_signal": 47253, "option_type": "C", "stock_price": 346.8, "utc_time": 1775754055000}, {"instrument": "TSLA", "mid_signal": -160417, "gamma_signal": 7550, "vega_signal": 19690, "option_type": "P", "stock_price": 346.8, "utc_time": 1775754055000}, {"instrument": "TSLA", "mid_signal": -22507, "gamma_signal": 1941, "vega_signal": 50424, "option_type": "C", "stock_price": 346.75, "utc_time": 1775754060000}, {"instrument": "TSLA", "mid_signal": -1017161, "gamma_signal": 51315, "vega_signal": 107504, "option_type": "P", "stock_price": 346.75, "utc_time": 1775754060000}, {"instrument": "TSLA", "mid_signal": 650972, "gamma_signal": 35196, "vega_signal": 213364, "option_type": "C", "stock_price": 346.86, "utc_time": 1775754065000}, {"instrument": "TSLA", "mid_signal": 434074, "gamma_signal": -4786, "vega_signal": -16237, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754065000}, {"instrument": "TSLA", "mid_signal": -811848, "gamma_signal": -35342, "vega_signal": -161973, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754070000}, {"instrument": "TSLA", "mid_signal": -1017, "gamma_signal": 103, "vega_signal": 854, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754070000}, {"instrument": "TSLA", "mid_signal": -715839, "gamma_signal": -134187, "vega_signal": -365230, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754075000}, {"instrument": "TSLA", "mid_signal": -2392951, "gamma_signal": 182728, "vega_signal": 355600, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754075000}, {"instrument": "TSLA", "mid_signal": -457516, "gamma_signal": -21558, "vega_signal": -30820, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754080000}, {"instrument": "TSLA", "mid_signal": 17639, "gamma_signal": -947, "vega_signal": -5102, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754080000}, {"instrument": "TSLA", "mid_signal": 384320, "gamma_signal": 20625, "vega_signal": 2273, "option_type": "C", "stock_price": 346.97, "utc_time": 1775754085000}, {"instrument": "TSLA", "mid_signal": -348296, "gamma_signal": 16458, "vega_signal": 49891, "option_type": "P", "stock_price": 346.97, "utc_time": 1775754085000}, {"instrument": "TSLA", "mid_signal": -118268, "gamma_signal": -689, "vega_signal": 7295, "option_type": "C", "stock_price": 346.96, "utc_time": 1775754090000}, {"instrument": "TSLA", "mid_signal": -56618, "gamma_signal": 696, "vega_signal": 319004, "option_type": "P", "stock_price": 346.99, "utc_time": 1775754090000}, {"instrument": "TSLA", "mid_signal": 1725120, "gamma_signal": 118721, "vega_signal": 205935, "option_type": "C", "stock_price": 347.13, "utc_time": 1775754095000}, {"instrument": "TSLA", "mid_signal": -266091, "gamma_signal": 6958, "vega_signal": 24031, "option_type": "P", "stock_price": 347.13, "utc_time": 1775754095000}, {"instrument": "TSLA", "mid_signal": -1287114, "gamma_signal": -57993, "vega_signal": -169827, "option_type": "C", "stock_price": 347.13, "utc_time": 1775754100000}, {"instrument": "TSLA", "mid_signal": -640, "gamma_signal": -15033, "vega_signal": 8796, "option_type": "P", "stock_price": 347.13, "utc_time": 1775754100000}, {"instrument": "TSLA", "mid_signal": -452912, "gamma_signal": -15625, "vega_signal": -84585, "option_type": "C", "stock_price": 347.04, "utc_time": 1775754105000}, {"instrument": "TSLA", "mid_signal": 78257, "gamma_signal": -4311, "vega_signal": -26871, "option_type": "P", "stock_price": 347.04, "utc_time": 1775754105000}, {"instrument": "TSLA", "mid_signal": -352680, "gamma_signal": -10024, "vega_signal": -344936, "option_type": "C", "stock_price": 346.99, "utc_time": 1775754110000}, {"instrument": "TSLA", "mid_signal": -251476, "gamma_signal": 4423, "vega_signal": 86931, "option_type": "P", "stock_price": 346.99, "utc_time": 1775754110000}, {"instrument": "TSLA", "mid_signal": 342681, "gamma_signal": 10448, "vega_signal": 85824, "option_type": "C", "stock_price": 346.95, "utc_time": 1775754115000}, {"instrument": "TSLA", "mid_signal": 167061, "gamma_signal": -7316, "vega_signal": -88174, "option_type": "P", "stock_price": 346.95, "utc_time": 1775754115000}, {"instrument": "TSLA", "mid_signal": 449245, "gamma_signal": 7804, "vega_signal": 39302, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754120000}, {"instrument": "TSLA", "mid_signal": 166294, "gamma_signal": -14369, "vega_signal": -27694, "option_type": "P", "stock_price": 346.95, "utc_time": 1775754120000}, {"instrument": "TSLA", "mid_signal": 34966, "gamma_signal": 2727, "vega_signal": 26643, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754125000}, {"instrument": "TSLA", "mid_signal": 47407, "gamma_signal": 4765, "vega_signal": 44217, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754125000}, {"instrument": "TSLA", "mid_signal": 694351, "gamma_signal": 50534, "vega_signal": 195783, "option_type": "C", "stock_price": 346.85, "utc_time": 1775754130000}, {"instrument": "TSLA", "mid_signal": -401213, "gamma_signal": 3380, "vega_signal": 220780, "option_type": "P", "stock_price": 346.85, "utc_time": 1775754130000}, {"instrument": "TSLA", "mid_signal": -239676, "gamma_signal": -4628, "vega_signal": -250488, "option_type": "C", "stock_price": 346.92, "utc_time": 1775754135000}, {"instrument": "TSLA", "mid_signal": 554740, "gamma_signal": -22375, "vega_signal": -18478, "option_type": "P", "stock_price": 346.92, "utc_time": 1775754135000}, {"instrument": "TSLA", "mid_signal": 20716, "gamma_signal": -3337, "vega_signal": 10122, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754140000}, {"instrument": "TSLA", "mid_signal": 349832, "gamma_signal": -14946, "vega_signal": -57718, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754140000}, {"instrument": "TSLA", "mid_signal": -271502, "gamma_signal": -6378, "vega_signal": -80243, "option_type": "C", "stock_price": 347, "utc_time": 1775754145000}, {"instrument": "TSLA", "mid_signal": -73079, "gamma_signal": 4483, "vega_signal": 10014, "option_type": "P", "stock_price": 347, "utc_time": 1775754145000}, {"instrument": "TSLA", "mid_signal": -743747, "gamma_signal": -27391, "vega_signal": -84028, "option_type": "C", "stock_price": 346.98, "utc_time": 1775754150000}, {"instrument": "TSLA", "mid_signal": -491388, "gamma_signal": 42330, "vega_signal": 83580, "option_type": "P", "stock_price": 346.98, "utc_time": 1775754150000}, {"instrument": "TSLA", "mid_signal": 996545, "gamma_signal": 39405, "vega_signal": 783495, "option_type": "C", "stock_price": 346.98, "utc_time": 1775754155000}, {"instrument": "TSLA", "mid_signal": -318165, "gamma_signal": 15724, "vega_signal": 30632, "option_type": "P", "stock_price": 346.98, "utc_time": 1775754155000}, {"instrument": "TSLA", "mid_signal": -229487, "gamma_signal": -16304, "vega_signal": -31866, "option_type": "C", "stock_price": 346.98, "utc_time": 1775754160000}, {"instrument": "TSLA", "mid_signal": 107090, "gamma_signal": -6674, "vega_signal": -12740, "option_type": "P", "stock_price": 346.98, "utc_time": 1775754160000}, {"instrument": "TSLA", "mid_signal": 151677, "gamma_signal": 5086, "vega_signal": 49712, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754165000}, {"instrument": "TSLA", "mid_signal": 95403, "gamma_signal": -5042, "vega_signal": -2575, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754165000}, {"instrument": "TSLA", "mid_signal": -78020, "gamma_signal": -3798, "vega_signal": -48549, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754170000}, {"instrument": "TSLA", "mid_signal": -123256, "gamma_signal": -4787, "vega_signal": 76714, "option_type": "P", "stock_price": 346.88, "utc_time": 1775754170000}, {"instrument": "TSLA", "mid_signal": -208397, "gamma_signal": -9267, "vega_signal": -44797, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754175000}, {"instrument": "TSLA", "mid_signal": 1043134, "gamma_signal": -70301, "vega_signal": -111075, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754175000}, {"instrument": "TSLA", "mid_signal": -31102, "gamma_signal": -320, "vega_signal": 22705, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754180000}, {"instrument": "TSLA", "mid_signal": 655074, "gamma_signal": -35772, "vega_signal": -69204, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754180000}, {"instrument": "TSLA", "mid_signal": -131953, "gamma_signal": -4502, "vega_signal": 59948, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754185000}, {"instrument": "TSLA", "mid_signal": -766381, "gamma_signal": 32735, "vega_signal": 62949, "option_type": "P", "stock_price": 346.89, "utc_time": 1775754185000}, {"instrument": "TSLA", "mid_signal": 289776, "gamma_signal": 12658, "vega_signal": 77865, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754190000}, {"instrument": "TSLA", "mid_signal": -293560, "gamma_signal": 40868, "vega_signal": 85571, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754190000}, {"instrument": "TSLA", "mid_signal": 33889, "gamma_signal": 2154, "vega_signal": -11913, "option_type": "C", "stock_price": 346.88, "utc_time": 1775754195000}, {"instrument": "TSLA", "mid_signal": 63206, "gamma_signal": -2720, "vega_signal": -4902, "option_type": "P", "stock_price": 346.96, "utc_time": 1775754195000}, {"instrument": "TSLA", "mid_signal": 1046507, "gamma_signal": 69720, "vega_signal": 304383, "option_type": "C", "stock_price": 346.89, "utc_time": 1775754200000}, {"instrument": "TSLA", "mid_signal": 64409, "gamma_signal": 5368, "vega_signal": 20086, "option_type": "P", "stock_price": 346.86, "utc_time": 1775754200000}, {"instrument": "TSLA", "mid_signal": -155136, "gamma_signal": -4683, "vega_signal": -82318, "option_type": "C", "stock_price": 346.93, "utc_time": 1775754205000}, {"instrument": "TSLA", "mid_signal": 920631, "gamma_signal": -84191, "vega_signal": -27453, "option_type": "P", "stock_price": 346.93, "utc_time": 1775754205000}, {"instrument": "TSLA", "mid_signal": 35260, "gamma_signal": 2256, "vega_signal": 44369, "option_type": "C", "stock_price": 346.94, "utc_time": 1775754210000}, {"instrument": "TSLA", "mid_signal": 11779, "gamma_signal": 3332, "vega_signal": 6223, "option_type": "P", "stock_price": 346.94, "utc_time": 1775754210000}, {"instrument": "TSLA", "mid_signal": -240378, "gamma_signal": -23433, "vega_signal": -34927, "option_type": "C", "stock_price": 346.94, "utc_time": 1775754215000}, {"instrument": "TSLA", "mid_signal": -71605, "gamma_signal": 13891, "vega_signal": 22608, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754215000}, {"instrument": "TSLA", "mid_signal": -182130, "gamma_signal": -5378, "vega_signal": -31648, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754220000}, {"instrument": "TSLA", "mid_signal": -142615, "gamma_signal": 4378, "vega_signal": 33452, "option_type": "P", "stock_price": 346.91, "utc_time": 1775754220000}, {"instrument": "TSLA", "mid_signal": -23359, "gamma_signal": -383, "vega_signal": -7909, "option_type": "C", "stock_price": 346.865, "utc_time": 1775754225000}, {"instrument": "TSLA", "mid_signal": 157460, "gamma_signal": -6480, "vega_signal": -10440, "option_type": "P", "stock_price": 346.865, "utc_time": 1775754225000}, {"instrument": "TSLA", "mid_signal": 375574, "gamma_signal": 19260, "vega_signal": 155677, "option_type": "C", "stock_price": 346.865, "utc_time": 1775754230000}, {"instrument": "TSLA", "mid_signal": 288720, "gamma_signal": -17069, "vega_signal": -33714, "option_type": "P", "stock_price": 346.865, "utc_time": 1775754230000}, {"instrument": "TSLA", "mid_signal": -118539, "gamma_signal": -4224, "vega_signal": -5058, "option_type": "C", "stock_price": 346.91, "utc_time": 1775754235000}, {"instrument": "TSLA", "mid_signal": -445811, "gamma_signal": 11566, "vega_signal": 185901, "option_type": "P", "stock_price": 347, "utc_time": 1775754235000}, {"instrument": "TSLA", "mid_signal": -289459, "gamma_signal": -17295, "vega_signal": -51738, "option_type": "C", "stock_price": 347, "utc_time": 1775754240000}, {"instrument": "TSLA", "mid_signal": -43275, "gamma_signal": 1537, "vega_signal": 3498, "option_type": "P", "stock_price": 347, "utc_time": 1775754240000}, {"instrument": "TSLA", "mid_signal": 365497, "gamma_signal": 8454, "vega_signal": 67160, "option_type": "C", "stock_price": 346.9, "utc_time": 1775754245000}, {"instrument": "TSLA", "mid_signal": 227361, "gamma_signal": -12971, "vega_signal": -140147, "option_type": "P", "stock_price": 346.9, "utc_time": 1775754245000}, {"instrument": "TSLA", "mid_signal": -426038, "gamma_signal": -11760, "vega_signal": -80851, "option_type": "C", "stock_price": 346.9, "utc_time": 1775754250000}, {"instrument": "TSLA", "mid_signal": -177484, "gamma_signal": 10227, "vega_signal": 43803, "option_type": "P", "stock_price": 346.9, "utc_time": 1775754250000}, {"instrument": "TSLA", "mid_signal": -5915, "gamma_signal": 1762, "vega_signal": 40605, "option_type": "C", "stock_price": 346.9, "utc_time": 1775754255000}, {"instrument": "TSLA", "mid_signal": 399413, "gamma_signal": -16987, "vega_signal": -32738, "option_type": "P", "stock_price": 346.9, "utc_time": 1775754255000}, {"instrument": "TSLA", "mid_signal": 124507, "gamma_signal": 13701, "vega_signal": 25166, "option_type": "C", "stock_price": 346.97, "utc_time": 1775754260000}, {"instrument": "TSLA", "mid_signal": -44436, "gamma_signal": 6277, "vega_signal": -14493, "option_type": "P", "stock_price": 347, "utc_time": 1775754260000}, {"instrument": "TSLA", "mid_signal": -57106, "gamma_signal": 490, "vega_signal": -127478, "option_type": "C", "stock_price": 347, "utc_time": 1775754265000}, {"instrument": "TSLA", "mid_signal": 57739, "gamma_signal": -4055, "vega_signal": -11877, "option_type": "P", "stock_price": 347, "utc_time": 1775754265000}, {"instrument": "TSLA", "mid_signal": 215250, "gamma_signal": 11370, "vega_signal": -20345, "option_type": "C", "stock_price": 346.905, "utc_time": 1775754270000}, {"instrument": "TSLA", "mid_signal": 8014, "gamma_signal": -465, "vega_signal": -810, "option_type": "P", "stock_price": 346.905, "utc_time": 1775754270000}, {"instrument": "TSLA", "mid_signal": 29702, "gamma_signal": 1881, "vega_signal": 61857, "option_type": "C", "stock_price": 346.87, "utc_time": 1775754275000}, {"instrument": "TSLA", "mid_signal": 261259, "gamma_signal": -9412, "vega_signal": -55692, "option_type": "P", "stock_price": 346.87, "utc_time": 1775754275000}, {"instrument": "TSLA", "mid_signal": -243378, "gamma_signal": -45044, "vega_signal": -98975, "option_type": "C", "stock_price": 346.96, "utc_time": 1775754280000}, {"instrument": "TSLA", "mid_signal": 51168, "gamma_signal": -5107, "vega_signal": 5387, "option_type": "P", "stock_price": 346.96, "utc_time": 1775754280000}, {"instrument": "TSLA", "mid_signal": 341841, "gamma_signal": 7520, "vega_signal": 75247, "option_type": "C", "stock_price": 347.01, "utc_time": 1775754285000}, {"instrument": "TSLA", "mid_signal": -171686, "gamma_signal": -537, "vega_signal": 21600, "option_type": "P", "stock_price": 347.01, "utc_time": 1775754285000}, {"instrument": "TSLA", "mid_signal": 11440, "gamma_signal": -4164, "vega_signal": 104374, "option_type": "C", "stock_price": 347.09, "utc_time": 1775754290000}, {"instrument": "TSLA", "mid_signal": 14017, "gamma_signal": -935, "vega_signal": -8498, "option_type": "P", "stock_price": 347.11, "utc_time": 1775754290000}, {"instrument": "TSLA", "mid_signal": 130107, "gamma_signal": -3408, "vega_signal": -9532, "option_type": "C", "stock_price": 347.14, "utc_time": 1775754295000}, {"instrument": "TSLA", "mid_signal": -229189, "gamma_signal": 24548, "vega_signal": 2275, "option_type": "P", "stock_price": 347.14, "utc_time": 1775754295000}, {"instrument": "TSLA", "mid_signal": 1146125, "gamma_signal": 93271, "vega_signal": -111168, "option_type": "C", "stock_price": 347.17, "utc_time": 1775754300000}, {"instrument": "TSLA", "mid_signal": 274196, "gamma_signal": -12491, "vega_signal": -625946, "option_type": "P", "stock_price": 347.17, "utc_time": 1775754300000}, {"instrument": "TSLA", "mid_signal": 189056, "gamma_signal": 2995, "vega_signal": 125570, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754305000}, {"instrument": "TSLA", "mid_signal": -324349, "gamma_signal": 33000, "vega_signal": 56565, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754305000}, {"instrument": "TSLA", "mid_signal": 762163, "gamma_signal": 67046, "vega_signal": 119846, "option_type": "C", "stock_price": 347.315, "utc_time": 1775754310000}, {"instrument": "TSLA", "mid_signal": 740663, "gamma_signal": -55722, "vega_signal": -82728, "option_type": "P", "stock_price": 347.315, "utc_time": 1775754310000}, {"instrument": "TSLA", "mid_signal": 2526010, "gamma_signal": 247254, "vega_signal": 385538, "option_type": "C", "stock_price": 347.34, "utc_time": 1775754315000}, {"instrument": "TSLA", "mid_signal": -281608, "gamma_signal": 16330, "vega_signal": 28382, "option_type": "P", "stock_price": 347.25, "utc_time": 1775754315000}, {"instrument": "TSLA", "mid_signal": 618435, "gamma_signal": 3567, "vega_signal": 149252, "option_type": "C", "stock_price": 347.28, "utc_time": 1775754320000}, {"instrument": "TSLA", "mid_signal": 196801, "gamma_signal": -11472, "vega_signal": -163613, "option_type": "P", "stock_price": 347.28, "utc_time": 1775754320000}, {"instrument": "TSLA", "mid_signal": 1679946, "gamma_signal": 83741, "vega_signal": 199800, "option_type": "C", "stock_price": 347.35, "utc_time": 1775754325000}, {"instrument": "TSLA", "mid_signal": -275904, "gamma_signal": 25014, "vega_signal": 41596, "option_type": "P", "stock_price": 347.35, "utc_time": 1775754325000}, {"instrument": "TSLA", "mid_signal": 332224, "gamma_signal": 13620, "vega_signal": 154166, "option_type": "C", "stock_price": 347.31, "utc_time": 1775754330000}, {"instrument": "TSLA", "mid_signal": 263539, "gamma_signal": -12666, "vega_signal": -80896, "option_type": "P", "stock_price": 347.31, "utc_time": 1775754330000}, {"instrument": "TSLA", "mid_signal": 1162841, "gamma_signal": 45626, "vega_signal": 341001, "option_type": "C", "stock_price": 347.36, "utc_time": 1775754335000}, {"instrument": "TSLA", "mid_signal": 271387, "gamma_signal": -8814, "vega_signal": -66999, "option_type": "P", "stock_price": 347.36, "utc_time": 1775754335000}, {"instrument": "TSLA", "mid_signal": -104574, "gamma_signal": -20856, "vega_signal": 107251, "option_type": "C", "stock_price": 347.32, "utc_time": 1775754340000}, {"instrument": "TSLA", "mid_signal": -2917, "gamma_signal": -749, "vega_signal": 5805, "option_type": "P", "stock_price": 347.32, "utc_time": 1775754340000}, {"instrument": "TSLA", "mid_signal": 22709, "gamma_signal": 7159, "vega_signal": 10982, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754345000}, {"instrument": "TSLA", "mid_signal": 198438, "gamma_signal": -7228, "vega_signal": -14206, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754345000}, {"instrument": "TSLA", "mid_signal": 26592, "gamma_signal": 8866, "vega_signal": 81449, "option_type": "C", "stock_price": 347.26, "utc_time": 1775754350000}, {"instrument": "TSLA", "mid_signal": -2671148, "gamma_signal": 253161, "vega_signal": 515867, "option_type": "P", "stock_price": 347.33, "utc_time": 1775754350000}, {"instrument": "TSLA", "mid_signal": 1208234, "gamma_signal": 51485, "vega_signal": 348296, "option_type": "C", "stock_price": 347.33, "utc_time": 1775754355000}, {"instrument": "TSLA", "mid_signal": 138259, "gamma_signal": -4993, "vega_signal": 38094, "option_type": "P", "stock_price": 347.33, "utc_time": 1775754355000}, {"instrument": "TSLA", "mid_signal": 96836, "gamma_signal": -10739, "vega_signal": -82159, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754360000}, {"instrument": "TSLA", "mid_signal": -191219, "gamma_signal": -8726, "vega_signal": 273637, "option_type": "P", "stock_price": 347.35, "utc_time": 1775754360000}, {"instrument": "TSLA", "mid_signal": 141052, "gamma_signal": 13831, "vega_signal": 24488, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754365000}, {"instrument": "TSLA", "mid_signal": 268397, "gamma_signal": -14630, "vega_signal": -27831, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754365000}, {"instrument": "TSLA", "mid_signal": 616096, "gamma_signal": 33669, "vega_signal": 212143, "option_type": "C", "stock_price": 347.35, "utc_time": 1775754370000}, {"instrument": "TSLA", "mid_signal": 446477, "gamma_signal": -27874, "vega_signal": -92096, "option_type": "P", "stock_price": 347.35, "utc_time": 1775754370000}, {"instrument": "TSLA", "mid_signal": -1028618, "gamma_signal": -69900, "vega_signal": -124292, "option_type": "C", "stock_price": 347.43, "utc_time": 1775754375000}, {"instrument": "TSLA", "mid_signal": -387993, "gamma_signal": 21072, "vega_signal": 73892, "option_type": "P", "stock_price": 347.43, "utc_time": 1775754375000}, {"instrument": "TSLA", "mid_signal": 1734707, "gamma_signal": 83954, "vega_signal": -39372, "option_type": "C", "stock_price": 347.58, "utc_time": 1775754380000}, {"instrument": "TSLA", "mid_signal": -485856, "gamma_signal": 18657, "vega_signal": 36748, "option_type": "P", "stock_price": 347.58, "utc_time": 1775754380000}, {"instrument": "TSLA", "mid_signal": 61141, "gamma_signal": 12949, "vega_signal": -33608, "option_type": "C", "stock_price": 347.49, "utc_time": 1775754385000}, {"instrument": "TSLA", "mid_signal": 333954, "gamma_signal": -17062, "vega_signal": -51566, "option_type": "P", "stock_price": 347.49, "utc_time": 1775754385000}, {"instrument": "TSLA", "mid_signal": 722856, "gamma_signal": 27242, "vega_signal": 73661, "option_type": "C", "stock_price": 347.61, "utc_time": 1775754390000}, {"instrument": "TSLA", "mid_signal": -204351, "gamma_signal": 19899, "vega_signal": 47356, "option_type": "P", "stock_price": 347.62, "utc_time": 1775754390000}, {"instrument": "TSLA", "mid_signal": 1853681, "gamma_signal": 76910, "vega_signal": 222710, "option_type": "C", "stock_price": 347.65, "utc_time": 1775754395000}, {"instrument": "TSLA", "mid_signal": 9779, "gamma_signal": -667, "vega_signal": -1181, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754395000}, {"instrument": "TSLA", "mid_signal": 390330, "gamma_signal": 10377, "vega_signal": 84558, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754400000}, {"instrument": "TSLA", "mid_signal": 230317, "gamma_signal": -7102, "vega_signal": -22478, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754400000}, {"instrument": "TSLA", "mid_signal": -2482269, "gamma_signal": -135042, "vega_signal": -372269, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754405000}, {"instrument": "TSLA", "mid_signal": -407912, "gamma_signal": 29263, "vega_signal": 103629, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754405000}, {"instrument": "TSLA", "mid_signal": 63248, "gamma_signal": 31229, "vega_signal": 35061, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754410000}, {"instrument": "TSLA", "mid_signal": -724866, "gamma_signal": 43098, "vega_signal": 88205, "option_type": "P", "stock_price": 347.66, "utc_time": 1775754410000}, {"instrument": "TSLA", "mid_signal": -166675, "gamma_signal": 111705, "vega_signal": 157429, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754415000}, {"instrument": "TSLA", "mid_signal": 1381, "gamma_signal": -32, "vega_signal": 3588, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754415000}, {"instrument": "TSLA", "mid_signal": 522530, "gamma_signal": 66152, "vega_signal": 102609, "option_type": "C", "stock_price": 347.78, "utc_time": 1775754420000}, {"instrument": "TSLA", "mid_signal": -425767, "gamma_signal": 16501, "vega_signal": -14538, "option_type": "P", "stock_price": 347.78, "utc_time": 1775754420000}, {"instrument": "TSLA", "mid_signal": 102578, "gamma_signal": 3902, "vega_signal": 56639, "option_type": "C", "stock_price": 347.68, "utc_time": 1775754425000}, {"instrument": "TSLA", "mid_signal": 140031, "gamma_signal": -12536, "vega_signal": -34903, "option_type": "P", "stock_price": 347.62, "utc_time": 1775754425000}, {"instrument": "TSLA", "mid_signal": 189105, "gamma_signal": 7525, "vega_signal": -68283, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754430000}, {"instrument": "TSLA", "mid_signal": 175100, "gamma_signal": -493, "vega_signal": 27918, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754430000}, {"instrument": "TSLA", "mid_signal": -615813, "gamma_signal": -22216, "vega_signal": -163053, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754435000}, {"instrument": "TSLA", "mid_signal": -326300, "gamma_signal": -103, "vega_signal": -28048, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754435000}, {"instrument": "TSLA", "mid_signal": 2765611, "gamma_signal": 185130, "vega_signal": 1667137, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754440000}, {"instrument": "TSLA", "mid_signal": 443679, "gamma_signal": -12959, "vega_signal": -68616, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754440000}, {"instrument": "TSLA", "mid_signal": 87913, "gamma_signal": 11623, "vega_signal": -19108, "option_type": "C", "stock_price": 347.52, "utc_time": 1775754445000}, {"instrument": "TSLA", "mid_signal": -879672, "gamma_signal": 33132, "vega_signal": 130419, "option_type": "P", "stock_price": 347.55, "utc_time": 1775754445000}, {"instrument": "TSLA", "mid_signal": -151785, "gamma_signal": -7070, "vega_signal": -35808, "option_type": "C", "stock_price": 347.54, "utc_time": 1775754450000}, {"instrument": "TSLA", "mid_signal": -587323, "gamma_signal": 29599, "vega_signal": 177573, "option_type": "P", "stock_price": 347.54, "utc_time": 1775754450000}, {"instrument": "TSLA", "mid_signal": 123797, "gamma_signal": 5522, "vega_signal": 62651, "option_type": "C", "stock_price": 347.54, "utc_time": 1775754455000}, {"instrument": "TSLA", "mid_signal": 165990, "gamma_signal": -17700, "vega_signal": -36007, "option_type": "P", "stock_price": 347.54, "utc_time": 1775754455000}, {"instrument": "TSLA", "mid_signal": -30243, "gamma_signal": 5006, "vega_signal": 50386, "option_type": "C", "stock_price": 347.59, "utc_time": 1775754460000}, {"instrument": "TSLA", "mid_signal": 107319, "gamma_signal": -6068, "vega_signal": -61996, "option_type": "P", "stock_price": 347.59, "utc_time": 1775754460000}, {"instrument": "TSLA", "mid_signal": -95701, "gamma_signal": -2775, "vega_signal": 138885, "option_type": "C", "stock_price": 347.6, "utc_time": 1775754465000}, {"instrument": "TSLA", "mid_signal": -85089, "gamma_signal": 5228, "vega_signal": 31071, "option_type": "P", "stock_price": 347.6, "utc_time": 1775754465000}, {"instrument": "TSLA", "mid_signal": -221076, "gamma_signal": -6001, "vega_signal": -53101, "option_type": "C", "stock_price": 347.62, "utc_time": 1775754470000}, {"instrument": "TSLA", "mid_signal": -19585, "gamma_signal": 1689, "vega_signal": 10068, "option_type": "P", "stock_price": 347.61, "utc_time": 1775754470000}, {"instrument": "TSLA", "mid_signal": -140248, "gamma_signal": -9984, "vega_signal": -155477, "option_type": "C", "stock_price": 347.68, "utc_time": 1775754475000}, {"instrument": "TSLA", "mid_signal": -38279, "gamma_signal": 7388, "vega_signal": 23574, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754475000}, {"instrument": "TSLA", "mid_signal": 803588, "gamma_signal": 26799, "vega_signal": 79628, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754480000}, {"instrument": "TSLA", "mid_signal": 456309, "gamma_signal": -24802, "vega_signal": -39588, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754480000}, {"instrument": "TSLA", "mid_signal": -149363, "gamma_signal": -1168, "vega_signal": -73245, "option_type": "C", "stock_price": 347.78, "utc_time": 1775754485000}, {"instrument": "TSLA", "mid_signal": 1685311, "gamma_signal": -122694, "vega_signal": -247719, "option_type": "P", "stock_price": 347.78, "utc_time": 1775754485000}, {"instrument": "TSLA", "mid_signal": -685469, "gamma_signal": -27482, "vega_signal": -307335, "option_type": "C", "stock_price": 347.76, "utc_time": 1775754490000}, {"instrument": "TSLA", "mid_signal": 250496, "gamma_signal": -12889, "vega_signal": -53405, "option_type": "P", "stock_price": 347.8, "utc_time": 1775754490000}, {"instrument": "TSLA", "mid_signal": -1832986, "gamma_signal": -198455, "vega_signal": -499017, "option_type": "C", "stock_price": 347.69, "utc_time": 1775754495000}, {"instrument": "TSLA", "mid_signal": -240680, "gamma_signal": 4540, "vega_signal": 8506, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754495000}, {"instrument": "TSLA", "mid_signal": 434836, "gamma_signal": 12790, "vega_signal": 63614, "option_type": "C", "stock_price": 347.7, "utc_time": 1775754500000}, {"instrument": "TSLA", "mid_signal": 119832, "gamma_signal": -4980, "vega_signal": -65861, "option_type": "P", "stock_price": 347.68, "utc_time": 1775754500000}, {"instrument": "TSLA", "mid_signal": 138967, "gamma_signal": 8549, "vega_signal": -19518, "option_type": "C", "stock_price": 347.68, "utc_time": 1775754505000}, {"instrument": "TSLA", "mid_signal": 4468, "gamma_signal": -278, "vega_signal": -3783, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754505000}, {"instrument": "TSLA", "mid_signal": 602490, "gamma_signal": 27383, "vega_signal": 68296, "option_type": "C", "stock_price": 347.71, "utc_time": 1775754510000}, {"instrument": "TSLA", "mid_signal": 299829, "gamma_signal": -18753, "vega_signal": -163119, "option_type": "P", "stock_price": 347.7, "utc_time": 1775754510000}, {"instrument": "TSLA", "mid_signal": 185097, "gamma_signal": 6723, "vega_signal": 50308, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754515000}, {"instrument": "TSLA", "mid_signal": 233170, "gamma_signal": -60481, "vega_signal": -102412, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754515000}, {"instrument": "TSLA", "mid_signal": 693065, "gamma_signal": 30617, "vega_signal": 141152, "option_type": "C", "stock_price": 347.79, "utc_time": 1775754520000}, {"instrument": "TSLA", "mid_signal": -208095, "gamma_signal": 27043, "vega_signal": 9474, "option_type": "P", "stock_price": 347.79, "utc_time": 1775754520000}, {"instrument": "TSLA", "mid_signal": 254786, "gamma_signal": 6825, "vega_signal": 28928, "option_type": "C", "stock_price": 347.75, "utc_time": 1775754525000}, {"instrument": "TSLA", "mid_signal": -88738, "gamma_signal": 8034, "vega_signal": 22078, "option_type": "P", "stock_price": 347.8, "utc_time": 1775754525000}, {"instrument": "TSLA", "mid_signal": -189391, "gamma_signal": -20448, "vega_signal": -9781, "option_type": "C", "stock_price": 347.72, "utc_time": 1775754530000}, {"instrument": "TSLA", "mid_signal": 442503, "gamma_signal": -35935, "vega_signal": -64740, "option_type": "P", "stock_price": 347.72, "utc_time": 1775754530000}, {"instrument": "TSLA", "mid_signal": -207491, "gamma_signal": -7458, "vega_signal": 32001, "option_type": "C", "stock_price": 347.74, "utc_time": 1775754535000}, {"instrument": "TSLA", "mid_signal": -1266776, "gamma_signal": 112667, "vega_signal": 273861, "option_type": "P", "stock_price": 347.72, "utc_time": 1775754535000}, {"instrument": "TSLA", "mid_signal": -10757, "gamma_signal": -13284, "vega_signal": -36675, "option_type": "C", "stock_price": 347.94, "utc_time": 1775754540000}, {"instrument": "TSLA", "mid_signal": 41934, "gamma_signal": -2860, "vega_signal": -21415, "option_type": "P", "stock_price": 347.93, "utc_time": 1775754540000}, {"instrument": "TSLA", "mid_signal": -2307297, "gamma_signal": -158143, "vega_signal": -25098, "option_type": "C", "stock_price": 347.95, "utc_time": 1775754545000}, {"instrument": "TSLA", "mid_signal": -556238, "gamma_signal": 34888, "vega_signal": 119915, "option_type": "P", "stock_price": 347.95, "utc_time": 1775754545000}, {"instrument": "TSLA", "mid_signal": -615540, "gamma_signal": -36133, "vega_signal": -202287, "option_type": "C", "stock_price": 348, "utc_time": 1775754550000}, {"instrument": "TSLA", "mid_signal": -219890, "gamma_signal": 15337, "vega_signal": 57460, "option_type": "P", "stock_price": 348, "utc_time": 1775754550000}, {"instrument": "TSLA", "mid_signal": 710526, "gamma_signal": 32515, "vega_signal": -131405, "option_type": "C", "stock_price": 347.97, "utc_time": 1775754555000}, {"instrument": "TSLA", "mid_signal": -231740, "gamma_signal": 24002, "vega_signal": 50701, "option_type": "P", "stock_price": 347.97, "utc_time": 1775754555000}, {"instrument": "TSLA", "mid_signal": 644185, "gamma_signal": 99340, "vega_signal": 70404, "option_type": "C", "stock_price": 347.91, "utc_time": 1775754560000}, {"instrument": "TSLA", "mid_signal": 117295, "gamma_signal": -12523, "vega_signal": -25424, "option_type": "P", "stock_price": 347.91, "utc_time": 1775754560000}, {"instrument": "TSLA", "mid_signal": 11822, "gamma_signal": -908, "vega_signal": -48713, "option_type": "C", "stock_price": 347.87, "utc_time": 1775754565000}, {"instrument": "TSLA", "mid_signal": 413935, "gamma_signal": -46368, "vega_signal": -117787, "option_type": "P", "stock_price": 347.87, "utc_time": 1775754565000}, {"instrument": "TSLA", "mid_signal": 1549817, "gamma_signal": 163859, "vega_signal": 313670, "option_type": "C", "stock_price": 347.83, "utc_time": 1775754570000}, {"instrument": "TSLA", "mid_signal": -390453, "gamma_signal": 14563, "vega_signal": 102977, "option_type": "P", "stock_price": 347.83, "utc_time": 1775754570000}, {"instrument": "TSLA", "mid_signal": 697298, "gamma_signal": 21101, "vega_signal": 40704, "option_type": "C", "stock_price": 347.91, "utc_time": 1775754575000}, {"instrument": "TSLA", "mid_signal": 138454, "gamma_signal": -12463, "vega_signal": -26183, "option_type": "P", "stock_price": 347.91, "utc_time": 1775754575000}, {"instrument": "TSLA", "mid_signal": 579966, "gamma_signal": 21705, "vega_signal": -165351, "option_type": "C", "stock_price": 348, "utc_time": 1775754580000}, {"instrument": "TSLA", "mid_signal": -160801, "gamma_signal": 10076, "vega_signal": 12915, "option_type": "P", "stock_price": 348, "utc_time": 1775754580000}, {"instrument": "TSLA", "mid_signal": -789201, "gamma_signal": -35137, "vega_signal": -317157, "option_type": "C", "stock_price": 348.04, "utc_time": 1775754585000}, {"instrument": "TSLA", "mid_signal": -290416, "gamma_signal": 34149, "vega_signal": 89662, "option_type": "P", "stock_price": 348.07, "utc_time": 1775754585000}, {"instrument": "TSLA", "mid_signal": -73945, "gamma_signal": 14345, "vega_signal": -30561, "option_type": "C", "stock_price": 348.07, "utc_time": 1775754590000}, {"instrument": "TSLA", "mid_signal": 188496, "gamma_signal": -9952, "vega_signal": -79169, "option_type": "P", "stock_price": 348.07, "utc_time": 1775754590000}, {"instrument": "TSLA", "mid_signal": -354468, "gamma_signal": -4669, "vega_signal": -7232, "option_type": "C", "stock_price": 347.92, "utc_time": 1775754595000}, {"instrument": "TSLA", "mid_signal": -29419, "gamma_signal": 4913, "vega_signal": -111971, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754595000}, {"instrument": "TSLA", "mid_signal": 232936, "gamma_signal": 18227, "vega_signal": 39463, "option_type": "C", "stock_price": 347.93, "utc_time": 1775754600000}, {"instrument": "TSLA", "mid_signal": 10930, "gamma_signal": -5419, "vega_signal": 71825, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754600000}, {"instrument": "TSLA", "mid_signal": 140609, "gamma_signal": 9166, "vega_signal": 28743, "option_type": "C", "stock_price": 347.92, "utc_time": 1775754605000}, {"instrument": "TSLA", "mid_signal": 589962, "gamma_signal": -32970, "vega_signal": -36288, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754605000}, {"instrument": "TSLA", "mid_signal": -469876, "gamma_signal": -24616, "vega_signal": -54701, "option_type": "C", "stock_price": 347.92, "utc_time": 1775754610000}, {"instrument": "TSLA", "mid_signal": -222646, "gamma_signal": -6167, "vega_signal": 141828, "option_type": "P", "stock_price": 347.92, "utc_time": 1775754610000}, {"instrument": "TSLA", "mid_signal": 1138549, "gamma_signal": 25417, "vega_signal": 71186, "option_type": "C", "stock_price": 347.88, "utc_time": 1775754615000}, {"instrument": "TSLA", "mid_signal": -228886, "gamma_signal": 3881, "vega_signal": 66817, "option_type": "P", "stock_price": 347.86, "utc_time": 1775754615000}, {"instrument": "TSLA", "mid_signal": 199693, "gamma_signal": 6855, "vega_signal": -114639, "option_type": "C", "stock_price": 347.98, "utc_time": 1775754620000}, {"instrument": "TSLA", "mid_signal": 613322, "gamma_signal": -29589, "vega_signal": -78996, "option_type": "P", "stock_price": 348, "utc_time": 1775754620000}, {"instrument": "TSLA", "mid_signal": 50462, "gamma_signal": -8107, "vega_signal": 62973, "option_type": "C", "stock_price": 348.02, "utc_time": 1775754625000}, {"instrument": "TSLA", "mid_signal": 34471, "gamma_signal": 5010, "vega_signal": 87683, "option_type": "P", "stock_price": 348.02, "utc_time": 1775754625000}, {"instrument": "TSLA", "mid_signal": 203651, "gamma_signal": 11405, "vega_signal": 141279, "option_type": "C", "stock_price": 348.15, "utc_time": 1775754630000}, {"instrument": "TSLA", "mid_signal": -373998, "gamma_signal": 49369, "vega_signal": -76794, "option_type": "P", "stock_price": 348.15, "utc_time": 1775754630000}, {"instrument": "TSLA", "mid_signal": 1543195, "gamma_signal": 65630, "vega_signal": 438491, "option_type": "C", "stock_price": 348.06, "utc_time": 1775754635000}, {"instrument": "TSLA", "mid_signal": -40429, "gamma_signal": 8544, "vega_signal": 64843, "option_type": "P", "stock_price": 348.06, "utc_time": 1775754635000}, {"instrument": "TSLA", "mid_signal": 985698, "gamma_signal": 66108, "vega_signal": 328739, "option_type": "C", "stock_price": 348, "utc_time": 1775754640000}, {"instrument": "TSLA", "mid_signal": 33378, "gamma_signal": -259, "vega_signal": -16866, "option_type": "P", "stock_price": 348.08, "utc_time": 1775754640000}, {"instrument": "TSLA", "mid_signal": -2072628, "gamma_signal": -70564, "vega_signal": -868945, "option_type": "C", "stock_price": 347.9, "utc_time": 1775754645000}, {"instrument": "TSLA", "mid_signal": -498928, "gamma_signal": 14738, "vega_signal": 137947, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754645000}, {"instrument": "TSLA", "mid_signal": 2296091, "gamma_signal": 129186, "vega_signal": 364780, "option_type": "C", "stock_price": 347.93, "utc_time": 1775754650000}, {"instrument": "TSLA", "mid_signal": 62256, "gamma_signal": -2110, "vega_signal": -3279, "option_type": "P", "stock_price": 347.93, "utc_time": 1775754650000}, {"instrument": "TSLA", "mid_signal": 504051, "gamma_signal": 21395, "vega_signal": 282781, "option_type": "C", "stock_price": 347.93, "utc_time": 1775754655000}, {"instrument": "TSLA", "mid_signal": -234890, "gamma_signal": 6362, "vega_signal": -6624, "option_type": "P", "stock_price": 347.93, "utc_time": 1775754655000}, {"instrument": "TSLA", "mid_signal": 514419, "gamma_signal": 17834, "vega_signal": 44391, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754660000}, {"instrument": "TSLA", "mid_signal": -115073, "gamma_signal": 7292, "vega_signal": 21466, "option_type": "P", "stock_price": 348.02, "utc_time": 1775754660000}, {"instrument": "TSLA", "mid_signal": -482326, "gamma_signal": -16047, "vega_signal": -44073, "option_type": "C", "stock_price": 348.05, "utc_time": 1775754665000}, {"instrument": "TSLA", "mid_signal": 281940, "gamma_signal": -16232, "vega_signal": -65956, "option_type": "P", "stock_price": 348.05, "utc_time": 1775754665000}, {"instrument": "TSLA", "mid_signal": 467592, "gamma_signal": 13677, "vega_signal": 75825, "option_type": "C", "stock_price": 348.08, "utc_time": 1775754670000}, {"instrument": "TSLA", "mid_signal": 625523, "gamma_signal": -78702, "vega_signal": -143194, "option_type": "P", "stock_price": 348.05, "utc_time": 1775754670000}, {"instrument": "TSLA", "mid_signal": 676854, "gamma_signal": 51015, "vega_signal": 376973, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754675000}, {"instrument": "TSLA", "mid_signal": 42905, "gamma_signal": -4079, "vega_signal": -8089, "option_type": "P", "stock_price": 348.08, "utc_time": 1775754675000}, {"instrument": "TSLA", "mid_signal": 297356, "gamma_signal": 14993, "vega_signal": 125581, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754680000}, {"instrument": "TSLA", "mid_signal": 849142, "gamma_signal": -38521, "vega_signal": -238188, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754680000}, {"instrument": "TSLA", "mid_signal": -824043, "gamma_signal": -38389, "vega_signal": -193071, "option_type": "C", "stock_price": 348.1, "utc_time": 1775754685000}, {"instrument": "TSLA", "mid_signal": 390422, "gamma_signal": -16161, "vega_signal": -22972, "option_type": "P", "stock_price": 348.06, "utc_time": 1775754685000}, {"instrument": "TSLA", "mid_signal": 510643, "gamma_signal": 53358, "vega_signal": 166048, "option_type": "C", "stock_price": 348, "utc_time": 1775754690000}, {"instrument": "TSLA", "mid_signal": -276430, "gamma_signal": 66520, "vega_signal": 134567, "option_type": "P", "stock_price": 348, "utc_time": 1775754690000}, {"instrument": "TSLA", "mid_signal": -312054, "gamma_signal": -20368, "vega_signal": -116060, "option_type": "C", "stock_price": 348, "utc_time": 1775754695000}, {"instrument": "TSLA", "mid_signal": -426644, "gamma_signal": 16568, "vega_signal": 167286, "option_type": "P", "stock_price": 348, "utc_time": 1775754695000}, {"instrument": "TSLA", "mid_signal": -659702, "gamma_signal": -40530, "vega_signal": -134795, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754700000}, {"instrument": "TSLA", "mid_signal": -266634, "gamma_signal": -1766, "vega_signal": 157680, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754700000}, {"instrument": "TSLA", "mid_signal": 325451, "gamma_signal": 31696, "vega_signal": 12538, "option_type": "C", "stock_price": 347.97, "utc_time": 1775754705000}, {"instrument": "TSLA", "mid_signal": -433808, "gamma_signal": 31696, "vega_signal": 63755, "option_type": "P", "stock_price": 347.97, "utc_time": 1775754705000}, {"instrument": "TSLA", "mid_signal": 54315, "gamma_signal": 1955, "vega_signal": 108359, "option_type": "C", "stock_price": 347.99, "utc_time": 1775754710000}, {"instrument": "TSLA", "mid_signal": 33985, "gamma_signal": -2589, "vega_signal": 545, "option_type": "P", "stock_price": 347.99, "utc_time": 1775754710000}, {"instrument": "TSLA", "mid_signal": -395364, "gamma_signal": -4856, "vega_signal": -139288, "option_type": "C", "stock_price": 348.06, "utc_time": 1775754715000}, {"instrument": "TSLA", "mid_signal": -91275, "gamma_signal": -2357, "vega_signal": -6465, "option_type": "P", "stock_price": 348.05, "utc_time": 1775754715000}, {"instrument": "TSLA", "mid_signal": -274931, "gamma_signal": -454, "vega_signal": 64991, "option_type": "C", "stock_price": 348.05, "utc_time": 1775754720000}, {"instrument": "TSLA", "mid_signal": -18741, "gamma_signal": 11621, "vega_signal": 3416, "option_type": "P", "stock_price": 348.05, "utc_time": 1775754720000}, {"instrument": "TSLA", "mid_signal": -174782, "gamma_signal": -13141, "vega_signal": -135753, "option_type": "C", "stock_price": 347.89, "utc_time": 1775754725000}, {"instrument": "TSLA", "mid_signal": -340312, "gamma_signal": -11861, "vega_signal": 662864, "option_type": "P", "stock_price": 347.89, "utc_time": 1775754725000}, {"instrument": "TSLA", "mid_signal": 29058, "gamma_signal": 3866, "vega_signal": 46206, "option_type": "C", "stock_price": 348, "utc_time": 1775754730000}, {"instrument": "TSLA", "mid_signal": -79189, "gamma_signal": 3088, "vega_signal": 98290, "option_type": "P", "stock_price": 348, "utc_time": 1775754730000}, {"instrument": "TSLA", "mid_signal": -122999, "gamma_signal": -6359, "vega_signal": -39250, "option_type": "C", "stock_price": 348.04, "utc_time": 1775754735000}, {"instrument": "TSLA", "mid_signal": -16728, "gamma_signal": 2317, "vega_signal": 4772, "option_type": "P", "stock_price": 348.04, "utc_time": 1775754735000}, {"instrument": "TSLA", "mid_signal": 1977967, "gamma_signal": 172226, "vega_signal": 266596, "option_type": "C", "stock_price": 348.1, "utc_time": 1775754740000}, {"instrument": "TSLA", "mid_signal": -71951, "gamma_signal": 1185, "vega_signal": 74717, "option_type": "P", "stock_price": 348.1, "utc_time": 1775754740000}, {"instrument": "TSLA", "mid_signal": -328943, "gamma_signal": -7821, "vega_signal": -26791, "option_type": "C", "stock_price": 348.03, "utc_time": 1775754745000}, {"instrument": "TSLA", "mid_signal": -30073, "gamma_signal": 2468, "vega_signal": 4944, "option_type": "P", "stock_price": 348.03, "utc_time": 1775754745000}, {"instrument": "TSLA", "mid_signal": -897895, "gamma_signal": -52183, "vega_signal": -90910, "option_type": "C", "stock_price": 348, "utc_time": 1775754750000}, {"instrument": "TSLA", "mid_signal": 145808, "gamma_signal": -8760, "vega_signal": -33470, "option_type": "P", "stock_price": 347.98, "utc_time": 1775754750000}, {"instrument": "TSLA", "mid_signal": -1574281, "gamma_signal": -54951, "vega_signal": -36929, "option_type": "C", "stock_price": 348, "utc_time": 1775754755000}, {"instrument": "TSLA", "mid_signal": 117246, "gamma_signal": 7394, "vega_signal": -25131, "option_type": "P", "stock_price": 348, "utc_time": 1775754755000}, {"instrument": "TSLA", "mid_signal": -2189422, "gamma_signal": -154583, "vega_signal": -1440390, "option_type": "C", "stock_price": 348, "utc_time": 1775754760000}, {"instrument": "TSLA", "mid_signal": -3491664, "gamma_signal": 235991, "vega_signal": 447110, "option_type": "P", "stock_price": 348, "utc_time": 1775754760000}, {"instrument": "TSLA", "mid_signal": -276566, "gamma_signal": -18055, "vega_signal": -83038, "option_type": "C", "stock_price": 347.83, "utc_time": 1775754765000}, {"instrument": "TSLA", "mid_signal": -4373551, "gamma_signal": 296770, "vega_signal": 626769, "option_type": "P", "stock_price": 347.83, "utc_time": 1775754765000}, {"instrument": "TSLA", "mid_signal": -5780, "gamma_signal": 4999, "vega_signal": 937, "option_type": "C", "stock_price": 347.83, "utc_time": 1775754770000}, {"instrument": "TSLA", "mid_signal": -172096, "gamma_signal": 18302, "vega_signal": -40466, "option_type": "P", "stock_price": 347.83, "utc_time": 1775754770000}, {"instrument": "TSLA", "mid_signal": -1132359, "gamma_signal": -54912, "vega_signal": -118857, "option_type": "C", "stock_price": 347.76, "utc_time": 1775754775000}, {"instrument": "TSLA", "mid_signal": -326442, "gamma_signal": 19180, "vega_signal": 29518, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754775000}, {"instrument": "TSLA", "mid_signal": -123708, "gamma_signal": -9678, "vega_signal": -91971, "option_type": "C", "stock_price": 347.655, "utc_time": 1775754780000}, {"instrument": "TSLA", "mid_signal": -770938, "gamma_signal": 37512, "vega_signal": 338276, "option_type": "P", "stock_price": 347.66, "utc_time": 1775754780000}, {"instrument": "TSLA", "mid_signal": -529341, "gamma_signal": -17007, "vega_signal": -183257, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754785000}, {"instrument": "TSLA", "mid_signal": -181466, "gamma_signal": 31706, "vega_signal": -176172, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754785000}, {"instrument": "TSLA", "mid_signal": -452303, "gamma_signal": -18396, "vega_signal": -114374, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754790000}, {"instrument": "TSLA", "mid_signal": 112094, "gamma_signal": -5509, "vega_signal": 108732, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754790000}, {"instrument": "TSLA", "mid_signal": 26891, "gamma_signal": 6878, "vega_signal": 6622, "option_type": "C", "stock_price": 347.56, "utc_time": 1775754795000}, {"instrument": "TSLA", "mid_signal": -443716, "gamma_signal": 7049, "vega_signal": 27549, "option_type": "P", "stock_price": 347.56, "utc_time": 1775754795000}, {"instrument": "TSLA", "mid_signal": 94510, "gamma_signal": 8761, "vega_signal": -60553, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754800000}, {"instrument": "TSLA", "mid_signal": 253555, "gamma_signal": -15497, "vega_signal": -27425, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754800000}, {"instrument": "TSLA", "mid_signal": 411388, "gamma_signal": 39517, "vega_signal": 186381, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754805000}, {"instrument": "TSLA", "mid_signal": -365942, "gamma_signal": 21816, "vega_signal": 157780, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754805000}, {"instrument": "TSLA", "mid_signal": -488071, "gamma_signal": -72850, "vega_signal": -147896, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754810000}, {"instrument": "TSLA", "mid_signal": 41376, "gamma_signal": -5272, "vega_signal": -7442, "option_type": "P", "stock_price": 347.76, "utc_time": 1775754810000}, {"instrument": "TSLA", "mid_signal": -735874, "gamma_signal": -34329, "vega_signal": -11853, "option_type": "C", "stock_price": 347.75, "utc_time": 1775754815000}, {"instrument": "TSLA", "mid_signal": -105771, "gamma_signal": 7227, "vega_signal": 49757, "option_type": "P", "stock_price": 347.77, "utc_time": 1775754815000}, {"instrument": "TSLA", "mid_signal": -102595, "gamma_signal": -10009, "vega_signal": 15526, "option_type": "C", "stock_price": 347.65, "utc_time": 1775754820000}, {"instrument": "TSLA", "mid_signal": -184433, "gamma_signal": 18082, "vega_signal": -43450, "option_type": "P", "stock_price": 347.7, "utc_time": 1775754820000}, {"instrument": "TSLA", "mid_signal": 11562, "gamma_signal": 3389, "vega_signal": -27834, "option_type": "C", "stock_price": 347.62, "utc_time": 1775754825000}, {"instrument": "TSLA", "mid_signal": 19230, "gamma_signal": -2500, "vega_signal": 60238, "option_type": "P", "stock_price": 347.62, "utc_time": 1775754825000}, {"instrument": "TSLA", "mid_signal": -22143, "gamma_signal": -1430, "vega_signal": -32605, "option_type": "C", "stock_price": 347.65, "utc_time": 1775754830000}, {"instrument": "TSLA", "mid_signal": 197906, "gamma_signal": -3555, "vega_signal": -10877, "option_type": "P", "stock_price": 347.65, "utc_time": 1775754830000}, {"instrument": "TSLA", "mid_signal": -398483, "gamma_signal": -32062, "vega_signal": -62847, "option_type": "C", "stock_price": 347.715, "utc_time": 1775754835000}, {"instrument": "TSLA", "mid_signal": 177098, "gamma_signal": -5243, "vega_signal": -149376, "option_type": "P", "stock_price": 347.715, "utc_time": 1775754835000}, {"instrument": "TSLA", "mid_signal": -151876, "gamma_signal": -9863, "vega_signal": -95994, "option_type": "C", "stock_price": 347.73, "utc_time": 1775754840000}, {"instrument": "TSLA", "mid_signal": -63988, "gamma_signal": 3123, "vega_signal": 26821, "option_type": "P", "stock_price": 347.73, "utc_time": 1775754840000}, {"instrument": "TSLA", "mid_signal": -293624, "gamma_signal": -16315, "vega_signal": -10712, "option_type": "C", "stock_price": 347.52, "utc_time": 1775754845000}, {"instrument": "TSLA", "mid_signal": 163802, "gamma_signal": -11990, "vega_signal": -64867, "option_type": "P", "stock_price": 347.52, "utc_time": 1775754845000}, {"instrument": "TSLA", "mid_signal": -455743, "gamma_signal": -22441, "vega_signal": -110743, "option_type": "C", "stock_price": 347.47, "utc_time": 1775754850000}, {"instrument": "TSLA", "mid_signal": 62218, "gamma_signal": 3043, "vega_signal": -139520, "option_type": "P", "stock_price": 347.49, "utc_time": 1775754850000}, {"instrument": "TSLA", "mid_signal": 57193, "gamma_signal": 3759, "vega_signal": 34752, "option_type": "C", "stock_price": 347.49, "utc_time": 1775754855000}, {"instrument": "TSLA", "mid_signal": -517315, "gamma_signal": 35234, "vega_signal": 138003, "option_type": "P", "stock_price": 347.49, "utc_time": 1775754855000}, {"instrument": "TSLA", "mid_signal": 747069, "gamma_signal": 29436, "vega_signal": 266173, "option_type": "C", "stock_price": 347.66, "utc_time": 1775754860000}, {"instrument": "TSLA", "mid_signal": -245759, "gamma_signal": 17841, "vega_signal": 56657, "option_type": "P", "stock_price": 347.66, "utc_time": 1775754860000}, {"instrument": "TSLA", "mid_signal": -500669, "gamma_signal": -22834, "vega_signal": 39349, "option_type": "C", "stock_price": 347.67, "utc_time": 1775754865000}, {"instrument": "TSLA", "mid_signal": 102858, "gamma_signal": -9389, "vega_signal": -6654, "option_type": "P", "stock_price": 347.67, "utc_time": 1775754865000}, {"instrument": "TSLA", "mid_signal": -583976, "gamma_signal": -27721, "vega_signal": -47474, "option_type": "C", "stock_price": 347.58, "utc_time": 1775754870000}, {"instrument": "TSLA", "mid_signal": -641327, "gamma_signal": 34106, "vega_signal": 230814, "option_type": "P", "stock_price": 347.58, "utc_time": 1775754870000}, {"instrument": "TSLA", "mid_signal": 731343, "gamma_signal": 32647, "vega_signal": 135215, "option_type": "C", "stock_price": 347.6, "utc_time": 1775754875000}, {"instrument": "TSLA", "mid_signal": 9492, "gamma_signal": 1214, "vega_signal": 9862, "option_type": "P", "stock_price": 347.6, "utc_time": 1775754875000}, {"instrument": "TSLA", "mid_signal": -337287, "gamma_signal": -19891, "vega_signal": -193784, "option_type": "C", "stock_price": 347.46, "utc_time": 1775754880000}, {"instrument": "TSLA", "mid_signal": -236797, "gamma_signal": 15008, "vega_signal": 82419, "option_type": "P", "stock_price": 347.47, "utc_time": 1775754880000}, {"instrument": "TSLA", "mid_signal": -22094, "gamma_signal": 2331, "vega_signal": 45931, "option_type": "C", "stock_price": 347.45, "utc_time": 1775754885000}, {"instrument": "TSLA", "mid_signal": 801525, "gamma_signal": -51545, "vega_signal": -64205, "option_type": "P", "stock_price": 347.48, "utc_time": 1775754885000}, {"instrument": "TSLA", "mid_signal": 2950, "gamma_signal": 623, "vega_signal": 8437, "option_type": "C", "stock_price": 347.4, "utc_time": 1775754890000}, {"instrument": "TSLA", "mid_signal": -555606, "gamma_signal": 30211, "vega_signal": 94040, "option_type": "P", "stock_price": 347.4, "utc_time": 1775754890000}, {"instrument": "TSLA", "mid_signal": 18820, "gamma_signal": -5930, "vega_signal": 172271, "option_type": "C", "stock_price": 347.27, "utc_time": 1775754895000}, {"instrument": "TSLA", "mid_signal": 331698, "gamma_signal": -24342, "vega_signal": 3567, "option_type": "P", "stock_price": 347.27, "utc_time": 1775754895000}, {"instrument": "TSLA", "mid_signal": -679208, "gamma_signal": -71409, "vega_signal": -224018, "option_type": "C", "stock_price": 347.21, "utc_time": 1775754900000}, {"instrument": "TSLA", "mid_signal": 146319, "gamma_signal": -4875, "vega_signal": -55598, "option_type": "P", "stock_price": 347.15, "utc_time": 1775754900000}, {"instrument": "TSLA", "mid_signal": -453071, "gamma_signal": -18630, "vega_signal": -158793, "option_type": "C", "stock_price": 347.12, "utc_time": 1775754905000}, {"instrument": "TSLA", "mid_signal": -840594, "gamma_signal": 61066, "vega_signal": 107538, "option_type": "P", "stock_price": 347.12, "utc_time": 1775754905000}, {"instrument": "TSLA", "mid_signal": 92916, "gamma_signal": 9901, "vega_signal": -21635, "option_type": "C", "stock_price": 347.25, "utc_time": 1775754910000}, {"instrument": "TSLA", "mid_signal": -787348, "gamma_signal": 12873, "vega_signal": 246926, "option_type": "P", "stock_price": 347.25, "utc_time": 1775754910000}, {"instrument": "TSLA", "mid_signal": -153861, "gamma_signal": 1666, "vega_signal": -6595, "option_type": "C", "stock_price": 347.21, "utc_time": 1775754915000}, {"instrument": "TSLA", "mid_signal": -925556, "gamma_signal": 47914, "vega_signal": 119805, "option_type": "P", "stock_price": 347.21, "utc_time": 1775754915000}, {"instrument": "TSLA", "mid_signal": -302928, "gamma_signal": -13934, "vega_signal": -68809, "option_type": "C", "stock_price": 347.29, "utc_time": 1775754920000}, {"instrument": "TSLA", "mid_signal": -43144, "gamma_signal": 4522, "vega_signal": -2132, "option_type": "P", "stock_price": 347.29, "utc_time": 1775754920000}, {"instrument": "TSLA", "mid_signal": 895785, "gamma_signal": 109973, "vega_signal": 239195, "option_type": "C", "stock_price": 347.28, "utc_time": 1775754925000}, {"instrument": "TSLA", "mid_signal": -872750, "gamma_signal": 38026, "vega_signal": 343643, "option_type": "P", "stock_price": 347.31, "utc_time": 1775754925000}, {"instrument": "TSLA", "mid_signal": -238875, "gamma_signal": -15423, "vega_signal": 76603, "option_type": "C", "stock_price": 347.33, "utc_time": 1775754930000}, {"instrument": "TSLA", "mid_signal": 89546, "gamma_signal": 1019, "vega_signal": -40648, "option_type": "P", "stock_price": 347.44, "utc_time": 1775754930000}, {"instrument": "TSLA", "mid_signal": -390881, "gamma_signal": -17251, "vega_signal": -15420, "option_type": "C", "stock_price": 347.5, "utc_time": 1775754935000}, {"instrument": "TSLA", "mid_signal": 207878, "gamma_signal": -19929, "vega_signal": -104399, "option_type": "P", "stock_price": 347.5, "utc_time": 1775754935000}, {"instrument": "TSLA", "mid_signal": -492852, "gamma_signal": -13792, "vega_signal": -47093, "option_type": "C", "stock_price": 347.58, "utc_time": 1775754940000}, {"instrument": "TSLA", "mid_signal": 140879, "gamma_signal": -3464, "vega_signal": 4646, "option_type": "P", "stock_price": 347.58, "utc_time": 1775754940000}, {"instrument": "TSLA", "mid_signal": -605847, "gamma_signal": -2167, "vega_signal": -158810, "option_type": "C", "stock_price": 347.4, "utc_time": 1775754945000}, {"instrument": "TSLA", "mid_signal": 900147, "gamma_signal": -42815, "vega_signal": -588445, "option_type": "P", "stock_price": 347.4, "utc_time": 1775754945000}, {"instrument": "TSLA", "mid_signal": 345012, "gamma_signal": 16914, "vega_signal": 205624, "option_type": "C", "stock_price": 347.56, "utc_time": 1775754950000}, {"instrument": "TSLA", "mid_signal": -40418, "gamma_signal": 1231, "vega_signal": 14050, "option_type": "P", "stock_price": 347.56, "utc_time": 1775754950000}, {"instrument": "TSLA", "mid_signal": -219868, "gamma_signal": -3770, "vega_signal": 29179, "option_type": "C", "stock_price": 347.5, "utc_time": 1775754955000}, {"instrument": "TSLA", "mid_signal": 1374062, "gamma_signal": -124216, "vega_signal": -197508, "option_type": "P", "stock_price": 347.51, "utc_time": 1775754955000}, {"instrument": "TSLA", "mid_signal": -50509, "gamma_signal": -7795, "vega_signal": -26929, "option_type": "C", "stock_price": 347.61, "utc_time": 1775754960000}, {"instrument": "TSLA", "mid_signal": -199773, "gamma_signal": 9009, "vega_signal": 17438, "option_type": "P", "stock_price": 347.61, "utc_time": 1775754960000}, {"instrument": "TSLA", "mid_signal": 423867, "gamma_signal": 15892, "vega_signal": 205802, "option_type": "C", "stock_price": 347.75, "utc_time": 1775754965000}, {"instrument": "TSLA", "mid_signal": -289800, "gamma_signal": 26455, "vega_signal": 60954, "option_type": "P", "stock_price": 347.75, "utc_time": 1775754965000}, {"instrument": "TSLA", "mid_signal": -492840, "gamma_signal": -22697, "vega_signal": 2294, "option_type": "C", "stock_price": 347.72, "utc_time": 1775754970000}, {"instrument": "TSLA", "mid_signal": 397550, "gamma_signal": -18829, "vega_signal": -84144, "option_type": "P", "stock_price": 347.72, "utc_time": 1775754970000}, {"instrument": "TSLA", "mid_signal": -216916, "gamma_signal": -11443, "vega_signal": 188975, "option_type": "C", "stock_price": 347.805, "utc_time": 1775754975000}, {"instrument": "TSLA", "mid_signal": 645283, "gamma_signal": -41537, "vega_signal": -68074, "option_type": "P", "stock_price": 347.79, "utc_time": 1775754975000}, {"instrument": "TSLA", "mid_signal": 59599, "gamma_signal": 9447, "vega_signal": -51091, "option_type": "C", "stock_price": 347.79, "utc_time": 1775754980000}, {"instrument": "TSLA", "mid_signal": 83775, "gamma_signal": -6790, "vega_signal": -46355, "option_type": "P", "stock_price": 347.79, "utc_time": 1775754980000}, {"instrument": "TSLA", "mid_signal": 57440, "gamma_signal": 21906, "vega_signal": 51764, "option_type": "C", "stock_price": 347.63, "utc_time": 1775754985000}, {"instrument": "TSLA", "mid_signal": 102475, "gamma_signal": -9152, "vega_signal": -7052, "option_type": "P", "stock_price": 347.63, "utc_time": 1775754985000}, {"instrument": "TSLA", "mid_signal": 100269, "gamma_signal": 12142, "vega_signal": 48698, "option_type": "C", "stock_price": 347.63, "utc_time": 1775754990000}, {"instrument": "TSLA", "mid_signal": 97193, "gamma_signal": -9226, "vega_signal": -10644, "option_type": "P", "stock_price": 347.63, "utc_time": 1775754990000}, {"instrument": "TSLA", "mid_signal": -1659441, "gamma_signal": -116840, "vega_signal": -174392, "option_type": "C", "stock_price": 347.77, "utc_time": 1775754995000}, {"instrument": "TSLA", "mid_signal": -135599, "gamma_signal": -3826, "vega_signal": -15160, "option_type": "P", "stock_price": 347.76, "utc_time": 1775754995000}, {"instrument": "TSLA", "mid_signal": 408650, "gamma_signal": 32659, "vega_signal": 64446, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755000000}, {"instrument": "TSLA", "mid_signal": -166213, "gamma_signal": 17568, "vega_signal": 13794, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755000000}, {"instrument": "TSLA", "mid_signal": -331819, "gamma_signal": -22621, "vega_signal": -67318, "option_type": "C", "stock_price": 347.83, "utc_time": 1775755005000}, {"instrument": "TSLA", "mid_signal": 2054, "gamma_signal": 1107, "vega_signal": -8393, "option_type": "P", "stock_price": 347.83, "utc_time": 1775755005000}, {"instrument": "TSLA", "mid_signal": 286024, "gamma_signal": 5924, "vega_signal": 65849, "option_type": "C", "stock_price": 347.88, "utc_time": 1775755010000}, {"instrument": "TSLA", "mid_signal": 273771, "gamma_signal": -17803, "vega_signal": -88329, "option_type": "P", "stock_price": 347.88, "utc_time": 1775755010000}, {"instrument": "TSLA", "mid_signal": -262917, "gamma_signal": -9108, "vega_signal": -37210, "option_type": "C", "stock_price": 347.88, "utc_time": 1775755015000}, {"instrument": "TSLA", "mid_signal": 24785, "gamma_signal": -4489, "vega_signal": -462, "option_type": "P", "stock_price": 347.88, "utc_time": 1775755015000}, {"instrument": "TSLA", "mid_signal": -177130, "gamma_signal": -2731, "vega_signal": -142738, "option_type": "C", "stock_price": 347.99, "utc_time": 1775755020000}, {"instrument": "TSLA", "mid_signal": -138445, "gamma_signal": 832, "vega_signal": 21423, "option_type": "P", "stock_price": 347.99, "utc_time": 1775755020000}, {"instrument": "TSLA", "mid_signal": -992204, "gamma_signal": -39660, "vega_signal": -147663, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755025000}, {"instrument": "TSLA", "mid_signal": -258718, "gamma_signal": 18751, "vega_signal": 104477, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755025000}, {"instrument": "TSLA", "mid_signal": 415210, "gamma_signal": 14240, "vega_signal": 59948, "option_type": "C", "stock_price": 347.92, "utc_time": 1775755030000}, {"instrument": "TSLA", "mid_signal": -76796, "gamma_signal": 4566, "vega_signal": 8982, "option_type": "P", "stock_price": 347.92, "utc_time": 1775755030000}, {"instrument": "TSLA", "mid_signal": 184826, "gamma_signal": 22909, "vega_signal": 157853, "option_type": "C", "stock_price": 347.99, "utc_time": 1775755035000}, {"instrument": "TSLA", "mid_signal": 221734, "gamma_signal": -18825, "vega_signal": -36293, "option_type": "P", "stock_price": 347.99, "utc_time": 1775755035000}, {"instrument": "TSLA", "mid_signal": -279129, "gamma_signal": -16296, "vega_signal": -83929, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755040000}, {"instrument": "TSLA", "mid_signal": 156851, "gamma_signal": -15267, "vega_signal": -40324, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755040000}, {"instrument": "TSLA", "mid_signal": 937781, "gamma_signal": 23655, "vega_signal": 246872, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755045000}, {"instrument": "TSLA", "mid_signal": 10683, "gamma_signal": -3049, "vega_signal": 30726, "option_type": "P", "stock_price": 347.9, "utc_time": 1775755045000}, {"instrument": "TSLA", "mid_signal": -634745, "gamma_signal": -48527, "vega_signal": -44750, "option_type": "C", "stock_price": 348.14, "utc_time": 1775755050000}, {"instrument": "TSLA", "mid_signal": 186725, "gamma_signal": -21132, "vega_signal": -16515, "option_type": "P", "stock_price": 348.14, "utc_time": 1775755050000}, {"instrument": "TSLA", "mid_signal": -858750, "gamma_signal": -20575, "vega_signal": -125885, "option_type": "C", "stock_price": 348.06, "utc_time": 1775755055000}, {"instrument": "TSLA", "mid_signal": 10463, "gamma_signal": -1130, "vega_signal": -2327, "option_type": "P", "stock_price": 348.135, "utc_time": 1775755055000}, {"instrument": "TSLA", "mid_signal": 1373719, "gamma_signal": 65401, "vega_signal": 348270, "option_type": "C", "stock_price": 348.07, "utc_time": 1775755060000}, {"instrument": "TSLA", "mid_signal": 133938, "gamma_signal": -6899, "vega_signal": -28017, "option_type": "P", "stock_price": 348.07, "utc_time": 1775755060000}, {"instrument": "TSLA", "mid_signal": 576124, "gamma_signal": -17807, "vega_signal": 25415, "option_type": "C", "stock_price": 348.09, "utc_time": 1775755065000}, {"instrument": "TSLA", "mid_signal": -737226, "gamma_signal": 51859, "vega_signal": 72795, "option_type": "P", "stock_price": 348.13, "utc_time": 1775755065000}, {"instrument": "TSLA", "mid_signal": -102332, "gamma_signal": -8420, "vega_signal": 15926, "option_type": "C", "stock_price": 348.15, "utc_time": 1775755070000}, {"instrument": "TSLA", "mid_signal": 209174, "gamma_signal": 5882, "vega_signal": -125208, "option_type": "P", "stock_price": 348.15, "utc_time": 1775755070000}, {"instrument": "TSLA", "mid_signal": -402750, "gamma_signal": -27335, "vega_signal": -200882, "option_type": "C", "stock_price": 348.21, "utc_time": 1775755075000}, {"instrument": "TSLA", "mid_signal": 19792, "gamma_signal": -1936, "vega_signal": -1501, "option_type": "P", "stock_price": 348.19, "utc_time": 1775755075000}, {"instrument": "TSLA", "mid_signal": 116734, "gamma_signal": 7086, "vega_signal": 42786, "option_type": "C", "stock_price": 348.1, "utc_time": 1775755080000}, {"instrument": "TSLA", "mid_signal": -196779, "gamma_signal": 6597, "vega_signal": 125229, "option_type": "P", "stock_price": 348.1, "utc_time": 1775755080000}, {"instrument": "TSLA", "mid_signal": -2103928, "gamma_signal": -71606, "vega_signal": 227654, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755085000}, {"instrument": "TSLA", "mid_signal": 124166, "gamma_signal": -16270, "vega_signal": 14673, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755085000}, {"instrument": "TSLA", "mid_signal": -166331, "gamma_signal": -14185, "vega_signal": -86776, "option_type": "C", "stock_price": 347.98, "utc_time": 1775755090000}, {"instrument": "TSLA", "mid_signal": -154091, "gamma_signal": 7506, "vega_signal": 45349, "option_type": "P", "stock_price": 347.98, "utc_time": 1775755090000}, {"instrument": "TSLA", "mid_signal": 34247, "gamma_signal": 14330, "vega_signal": -46692, "option_type": "C", "stock_price": 347.91, "utc_time": 1775755095000}, {"instrument": "TSLA", "mid_signal": -605006, "gamma_signal": 29895, "vega_signal": 116021, "option_type": "P", "stock_price": 347.91, "utc_time": 1775755095000}, {"instrument": "TSLA", "mid_signal": -143483, "gamma_signal": -15260, "vega_signal": -32758, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755100000}, {"instrument": "TSLA", "mid_signal": 589202, "gamma_signal": -24910, "vega_signal": -98172, "option_type": "P", "stock_price": 347.91, "utc_time": 1775755100000}, {"instrument": "TSLA", "mid_signal": 108074, "gamma_signal": 8252, "vega_signal": 19633, "option_type": "C", "stock_price": 348.01, "utc_time": 1775755105000}, {"instrument": "TSLA", "mid_signal": 136652, "gamma_signal": -13059, "vega_signal": -28328, "option_type": "P", "stock_price": 348, "utc_time": 1775755105000}, {"instrument": "TSLA", "mid_signal": -490558, "gamma_signal": -53997, "vega_signal": -56323, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755110000}, {"instrument": "TSLA", "mid_signal": -298710, "gamma_signal": 16683, "vega_signal": 47359, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755110000}, {"instrument": "TSLA", "mid_signal": 2253, "gamma_signal": 3064, "vega_signal": 8074, "option_type": "C", "stock_price": 347.9, "utc_time": 1775755115000}, {"instrument": "TSLA", "mid_signal": 227382, "gamma_signal": -12175, "vega_signal": 316, "option_type": "P", "stock_price": 347.9, "utc_time": 1775755115000}, {"instrument": "TSLA", "mid_signal": -61567, "gamma_signal": 2286, "vega_signal": -30158, "option_type": "C", "stock_price": 347.93, "utc_time": 1775755120000}, {"instrument": "TSLA", "mid_signal": -665088, "gamma_signal": 42313, "vega_signal": 135815, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755120000}, {"instrument": "TSLA", "mid_signal": -11417, "gamma_signal": -2965, "vega_signal": -133182, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755125000}, {"instrument": "TSLA", "mid_signal": -123098, "gamma_signal": 18710, "vega_signal": -60926, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755125000}, {"instrument": "TSLA", "mid_signal": -700600, "gamma_signal": -44574, "vega_signal": -271062, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755130000}, {"instrument": "TSLA", "mid_signal": 95128, "gamma_signal": 689, "vega_signal": 29100, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755130000}, {"instrument": "TSLA", "mid_signal": 9899, "gamma_signal": 1743, "vega_signal": 32028, "option_type": "C", "stock_price": 347.83, "utc_time": 1775755135000}, {"instrument": "TSLA", "mid_signal": -144975, "gamma_signal": 13574, "vega_signal": 30349, "option_type": "P", "stock_price": 347.83, "utc_time": 1775755135000}, {"instrument": "TSLA", "mid_signal": -317457, "gamma_signal": -3986, "vega_signal": 129674, "option_type": "C", "stock_price": 347.88, "utc_time": 1775755140000}, {"instrument": "TSLA", "mid_signal": -130135, "gamma_signal": 9719, "vega_signal": 18872, "option_type": "P", "stock_price": 347.83, "utc_time": 1775755140000}, {"instrument": "TSLA", "mid_signal": -161192, "gamma_signal": -16902, "vega_signal": 43010, "option_type": "C", "stock_price": 347.92, "utc_time": 1775755145000}, {"instrument": "TSLA", "mid_signal": -606581, "gamma_signal": 30405, "vega_signal": 86013, "option_type": "P", "stock_price": 347.92, "utc_time": 1775755145000}, {"instrument": "TSLA", "mid_signal": -554333, "gamma_signal": -18801, "vega_signal": -6698, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755150000}, {"instrument": "TSLA", "mid_signal": 134275, "gamma_signal": 1461, "vega_signal": -19016, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755150000}, {"instrument": "TSLA", "mid_signal": -703091, "gamma_signal": -19723, "vega_signal": -5707, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755155000}, {"instrument": "TSLA", "mid_signal": -299090, "gamma_signal": 8327, "vega_signal": 199049, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755155000}, {"instrument": "TSLA", "mid_signal": 568563, "gamma_signal": 23495, "vega_signal": 168716, "option_type": "C", "stock_price": 348.04, "utc_time": 1775755160000}, {"instrument": "TSLA", "mid_signal": 122925, "gamma_signal": -4373, "vega_signal": -44702, "option_type": "P", "stock_price": 348.04, "utc_time": 1775755160000}, {"instrument": "TSLA", "mid_signal": 1398129, "gamma_signal": 39441, "vega_signal": 108805, "option_type": "C", "stock_price": 348.09, "utc_time": 1775755165000}, {"instrument": "TSLA", "mid_signal": 78131, "gamma_signal": -11802, "vega_signal": 1288, "option_type": "P", "stock_price": 348.12, "utc_time": 1775755165000}, {"instrument": "TSLA", "mid_signal": -190053, "gamma_signal": -29942, "vega_signal": -20366, "option_type": "C", "stock_price": 348.1, "utc_time": 1775755170000}, {"instrument": "TSLA", "mid_signal": 241947, "gamma_signal": -15916, "vega_signal": -77422, "option_type": "P", "stock_price": 348.1, "utc_time": 1775755170000}, {"instrument": "TSLA", "mid_signal": -299026, "gamma_signal": -27047, "vega_signal": -64804, "option_type": "C", "stock_price": 348.16, "utc_time": 1775755175000}, {"instrument": "TSLA", "mid_signal": -109388, "gamma_signal": 11394, "vega_signal": 22939, "option_type": "P", "stock_price": 348.16, "utc_time": 1775755175000}, {"instrument": "TSLA", "mid_signal": 1347961, "gamma_signal": 51653, "vega_signal": 51011, "option_type": "C", "stock_price": 347.99, "utc_time": 1775755180000}, {"instrument": "TSLA", "mid_signal": -315923, "gamma_signal": 30141, "vega_signal": 112233, "option_type": "P", "stock_price": 348.13, "utc_time": 1775755180000}, {"instrument": "TSLA", "mid_signal": -660247, "gamma_signal": -19801, "vega_signal": -34077, "option_type": "C", "stock_price": 348, "utc_time": 1775755185000}, {"instrument": "TSLA", "mid_signal": 547952, "gamma_signal": -28806, "vega_signal": -97845, "option_type": "P", "stock_price": 348, "utc_time": 1775755185000}, {"instrument": "TSLA", "mid_signal": 296916, "gamma_signal": 48617, "vega_signal": -501798, "option_type": "C", "stock_price": 348.02, "utc_time": 1775755190000}, {"instrument": "TSLA", "mid_signal": 86606, "gamma_signal": -662, "vega_signal": -83095, "option_type": "P", "stock_price": 348.02, "utc_time": 1775755190000}, {"instrument": "TSLA", "mid_signal": -140379, "gamma_signal": -2143, "vega_signal": 74790, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755195000}, {"instrument": "TSLA", "mid_signal": 201544, "gamma_signal": -13864, "vega_signal": -55905, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755195000}, {"instrument": "TSLA", "mid_signal": 24653, "gamma_signal": 24431, "vega_signal": 562464, "option_type": "C", "stock_price": 348.04, "utc_time": 1775755200000}, {"instrument": "TSLA", "mid_signal": -313029, "gamma_signal": 20222, "vega_signal": -7673, "option_type": "P", "stock_price": 348.04, "utc_time": 1775755200000}, {"instrument": "TSLA", "mid_signal": 367990, "gamma_signal": 52524, "vega_signal": 111667, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755205000}, {"instrument": "TSLA", "mid_signal": 849712, "gamma_signal": -27927, "vega_signal": -55311, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755205000}, {"instrument": "TSLA", "mid_signal": 256259, "gamma_signal": 25248, "vega_signal": -78072, "option_type": "C", "stock_price": 348, "utc_time": 1775755210000}, {"instrument": "TSLA", "mid_signal": 7864, "gamma_signal": -4315, "vega_signal": 8773, "option_type": "P", "stock_price": 348, "utc_time": 1775755210000}, {"instrument": "TSLA", "mid_signal": 199226, "gamma_signal": 17176, "vega_signal": 30294, "option_type": "C", "stock_price": 347.95, "utc_time": 1775755215000}, {"instrument": "TSLA", "mid_signal": 214139, "gamma_signal": 14137, "vega_signal": -1067724, "option_type": "P", "stock_price": 347.95, "utc_time": 1775755215000}, {"instrument": "TSLA", "mid_signal": 20561, "gamma_signal": 13229, "vega_signal": 23388, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755220000}, {"instrument": "TSLA", "mid_signal": 212242, "gamma_signal": -22739, "vega_signal": -57195, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755220000}, {"instrument": "TSLA", "mid_signal": -666350, "gamma_signal": -23229, "vega_signal": -127371, "option_type": "C", "stock_price": 347.95, "utc_time": 1775755225000}, {"instrument": "TSLA", "mid_signal": -430055, "gamma_signal": 25814, "vega_signal": 50576, "option_type": "P", "stock_price": 347.95, "utc_time": 1775755225000}, {"instrument": "TSLA", "mid_signal": -175084, "gamma_signal": -4350, "vega_signal": -66676, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755230000}, {"instrument": "TSLA", "mid_signal": 361967, "gamma_signal": -18787, "vega_signal": -27740, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755230000}, {"instrument": "TSLA", "mid_signal": -348050, "gamma_signal": -15038, "vega_signal": -86034, "option_type": "C", "stock_price": 347.98, "utc_time": 1775755235000}, {"instrument": "TSLA", "mid_signal": 867533, "gamma_signal": -56017, "vega_signal": -82247, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755235000}, {"instrument": "TSLA", "mid_signal": -61890, "gamma_signal": -10458, "vega_signal": -12128, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755240000}, {"instrument": "TSLA", "mid_signal": -32981, "gamma_signal": 1733, "vega_signal": 2022, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755240000}, {"instrument": "TSLA", "mid_signal": -387828, "gamma_signal": -5652, "vega_signal": -128184, "option_type": "C", "stock_price": 347.95, "utc_time": 1775755245000}, {"instrument": "TSLA", "mid_signal": -77638, "gamma_signal": 5572, "vega_signal": 18203, "option_type": "P", "stock_price": 347.95, "utc_time": 1775755245000}, {"instrument": "TSLA", "mid_signal": -188200, "gamma_signal": -22164, "vega_signal": -23261, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755250000}, {"instrument": "TSLA", "mid_signal": 276069, "gamma_signal": -12714, "vega_signal": -17864, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755250000}, {"instrument": "TSLA", "mid_signal": -1449046, "gamma_signal": -76182, "vega_signal": -146535, "option_type": "C", "stock_price": 347.89, "utc_time": 1775755255000}, {"instrument": "TSLA", "mid_signal": 635452, "gamma_signal": -45660, "vega_signal": -69282, "option_type": "P", "stock_price": 347.89, "utc_time": 1775755255000}, {"instrument": "TSLA", "mid_signal": 112765, "gamma_signal": -1923, "vega_signal": -194296, "option_type": "C", "stock_price": 347.96, "utc_time": 1775755260000}, {"instrument": "TSLA", "mid_signal": -61247, "gamma_signal": -11081, "vega_signal": -48420, "option_type": "P", "stock_price": 347.96, "utc_time": 1775755260000}, {"instrument": "TSLA", "mid_signal": 21344, "gamma_signal": 1413, "vega_signal": 14542, "option_type": "C", "stock_price": 347.9, "utc_time": 1775755265000}, {"instrument": "TSLA", "mid_signal": 41804, "gamma_signal": -207, "vega_signal": 43224, "option_type": "P", "stock_price": 347.9, "utc_time": 1775755265000}, {"instrument": "TSLA", "mid_signal": -358171, "gamma_signal": -17956, "vega_signal": 37568, "option_type": "C", "stock_price": 347.91, "utc_time": 1775755270000}, {"instrument": "TSLA", "mid_signal": -170679, "gamma_signal": 11450, "vega_signal": 19296, "option_type": "P", "stock_price": 347.91, "utc_time": 1775755270000}, {"instrument": "TSLA", "mid_signal": -337642, "gamma_signal": -18087, "vega_signal": -37695, "option_type": "C", "stock_price": 347.87, "utc_time": 1775755275000}, {"instrument": "TSLA", "mid_signal": -615129, "gamma_signal": 41655, "vega_signal": 129929, "option_type": "P", "stock_price": 347.87, "utc_time": 1775755275000}, {"instrument": "TSLA", "mid_signal": 59776, "gamma_signal": 7136, "vega_signal": 11467, "option_type": "C", "stock_price": 347.87, "utc_time": 1775755280000}, {"instrument": "TSLA", "mid_signal": 20081, "gamma_signal": -8539, "vega_signal": -1461, "option_type": "P", "stock_price": 347.87, "utc_time": 1775755280000}, {"instrument": "TSLA", "mid_signal": -1708371, "gamma_signal": -140550, "vega_signal": -369781, "option_type": "C", "stock_price": 347.82, "utc_time": 1775755285000}, {"instrument": "TSLA", "mid_signal": -444585, "gamma_signal": 8424, "vega_signal": 310855, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755285000}, {"instrument": "TSLA", "mid_signal": -274320, "gamma_signal": -6685, "vega_signal": -41765, "option_type": "C", "stock_price": 347.82, "utc_time": 1775755290000}, {"instrument": "TSLA", "mid_signal": 32385, "gamma_signal": -4335, "vega_signal": -9255, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755290000}, {"instrument": "TSLA", "mid_signal": -881796, "gamma_signal": -73632, "vega_signal": -120661, "option_type": "C", "stock_price": 347.815, "utc_time": 1775755295000}, {"instrument": "TSLA", "mid_signal": 176970, "gamma_signal": -6604, "vega_signal": -33642, "option_type": "P", "stock_price": 347.815, "utc_time": 1775755295000}, {"instrument": "TSLA", "mid_signal": -380372, "gamma_signal": -15464, "vega_signal": -35868, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755300000}, {"instrument": "TSLA", "mid_signal": 45298, "gamma_signal": -6494, "vega_signal": -12309, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755300000}, {"instrument": "TSLA", "mid_signal": 414225, "gamma_signal": 3169, "vega_signal": 77160, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755305000}, {"instrument": "TSLA", "mid_signal": 697843, "gamma_signal": -64700, "vega_signal": -151456, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755305000}, {"instrument": "TSLA", "mid_signal": -238511, "gamma_signal": -14909, "vega_signal": -36721, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755310000}, {"instrument": "TSLA", "mid_signal": -688042, "gamma_signal": 42703, "vega_signal": 127256, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755310000}, {"instrument": "TSLA", "mid_signal": -48236, "gamma_signal": -2716, "vega_signal": 2307, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755315000}, {"instrument": "TSLA", "mid_signal": -395777, "gamma_signal": 24283, "vega_signal": 29822, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755315000}, {"instrument": "TSLA", "mid_signal": -491531, "gamma_signal": -28635, "vega_signal": -59677, "option_type": "C", "stock_price": 347.86, "utc_time": 1775755320000}, {"instrument": "TSLA", "mid_signal": -130112, "gamma_signal": 1694, "vega_signal": 17430, "option_type": "P", "stock_price": 347.86, "utc_time": 1775755320000}, {"instrument": "TSLA", "mid_signal": -296901, "gamma_signal": -22785, "vega_signal": 154573, "option_type": "C", "stock_price": 347.8, "utc_time": 1775755325000}, {"instrument": "TSLA", "mid_signal": 76532, "gamma_signal": -2593, "vega_signal": -4493, "option_type": "P", "stock_price": 347.8, "utc_time": 1775755325000}, {"instrument": "TSLA", "mid_signal": -348133, "gamma_signal": -9687, "vega_signal": 159062, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755330000}, {"instrument": "TSLA", "mid_signal": -41446, "gamma_signal": 1884, "vega_signal": 15466, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755330000}, {"instrument": "TSLA", "mid_signal": -192113, "gamma_signal": -8544, "vega_signal": -78168, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755335000}, {"instrument": "TSLA", "mid_signal": 99123, "gamma_signal": -2491, "vega_signal": -21218, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755335000}, {"instrument": "TSLA", "mid_signal": -187747, "gamma_signal": -17855, "vega_signal": -52162, "option_type": "C", "stock_price": 347.62, "utc_time": 1775755340000}, {"instrument": "TSLA", "mid_signal": -1045644, "gamma_signal": 60545, "vega_signal": 149924, "option_type": "P", "stock_price": 347.62, "utc_time": 1775755340000}, {"instrument": "TSLA", "mid_signal": -2082071, "gamma_signal": -125907, "vega_signal": -418923, "option_type": "C", "stock_price": 347.53, "utc_time": 1775755345000}, {"instrument": "TSLA", "mid_signal": -1020801, "gamma_signal": 44752, "vega_signal": 204841, "option_type": "P", "stock_price": 347.53, "utc_time": 1775755345000}, {"instrument": "TSLA", "mid_signal": -879121, "gamma_signal": -64782, "vega_signal": -141593, "option_type": "C", "stock_price": 347.55, "utc_time": 1775755350000}, {"instrument": "TSLA", "mid_signal": -1033950, "gamma_signal": 90578, "vega_signal": 176401, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755350000}, {"instrument": "TSLA", "mid_signal": 145114, "gamma_signal": 3913, "vega_signal": -16081, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755355000}, {"instrument": "TSLA", "mid_signal": -1935769, "gamma_signal": 152820, "vega_signal": 238551, "option_type": "P", "stock_price": 347.69, "utc_time": 1775755355000}, {"instrument": "TSLA", "mid_signal": -488750, "gamma_signal": -19179, "vega_signal": -124844, "option_type": "C", "stock_price": 347.67, "utc_time": 1775755360000}, {"instrument": "TSLA", "mid_signal": 188856, "gamma_signal": -15275, "vega_signal": -31482, "option_type": "P", "stock_price": 347.67, "utc_time": 1775755360000}, {"instrument": "TSLA", "mid_signal": -170200, "gamma_signal": -12014, "vega_signal": 147765, "option_type": "C", "stock_price": 347.67, "utc_time": 1775755365000}, {"instrument": "TSLA", "mid_signal": -139784, "gamma_signal": 7431, "vega_signal": -16702, "option_type": "P", "stock_price": 347.67, "utc_time": 1775755365000}, {"instrument": "TSLA", "mid_signal": -41071, "gamma_signal": 4004, "vega_signal": -68700, "option_type": "C", "stock_price": 347.65, "utc_time": 1775755370000}, {"instrument": "TSLA", "mid_signal": -238461, "gamma_signal": 26052, "vega_signal": 54696, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755370000}, {"instrument": "TSLA", "mid_signal": -442453, "gamma_signal": -14806, "vega_signal": -86593, "option_type": "C", "stock_price": 347.64, "utc_time": 1775755375000}, {"instrument": "TSLA", "mid_signal": -334846, "gamma_signal": 16279, "vega_signal": 31037, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755375000}, {"instrument": "TSLA", "mid_signal": -133752, "gamma_signal": -1661, "vega_signal": -125731, "option_type": "C", "stock_price": 347.54, "utc_time": 1775755380000}, {"instrument": "TSLA", "mid_signal": -1071562, "gamma_signal": 65845, "vega_signal": 138961, "option_type": "P", "stock_price": 347.54, "utc_time": 1775755380000}, {"instrument": "TSLA", "mid_signal": 10749, "gamma_signal": 2121, "vega_signal": 4893, "option_type": "C", "stock_price": 347.55, "utc_time": 1775755385000}, {"instrument": "TSLA", "mid_signal": -387260, "gamma_signal": 20076, "vega_signal": 28542, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755385000}, {"instrument": "TSLA", "mid_signal": 298603, "gamma_signal": 8764, "vega_signal": -11438, "option_type": "C", "stock_price": 347.57, "utc_time": 1775755390000}, {"instrument": "TSLA", "mid_signal": -1596241, "gamma_signal": 120185, "vega_signal": 233426, "option_type": "P", "stock_price": 347.57, "utc_time": 1775755390000}, {"instrument": "TSLA", "mid_signal": -119665, "gamma_signal": 1070, "vega_signal": -80432, "option_type": "C", "stock_price": 347.64, "utc_time": 1775755395000}, {"instrument": "TSLA", "mid_signal": -35477, "gamma_signal": 922, "vega_signal": 24582, "option_type": "P", "stock_price": 347.57, "utc_time": 1775755395000}, {"instrument": "TSLA", "mid_signal": 153472, "gamma_signal": 2294, "vega_signal": -3243, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755400000}, {"instrument": "TSLA", "mid_signal": -279701, "gamma_signal": 18843, "vega_signal": 211381, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755400000}, {"instrument": "TSLA", "mid_signal": -308199, "gamma_signal": -14855, "vega_signal": -49325, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755405000}, {"instrument": "TSLA", "mid_signal": 513609, "gamma_signal": -21433, "vega_signal": -39485, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755405000}, {"instrument": "TSLA", "mid_signal": 405372, "gamma_signal": 9778, "vega_signal": 43493, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755410000}, {"instrument": "TSLA", "mid_signal": 2064059, "gamma_signal": -179577, "vega_signal": -361898, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755410000}, {"instrument": "TSLA", "mid_signal": -709123, "gamma_signal": -25523, "vega_signal": -191763, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755415000}, {"instrument": "TSLA", "mid_signal": 125222, "gamma_signal": -3009, "vega_signal": -16944, "option_type": "P", "stock_price": 347.67, "utc_time": 1775755415000}, {"instrument": "TSLA", "mid_signal": 260914, "gamma_signal": 17816, "vega_signal": 952, "option_type": "C", "stock_price": 347.66, "utc_time": 1775755420000}, {"instrument": "TSLA", "mid_signal": -27144, "gamma_signal": 2584, "vega_signal": 5114, "option_type": "P", "stock_price": 347.66, "utc_time": 1775755420000}, {"instrument": "TSLA", "mid_signal": -63597, "gamma_signal": 8056, "vega_signal": -111488, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755425000}, {"instrument": "TSLA", "mid_signal": 177494, "gamma_signal": -9094, "vega_signal": 6158, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755425000}, {"instrument": "TSLA", "mid_signal": 484373, "gamma_signal": 21378, "vega_signal": 86209, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755430000}, {"instrument": "TSLA", "mid_signal": -37496, "gamma_signal": 3875, "vega_signal": -14873, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755430000}, {"instrument": "TSLA", "mid_signal": -309621, "gamma_signal": -9342, "vega_signal": -102136, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755435000}, {"instrument": "TSLA", "mid_signal": -322864, "gamma_signal": 4264, "vega_signal": 278985, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755435000}, {"instrument": "TSLA", "mid_signal": -132675, "gamma_signal": -2263, "vega_signal": -17310, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755440000}, {"instrument": "TSLA", "mid_signal": -342701, "gamma_signal": 19849, "vega_signal": 118192, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755440000}, {"instrument": "TSLA", "mid_signal": -309062, "gamma_signal": -15829, "vega_signal": -121958, "option_type": "C", "stock_price": 347.84, "utc_time": 1775755445000}, {"instrument": "TSLA", "mid_signal": 20544, "gamma_signal": -2572, "vega_signal": -13548, "option_type": "P", "stock_price": 347.84, "utc_time": 1775755445000}, {"instrument": "TSLA", "mid_signal": 594519, "gamma_signal": 45112, "vega_signal": 101499, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755450000}, {"instrument": "TSLA", "mid_signal": -759950, "gamma_signal": 30460, "vega_signal": 123396, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755450000}, {"instrument": "TSLA", "mid_signal": -381082, "gamma_signal": -28210, "vega_signal": -74772, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755455000}, {"instrument": "TSLA", "mid_signal": 80745, "gamma_signal": -11566, "vega_signal": 21089, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755455000}, {"instrument": "TSLA", "mid_signal": -782768, "gamma_signal": -35285, "vega_signal": -107040, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755460000}, {"instrument": "TSLA", "mid_signal": -404166, "gamma_signal": 42199, "vega_signal": 84066, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755460000}, {"instrument": "TSLA", "mid_signal": -34143, "gamma_signal": -6798, "vega_signal": -1847, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755465000}, {"instrument": "TSLA", "mid_signal": -429069, "gamma_signal": 9655, "vega_signal": 309530, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755465000}, {"instrument": "TSLA", "mid_signal": 2414, "gamma_signal": 47, "vega_signal": 14926, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755470000}, {"instrument": "TSLA", "mid_signal": -168526, "gamma_signal": 12195, "vega_signal": 23633, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755470000}, {"instrument": "TSLA", "mid_signal": -284370, "gamma_signal": -14508, "vega_signal": -121213, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755475000}, {"instrument": "TSLA", "mid_signal": -158318, "gamma_signal": 12786, "vega_signal": 15351, "option_type": "P", "stock_price": 347.69, "utc_time": 1775755475000}, {"instrument": "TSLA", "mid_signal": -351520, "gamma_signal": -32857, "vega_signal": -84413, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755480000}, {"instrument": "TSLA", "mid_signal": -677167, "gamma_signal": 61763, "vega_signal": 107343, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755480000}, {"instrument": "TSLA", "mid_signal": -406247, "gamma_signal": -26581, "vega_signal": -210296, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755485000}, {"instrument": "TSLA", "mid_signal": -616164, "gamma_signal": 38925, "vega_signal": 76086, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755485000}, {"instrument": "TSLA", "mid_signal": -250793, "gamma_signal": -14238, "vega_signal": -279286, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755490000}, {"instrument": "TSLA", "mid_signal": -123654, "gamma_signal": 8669, "vega_signal": 50199, "option_type": "P", "stock_price": 347.68, "utc_time": 1775755490000}, {"instrument": "TSLA", "mid_signal": -441478, "gamma_signal": -13888, "vega_signal": -52327, "option_type": "C", "stock_price": 347.65, "utc_time": 1775755495000}, {"instrument": "TSLA", "mid_signal": 90558, "gamma_signal": -4204, "vega_signal": -21760, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755495000}, {"instrument": "TSLA", "mid_signal": -255937, "gamma_signal": -5781, "vega_signal": -277900, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755500000}, {"instrument": "TSLA", "mid_signal": 28774, "gamma_signal": 270, "vega_signal": 1128, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755500000}, {"instrument": "TSLA", "mid_signal": 813028, "gamma_signal": 40087, "vega_signal": 96248, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755505000}, {"instrument": "TSLA", "mid_signal": 157669, "gamma_signal": -6953, "vega_signal": -49721, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755505000}, {"instrument": "TSLA", "mid_signal": 704627, "gamma_signal": 30024, "vega_signal": 63259, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755510000}, {"instrument": "TSLA", "mid_signal": -40484, "gamma_signal": 2696, "vega_signal": 5204, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755510000}, {"instrument": "TSLA", "mid_signal": -189230, "gamma_signal": -10991, "vega_signal": -33583, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755515000}, {"instrument": "TSLA", "mid_signal": -421153, "gamma_signal": -6018, "vega_signal": 74676, "option_type": "C", "stock_price": 347.81, "utc_time": 1775755520000}, {"instrument": "TSLA", "mid_signal": 32238, "gamma_signal": -1069, "vega_signal": -9850, "option_type": "P", "stock_price": 347.81, "utc_time": 1775755520000}, {"instrument": "TSLA", "mid_signal": -7313, "gamma_signal": 2951, "vega_signal": -7044, "option_type": "C", "stock_price": 347.84, "utc_time": 1775755525000}, {"instrument": "TSLA", "mid_signal": -1779425, "gamma_signal": 144914, "vega_signal": 274578, "option_type": "P", "stock_price": 347.84, "utc_time": 1775755525000}, {"instrument": "TSLA", "mid_signal": -253660, "gamma_signal": -16612, "vega_signal": -47308, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755530000}, {"instrument": "TSLA", "mid_signal": 554874, "gamma_signal": -25424, "vega_signal": -154775, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755530000}, {"instrument": "TSLA", "mid_signal": -484308, "gamma_signal": -41516, "vega_signal": -542101, "option_type": "C", "stock_price": 347.925, "utc_time": 1775755535000}, {"instrument": "TSLA", "mid_signal": -432251, "gamma_signal": 21272, "vega_signal": 85854, "option_type": "P", "stock_price": 347.925, "utc_time": 1775755535000}, {"instrument": "TSLA", "mid_signal": 172800, "gamma_signal": 20078, "vega_signal": 34329, "option_type": "C", "stock_price": 347.97, "utc_time": 1775755540000}, {"instrument": "TSLA", "mid_signal": 27912, "gamma_signal": -1202, "vega_signal": -20038, "option_type": "P", "stock_price": 347.97, "utc_time": 1775755540000}, {"instrument": "TSLA", "mid_signal": 303533, "gamma_signal": 1790, "vega_signal": 56008, "option_type": "C", "stock_price": 348, "utc_time": 1775755545000}, {"instrument": "TSLA", "mid_signal": -99728, "gamma_signal": 14416, "vega_signal": -67986, "option_type": "P", "stock_price": 348, "utc_time": 1775755545000}, {"instrument": "TSLA", "mid_signal": -1233342, "gamma_signal": -45321, "vega_signal": -101846, "option_type": "C", "stock_price": 348.05, "utc_time": 1775755550000}, {"instrument": "TSLA", "mid_signal": 1081576, "gamma_signal": -91437, "vega_signal": -277968, "option_type": "P", "stock_price": 348.05, "utc_time": 1775755550000}, {"instrument": "TSLA", "mid_signal": 224309, "gamma_signal": 52968, "vega_signal": -27317, "option_type": "C", "stock_price": 348.05, "utc_time": 1775755555000}, {"instrument": "TSLA", "mid_signal": -327303, "gamma_signal": -4309, "vega_signal": 269254, "option_type": "P", "stock_price": 348.05, "utc_time": 1775755555000}, {"instrument": "TSLA", "mid_signal": 2218963, "gamma_signal": 188382, "vega_signal": 390579, "option_type": "C", "stock_price": 348.02, "utc_time": 1775755560000}, {"instrument": "TSLA", "mid_signal": 225222, "gamma_signal": -24994, "vega_signal": 80151, "option_type": "P", "stock_price": 348.02, "utc_time": 1775755560000}, {"instrument": "TSLA", "mid_signal": -395303, "gamma_signal": -16111, "vega_signal": -39573, "option_type": "C", "stock_price": 347.87, "utc_time": 1775755565000}, {"instrument": "TSLA", "mid_signal": 346861, "gamma_signal": -18215, "vega_signal": -41731, "option_type": "P", "stock_price": 347.87, "utc_time": 1775755565000}, {"instrument": "TSLA", "mid_signal": -10860, "gamma_signal": -6683, "vega_signal": 25451, "option_type": "C", "stock_price": 347.92, "utc_time": 1775755570000}, {"instrument": "TSLA", "mid_signal": 583561, "gamma_signal": -20966, "vega_signal": 7659, "option_type": "P", "stock_price": 347.92, "utc_time": 1775755570000}, {"instrument": "TSLA", "mid_signal": -4143, "gamma_signal": -338, "vega_signal": -7757, "option_type": "C", "stock_price": 347.94, "utc_time": 1775755575000}, {"instrument": "TSLA", "mid_signal": -25892, "gamma_signal": -3072, "vega_signal": -9216, "option_type": "P", "stock_price": 347.94, "utc_time": 1775755575000}, {"instrument": "TSLA", "mid_signal": -314962, "gamma_signal": -2758, "vega_signal": -51234, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755580000}, {"instrument": "TSLA", "mid_signal": -633786, "gamma_signal": 22337, "vega_signal": 208622, "option_type": "P", "stock_price": 347.79, "utc_time": 1775755580000}, {"instrument": "TSLA", "mid_signal": 321424, "gamma_signal": 7704, "vega_signal": -29597, "option_type": "C", "stock_price": 347.595, "utc_time": 1775755585000}, {"instrument": "TSLA", "mid_signal": -351646, "gamma_signal": 17769, "vega_signal": 10107, "option_type": "P", "stock_price": 347.595, "utc_time": 1775755585000}, {"instrument": "TSLA", "mid_signal": 49159, "gamma_signal": 4465, "vega_signal": 10661, "option_type": "C", "stock_price": 347.65, "utc_time": 1775755590000}, {"instrument": "TSLA", "mid_signal": -320303, "gamma_signal": 24755, "vega_signal": -7521, "option_type": "P", "stock_price": 347.65, "utc_time": 1775755590000}, {"instrument": "TSLA", "mid_signal": -147118, "gamma_signal": -5884, "vega_signal": -40100, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755595000}, {"instrument": "TSLA", "mid_signal": -665770, "gamma_signal": 29324, "vega_signal": 189561, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755595000}, {"instrument": "TSLA", "mid_signal": 61459, "gamma_signal": -331, "vega_signal": 5594, "option_type": "C", "stock_price": 347.63, "utc_time": 1775755600000}, {"instrument": "TSLA", "mid_signal": -153949, "gamma_signal": 9637, "vega_signal": 48057, "option_type": "P", "stock_price": 347.63, "utc_time": 1775755600000}, {"instrument": "TSLA", "mid_signal": -157345, "gamma_signal": -1205, "vega_signal": 11279, "option_type": "C", "stock_price": 347.46, "utc_time": 1775755605000}, {"instrument": "TSLA", "mid_signal": -424437, "gamma_signal": 18190, "vega_signal": 22833, "option_type": "P", "stock_price": 347.46, "utc_time": 1775755605000}, {"instrument": "TSLA", "mid_signal": -294614, "gamma_signal": -29987, "vega_signal": 32991, "option_type": "C", "stock_price": 347.44, "utc_time": 1775755610000}, {"instrument": "TSLA", "mid_signal": -980889, "gamma_signal": 49199, "vega_signal": 111136, "option_type": "P", "stock_price": 347.44, "utc_time": 1775755610000}, {"instrument": "TSLA", "mid_signal": -424192, "gamma_signal": -31448, "vega_signal": -66567, "option_type": "C", "stock_price": 347.44, "utc_time": 1775755615000}, {"instrument": "TSLA", "mid_signal": -354796, "gamma_signal": 15118, "vega_signal": 30138, "option_type": "P", "stock_price": 347.44, "utc_time": 1775755615000}, {"instrument": "TSLA", "mid_signal": -670117, "gamma_signal": -26080, "vega_signal": -68785, "option_type": "C", "stock_price": 347.56, "utc_time": 1775755620000}, {"instrument": "TSLA", "mid_signal": 246391, "gamma_signal": -17482, "vega_signal": -25764, "option_type": "P", "stock_price": 347.56, "utc_time": 1775755620000}, {"instrument": "TSLA", "mid_signal": -143077, "gamma_signal": -9045, "vega_signal": -14433, "option_type": "C", "stock_price": 347.59, "utc_time": 1775755625000}, {"instrument": "TSLA", "mid_signal": -2225003, "gamma_signal": 65257, "vega_signal": 1265161, "option_type": "P", "stock_price": 347.59, "utc_time": 1775755625000}, {"instrument": "TSLA", "mid_signal": 89994, "gamma_signal": -3485, "vega_signal": 64130, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755630000}, {"instrument": "TSLA", "mid_signal": -184531, "gamma_signal": 13990, "vega_signal": -24751, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755630000}, {"instrument": "TSLA", "mid_signal": -842871, "gamma_signal": -46032, "vega_signal": -89818, "option_type": "C", "stock_price": 347.59, "utc_time": 1775755635000}, {"instrument": "TSLA", "mid_signal": 57705, "gamma_signal": -400, "vega_signal": -37203, "option_type": "P", "stock_price": 347.59, "utc_time": 1775755635000}, {"instrument": "TSLA", "mid_signal": -731598, "gamma_signal": -26782, "vega_signal": -176838, "option_type": "C", "stock_price": 347.63, "utc_time": 1775755640000}, {"instrument": "TSLA", "mid_signal": 278361, "gamma_signal": -10582, "vega_signal": -147195, "option_type": "P", "stock_price": 347.63, "utc_time": 1775755640000}, {"instrument": "TSLA", "mid_signal": 33972, "gamma_signal": -2471, "vega_signal": 86855, "option_type": "C", "stock_price": 347.5, "utc_time": 1775755645000}, {"instrument": "TSLA", "mid_signal": -26800, "gamma_signal": 1357, "vega_signal": 564, "option_type": "P", "stock_price": 347.635, "utc_time": 1775755645000}, {"instrument": "TSLA", "mid_signal": -314403, "gamma_signal": -23381, "vega_signal": -54657, "option_type": "C", "stock_price": 347.56, "utc_time": 1775755650000}, {"instrument": "TSLA", "mid_signal": 1419, "gamma_signal": 816, "vega_signal": 19485, "option_type": "P", "stock_price": 347.54, "utc_time": 1775755650000}, {"instrument": "TSLA", "mid_signal": -157643, "gamma_signal": 4384, "vega_signal": 4729, "option_type": "C", "stock_price": 347.74, "utc_time": 1775755655000}, {"instrument": "TSLA", "mid_signal": -67104, "gamma_signal": 6072, "vega_signal": -2489, "option_type": "P", "stock_price": 347.74, "utc_time": 1775755655000}, {"instrument": "TSLA", "mid_signal": 42526, "gamma_signal": -2106, "vega_signal": 210328, "option_type": "C", "stock_price": 347.68, "utc_time": 1775755660000}, {"instrument": "TSLA", "mid_signal": 222612, "gamma_signal": -25671, "vega_signal": 73610, "option_type": "P", "stock_price": 347.68, "utc_time": 1775755660000}, {"instrument": "TSLA", "mid_signal": -681671, "gamma_signal": -26256, "vega_signal": -61832, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755665000}, {"instrument": "TSLA", "mid_signal": -69055, "gamma_signal": 248, "vega_signal": 12391, "option_type": "P", "stock_price": 347.82, "utc_time": 1775755665000}, {"instrument": "TSLA", "mid_signal": 83434, "gamma_signal": 31821, "vega_signal": 73753, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755670000}, {"instrument": "TSLA", "mid_signal": 1042541, "gamma_signal": -126735, "vega_signal": -262237, "option_type": "P", "stock_price": 347.79, "utc_time": 1775755670000}, {"instrument": "TSLA", "mid_signal": 587582, "gamma_signal": 23200, "vega_signal": 55183, "option_type": "C", "stock_price": 347.82, "utc_time": 1775755675000}, {"instrument": "TSLA", "mid_signal": 1018151, "gamma_signal": -73835, "vega_signal": -162611, "option_type": "P", "stock_price": 347.825, "utc_time": 1775755675000}, {"instrument": "TSLA", "mid_signal": 73854, "gamma_signal": -7598, "vega_signal": 23426, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755680000}, {"instrument": "TSLA", "mid_signal": -1717899, "gamma_signal": 114588, "vega_signal": 230808, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755680000}, {"instrument": "TSLA", "mid_signal": 40027, "gamma_signal": 1704, "vega_signal": -89861, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755685000}, {"instrument": "TSLA", "mid_signal": 559015, "gamma_signal": -25294, "vega_signal": -90118, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755685000}, {"instrument": "TSLA", "mid_signal": 552900, "gamma_signal": 22516, "vega_signal": 83372, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755690000}, {"instrument": "TSLA", "mid_signal": -154181, "gamma_signal": -2194, "vega_signal": -25037, "option_type": "C", "stock_price": 347.77, "utc_time": 1775755695000}, {"instrument": "TSLA", "mid_signal": -102200, "gamma_signal": 6767, "vega_signal": 12952, "option_type": "P", "stock_price": 347.77, "utc_time": 1775755695000}, {"instrument": "TSLA", "mid_signal": -294225, "gamma_signal": -9129, "vega_signal": -117058, "option_type": "C", "stock_price": 347.69, "utc_time": 1775755700000}, {"instrument": "TSLA", "mid_signal": 615840, "gamma_signal": -30837, "vega_signal": -58649, "option_type": "P", "stock_price": 347.72, "utc_time": 1775755700000}, {"instrument": "TSLA", "mid_signal": 304180, "gamma_signal": 16764, "vega_signal": 63263, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755705000}, {"instrument": "TSLA", "mid_signal": -699148, "gamma_signal": 37228, "vega_signal": 100876, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755705000}, {"instrument": "TSLA", "mid_signal": -150500, "gamma_signal": -4017, "vega_signal": -69251, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755710000}, {"instrument": "TSLA", "mid_signal": 332773, "gamma_signal": -22296, "vega_signal": 7211, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755710000}, {"instrument": "TSLA", "mid_signal": 212958, "gamma_signal": 6738, "vega_signal": 41029, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755715000}, {"instrument": "TSLA", "mid_signal": -536804, "gamma_signal": 19654, "vega_signal": 37695, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755715000}, {"instrument": "TSLA", "mid_signal": -282303, "gamma_signal": -7051, "vega_signal": -51998, "option_type": "C", "stock_price": 347.72, "utc_time": 1775755720000}, {"instrument": "TSLA", "mid_signal": -695971, "gamma_signal": 36690, "vega_signal": 73944, "option_type": "P", "stock_price": 347.72, "utc_time": 1775755720000}, {"instrument": "TSLA", "mid_signal": -361594, "gamma_signal": -12660, "vega_signal": -127132, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755725000}, {"instrument": "TSLA", "mid_signal": 102948, "gamma_signal": -7143, "vega_signal": -6411, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755725000}, {"instrument": "TSLA", "mid_signal": -310801, "gamma_signal": -12477, "vega_signal": -59027, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755730000}, {"instrument": "TSLA", "mid_signal": 134173, "gamma_signal": -5718, "vega_signal": -10876, "option_type": "P", "stock_price": 347.7, "utc_time": 1775755730000}, {"instrument": "TSLA", "mid_signal": -219076, "gamma_signal": 1278, "vega_signal": -30694, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755735000}, {"instrument": "TSLA", "mid_signal": 502749, "gamma_signal": -25878, "vega_signal": -66129, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755735000}, {"instrument": "TSLA", "mid_signal": 107757, "gamma_signal": 808, "vega_signal": 6344, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755740000}, {"instrument": "TSLA", "mid_signal": 361, "gamma_signal": 589, "vega_signal": 1370, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755740000}, {"instrument": "TSLA", "mid_signal": -119218, "gamma_signal": -6053, "vega_signal": -13854, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755745000}, {"instrument": "TSLA", "mid_signal": 1016533, "gamma_signal": -54317, "vega_signal": -104143, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755745000}, {"instrument": "TSLA", "mid_signal": -3408, "gamma_signal": 462, "vega_signal": -20638, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755750000}, {"instrument": "TSLA", "mid_signal": -724058, "gamma_signal": 35549, "vega_signal": 379452, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755750000}, {"instrument": "TSLA", "mid_signal": 62008, "gamma_signal": -6162, "vega_signal": 1545, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755755000}, {"instrument": "TSLA", "mid_signal": -834424, "gamma_signal": 96720, "vega_signal": 256435, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755755000}, {"instrument": "TSLA", "mid_signal": 494517, "gamma_signal": 24162, "vega_signal": 75365, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755760000}, {"instrument": "TSLA", "mid_signal": 54031, "gamma_signal": -1655, "vega_signal": -50022, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755760000}, {"instrument": "TSLA", "mid_signal": -245393, "gamma_signal": -17431, "vega_signal": 5240, "option_type": "C", "stock_price": 347.775, "utc_time": 1775755765000}, {"instrument": "TSLA", "mid_signal": 34010, "gamma_signal": -6176, "vega_signal": -12561, "option_type": "P", "stock_price": 347.775, "utc_time": 1775755765000}, {"instrument": "TSLA", "mid_signal": -169476, "gamma_signal": -5183, "vega_signal": -11592, "option_type": "C", "stock_price": 347.8, "utc_time": 1775755770000}, {"instrument": "TSLA", "mid_signal": 37072, "gamma_signal": -1673, "vega_signal": -20133, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755770000}, {"instrument": "TSLA", "mid_signal": 11384, "gamma_signal": 3751, "vega_signal": 60968, "option_type": "C", "stock_price": 347.75, "utc_time": 1775755775000}, {"instrument": "TSLA", "mid_signal": 391295, "gamma_signal": -26191, "vega_signal": -33928, "option_type": "P", "stock_price": 347.75, "utc_time": 1775755775000}, {"instrument": "TSLA", "mid_signal": -228865, "gamma_signal": -6093, "vega_signal": -40649, "option_type": "C", "stock_price": 347.78, "utc_time": 1775755780000}, {"instrument": "TSLA", "mid_signal": -493759, "gamma_signal": 36423, "vega_signal": 64993, "option_type": "P", "stock_price": 347.78, "utc_time": 1775755780000}, {"instrument": "TSLA", "mid_signal": 27006, "gamma_signal": -2906, "vega_signal": 22554, "option_type": "C", "stock_price": 347.76, "utc_time": 1775755785000}, {"instrument": "TSLA", "mid_signal": -81936, "gamma_signal": 2617, "vega_signal": 29784, "option_type": "P", "stock_price": 347.76, "utc_time": 1775755785000}, {"instrument": "TSLA", "mid_signal": 36947, "gamma_signal": -1673, "vega_signal": -2689, "option_type": "C", "stock_price": 347.73, "utc_time": 1775755790000}, {"instrument": "TSLA", "mid_signal": 34125, "gamma_signal": 603, "vega_signal": -15687, "option_type": "P", "stock_price": 347.73, "utc_time": 1775755790000}, {"instrument": "TSLA", "mid_signal": -45251, "gamma_signal": 4083, "vega_signal": 7128, "option_type": "C", "stock_price": 347.7, "utc_time": 1775755795000}, {"instrument": "TSLA", "mid_signal": -345000, "gamma_signal": 27059, "vega_signal": 37975, "option_type": "P", "stock_price": 347.7, "utc_time": 1775755795000}, {"instrument": "TSLA", "mid_signal": -421196, "gamma_signal": -16082, "vega_signal": -66976, "option_type": "C", "stock_price": 347.61, "utc_time": 1775755800000}, {"instrument": "TSLA", "mid_signal": -120615, "gamma_signal": 17138, "vega_signal": -31549, "option_type": "P", "stock_price": 347.61, "utc_time": 1775755800000}, {"instrument": "TSLA", "mid_signal": -294972, "gamma_signal": -15043, "vega_signal": -18382, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755805000}, {"instrument": "TSLA", "mid_signal": 134901, "gamma_signal": -7251, "vega_signal": -27761, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755805000}, {"instrument": "TSLA", "mid_signal": -225778, "gamma_signal": -12932, "vega_signal": -13719, "option_type": "C", "stock_price": 347.55, "utc_time": 1775755810000}, {"instrument": "TSLA", "mid_signal": 943134, "gamma_signal": -58352, "vega_signal": -111618, "option_type": "P", "stock_price": 347.55, "utc_time": 1775755810000}, {"instrument": "TSLA", "mid_signal": -860554, "gamma_signal": -12787, "vega_signal": -801346, "option_type": "C", "stock_price": 347.5, "utc_time": 1775755815000}, {"instrument": "TSLA", "mid_signal": -123350, "gamma_signal": -3643, "vega_signal": 154145, "option_type": "P", "stock_price": 347.5, "utc_time": 1775755815000}, {"instrument": "TSLA", "mid_signal": 125299, "gamma_signal": 2636, "vega_signal": 15229, "option_type": "C", "stock_price": 347.5, "utc_time": 1775755820000}, {"instrument": "TSLA", "mid_signal": -169036, "gamma_signal": -9586, "vega_signal": 164061, "option_type": "P", "stock_price": 347.5, "utc_time": 1775755820000}, {"instrument": "TSLA", "mid_signal": -269847, "gamma_signal": -28767, "vega_signal": -61457, "option_type": "C", "stock_price": 347.49, "utc_time": 1775755825000}, {"instrument": "TSLA", "mid_signal": 1940450, "gamma_signal": -171419, "vega_signal": -308173, "option_type": "P", "stock_price": 347.49, "utc_time": 1775755825000}, {"instrument": "TSLA", "mid_signal": -40486, "gamma_signal": 6563, "vega_signal": -16675, "option_type": "C", "stock_price": 347.48, "utc_time": 1775755830000}, {"instrument": "TSLA", "mid_signal": 2042835, "gamma_signal": -182131, "vega_signal": -356754, "option_type": "P", "stock_price": 347.45, "utc_time": 1775755830000}, {"instrument": "TSLA", "mid_signal": -887215, "gamma_signal": -35744, "vega_signal": -204057, "option_type": "C", "stock_price": 347.24, "utc_time": 1775755835000}, {"instrument": "TSLA", "mid_signal": -320731, "gamma_signal": 13639, "vega_signal": 75407, "option_type": "P", "stock_price": 347.36, "utc_time": 1775755835000}, {"instrument": "TSLA", "mid_signal": 574395, "gamma_signal": 27694, "vega_signal": 35705, "option_type": "C", "stock_price": 347.4, "utc_time": 1775755840000}, {"instrument": "TSLA", "mid_signal": -360792, "gamma_signal": 37711, "vega_signal": 136539, "option_type": "P", "stock_price": 347.4, "utc_time": 1775755840000}, {"instrument": "TSLA", "mid_signal": -705964, "gamma_signal": -38173, "vega_signal": -143195, "option_type": "C", "stock_price": 347.36, "utc_time": 1775755845000}, {"instrument": "TSLA", "mid_signal": -645802, "gamma_signal": 25015, "vega_signal": 73919, "option_type": "P", "stock_price": 347.36, "utc_time": 1775755845000}, {"instrument": "TSLA", "mid_signal": -343424, "gamma_signal": -27916, "vega_signal": -16650, "option_type": "C", "stock_price": 347.3, "utc_time": 1775755850000}, {"instrument": "TSLA", "mid_signal": 196115, "gamma_signal": -27921, "vega_signal": -53887, "option_type": "P", "stock_price": 347.3, "utc_time": 1775755850000}, {"instrument": "TSLA", "mid_signal": -388249, "gamma_signal": -31742, "vega_signal": -47564, "option_type": "C", "stock_price": 347.15, "utc_time": 1775755855000}, {"instrument": "TSLA", "mid_signal": -153238, "gamma_signal": 26366, "vega_signal": -46110, "option_type": "P", "stock_price": 347.15, "utc_time": 1775755855000}, {"instrument": "TSLA", "mid_signal": -524943, "gamma_signal": -34278, "vega_signal": -232869, "option_type": "C", "stock_price": 346.95, "utc_time": 1775755860000}, {"instrument": "TSLA", "mid_signal": -1249714, "gamma_signal": 80490, "vega_signal": 223019, "option_type": "P", "stock_price": 346.95, "utc_time": 1775755860000}, {"instrument": "TSLA", "mid_signal": -743420, "gamma_signal": -28632, "vega_signal": -521683, "option_type": "C", "stock_price": 346.78, "utc_time": 1775755865000}, {"instrument": "TSLA", "mid_signal": 19743, "gamma_signal": -30060, "vega_signal": 429453, "option_type": "P", "stock_price": 346.78, "utc_time": 1775755865000}, {"instrument": "TSLA", "mid_signal": -721670, "gamma_signal": -48064, "vega_signal": -316965, "option_type": "C", "stock_price": 346.85, "utc_time": 1775755870000}, {"instrument": "TSLA", "mid_signal": 520249, "gamma_signal": -34466, "vega_signal": -217364, "option_type": "P", "stock_price": 346.85, "utc_time": 1775755870000}, {"instrument": "TSLA", "mid_signal": -123564, "gamma_signal": -13323, "vega_signal": -39535, "option_type": "C", "stock_price": 346.63, "utc_time": 1775755875000}, {"instrument": "TSLA", "mid_signal": -127898, "gamma_signal": -21324, "vega_signal": -74269, "option_type": "P", "stock_price": 346.63, "utc_time": 1775755875000}, {"instrument": "TSLA", "mid_signal": -379328, "gamma_signal": -20724, "vega_signal": -81609, "option_type": "C", "stock_price": 346.7, "utc_time": 1775755880000}, {"instrument": "TSLA", "mid_signal": -552438, "gamma_signal": 49414, "vega_signal": 202861, "option_type": "P", "stock_price": 346.7, "utc_time": 1775755880000}, {"instrument": "TSLA", "mid_signal": -115226, "gamma_signal": 86453, "vega_signal": -141197, "option_type": "C", "stock_price": 346.69, "utc_time": 1775755885000}, {"instrument": "TSLA", "mid_signal": 388829, "gamma_signal": -28511, "vega_signal": -24032, "option_type": "P", "stock_price": 346.69, "utc_time": 1775755885000}, {"instrument": "TSLA", "mid_signal": -515312, "gamma_signal": -18591, "vega_signal": -94768, "option_type": "C", "stock_price": 346.77, "utc_time": 1775755890000}, {"instrument": "TSLA", "mid_signal": -496910, "gamma_signal": 45956, "vega_signal": 100492, "option_type": "P", "stock_price": 346.77, "utc_time": 1775755890000}, {"instrument": "TSLA", "mid_signal": -241564, "gamma_signal": -4872, "vega_signal": -128012, "option_type": "C", "stock_price": 346.83, "utc_time": 1775755895000}, {"instrument": "TSLA", "mid_signal": -520448, "gamma_signal": -48786, "vega_signal": 261081, "option_type": "P", "stock_price": 346.83, "utc_time": 1775755895000}, {"instrument": "TSLA", "mid_signal": -162170, "gamma_signal": -10126, "vega_signal": 71844, "option_type": "C", "stock_price": 347.02, "utc_time": 1775755900000}, {"instrument": "TSLA", "mid_signal": -2025263, "gamma_signal": 137948, "vega_signal": 254168, "option_type": "P", "stock_price": 346.97, "utc_time": 1775755900000}, {"instrument": "TSLA", "mid_signal": 125556, "gamma_signal": 10057, "vega_signal": -349, "option_type": "C", "stock_price": 347, "utc_time": 1775755905000}, {"instrument": "TSLA", "mid_signal": 138048, "gamma_signal": 5816, "vega_signal": -15678, "option_type": "P", "stock_price": 347.04, "utc_time": 1775755905000}, {"instrument": "TSLA", "mid_signal": 324094, "gamma_signal": 31920, "vega_signal": 64915, "option_type": "C", "stock_price": 346.97, "utc_time": 1775755910000}, {"instrument": "TSLA", "mid_signal": -193265, "gamma_signal": 30972, "vega_signal": 74821, "option_type": "P", "stock_price": 346.97, "utc_time": 1775755910000}, {"instrument": "TSLA", "mid_signal": 708252, "gamma_signal": 17618, "vega_signal": 29731, "option_type": "C", "stock_price": 347.05, "utc_time": 1775755915000}, {"instrument": "TSLA", "mid_signal": -205638, "gamma_signal": 17629, "vega_signal": 34178, "option_type": "P", "stock_price": 347.07, "utc_time": 1775755915000}, {"instrument": "TSLA", "mid_signal": -300545, "gamma_signal": -629, "vega_signal": -313575, "option_type": "C", "stock_price": 347.22, "utc_time": 1775755920000}, {"instrument": "TSLA", "mid_signal": -1485180, "gamma_signal": 81611, "vega_signal": 168489, "option_type": "P", "stock_price": 347.22, "utc_time": 1775755920000}, {"instrument": "TSLA", "mid_signal": 495735, "gamma_signal": -5396, "vega_signal": -4326, "option_type": "C", "stock_price": 347.2, "utc_time": 1775755925000}, {"instrument": "TSLA", "mid_signal": 304605, "gamma_signal": -8320, "vega_signal": -23167, "option_type": "P", "stock_price": 347.2, "utc_time": 1775755925000}, {"instrument": "TSLA", "mid_signal": 727821, "gamma_signal": 21871, "vega_signal": 13109, "option_type": "C", "stock_price": 347.37, "utc_time": 1775755930000}, {"instrument": "TSLA", "mid_signal": 2399293, "gamma_signal": -203640, "vega_signal": -673763, "option_type": "P", "stock_price": 347.37, "utc_time": 1775755930000}, {"instrument": "TSLA", "mid_signal": -16889, "gamma_signal": -31806, "vega_signal": 25981, "option_type": "C", "stock_price": 347.37, "utc_time": 1775755935000}, {"instrument": "TSLA", "mid_signal": 104824, "gamma_signal": -14600, "vega_signal": -27934, "option_type": "P", "stock_price": 347.37, "utc_time": 1775755935000}, {"instrument": "TSLA", "mid_signal": -489456, "gamma_signal": -87303, "vega_signal": -227350, "option_type": "C", "stock_price": 347.47, "utc_time": 1775755940000}, {"instrument": "TSLA", "mid_signal": 148227, "gamma_signal": 13964, "vega_signal": 17479, "option_type": "P", "stock_price": 347.47, "utc_time": 1775755940000}, {"instrument": "TSLA", "mid_signal": 752872, "gamma_signal": -3762, "vega_signal": 54566, "option_type": "C", "stock_price": 347.54, "utc_time": 1775755945000}, {"instrument": "TSLA", "mid_signal": -356521, "gamma_signal": 15269, "vega_signal": 56088, "option_type": "P", "stock_price": 347.51, "utc_time": 1775755945000}, {"instrument": "TSLA", "mid_signal": -273230, "gamma_signal": -27150, "vega_signal": -71792, "option_type": "C", "stock_price": 347.57, "utc_time": 1775755950000}, {"instrument": "TSLA", "mid_signal": 3145981, "gamma_signal": -224405, "vega_signal": -412511, "option_type": "P", "stock_price": 347.57, "utc_time": 1775755950000}, {"instrument": "TSLA", "mid_signal": -253417, "gamma_signal": -46231, "vega_signal": -24075, "option_type": "C", "stock_price": 347.66, "utc_time": 1775755955000}, {"instrument": "TSLA", "mid_signal": -273869, "gamma_signal": 16173, "vega_signal": 26057, "option_type": "P", "stock_price": 347.66, "utc_time": 1775755955000}, {"instrument": "TSLA", "mid_signal": -441622, "gamma_signal": -41555, "vega_signal": -76900, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755960000}, {"instrument": "TSLA", "mid_signal": 93305, "gamma_signal": -2950, "vega_signal": -50856, "option_type": "P", "stock_price": 347.58, "utc_time": 1775755960000}, {"instrument": "TSLA", "mid_signal": -172004, "gamma_signal": -20733, "vega_signal": 331671, "option_type": "C", "stock_price": 347.56, "utc_time": 1775755965000}, {"instrument": "TSLA", "mid_signal": 75738, "gamma_signal": -11014, "vega_signal": 9346, "option_type": "P", "stock_price": 347.56, "utc_time": 1775755965000}, {"instrument": "TSLA", "mid_signal": 1997600, "gamma_signal": 156528, "vega_signal": 304456, "option_type": "C", "stock_price": 347.58, "utc_time": 1775755970000}, {"instrument": "TSLA", "mid_signal": -320728, "gamma_signal": 10230, "vega_signal": 40081, "option_type": "P", "stock_price": 347.56, "utc_time": 1775755970000}, {"instrument": "TSLA", "mid_signal": 87060, "gamma_signal": -20415, "vega_signal": -27230, "option_type": "C", "stock_price": 347.6, "utc_time": 1775755975000}, {"instrument": "TSLA", "mid_signal": 6383, "gamma_signal": -889, "vega_signal": -1863, "option_type": "P", "stock_price": 347.63, "utc_time": 1775755975000}, {"instrument": "TSLA", "mid_signal": 368446, "gamma_signal": 11331, "vega_signal": 47168, "option_type": "C", "stock_price": 347.79, "utc_time": 1775755980000}, {"instrument": "TSLA", "mid_signal": -489974, "gamma_signal": 25358, "vega_signal": 177962, "option_type": "P", "stock_price": 347.81, "utc_time": 1775755980000}, {"instrument": "TSLA", "mid_signal": 521819, "gamma_signal": -13456, "vega_signal": -31539, "option_type": "C", "stock_price": 347.805, "utc_time": 1775755985000}, {"instrument": "TSLA", "mid_signal": -163347, "gamma_signal": 4407, "vega_signal": 152888, "option_type": "P", "stock_price": 347.805, "utc_time": 1775755985000}, {"instrument": "TSLA", "mid_signal": 1002021, "gamma_signal": 131837, "vega_signal": 524278, "option_type": "C", "stock_price": 347.66, "utc_time": 1775755990000}, {"instrument": "TSLA", "mid_signal": -694628, "gamma_signal": 44239, "vega_signal": 218496, "option_type": "P", "stock_price": 347.66, "utc_time": 1775755990000}, {"instrument": "TSLA", "mid_signal": -661257, "gamma_signal": -24757, "vega_signal": -102290, "option_type": "C", "stock_price": 347.71, "utc_time": 1775755995000}, {"instrument": "TSLA", "mid_signal": 121989, "gamma_signal": -12423, "vega_signal": 22152, "option_type": "P", "stock_price": 347.71, "utc_time": 1775755995000}, {"instrument": "TSLA", "mid_signal": -657474, "gamma_signal": -26830, "vega_signal": -75781, "option_type": "C", "stock_price": 347.55, "utc_time": 1775756000000}, {"instrument": "TSLA", "mid_signal": 86428, "gamma_signal": -3042, "vega_signal": -582723, "option_type": "P", "stock_price": 347.55, "utc_time": 1775756000000}, {"instrument": "TSLA", "mid_signal": -762357, "gamma_signal": -11202, "vega_signal": -52517, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756005000}, {"instrument": "TSLA", "mid_signal": 570806, "gamma_signal": -41660, "vega_signal": 9897, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756005000}, {"instrument": "TSLA", "mid_signal": 547563, "gamma_signal": 24872, "vega_signal": 102681, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756010000}, {"instrument": "TSLA", "mid_signal": 1208315, "gamma_signal": -77467, "vega_signal": -146030, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756010000}, {"instrument": "TSLA", "mid_signal": -682425, "gamma_signal": -31056, "vega_signal": -68760, "option_type": "C", "stock_price": 347.63, "utc_time": 1775756015000}, {"instrument": "TSLA", "mid_signal": -81346, "gamma_signal": 3639, "vega_signal": 69614, "option_type": "P", "stock_price": 347.67, "utc_time": 1775756015000}, {"instrument": "TSLA", "mid_signal": 205730, "gamma_signal": 6438, "vega_signal": 29434, "option_type": "C", "stock_price": 347.51, "utc_time": 1775756020000}, {"instrument": "TSLA", "mid_signal": 657590, "gamma_signal": -54630, "vega_signal": -105632, "option_type": "P", "stock_price": 347.51, "utc_time": 1775756020000}, {"instrument": "TSLA", "mid_signal": -283546, "gamma_signal": -11153, "vega_signal": -39913, "option_type": "C", "stock_price": 347.58, "utc_time": 1775756025000}, {"instrument": "TSLA", "mid_signal": -561791, "gamma_signal": 31882, "vega_signal": 167915, "option_type": "P", "stock_price": 347.58, "utc_time": 1775756025000}, {"instrument": "TSLA", "mid_signal": -940289, "gamma_signal": -13848, "vega_signal": -491899, "option_type": "C", "stock_price": 347.47, "utc_time": 1775756030000}, {"instrument": "TSLA", "mid_signal": -196632, "gamma_signal": 15164, "vega_signal": 29184, "option_type": "P", "stock_price": 347.47, "utc_time": 1775756030000}, {"instrument": "TSLA", "mid_signal": -417272, "gamma_signal": -542, "vega_signal": -30138, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756035000}, {"instrument": "TSLA", "mid_signal": -902587, "gamma_signal": 22939, "vega_signal": 190765, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756035000}, {"instrument": "TSLA", "mid_signal": -345130, "gamma_signal": -9697, "vega_signal": 19905, "option_type": "C", "stock_price": 347.35, "utc_time": 1775756040000}, {"instrument": "TSLA", "mid_signal": -892365, "gamma_signal": 15960, "vega_signal": 242192, "option_type": "P", "stock_price": 347.35, "utc_time": 1775756040000}, {"instrument": "TSLA", "mid_signal": -1048542, "gamma_signal": -54839, "vega_signal": -176722, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756045000}, {"instrument": "TSLA", "mid_signal": -389446, "gamma_signal": -1307, "vega_signal": 303285, "option_type": "P", "stock_price": 347.39, "utc_time": 1775756045000}, {"instrument": "TSLA", "mid_signal": -402673, "gamma_signal": -1296, "vega_signal": -11288, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756050000}, {"instrument": "TSLA", "mid_signal": -568239, "gamma_signal": 39731, "vega_signal": 62222, "option_type": "P", "stock_price": 347.39, "utc_time": 1775756050000}, {"instrument": "TSLA", "mid_signal": -397480, "gamma_signal": -5696, "vega_signal": 100040, "option_type": "C", "stock_price": 347.36, "utc_time": 1775756055000}, {"instrument": "TSLA", "mid_signal": -1183464, "gamma_signal": 42493, "vega_signal": 127329, "option_type": "P", "stock_price": 347.36, "utc_time": 1775756055000}, {"instrument": "TSLA", "mid_signal": -95068, "gamma_signal": -1615, "vega_signal": -9598, "option_type": "C", "stock_price": 347.36, "utc_time": 1775756060000}, {"instrument": "TSLA", "mid_signal": -1052638, "gamma_signal": 76676, "vega_signal": 170118, "option_type": "P", "stock_price": 347.36, "utc_time": 1775756060000}, {"instrument": "TSLA", "mid_signal": -295224, "gamma_signal": -14186, "vega_signal": -75424, "option_type": "C", "stock_price": 347.35, "utc_time": 1775756065000}, {"instrument": "TSLA", "mid_signal": 94435, "gamma_signal": -1944, "vega_signal": -695, "option_type": "P", "stock_price": 347.35, "utc_time": 1775756065000}, {"instrument": "TSLA", "mid_signal": -536631, "gamma_signal": -21565, "vega_signal": -87008, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756070000}, {"instrument": "TSLA", "mid_signal": 2710, "gamma_signal": 1650, "vega_signal": 152143, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756070000}, {"instrument": "TSLA", "mid_signal": -175792, "gamma_signal": -8152, "vega_signal": -25664, "option_type": "C", "stock_price": 347.41, "utc_time": 1775756075000}, {"instrument": "TSLA", "mid_signal": -3050523, "gamma_signal": 248710, "vega_signal": 474719, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756075000}, {"instrument": "TSLA", "mid_signal": -207925, "gamma_signal": -12551, "vega_signal": -3292, "option_type": "C", "stock_price": 347.49, "utc_time": 1775756080000}, {"instrument": "TSLA", "mid_signal": 752555, "gamma_signal": 3067, "vega_signal": -376, "option_type": "P", "stock_price": 347.49, "utc_time": 1775756080000}, {"instrument": "TSLA", "mid_signal": -594802, "gamma_signal": -5260, "vega_signal": -11971, "option_type": "C", "stock_price": 347.46, "utc_time": 1775756085000}, {"instrument": "TSLA", "mid_signal": 771223, "gamma_signal": -39534, "vega_signal": -74047, "option_type": "P", "stock_price": 347.46, "utc_time": 1775756085000}, {"instrument": "TSLA", "mid_signal": -879294, "gamma_signal": -22283, "vega_signal": -63223, "option_type": "C", "stock_price": 347.32, "utc_time": 1775756090000}, {"instrument": "TSLA", "mid_signal": -1046978, "gamma_signal": 67303, "vega_signal": 180141, "option_type": "P", "stock_price": 347.34, "utc_time": 1775756090000}, {"instrument": "TSLA", "mid_signal": -99879, "gamma_signal": 8671, "vega_signal": 14810, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756095000}, {"instrument": "TSLA", "mid_signal": -702415, "gamma_signal": 17593, "vega_signal": 126158, "option_type": "P", "stock_price": 347.39, "utc_time": 1775756095000}, {"instrument": "TSLA", "mid_signal": -536554, "gamma_signal": -22493, "vega_signal": -85040, "option_type": "C", "stock_price": 347.38, "utc_time": 1775756100000}, {"instrument": "TSLA", "mid_signal": -768014, "gamma_signal": 30643, "vega_signal": 59149, "option_type": "P", "stock_price": 347.38, "utc_time": 1775756100000}, {"instrument": "TSLA", "mid_signal": -449626, "gamma_signal": 209, "vega_signal": -19092, "option_type": "C", "stock_price": 347.39, "utc_time": 1775756105000}, {"instrument": "TSLA", "mid_signal": -110608, "gamma_signal": -5134, "vega_signal": 133984, "option_type": "P", "stock_price": 347.51, "utc_time": 1775756105000}, {"instrument": "TSLA", "mid_signal": 373953, "gamma_signal": 7567, "vega_signal": 47488, "option_type": "C", "stock_price": 347.59, "utc_time": 1775756110000}, {"instrument": "TSLA", "mid_signal": 338716, "gamma_signal": -12106, "vega_signal": -184139, "option_type": "P", "stock_price": 347.59, "utc_time": 1775756110000}, {"instrument": "TSLA", "mid_signal": 178616, "gamma_signal": -337, "vega_signal": -231908, "option_type": "C", "stock_price": 347.66, "utc_time": 1775756115000}, {"instrument": "TSLA", "mid_signal": 2093827, "gamma_signal": -202300, "vega_signal": -415988, "option_type": "P", "stock_price": 347.66, "utc_time": 1775756115000}, {"instrument": "TSLA", "mid_signal": -359567, "gamma_signal": -7713, "vega_signal": -17996, "option_type": "C", "stock_price": 347.56, "utc_time": 1775756120000}, {"instrument": "TSLA", "mid_signal": 48164, "gamma_signal": -4782, "vega_signal": -9432, "option_type": "P", "stock_price": 347.56, "utc_time": 1775756120000}, {"instrument": "TSLA", "mid_signal": -422525, "gamma_signal": -3112, "vega_signal": -18954, "option_type": "C", "stock_price": 347.66, "utc_time": 1775756125000}, {"instrument": "TSLA", "mid_signal": 733159, "gamma_signal": -31785, "vega_signal": -331664, "option_type": "P", "stock_price": 347.66, "utc_time": 1775756125000}, {"instrument": "TSLA", "mid_signal": 406882, "gamma_signal": -823, "vega_signal": 6934, "option_type": "C", "stock_price": 347.76, "utc_time": 1775756130000}, {"instrument": "TSLA", "mid_signal": -4202859, "gamma_signal": 351028, "vega_signal": 691215, "option_type": "P", "stock_price": 347.76, "utc_time": 1775756130000}, {"instrument": "TSLA", "mid_signal": 169573, "gamma_signal": 40009, "vega_signal": 99648, "option_type": "C", "stock_price": 347.655, "utc_time": 1775756135000}, {"instrument": "TSLA", "mid_signal": 322812, "gamma_signal": -31609, "vega_signal": -42926, "option_type": "P", "stock_price": 347.655, "utc_time": 1775756135000}, {"instrument": "TSLA", "mid_signal": -1284683, "gamma_signal": -28700, "vega_signal": -53879, "option_type": "C", "stock_price": 347.51, "utc_time": 1775756140000}, {"instrument": "TSLA", "mid_signal": -81786, "gamma_signal": 5493, "vega_signal": 10327, "option_type": "P", "stock_price": 347.56, "utc_time": 1775756140000}, {"instrument": "TSLA", "mid_signal": 466982, "gamma_signal": 27871, "vega_signal": 169576, "option_type": "C", "stock_price": 347.6, "utc_time": 1775756145000}, {"instrument": "TSLA", "mid_signal": 8371, "gamma_signal": 6054, "vega_signal": 2847, "option_type": "P", "stock_price": 347.56, "utc_time": 1775756145000}, {"instrument": "TSLA", "mid_signal": -299211, "gamma_signal": -3034, "vega_signal": -1530, "option_type": "C", "stock_price": 347.62, "utc_time": 1775756150000}, {"instrument": "TSLA", "mid_signal": 16949, "gamma_signal": -1372, "vega_signal": -2645, "option_type": "P", "stock_price": 347.62, "utc_time": 1775756150000}, {"instrument": "TSLA", "mid_signal": -1187416, "gamma_signal": -41650, "vega_signal": -102588, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756155000}, {"instrument": "TSLA", "mid_signal": -281728, "gamma_signal": 6017, "vega_signal": 11431, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756155000}, {"instrument": "TSLA", "mid_signal": 1132752, "gamma_signal": 72509, "vega_signal": 223847, "option_type": "C", "stock_price": 347.49, "utc_time": 1775756160000}, {"instrument": "TSLA", "mid_signal": 143828, "gamma_signal": -5576, "vega_signal": -36978, "option_type": "P", "stock_price": 347.49, "utc_time": 1775756160000}, {"instrument": "TSLA", "mid_signal": -447711, "gamma_signal": -16204, "vega_signal": -34272, "option_type": "C", "stock_price": 347.565, "utc_time": 1775756165000}, {"instrument": "TSLA", "mid_signal": -305589, "gamma_signal": 7936, "vega_signal": 123241, "option_type": "P", "stock_price": 347.565, "utc_time": 1775756165000}, {"instrument": "TSLA", "mid_signal": 69689, "gamma_signal": -2530, "vega_signal": 58767, "option_type": "C", "stock_price": 347.47, "utc_time": 1775756170000}, {"instrument": "TSLA", "mid_signal": -243436, "gamma_signal": 11741, "vega_signal": 21939, "option_type": "P", "stock_price": 347.47, "utc_time": 1775756170000}, {"instrument": "TSLA", "mid_signal": 546102, "gamma_signal": 20502, "vega_signal": -2085758, "option_type": "C", "stock_price": 347.52, "utc_time": 1775756175000}, {"instrument": "TSLA", "mid_signal": -204227, "gamma_signal": -71, "vega_signal": 214, "option_type": "P", "stock_price": 347.47, "utc_time": 1775756175000}, {"instrument": "TSLA", "mid_signal": 565037, "gamma_signal": 13335, "vega_signal": 64876, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756180000}, {"instrument": "TSLA", "mid_signal": -125727, "gamma_signal": 4117, "vega_signal": -136729, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756180000}, {"instrument": "TSLA", "mid_signal": -754917, "gamma_signal": -6684, "vega_signal": -1871642, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756185000}, {"instrument": "TSLA", "mid_signal": -699044, "gamma_signal": 19178, "vega_signal": 36481, "option_type": "P", "stock_price": 347.44, "utc_time": 1775756185000}, {"instrument": "TSLA", "mid_signal": -151469, "gamma_signal": 59509, "vega_signal": 146592, "option_type": "C", "stock_price": 347.44, "utc_time": 1775756190000}, {"instrument": "TSLA", "mid_signal": -949512, "gamma_signal": 87242, "vega_signal": 169509, "option_type": "P", "stock_price": 347.46, "utc_time": 1775756190000}, {"instrument": "TSLA", "mid_signal": -183807, "gamma_signal": 1482, "vega_signal": 9684, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756195000}, {"instrument": "TSLA", "mid_signal": -32424, "gamma_signal": 6574, "vega_signal": 198652, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756195000}, {"instrument": "TSLA", "mid_signal": -481563, "gamma_signal": -15502, "vega_signal": -131441, "option_type": "C", "stock_price": 347.42, "utc_time": 1775756200000}, {"instrument": "TSLA", "mid_signal": -72242, "gamma_signal": 1114, "vega_signal": -157139, "option_type": "P", "stock_price": 347.42, "utc_time": 1775756200000}, {"instrument": "TSLA", "mid_signal": 122966, "gamma_signal": -2277, "vega_signal": 53602, "option_type": "C", "stock_price": 347.48, "utc_time": 1775756205000}, {"instrument": "TSLA", "mid_signal": -105994, "gamma_signal": 6951, "vega_signal": 16209, "option_type": "P", "stock_price": 347.48, "utc_time": 1775756205000}, {"instrument": "TSLA", "mid_signal": 92, "gamma_signal": 873, "vega_signal": -2896, "option_type": "C", "stock_price": 347.52, "utc_time": 1775756210000}, {"instrument": "TSLA", "mid_signal": -242983, "gamma_signal": 7047, "vega_signal": -1122, "option_type": "P", "stock_price": 347.52, "utc_time": 1775756210000}, {"instrument": "TSLA", "mid_signal": 763084, "gamma_signal": 30398, "vega_signal": 187177, "option_type": "C", "stock_price": 347.54, "utc_time": 1775756215000}, {"instrument": "TSLA", "mid_signal": 1409679, "gamma_signal": -135661, "vega_signal": -240053, "option_type": "P", "stock_price": 347.54, "utc_time": 1775756215000}, {"instrument": "TSLA", "mid_signal": 330259, "gamma_signal": 5322, "vega_signal": 38133, "option_type": "C", "stock_price": 347.5, "utc_time": 1775756220000}, {"instrument": "TSLA", "mid_signal": 308872, "gamma_signal": -20224, "vega_signal": -38603, "option_type": "P", "stock_price": 347.5, "utc_time": 1775756220000}, {"instrument": "TSLA", "mid_signal": 460537, "gamma_signal": 5189, "vega_signal": 8756, "option_type": "C", "stock_price": 347.48, "utc_time": 1775756225000}, {"instrument": "TSLA", "mid_signal": 698471, "gamma_signal": -27328, "vega_signal": -51176, "option_type": "P", "stock_price": 347.48, "utc_time": 1775756225000}, {"instrument": "TSLA", "mid_signal": 606044, "gamma_signal": 7599, "vega_signal": -2503, "option_type": "C", "stock_price": 347.49, "utc_time": 1775756230000}, {"instrument": "TSLA", "mid_signal": 162418, "gamma_signal": 1304, "vega_signal": 2801, "option_type": "P", "stock_price": 347.48, "utc_time": 1775756230000}, {"instrument": "TSLA", "mid_signal": 345651, "gamma_signal": 18587, "vega_signal": 28516, "option_type": "C", "stock_price": 347.46, "utc_time": 1775756235000}, {"instrument": "TSLA", "mid_signal": -30016, "gamma_signal": 5432, "vega_signal": -102720, "option_type": "P", "stock_price": 347.46, "utc_time": 1775756235000}, {"instrument": "TSLA", "mid_signal": 305966, "gamma_signal": 445, "vega_signal": 77712, "option_type": "C", "stock_price": 347.58, "utc_time": 1775756240000}, {"instrument": "TSLA", "mid_signal": -213657, "gamma_signal": 19891, "vega_signal": 26764, "option_type": "P", "stock_price": 347.58, "utc_time": 1775756240000}, {"instrument": "TSLA", "mid_signal": 227975, "gamma_signal": -22544, "vega_signal": -40974, "option_type": "C", "stock_price": 347.6, "utc_time": 1775756245000}, {"instrument": "TSLA", "mid_signal": -423437, "gamma_signal": -8724, "vega_signal": -38684, "option_type": "P", "stock_price": 347.6, "utc_time": 1775756245000}, {"instrument": "TSLA", "mid_signal": -65275, "gamma_signal": -7565, "vega_signal": 43124, "option_type": "C", "stock_price": 347.57, "utc_time": 1775756250000}, {"instrument": "TSLA", "mid_signal": -203911, "gamma_signal": 7402, "vega_signal": 13783, "option_type": "P", "stock_price": 347.57, "utc_time": 1775756250000}, {"instrument": "TSLA", "mid_signal": 138105, "gamma_signal": 6690, "vega_signal": 20278, "option_type": "C", "stock_price": 347.54, "utc_time": 1775756255000}, {"instrument": "TSLA", "mid_signal": -154997, "gamma_signal": 3305, "vega_signal": 6151, "option_type": "P", "stock_price": 347.54, "utc_time": 1775756255000}, {"instrument": "TSLA", "mid_signal": 517492, "gamma_signal": 33020, "vega_signal": 92465, "option_type": "C", "stock_price": 347.5, "utc_time": 1775756260000}, {"instrument": "TSLA", "mid_signal": 2227442, "gamma_signal": -43812, "vega_signal": -4561568, "option_type": "P", "stock_price": 347.5, "utc_time": 1775756260000}, {"instrument": "TSLA", "mid_signal": 165736, "gamma_signal": -15909, "vega_signal": 24305, "option_type": "C", "stock_price": 347.63, "utc_time": 1775756265000}, {"instrument": "TSLA", "mid_signal": 205579, "gamma_signal": -13704, "vega_signal": -25753, "option_type": "P", "stock_price": 347.63, "utc_time": 1775756265000}, {"instrument": "TSLA", "mid_signal": -1025185, "gamma_signal": -52283, "vega_signal": -108170, "option_type": "C", "stock_price": 347.63, "utc_time": 1775756270000}, {"instrument": "TSLA", "mid_signal": 202780, "gamma_signal": -12558, "vega_signal": -70254, "option_type": "P", "stock_price": 347.63, "utc_time": 1775756270000}, {"instrument": "TSLA", "mid_signal": 437297, "gamma_signal": 1896, "vega_signal": 40948, "option_type": "C", "stock_price": 347.77, "utc_time": 1775756275000}, {"instrument": "TSLA", "mid_signal": -63358, "gamma_signal": -2579, "vega_signal": 12545, "option_type": "P", "stock_price": 347.77, "utc_time": 1775756275000}, {"instrument": "TSLA", "mid_signal": 24164, "gamma_signal": 6498, "vega_signal": 81337, "option_type": "C", "stock_price": 347.73, "utc_time": 1775756280000}, {"instrument": "TSLA", "mid_signal": -34529, "gamma_signal": 3427, "vega_signal": 6806, "option_type": "P", "stock_price": 347.73, "utc_time": 1775756280000}, {"instrument": "TSLA", "mid_signal": -161167, "gamma_signal": 2797, "vega_signal": -30696, "option_type": "C", "stock_price": 347.74, "utc_time": 1775756285000}, {"instrument": "TSLA", "mid_signal": -39363, "gamma_signal": 2989, "vega_signal": 11911, "option_type": "P", "stock_price": 347.74, "utc_time": 1775756285000}, {"instrument": "TSLA", "mid_signal": 1110777, "gamma_signal": 52898, "vega_signal": 123177, "option_type": "C", "stock_price": 347.8, "utc_time": 1775756290000}, {"instrument": "TSLA", "mid_signal": 159918, "gamma_signal": -15247, "vega_signal": -29910, "option_type": "P", "stock_price": 347.79, "utc_time": 1775756290000}, {"instrument": "TSLA", "mid_signal": 476465, "gamma_signal": -3144, "vega_signal": -59360, "option_type": "C", "stock_price": 347.84, "utc_time": 1775756295000}, {"instrument": "TSLA", "mid_signal": 355946, "gamma_signal": -29757, "vega_signal": -57335, "option_type": "P", "stock_price": 347.9, "utc_time": 1775756295000}, {"instrument": "TSLA", "mid_signal": -21893, "gamma_signal": 38258, "vega_signal": 208166, "option_type": "C", "stock_price": 347.83, "utc_time": 1775756300000}, {"instrument": "TSLA", "mid_signal": -207540, "gamma_signal": 51265, "vega_signal": 97448, "option_type": "P", "stock_price": 347.83, "utc_time": 1775756300000}, {"instrument": "TSLA", "mid_signal": -630277, "gamma_signal": 26400, "vega_signal": 27720, "option_type": "C", "stock_price": 347.83, "utc_time": 1775756305000}, {"instrument": "TSLA", "mid_signal": 621104, "gamma_signal": -5215, "vega_signal": -80813, "option_type": "P", "stock_price": 347.83, "utc_time": 1775756305000}, {"instrument": "TSLA", "mid_signal": -1350372, "gamma_signal": -40910, "vega_signal": -66976, "option_type": "C", "stock_price": 347.85, "utc_time": 1775756310000}, {"instrument": "TSLA", "mid_signal": 80493, "gamma_signal": 7352, "vega_signal": 22875, "option_type": "P", "stock_price": 347.85, "utc_time": 1775756310000}, {"instrument": "TSLA", "mid_signal": -483440, "gamma_signal": -29951, "vega_signal": -138953, "option_type": "C", "stock_price": 347.87, "utc_time": 1775756315000}, {"instrument": "TSLA", "mid_signal": -877645, "gamma_signal": 66865, "vega_signal": 148629, "option_type": "P", "stock_price": 347.87, "utc_time": 1775756315000}, {"instrument": "TSLA", "mid_signal": -48093, "gamma_signal": 18230, "vega_signal": 14267, "option_type": "C", "stock_price": 347.9, "utc_time": 1775756320000}, {"instrument": "TSLA", "mid_signal": 429354, "gamma_signal": -26799, "vega_signal": -49186, "option_type": "P", "stock_price": 347.9, "utc_time": 1775756320000}, {"instrument": "TSLA", "mid_signal": 463822, "gamma_signal": 11048, "vega_signal": 299347, "option_type": "C", "stock_price": 348.08, "utc_time": 1775756325000}, {"instrument": "TSLA", "mid_signal": -215676, "gamma_signal": 11396, "vega_signal": 74578, "option_type": "P", "stock_price": 348.03, "utc_time": 1775756325000}, {"instrument": "TSLA", "mid_signal": -586784, "gamma_signal": -28554, "vega_signal": -7675, "option_type": "C", "stock_price": 347.9, "utc_time": 1775756330000}, {"instrument": "TSLA", "mid_signal": 388865, "gamma_signal": -27134, "vega_signal": -52301, "option_type": "P", "stock_price": 347.9, "utc_time": 1775756330000}, {"instrument": "TSLA", "mid_signal": 391706, "gamma_signal": 40739, "vega_signal": 49134, "option_type": "C", "stock_price": 347.975, "utc_time": 1775756335000}, {"instrument": "TSLA", "mid_signal": 13233, "gamma_signal": -1249, "vega_signal": -5052, "option_type": "P", "stock_price": 347.91, "utc_time": 1775756335000}, {"instrument": "TSLA", "mid_signal": -303623, "gamma_signal": -6044, "vega_signal": -6072, "option_type": "C", "stock_price": 347.97, "utc_time": 1775756340000}, {"instrument": "TSLA", "mid_signal": 13516, "gamma_signal": 1310, "vega_signal": -5414, "option_type": "P", "stock_price": 347.97, "utc_time": 1775756340000}, {"instrument": "TSLA", "mid_signal": 31380, "gamma_signal": 4026, "vega_signal": -107018, "option_type": "C", "stock_price": 348.05, "utc_time": 1775756345000}, {"instrument": "TSLA", "mid_signal": -106382, "gamma_signal": 6402, "vega_signal": 12438, "option_type": "P", "stock_price": 348.05, "utc_time": 1775756345000}, {"instrument": "TSLA", "mid_signal": 1061179, "gamma_signal": 39778, "vega_signal": 112869, "option_type": "C", "stock_price": 348.07, "utc_time": 1775756350000}, {"instrument": "TSLA", "mid_signal": -182165, "gamma_signal": 12695, "vega_signal": 24389, "option_type": "P", "stock_price": 348.07, "utc_time": 1775756350000}, {"instrument": "TSLA", "mid_signal": 205662, "gamma_signal": 5013, "vega_signal": 133795, "option_type": "C", "stock_price": 348.09, "utc_time": 1775756355000}, {"instrument": "TSLA", "mid_signal": 316457, "gamma_signal": -8517, "vega_signal": -15477, "option_type": "P", "stock_price": 348.14, "utc_time": 1775756355000}, {"instrument": "TSLA", "mid_signal": 142884, "gamma_signal": 11582, "vega_signal": -8763, "option_type": "C", "stock_price": 348.02, "utc_time": 1775756360000}, {"instrument": "TSLA", "mid_signal": -123562, "gamma_signal": 7670, "vega_signal": 23281, "option_type": "P", "stock_price": 348.02, "utc_time": 1775756360000}, {"instrument": "TSLA", "mid_signal": -1639037, "gamma_signal": -19657, "vega_signal": -2266646, "option_type": "C", "stock_price": 347.96, "utc_time": 1775756365000}, {"instrument": "TSLA", "mid_signal": 675569, "gamma_signal": -64219, "vega_signal": -123260, "option_type": "P", "stock_price": 347.99, "utc_time": 1775756365000}, {"instrument": "TSLA", "mid_signal": -475704, "gamma_signal": -8249, "vega_signal": -151827, "option_type": "C", "stock_price": 348, "utc_time": 1775756370000}, {"instrument": "TSLA", "mid_signal": -181600, "gamma_signal": -4156, "vega_signal": 77936, "option_type": "P", "stock_price": 348, "utc_time": 1775756370000}, {"instrument": "TSLA", "mid_signal": 33287, "gamma_signal": 64806, "vega_signal": -88174, "option_type": "C", "stock_price": 348.08, "utc_time": 1775756375000}, {"instrument": "TSLA", "mid_signal": 79799, "gamma_signal": -13626, "vega_signal": -23471, "option_type": "P", "stock_price": 348.08, "utc_time": 1775756375000}, {"instrument": "TSLA", "mid_signal": 376043, "gamma_signal": 18130, "vega_signal": 45988, "option_type": "C", "stock_price": 348.09, "utc_time": 1775756380000}, {"instrument": "TSLA", "mid_signal": 263334, "gamma_signal": -11158, "vega_signal": -108721, "option_type": "P", "stock_price": 348.09, "utc_time": 1775756380000}, {"instrument": "TSLA", "mid_signal": 1254842, "gamma_signal": 80079, "vega_signal": 409209, "option_type": "C", "stock_price": 348.1, "utc_time": 1775756385000}, {"instrument": "TSLA", "mid_signal": 250354, "gamma_signal": -7135, "vega_signal": -16263, "option_type": "P", "stock_price": 348.09, "utc_time": 1775756385000}, {"instrument": "TSLA", "mid_signal": 199103, "gamma_signal": 14543, "vega_signal": 63949, "option_type": "C", "stock_price": 348.03, "utc_time": 1775756390000}, {"instrument": "TSLA", "mid_signal": 196481, "gamma_signal": -4781, "vega_signal": -38417, "option_type": "P", "stock_price": 348.03, "utc_time": 1775756390000}, {"instrument": "TSLA", "mid_signal": 1126541, "gamma_signal": 90612, "vega_signal": 188644, "option_type": "C", "stock_price": 348.03, "utc_time": 1775756395000}, {"instrument": "TSLA", "mid_signal": 145001, "gamma_signal": -10034, "vega_signal": -33749, "option_type": "P", "stock_price": 348.03, "utc_time": 1775756395000}, {"instrument": "TSLA", "mid_signal": 1248774, "gamma_signal": 88092, "vega_signal": 234722, "option_type": "C", "stock_price": 348.12, "utc_time": 1775756400000}, {"instrument": "TSLA", "mid_signal": 196450, "gamma_signal": -6411, "vega_signal": -69885, "option_type": "P", "stock_price": 348.12, "utc_time": 1775756400000}, {"instrument": "TSLA", "mid_signal": -209620, "gamma_signal": -16562, "vega_signal": 13718, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756405000}, {"instrument": "TSLA", "mid_signal": 76860, "gamma_signal": -6968, "vega_signal": 43926, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756405000}, {"instrument": "TSLA", "mid_signal": 724285, "gamma_signal": 45144, "vega_signal": 185721, "option_type": "C", "stock_price": 348.26, "utc_time": 1775756410000}, {"instrument": "TSLA", "mid_signal": 1785955, "gamma_signal": -172656, "vega_signal": -337193, "option_type": "P", "stock_price": 348.26, "utc_time": 1775756410000}, {"instrument": "TSLA", "mid_signal": 891324, "gamma_signal": 37922, "vega_signal": 73768, "option_type": "C", "stock_price": 348.21, "utc_time": 1775756415000}, {"instrument": "TSLA", "mid_signal": 1618684, "gamma_signal": -137475, "vega_signal": -851754, "option_type": "P", "stock_price": 348.21, "utc_time": 1775756415000}, {"instrument": "TSLA", "mid_signal": 1417618, "gamma_signal": 82166, "vega_signal": 323332, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756420000}, {"instrument": "TSLA", "mid_signal": 241160, "gamma_signal": -28151, "vega_signal": 2314, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756420000}, {"instrument": "TSLA", "mid_signal": 612061, "gamma_signal": 18512, "vega_signal": 111414, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756425000}, {"instrument": "TSLA", "mid_signal": -313969, "gamma_signal": 20979, "vega_signal": 172558, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756425000}, {"instrument": "TSLA", "mid_signal": -1076254, "gamma_signal": -67683, "vega_signal": 928916, "option_type": "C", "stock_price": 348.46, "utc_time": 1775756430000}, {"instrument": "TSLA", "mid_signal": 423334, "gamma_signal": -29139, "vega_signal": -148425, "option_type": "P", "stock_price": 348.48, "utc_time": 1775756430000}, {"instrument": "TSLA", "mid_signal": -202195, "gamma_signal": 13283, "vega_signal": 35998, "option_type": "C", "stock_price": 348.38, "utc_time": 1775756435000}, {"instrument": "TSLA", "mid_signal": -79316, "gamma_signal": 8084, "vega_signal": -55815, "option_type": "P", "stock_price": 348.38, "utc_time": 1775756435000}, {"instrument": "TSLA", "mid_signal": -1624522, "gamma_signal": -68845, "vega_signal": -162414, "option_type": "C", "stock_price": 348.6, "utc_time": 1775756440000}, {"instrument": "TSLA", "mid_signal": -226679, "gamma_signal": 13106, "vega_signal": 22937, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756440000}, {"instrument": "TSLA", "mid_signal": 1039340, "gamma_signal": 56129, "vega_signal": 137232, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756445000}, {"instrument": "TSLA", "mid_signal": 373032, "gamma_signal": -38428, "vega_signal": -108223, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756445000}, {"instrument": "TSLA", "mid_signal": 1179278, "gamma_signal": 95551, "vega_signal": 207878, "option_type": "C", "stock_price": 348.565, "utc_time": 1775756450000}, {"instrument": "TSLA", "mid_signal": 160821, "gamma_signal": -973, "vega_signal": 21095, "option_type": "P", "stock_price": 348.565, "utc_time": 1775756450000}, {"instrument": "TSLA", "mid_signal": 471214, "gamma_signal": -326, "vega_signal": 199476, "option_type": "C", "stock_price": 348.62, "utc_time": 1775756455000}, {"instrument": "TSLA", "mid_signal": 327306, "gamma_signal": -14852, "vega_signal": -48000, "option_type": "P", "stock_price": 348.62, "utc_time": 1775756455000}, {"instrument": "TSLA", "mid_signal": 1186076, "gamma_signal": 25453, "vega_signal": 230318, "option_type": "C", "stock_price": 348.66, "utc_time": 1775756460000}, {"instrument": "TSLA", "mid_signal": 1073405, "gamma_signal": -108089, "vega_signal": -358867, "option_type": "P", "stock_price": 348.66, "utc_time": 1775756460000}, {"instrument": "TSLA", "mid_signal": -1682007, "gamma_signal": -197685, "vega_signal": -310101, "option_type": "C", "stock_price": 348.64, "utc_time": 1775756465000}, {"instrument": "TSLA", "mid_signal": 89755, "gamma_signal": 39231, "vega_signal": 91865, "option_type": "P", "stock_price": 348.64, "utc_time": 1775756465000}, {"instrument": "TSLA", "mid_signal": 296271, "gamma_signal": 35489, "vega_signal": 66840, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756470000}, {"instrument": "TSLA", "mid_signal": 240391, "gamma_signal": 307, "vega_signal": -91849, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756470000}, {"instrument": "TSLA", "mid_signal": 1149236, "gamma_signal": 98870, "vega_signal": 226287, "option_type": "C", "stock_price": 348.57, "utc_time": 1775756475000}, {"instrument": "TSLA", "mid_signal": 187474, "gamma_signal": -3419, "vega_signal": -21723, "option_type": "P", "stock_price": 348.57, "utc_time": 1775756475000}, {"instrument": "TSLA", "mid_signal": -21779, "gamma_signal": 1716, "vega_signal": -28709, "option_type": "C", "stock_price": 348.5, "utc_time": 1775756480000}, {"instrument": "TSLA", "mid_signal": -488711, "gamma_signal": 41820, "vega_signal": 86425, "option_type": "P", "stock_price": 348.5, "utc_time": 1775756480000}, {"instrument": "TSLA", "mid_signal": 368556, "gamma_signal": 28479, "vega_signal": 225304, "option_type": "C", "stock_price": 348.5, "utc_time": 1775756485000}, {"instrument": "TSLA", "mid_signal": 79342, "gamma_signal": 6409, "vega_signal": 17475, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756485000}, {"instrument": "TSLA", "mid_signal": -351501, "gamma_signal": -15696, "vega_signal": -71433, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756490000}, {"instrument": "TSLA", "mid_signal": -547950, "gamma_signal": 23496, "vega_signal": 50812, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756490000}, {"instrument": "TSLA", "mid_signal": -242208, "gamma_signal": -10982, "vega_signal": -8675, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756495000}, {"instrument": "TSLA", "mid_signal": -143816, "gamma_signal": 25087, "vega_signal": 68690, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756495000}, {"instrument": "TSLA", "mid_signal": 315445, "gamma_signal": 20118, "vega_signal": 30942, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756500000}, {"instrument": "TSLA", "mid_signal": -770122, "gamma_signal": 57459, "vega_signal": 115684, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756500000}, {"instrument": "TSLA", "mid_signal": 741108, "gamma_signal": 40188, "vega_signal": 96190, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756505000}, {"instrument": "TSLA", "mid_signal": -163865, "gamma_signal": 9436, "vega_signal": 48556, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756505000}, {"instrument": "TSLA", "mid_signal": 113660, "gamma_signal": -231, "vega_signal": 855123, "option_type": "C", "stock_price": 348.46, "utc_time": 1775756510000}, {"instrument": "TSLA", "mid_signal": 132544, "gamma_signal": 16608, "vega_signal": 11868, "option_type": "P", "stock_price": 348.46, "utc_time": 1775756510000}, {"instrument": "TSLA", "mid_signal": 156623, "gamma_signal": 19955, "vega_signal": 69455, "option_type": "C", "stock_price": 348.5, "utc_time": 1775756515000}, {"instrument": "TSLA", "mid_signal": 187217, "gamma_signal": 4988, "vega_signal": -8069, "option_type": "P", "stock_price": 348.47, "utc_time": 1775756515000}, {"instrument": "TSLA", "mid_signal": -63002, "gamma_signal": 28101, "vega_signal": 12136, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756520000}, {"instrument": "TSLA", "mid_signal": -59976, "gamma_signal": 11448, "vega_signal": -36869, "option_type": "P", "stock_price": 348.45, "utc_time": 1775756520000}, {"instrument": "TSLA", "mid_signal": 22716, "gamma_signal": 2614, "vega_signal": 9042, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756525000}, {"instrument": "TSLA", "mid_signal": 60604, "gamma_signal": -7341, "vega_signal": -42060, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756525000}, {"instrument": "TSLA", "mid_signal": -210519, "gamma_signal": -9154, "vega_signal": -63884, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756530000}, {"instrument": "TSLA", "mid_signal": -1851352, "gamma_signal": 87588, "vega_signal": 570539, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756530000}, {"instrument": "TSLA", "mid_signal": 906209, "gamma_signal": 68183, "vega_signal": 587478, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756535000}, {"instrument": "TSLA", "mid_signal": -1400020, "gamma_signal": 89173, "vega_signal": 175091, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756535000}, {"instrument": "TSLA", "mid_signal": 42486, "gamma_signal": -1007, "vega_signal": 34245, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756540000}, {"instrument": "TSLA", "mid_signal": -360227, "gamma_signal": 28772, "vega_signal": 55573, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756540000}, {"instrument": "TSLA", "mid_signal": 149211, "gamma_signal": -1573, "vega_signal": 315131, "option_type": "C", "stock_price": 348.44, "utc_time": 1775756545000}, {"instrument": "TSLA", "mid_signal": 533572, "gamma_signal": -20373, "vega_signal": -44816, "option_type": "P", "stock_price": 348.44, "utc_time": 1775756545000}, {"instrument": "TSLA", "mid_signal": 277223, "gamma_signal": 34542, "vega_signal": 64523, "option_type": "C", "stock_price": 348.49, "utc_time": 1775756550000}, {"instrument": "TSLA", "mid_signal": 445888, "gamma_signal": -6595, "vega_signal": -42701, "option_type": "P", "stock_price": 348.49, "utc_time": 1775756550000}, {"instrument": "TSLA", "mid_signal": -1267419, "gamma_signal": -170466, "vega_signal": -340888, "option_type": "C", "stock_price": 348.49, "utc_time": 1775756555000}, {"instrument": "TSLA", "mid_signal": -224442, "gamma_signal": 25223, "vega_signal": 43594, "option_type": "P", "stock_price": 348.49, "utc_time": 1775756555000}, {"instrument": "TSLA", "mid_signal": -181933, "gamma_signal": -10785, "vega_signal": -91782, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756560000}, {"instrument": "TSLA", "mid_signal": -462694, "gamma_signal": 25270, "vega_signal": 125182, "option_type": "P", "stock_price": 348.21, "utc_time": 1775756560000}, {"instrument": "TSLA", "mid_signal": -253997, "gamma_signal": -15354, "vega_signal": -17341, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756565000}, {"instrument": "TSLA", "mid_signal": -189600, "gamma_signal": 23934, "vega_signal": 43874, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756565000}, {"instrument": "TSLA", "mid_signal": -384617, "gamma_signal": -22435, "vega_signal": -153478, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756570000}, {"instrument": "TSLA", "mid_signal": 573663, "gamma_signal": -17790, "vega_signal": -39444, "option_type": "P", "stock_price": 348.34, "utc_time": 1775756570000}, {"instrument": "TSLA", "mid_signal": -345054, "gamma_signal": -12218, "vega_signal": -138248, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756575000}, {"instrument": "TSLA", "mid_signal": -46997, "gamma_signal": 4949, "vega_signal": -62448, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756575000}, {"instrument": "TSLA", "mid_signal": 64689, "gamma_signal": 1680, "vega_signal": 15486, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756580000}, {"instrument": "TSLA", "mid_signal": -832396, "gamma_signal": 69626, "vega_signal": 181758, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756580000}, {"instrument": "TSLA", "mid_signal": 719371, "gamma_signal": 17761, "vega_signal": -129, "option_type": "C", "stock_price": 348.28, "utc_time": 1775756585000}, {"instrument": "TSLA", "mid_signal": 290767, "gamma_signal": -12580, "vega_signal": -30309, "option_type": "P", "stock_price": 348.28, "utc_time": 1775756585000}, {"instrument": "TSLA", "mid_signal": 338758, "gamma_signal": 12833, "vega_signal": 247640, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756590000}, {"instrument": "TSLA", "mid_signal": -364920, "gamma_signal": 23616, "vega_signal": 130106, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756590000}, {"instrument": "TSLA", "mid_signal": 152909, "gamma_signal": 13075, "vega_signal": -35967, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756595000}, {"instrument": "TSLA", "mid_signal": 233131, "gamma_signal": -6471, "vega_signal": -14901, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756595000}, {"instrument": "TSLA", "mid_signal": -253650, "gamma_signal": -26469, "vega_signal": 242914, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756600000}, {"instrument": "TSLA", "mid_signal": 197503, "gamma_signal": -9084, "vega_signal": -18606, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756600000}, {"instrument": "TSLA", "mid_signal": -4302, "gamma_signal": 2177, "vega_signal": 25056, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756605000}, {"instrument": "TSLA", "mid_signal": 354564, "gamma_signal": -32505, "vega_signal": -48502, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756605000}, {"instrument": "TSLA", "mid_signal": 161940, "gamma_signal": 7236, "vega_signal": 58683, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756610000}, {"instrument": "TSLA", "mid_signal": -438387, "gamma_signal": 22034, "vega_signal": 106066, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756610000}, {"instrument": "TSLA", "mid_signal": 249576, "gamma_signal": 13953, "vega_signal": 65248, "option_type": "C", "stock_price": 348.39, "utc_time": 1775756615000}, {"instrument": "TSLA", "mid_signal": -192480, "gamma_signal": 24214, "vega_signal": 70575, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756615000}, {"instrument": "TSLA", "mid_signal": -366869, "gamma_signal": -24080, "vega_signal": -26654, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756620000}, {"instrument": "TSLA", "mid_signal": 161670, "gamma_signal": 851, "vega_signal": 23981, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756620000}, {"instrument": "TSLA", "mid_signal": 1338000, "gamma_signal": 63924, "vega_signal": 169406, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756625000}, {"instrument": "TSLA", "mid_signal": -208363, "gamma_signal": 8971, "vega_signal": 111780, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756625000}, {"instrument": "TSLA", "mid_signal": 327373, "gamma_signal": 7637, "vega_signal": 5175, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756630000}, {"instrument": "TSLA", "mid_signal": -39889, "gamma_signal": 401, "vega_signal": 21384, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756630000}, {"instrument": "TSLA", "mid_signal": -52603, "gamma_signal": -117, "vega_signal": -5686, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756635000}, {"instrument": "TSLA", "mid_signal": 186305, "gamma_signal": -4844, "vega_signal": 5069, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756635000}, {"instrument": "TSLA", "mid_signal": 829008, "gamma_signal": 25413, "vega_signal": 583376, "option_type": "C", "stock_price": 348.44, "utc_time": 1775756640000}, {"instrument": "TSLA", "mid_signal": 314200, "gamma_signal": -12527, "vega_signal": -26721, "option_type": "P", "stock_price": 348.44, "utc_time": 1775756640000}, {"instrument": "TSLA", "mid_signal": 303893, "gamma_signal": 20323, "vega_signal": 28875, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756645000}, {"instrument": "TSLA", "mid_signal": -239265, "gamma_signal": 10671, "vega_signal": 36136, "option_type": "P", "stock_price": 348.39, "utc_time": 1775756645000}, {"instrument": "TSLA", "mid_signal": -3344, "gamma_signal": 370, "vega_signal": 817, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756650000}, {"instrument": "TSLA", "mid_signal": 505121, "gamma_signal": -51932, "vega_signal": -107235, "option_type": "P", "stock_price": 348.41, "utc_time": 1775756650000}, {"instrument": "TSLA", "mid_signal": 65800, "gamma_signal": -3906, "vega_signal": 2328, "option_type": "C", "stock_price": 348.42, "utc_time": 1775756655000}, {"instrument": "TSLA", "mid_signal": 21402, "gamma_signal": 16424, "vega_signal": 16961, "option_type": "P", "stock_price": 348.42, "utc_time": 1775756655000}, {"instrument": "TSLA", "mid_signal": 53860, "gamma_signal": 2988, "vega_signal": 58679, "option_type": "C", "stock_price": 348.355, "utc_time": 1775756660000}, {"instrument": "TSLA", "mid_signal": -142101, "gamma_signal": 3823, "vega_signal": 6733, "option_type": "P", "stock_price": 348.355, "utc_time": 1775756660000}, {"instrument": "TSLA", "mid_signal": -39605, "gamma_signal": -1607, "vega_signal": 49589, "option_type": "C", "stock_price": 348.33, "utc_time": 1775756665000}, {"instrument": "TSLA", "mid_signal": -67635, "gamma_signal": 18272, "vega_signal": 5844, "option_type": "P", "stock_price": 348.33, "utc_time": 1775756665000}, {"instrument": "TSLA", "mid_signal": 184756, "gamma_signal": 29688, "vega_signal": 15787, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756670000}, {"instrument": "TSLA", "mid_signal": -474799, "gamma_signal": 4799, "vega_signal": 17087, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756670000}, {"instrument": "TSLA", "mid_signal": -17305, "gamma_signal": 3417, "vega_signal": -10993, "option_type": "C", "stock_price": 348.18, "utc_time": 1775756675000}, {"instrument": "TSLA", "mid_signal": -93942, "gamma_signal": 9911, "vega_signal": 19695, "option_type": "P", "stock_price": 348.18, "utc_time": 1775756675000}, {"instrument": "TSLA", "mid_signal": -191228, "gamma_signal": -18777, "vega_signal": -134079, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756680000}, {"instrument": "TSLA", "mid_signal": 555346, "gamma_signal": -59365, "vega_signal": 64834, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756680000}, {"instrument": "TSLA", "mid_signal": 310581, "gamma_signal": 15491, "vega_signal": 145342, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756685000}, {"instrument": "TSLA", "mid_signal": -1000130, "gamma_signal": 57831, "vega_signal": 150582, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756685000}, {"instrument": "TSLA", "mid_signal": 41981, "gamma_signal": 5166, "vega_signal": 10896, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756690000}, {"instrument": "TSLA", "mid_signal": 255837, "gamma_signal": -18566, "vega_signal": -37718, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756690000}, {"instrument": "TSLA", "mid_signal": 364709, "gamma_signal": 33451, "vega_signal": 45723, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756695000}, {"instrument": "TSLA", "mid_signal": -528706, "gamma_signal": 37319, "vega_signal": 65428, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756695000}, {"instrument": "TSLA", "mid_signal": 20197, "gamma_signal": -3819, "vega_signal": 71170, "option_type": "C", "stock_price": 348.35, "utc_time": 1775756700000}, {"instrument": "TSLA", "mid_signal": -458384, "gamma_signal": 10172, "vega_signal": -784, "option_type": "P", "stock_price": 348.35, "utc_time": 1775756700000}, {"instrument": "TSLA", "mid_signal": 53638, "gamma_signal": 22495, "vega_signal": -429076, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756705000}, {"instrument": "TSLA", "mid_signal": -1998126, "gamma_signal": 178560, "vega_signal": 357186, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756705000}, {"instrument": "TSLA", "mid_signal": 11550, "gamma_signal": 1528, "vega_signal": 3023, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756710000}, {"instrument": "TSLA", "mid_signal": -431964, "gamma_signal": 10302, "vega_signal": 112501, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756710000}, {"instrument": "TSLA", "mid_signal": -853408, "gamma_signal": -142864, "vega_signal": -277485, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756715000}, {"instrument": "TSLA", "mid_signal": -462132, "gamma_signal": 991, "vega_signal": 6730, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756715000}, {"instrument": "TSLA", "mid_signal": 371407, "gamma_signal": 6150, "vega_signal": 41382, "option_type": "C", "stock_price": 348.38, "utc_time": 1775756720000}, {"instrument": "TSLA", "mid_signal": -347869, "gamma_signal": 18768, "vega_signal": 178863, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756720000}, {"instrument": "TSLA", "mid_signal": 259736, "gamma_signal": 12776, "vega_signal": 36270, "option_type": "C", "stock_price": 348.38, "utc_time": 1775756725000}, {"instrument": "TSLA", "mid_signal": -20719, "gamma_signal": -987, "vega_signal": -7671, "option_type": "P", "stock_price": 348.38, "utc_time": 1775756725000}, {"instrument": "TSLA", "mid_signal": -22746, "gamma_signal": 5659, "vega_signal": -457, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756730000}, {"instrument": "TSLA", "mid_signal": -437482, "gamma_signal": 19351, "vega_signal": 24190, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756730000}, {"instrument": "TSLA", "mid_signal": 148349, "gamma_signal": 5675, "vega_signal": -5670, "option_type": "C", "stock_price": 348.34, "utc_time": 1775756735000}, {"instrument": "TSLA", "mid_signal": -1500149, "gamma_signal": 37116, "vega_signal": 1180417, "option_type": "P", "stock_price": 348.34, "utc_time": 1775756735000}, {"instrument": "TSLA", "mid_signal": 101543, "gamma_signal": 8544, "vega_signal": 50882, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756740000}, {"instrument": "TSLA", "mid_signal": -270862, "gamma_signal": 11907, "vega_signal": 16976, "option_type": "P", "stock_price": 348.31, "utc_time": 1775756740000}, {"instrument": "TSLA", "mid_signal": -110268, "gamma_signal": -2625, "vega_signal": -13806, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756745000}, {"instrument": "TSLA", "mid_signal": 443681, "gamma_signal": -30181, "vega_signal": -56235, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756745000}, {"instrument": "TSLA", "mid_signal": -530524, "gamma_signal": -30821, "vega_signal": -89517, "option_type": "C", "stock_price": 348.16, "utc_time": 1775756750000}, {"instrument": "TSLA", "mid_signal": -589381, "gamma_signal": 40142, "vega_signal": 110321, "option_type": "P", "stock_price": 348.16, "utc_time": 1775756750000}, {"instrument": "TSLA", "mid_signal": 130217, "gamma_signal": -3537, "vega_signal": 28325, "option_type": "C", "stock_price": 348.15, "utc_time": 1775756755000}, {"instrument": "TSLA", "mid_signal": -798506, "gamma_signal": 39636, "vega_signal": 82187, "option_type": "P", "stock_price": 348.15, "utc_time": 1775756755000}, {"instrument": "TSLA", "mid_signal": -104220, "gamma_signal": -1435, "vega_signal": -33677, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756760000}, {"instrument": "TSLA", "mid_signal": 48150, "gamma_signal": 8699, "vega_signal": 30899, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756760000}, {"instrument": "TSLA", "mid_signal": 116696, "gamma_signal": -1501, "vega_signal": 38569, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756765000}, {"instrument": "TSLA", "mid_signal": 257917, "gamma_signal": -9262, "vega_signal": -25897, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756765000}, {"instrument": "TSLA", "mid_signal": 344339, "gamma_signal": 15597, "vega_signal": 37138, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756770000}, {"instrument": "TSLA", "mid_signal": 105235, "gamma_signal": 3569, "vega_signal": 14691, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756770000}, {"instrument": "TSLA", "mid_signal": -522305, "gamma_signal": -27078, "vega_signal": -60090, "option_type": "C", "stock_price": 348.3, "utc_time": 1775756775000}, {"instrument": "TSLA", "mid_signal": 31497, "gamma_signal": 1006, "vega_signal": 2992, "option_type": "P", "stock_price": 348.3, "utc_time": 1775756775000}, {"instrument": "TSLA", "mid_signal": 168216, "gamma_signal": -6400, "vega_signal": 20780, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756780000}, {"instrument": "TSLA", "mid_signal": 151409, "gamma_signal": -1297, "vega_signal": -4694, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756780000}, {"instrument": "TSLA", "mid_signal": 476901, "gamma_signal": 19946, "vega_signal": 61027, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756785000}, {"instrument": "TSLA", "mid_signal": -2543318, "gamma_signal": 177543, "vega_signal": 350450, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756785000}, {"instrument": "TSLA", "mid_signal": 254812, "gamma_signal": 21393, "vega_signal": 203528, "option_type": "C", "stock_price": 348.18, "utc_time": 1775756790000}, {"instrument": "TSLA", "mid_signal": 106020, "gamma_signal": 190, "vega_signal": 15824, "option_type": "P", "stock_price": 348.15, "utc_time": 1775756790000}, {"instrument": "TSLA", "mid_signal": -236295, "gamma_signal": -10638, "vega_signal": -2895, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756795000}, {"instrument": "TSLA", "mid_signal": -322768, "gamma_signal": 8599, "vega_signal": 34766, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756795000}, {"instrument": "TSLA", "mid_signal": 171105, "gamma_signal": 4092, "vega_signal": -74335, "option_type": "C", "stock_price": 348.16, "utc_time": 1775756800000}, {"instrument": "TSLA", "mid_signal": 154399, "gamma_signal": -25632, "vega_signal": -52328, "option_type": "P", "stock_price": 348.16, "utc_time": 1775756800000}, {"instrument": "TSLA", "mid_signal": -104324, "gamma_signal": 11916, "vega_signal": -94494, "option_type": "C", "stock_price": 348.16, "utc_time": 1775756805000}, {"instrument": "TSLA", "mid_signal": -509347, "gamma_signal": 36340, "vega_signal": 70748, "option_type": "P", "stock_price": 348.16, "utc_time": 1775756805000}, {"instrument": "TSLA", "mid_signal": 153257, "gamma_signal": 6420, "vega_signal": 1867, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756810000}, {"instrument": "TSLA", "mid_signal": 193324, "gamma_signal": -47, "vega_signal": -73970, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756810000}, {"instrument": "TSLA", "mid_signal": -317471, "gamma_signal": -17283, "vega_signal": -51115, "option_type": "C", "stock_price": 348.19, "utc_time": 1775756815000}, {"instrument": "TSLA", "mid_signal": -416377, "gamma_signal": 55055, "vega_signal": 111749, "option_type": "P", "stock_price": 348.19, "utc_time": 1775756815000}, {"instrument": "TSLA", "mid_signal": 1228839, "gamma_signal": 62825, "vega_signal": 675093, "option_type": "C", "stock_price": 348.28, "utc_time": 1775756820000}, {"instrument": "TSLA", "mid_signal": -179545, "gamma_signal": 19648, "vega_signal": 24787, "option_type": "P", "stock_price": 348.28, "utc_time": 1775756820000}, {"instrument": "TSLA", "mid_signal": 108685, "gamma_signal": 6016, "vega_signal": 114142, "option_type": "C", "stock_price": 348.18, "utc_time": 1775756825000}, {"instrument": "TSLA", "mid_signal": 602960, "gamma_signal": -41880, "vega_signal": -85132, "option_type": "P", "stock_price": 348.18, "utc_time": 1775756825000}, {"instrument": "TSLA", "mid_signal": -624205, "gamma_signal": -20736, "vega_signal": -136940, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756830000}, {"instrument": "TSLA", "mid_signal": -352605, "gamma_signal": 25436, "vega_signal": 133614, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756830000}, {"instrument": "TSLA", "mid_signal": -137287, "gamma_signal": -5043, "vega_signal": 19777, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756835000}, {"instrument": "TSLA", "mid_signal": 94723, "gamma_signal": -197, "vega_signal": -16463, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756835000}, {"instrument": "TSLA", "mid_signal": 13001, "gamma_signal": -3212, "vega_signal": 95069, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756840000}, {"instrument": "TSLA", "mid_signal": 162876, "gamma_signal": 7051, "vega_signal": 16603, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756840000}, {"instrument": "TSLA", "mid_signal": 526766, "gamma_signal": 11425, "vega_signal": 422645, "option_type": "C", "stock_price": 348.25, "utc_time": 1775756845000}, {"instrument": "TSLA", "mid_signal": 280746, "gamma_signal": -14592, "vega_signal": -12076, "option_type": "P", "stock_price": 348.25, "utc_time": 1775756845000}, {"instrument": "TSLA", "mid_signal": -78080, "gamma_signal": -4562, "vega_signal": -8532, "option_type": "C", "stock_price": 348.2, "utc_time": 1775756850000}, {"instrument": "TSLA", "mid_signal": 216531, "gamma_signal": -9708, "vega_signal": -48106, "option_type": "P", "stock_price": 348.2, "utc_time": 1775756850000}, {"instrument": "TSLA", "mid_signal": -15274, "gamma_signal": -1012, "vega_signal": -15864, "option_type": "C", "stock_price": 348.2, "utc_time": 1775756855000}, {"instrument": "TSLA", "mid_signal": 176734, "gamma_signal": -1278, "vega_signal": -4332, "option_type": "P", "stock_price": 348.2, "utc_time": 1775756855000}, {"instrument": "TSLA", "mid_signal": 641001, "gamma_signal": 31910, "vega_signal": 129922, "option_type": "C", "stock_price": 348.32, "utc_time": 1775756860000}, {"instrument": "TSLA", "mid_signal": 375478, "gamma_signal": -3697, "vega_signal": -129937, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756860000}, {"instrument": "TSLA", "mid_signal": 498916, "gamma_signal": 17951, "vega_signal": 76302, "option_type": "C", "stock_price": 348.33, "utc_time": 1775756865000}, {"instrument": "TSLA", "mid_signal": 446961, "gamma_signal": -44421, "vega_signal": -138541, "option_type": "P", "stock_price": 348.35, "utc_time": 1775756865000}, {"instrument": "TSLA", "mid_signal": -129854, "gamma_signal": -7058, "vega_signal": -7414, "option_type": "C", "stock_price": 348.31, "utc_time": 1775756870000}, {"instrument": "TSLA", "mid_signal": -87555, "gamma_signal": 10757, "vega_signal": -9346, "option_type": "P", "stock_price": 348.305, "utc_time": 1775756870000}, {"instrument": "TSLA", "mid_signal": -363726, "gamma_signal": -14344, "vega_signal": -29764, "option_type": "C", "stock_price": 348.37, "utc_time": 1775756875000}, {"instrument": "TSLA", "mid_signal": -60758, "gamma_signal": -6357, "vega_signal": -14786, "option_type": "P", "stock_price": 348.37, "utc_time": 1775756875000}, {"instrument": "TSLA", "mid_signal": 25875, "gamma_signal": 1838, "vega_signal": 9412, "option_type": "C", "stock_price": 348.36, "utc_time": 1775756880000}, {"instrument": "TSLA", "mid_signal": -486115, "gamma_signal": 23833, "vega_signal": 64907, "option_type": "P", "stock_price": 348.36, "utc_time": 1775756880000}, {"instrument": "TSLA", "mid_signal": -589050, "gamma_signal": -14634, "vega_signal": -440637, "option_type": "C", "stock_price": 348.51, "utc_time": 1775756885000}, {"instrument": "TSLA", "mid_signal": 685561, "gamma_signal": -33787, "vega_signal": -31080, "option_type": "P", "stock_price": 348.51, "utc_time": 1775756885000}, {"instrument": "TSLA", "mid_signal": 1209057, "gamma_signal": 37609, "vega_signal": 871433, "option_type": "C", "stock_price": 348.51, "utc_time": 1775756890000}, {"instrument": "TSLA", "mid_signal": 389037, "gamma_signal": -70208, "vega_signal": -179625, "option_type": "P", "stock_price": 348.51, "utc_time": 1775756890000}, {"instrument": "TSLA", "mid_signal": -50011, "gamma_signal": -20567, "vega_signal": 22764, "option_type": "C", "stock_price": 348.57, "utc_time": 1775756895000}, {"instrument": "TSLA", "mid_signal": 127209, "gamma_signal": -29452, "vega_signal": -55654, "option_type": "P", "stock_price": 348.57, "utc_time": 1775756895000}, {"instrument": "TSLA", "mid_signal": -892294, "gamma_signal": -52977, "vega_signal": -60210, "option_type": "C", "stock_price": 348.565, "utc_time": 1775756900000}, {"instrument": "TSLA", "mid_signal": -190567, "gamma_signal": 16805, "vega_signal": 33886, "option_type": "P", "stock_price": 348.565, "utc_time": 1775756900000}, {"instrument": "TSLA", "mid_signal": 780748, "gamma_signal": 27059, "vega_signal": 224349, "option_type": "C", "stock_price": 348.81, "utc_time": 1775756905000}, {"instrument": "TSLA", "mid_signal": -27648, "gamma_signal": 4957, "vega_signal": -16226, "option_type": "P", "stock_price": 348.81, "utc_time": 1775756905000}, {"instrument": "TSLA", "mid_signal": -1764827, "gamma_signal": -82400, "vega_signal": -106244, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756910000}, {"instrument": "TSLA", "mid_signal": 2845002, "gamma_signal": -65066, "vega_signal": -2418762, "option_type": "P", "stock_price": 348.55, "utc_time": 1775756910000}, {"instrument": "TSLA", "mid_signal": -609495, "gamma_signal": -12666, "vega_signal": 91666, "option_type": "C", "stock_price": 348.55, "utc_time": 1775756915000}, {"instrument": "TSLA", "mid_signal": -428212, "gamma_signal": 35171, "vega_signal": 23317, "option_type": "P", "stock_price": 348.48, "utc_time": 1775756915000}, {"instrument": "TSLA", "mid_signal": -291223, "gamma_signal": 77099, "vega_signal": 7949, "option_type": "C", "stock_price": 348.41, "utc_time": 1775756920000}, {"instrument": "TSLA", "mid_signal": 227384, "gamma_signal": -14010, "vega_signal": -26991, "option_type": "P", "stock_price": 348.41, "utc_time": 1775756920000}, {"instrument": "TSLA", "mid_signal": 455097, "gamma_signal": 41002, "vega_signal": 68170, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756925000}, {"instrument": "TSLA", "mid_signal": 77964, "gamma_signal": -50658, "vega_signal": -122234, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756925000}, {"instrument": "TSLA", "mid_signal": 133953, "gamma_signal": 2081, "vega_signal": 15579, "option_type": "C", "stock_price": 348.49, "utc_time": 1775756930000}, {"instrument": "TSLA", "mid_signal": 73002, "gamma_signal": -3557, "vega_signal": 4151, "option_type": "P", "stock_price": 348.49, "utc_time": 1775756930000}, {"instrument": "TSLA", "mid_signal": 2282812, "gamma_signal": 181113, "vega_signal": 374681, "option_type": "C", "stock_price": 348.51, "utc_time": 1775756935000}, {"instrument": "TSLA", "mid_signal": -394377, "gamma_signal": 28348, "vega_signal": 61642, "option_type": "P", "stock_price": 348.47, "utc_time": 1775756935000}, {"instrument": "TSLA", "mid_signal": 394541, "gamma_signal": 18348, "vega_signal": 68419, "option_type": "C", "stock_price": 348.45, "utc_time": 1775756940000}, {"instrument": "TSLA", "mid_signal": 113979, "gamma_signal": -8019, "vega_signal": -27609, "option_type": "P", "stock_price": 348.45, "utc_time": 1775756940000}, {"instrument": "TSLA", "mid_signal": 48608, "gamma_signal": 8139, "vega_signal": 5749, "option_type": "C", "stock_price": 348.48, "utc_time": 1775756945000}, {"instrument": "TSLA", "mid_signal": -1661719, "gamma_signal": 107169, "vega_signal": 413285, "option_type": "P", "stock_price": 348.48, "utc_time": 1775756945000}, {"instrument": "TSLA", "mid_signal": -404697, "gamma_signal": -20742, "vega_signal": -118201, "option_type": "C", "stock_price": 348.43, "utc_time": 1775756950000}, {"instrument": "TSLA", "mid_signal": 806619, "gamma_signal": -44827, "vega_signal": -72634, "option_type": "P", "stock_price": 348.43, "utc_time": 1775756950000}, {"instrument": "TSLA", "mid_signal": 177190, "gamma_signal": 17224, "vega_signal": 25164, "option_type": "C", "stock_price": 348.4, "utc_time": 1775756955000}, {"instrument": "TSLA", "mid_signal": -327384, "gamma_signal": 11395, "vega_signal": 183135, "option_type": "P", "stock_price": 348.4, "utc_time": 1775756955000}, {"instrument": "TSLA", "mid_signal": -919884, "gamma_signal": -13847, "vega_signal": -189210, "option_type": "C", "stock_price": 348.17, "utc_time": 1775756960000}, {"instrument": "TSLA", "mid_signal": -1085633, "gamma_signal": 48664, "vega_signal": 105840, "option_type": "P", "stock_price": 348.17, "utc_time": 1775756960000}, {"instrument": "TSLA", "mid_signal": -743035, "gamma_signal": -31523, "vega_signal": -97508, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756965000}, {"instrument": "TSLA", "mid_signal": -404053, "gamma_signal": 38377, "vega_signal": 118566, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756965000}, {"instrument": "TSLA", "mid_signal": -156530, "gamma_signal": 11945, "vega_signal": 11178, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756970000}, {"instrument": "TSLA", "mid_signal": 399251, "gamma_signal": -7054, "vega_signal": -14336, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756970000}, {"instrument": "TSLA", "mid_signal": -1428002, "gamma_signal": -121186, "vega_signal": -80792, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756975000}, {"instrument": "TSLA", "mid_signal": -12963, "gamma_signal": 900, "vega_signal": 1547, "option_type": "P", "stock_price": 348.32, "utc_time": 1775756975000}, {"instrument": "TSLA", "mid_signal": -103687, "gamma_signal": -3152, "vega_signal": -12030, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756980000}, {"instrument": "TSLA", "mid_signal": -468955, "gamma_signal": 51700, "vega_signal": 87580, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756980000}, {"instrument": "TSLA", "mid_signal": -516962, "gamma_signal": -52218, "vega_signal": -105507, "option_type": "C", "stock_price": 348.29, "utc_time": 1775756985000}, {"instrument": "TSLA", "mid_signal": 645415, "gamma_signal": -40793, "vega_signal": -48903, "option_type": "P", "stock_price": 348.29, "utc_time": 1775756985000}, {"instrument": "TSLA", "mid_signal": -76347, "gamma_signal": -3300, "vega_signal": -39725, "option_type": "C", "stock_price": 348.27, "utc_time": 1775756990000}, {"instrument": "TSLA", "mid_signal": -112838, "gamma_signal": 3318, "vega_signal": 4719, "option_type": "P", "stock_price": 348.27, "utc_time": 1775756990000}, {"instrument": "TSLA", "mid_signal": -152274, "gamma_signal": -10949, "vega_signal": -21818, "option_type": "C", "stock_price": 348.24, "utc_time": 1775756995000}, {"instrument": "TSLA", "mid_signal": 27518, "gamma_signal": 2274, "vega_signal": -6115, "option_type": "P", "stock_price": 348.24, "utc_time": 1775756995000}, {"instrument": "TSLA", "mid_signal": -795759, "gamma_signal": -47424, "vega_signal": -360320, "option_type": "C", "stock_price": 348, "utc_time": 1775757000000}, {"instrument": "TSLA", "mid_signal": -146436, "gamma_signal": 9173, "vega_signal": -13055, "option_type": "P", "stock_price": 348, "utc_time": 1775757000000}, {"instrument": "TSLA", "mid_signal": 466936, "gamma_signal": 22366, "vega_signal": 46282, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757005000}, {"instrument": "TSLA", "mid_signal": -156230, "gamma_signal": 1357, "vega_signal": 47496, "option_type": "P", "stock_price": 348.11, "utc_time": 1775757005000}, {"instrument": "TSLA", "mid_signal": 229150, "gamma_signal": 15148, "vega_signal": 54144, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757010000}, {"instrument": "TSLA", "mid_signal": -729871, "gamma_signal": 43745, "vega_signal": 66858, "option_type": "P", "stock_price": 348.11, "utc_time": 1775757010000}, {"instrument": "TSLA", "mid_signal": 26167, "gamma_signal": 7323, "vega_signal": 14114, "option_type": "C", "stock_price": 348.11, "utc_time": 1775757015000}, {"instrument": "TSLA", "mid_signal": 593310, "gamma_signal": -13933, "vega_signal": -37744, "option_type": "P", "stock_price": 348.11, "utc_time": 1775757015000}, {"instrument": "TSLA", "mid_signal": -1719724, "gamma_signal": -84759, "vega_signal": -222887, "option_type": "C", "stock_price": 347.97, "utc_time": 1775757020000}, {"instrument": "TSLA", "mid_signal": -1289717, "gamma_signal": 47850, "vega_signal": 243052, "option_type": "P", "stock_price": 347.97, "utc_time": 1775757020000}, {"instrument": "TSLA", "mid_signal": -1284978, "gamma_signal": -73418, "vega_signal": -152611, "option_type": "C", "stock_price": 347.97, "utc_time": 1775757025000}, {"instrument": "TSLA", "mid_signal": -53347, "gamma_signal": -21330, "vega_signal": -28610, "option_type": "P", "stock_price": 347.97, "utc_time": 1775757025000}, {"instrument": "TSLA", "mid_signal": -54836, "gamma_signal": 23602, "vega_signal": 51091, "option_type": "C", "stock_price": 347.88, "utc_time": 1775757030000}, {"instrument": "TSLA", "mid_signal": -854163, "gamma_signal": 67070, "vega_signal": 102166, "option_type": "P", "stock_price": 347.88, "utc_time": 1775757030000}, {"instrument": "TSLA", "mid_signal": -697774, "gamma_signal": -10702, "vega_signal": -112732, "option_type": "C", "stock_price": 347.82, "utc_time": 1775757035000}, {"instrument": "TSLA", "mid_signal": -863003, "gamma_signal": 29695, "vega_signal": 69367, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757035000}, {"instrument": "TSLA", "mid_signal": -1279093, "gamma_signal": -71169, "vega_signal": -136407, "option_type": "C", "stock_price": 347.775, "utc_time": 1775757040000}, {"instrument": "TSLA", "mid_signal": 48040, "gamma_signal": -33470, "vega_signal": -31274, "option_type": "P", "stock_price": 347.775, "utc_time": 1775757040000}, {"instrument": "TSLA", "mid_signal": -659853, "gamma_signal": -2201, "vega_signal": 259972, "option_type": "C", "stock_price": 347.71, "utc_time": 1775757045000}, {"instrument": "TSLA", "mid_signal": -1074219, "gamma_signal": 46063, "vega_signal": 98362, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757045000}, {"instrument": "TSLA", "mid_signal": -165116, "gamma_signal": 14780, "vega_signal": 98508, "option_type": "C", "stock_price": 347.71, "utc_time": 1775757050000}, {"instrument": "TSLA", "mid_signal": 332299, "gamma_signal": -18784, "vega_signal": -50981, "option_type": "P", "stock_price": 347.71, "utc_time": 1775757050000}, {"instrument": "TSLA", "mid_signal": -213681, "gamma_signal": -2437, "vega_signal": 8410, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757055000}, {"instrument": "TSLA", "mid_signal": 526189, "gamma_signal": -61226, "vega_signal": -122186, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757055000}, {"instrument": "TSLA", "mid_signal": -121747, "gamma_signal": 2520, "vega_signal": 16917, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757060000}, {"instrument": "TSLA", "mid_signal": -1319569, "gamma_signal": 55708, "vega_signal": 106362, "option_type": "P", "stock_price": 347.76, "utc_time": 1775757060000}, {"instrument": "TSLA", "mid_signal": -1084102, "gamma_signal": -31516, "vega_signal": -60174, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757065000}, {"instrument": "TSLA", "mid_signal": 398926, "gamma_signal": -43874, "vega_signal": -34699, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757065000}, {"instrument": "TSLA", "mid_signal": -471727, "gamma_signal": -2502, "vega_signal": 58048, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757070000}, {"instrument": "TSLA", "mid_signal": 488857, "gamma_signal": -35051, "vega_signal": -50583, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757070000}, {"instrument": "TSLA", "mid_signal": -111276, "gamma_signal": 5344, "vega_signal": -51628, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757075000}, {"instrument": "TSLA", "mid_signal": -913015, "gamma_signal": 63105, "vega_signal": 121459, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757075000}, {"instrument": "TSLA", "mid_signal": -81404, "gamma_signal": -1448, "vega_signal": -16134, "option_type": "C", "stock_price": 347.62, "utc_time": 1775757080000}, {"instrument": "TSLA", "mid_signal": -97093, "gamma_signal": -15500, "vega_signal": -433432, "option_type": "P", "stock_price": 347.62, "utc_time": 1775757080000}, {"instrument": "TSLA", "mid_signal": -800392, "gamma_signal": -86336, "vega_signal": -168444, "option_type": "C", "stock_price": 347.62, "utc_time": 1775757085000}, {"instrument": "TSLA", "mid_signal": -2039964, "gamma_signal": 124910, "vega_signal": 363750, "option_type": "P", "stock_price": 347.63, "utc_time": 1775757085000}, {"instrument": "TSLA", "mid_signal": -2613346, "gamma_signal": -17229, "vega_signal": -2707821, "option_type": "C", "stock_price": 347.65, "utc_time": 1775757090000}, {"instrument": "TSLA", "mid_signal": -449451, "gamma_signal": 31297, "vega_signal": 59885, "option_type": "P", "stock_price": 347.65, "utc_time": 1775757090000}, {"instrument": "TSLA", "mid_signal": 104714, "gamma_signal": 15162, "vega_signal": 21185, "option_type": "C", "stock_price": 347.66, "utc_time": 1775757095000}, {"instrument": "TSLA", "mid_signal": 628364, "gamma_signal": -38080, "vega_signal": -56055, "option_type": "P", "stock_price": 347.68, "utc_time": 1775757095000}, {"instrument": "TSLA", "mid_signal": 380448, "gamma_signal": 6114, "vega_signal": 16736, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757100000}, {"instrument": "TSLA", "mid_signal": -175991, "gamma_signal": 18916, "vega_signal": 40210, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757100000}, {"instrument": "TSLA", "mid_signal": 242126, "gamma_signal": -8068, "vega_signal": -10438, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757105000}, {"instrument": "TSLA", "mid_signal": -328362, "gamma_signal": 17684, "vega_signal": 50024, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757105000}, {"instrument": "TSLA", "mid_signal": 595507, "gamma_signal": -11627, "vega_signal": 4608, "option_type": "C", "stock_price": 347.69, "utc_time": 1775757110000}, {"instrument": "TSLA", "mid_signal": 44946, "gamma_signal": -4710, "vega_signal": -12339, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757110000}, {"instrument": "TSLA", "mid_signal": 609419, "gamma_signal": 9156, "vega_signal": -4684, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757115000}, {"instrument": "TSLA", "mid_signal": -436788, "gamma_signal": 6839, "vega_signal": 21355, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757115000}, {"instrument": "TSLA", "mid_signal": 223278, "gamma_signal": -7126, "vega_signal": -64096, "option_type": "C", "stock_price": 347.73, "utc_time": 1775757120000}, {"instrument": "TSLA", "mid_signal": -56595, "gamma_signal": -13941, "vega_signal": -12392, "option_type": "P", "stock_price": 347.73, "utc_time": 1775757120000}, {"instrument": "TSLA", "mid_signal": 47605, "gamma_signal": 14161, "vega_signal": -30784, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757125000}, {"instrument": "TSLA", "mid_signal": -127717, "gamma_signal": 4072, "vega_signal": -3642, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757125000}, {"instrument": "TSLA", "mid_signal": 53237, "gamma_signal": -9935, "vega_signal": 7510, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757130000}, {"instrument": "TSLA", "mid_signal": 592101, "gamma_signal": -17845, "vega_signal": 14179, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757130000}, {"instrument": "TSLA", "mid_signal": 364485, "gamma_signal": -5013, "vega_signal": 9317, "option_type": "C", "stock_price": 347.91, "utc_time": 1775757135000}, {"instrument": "TSLA", "mid_signal": 1252439, "gamma_signal": -65738, "vega_signal": -116320, "option_type": "P", "stock_price": 347.86, "utc_time": 1775757135000}, {"instrument": "TSLA", "mid_signal": 416022, "gamma_signal": 2682, "vega_signal": -9740, "option_type": "C", "stock_price": 347.86, "utc_time": 1775757140000}, {"instrument": "TSLA", "mid_signal": 550517, "gamma_signal": -64358, "vega_signal": -123810, "option_type": "P", "stock_price": 347.86, "utc_time": 1775757140000}, {"instrument": "TSLA", "mid_signal": 779786, "gamma_signal": 45643, "vega_signal": 81821, "option_type": "C", "stock_price": 347.86, "utc_time": 1775757145000}, {"instrument": "TSLA", "mid_signal": -1112078, "gamma_signal": 71630, "vega_signal": 158693, "option_type": "P", "stock_price": 347.86, "utc_time": 1775757145000}, {"instrument": "TSLA", "mid_signal": 3057079, "gamma_signal": 269220, "vega_signal": 525061, "option_type": "C", "stock_price": 347.85, "utc_time": 1775757150000}, {"instrument": "TSLA", "mid_signal": -411991, "gamma_signal": 7255, "vega_signal": -133276, "option_type": "P", "stock_price": 347.85, "utc_time": 1775757150000}, {"instrument": "TSLA", "mid_signal": 227819, "gamma_signal": -8414, "vega_signal": 52716, "option_type": "C", "stock_price": 347.89, "utc_time": 1775757155000}, {"instrument": "TSLA", "mid_signal": 65807, "gamma_signal": 874, "vega_signal": -101715, "option_type": "P", "stock_price": 347.89, "utc_time": 1775757155000}, {"instrument": "TSLA", "mid_signal": -929335, "gamma_signal": -26103, "vega_signal": -586859, "option_type": "C", "stock_price": 347.89, "utc_time": 1775757160000}, {"instrument": "TSLA", "mid_signal": -20599, "gamma_signal": 4978, "vega_signal": 9481, "option_type": "P", "stock_price": 347.89, "utc_time": 1775757160000}, {"instrument": "TSLA", "mid_signal": 368376, "gamma_signal": 24371, "vega_signal": 84234, "option_type": "C", "stock_price": 348.115, "utc_time": 1775757165000}, {"instrument": "TSLA", "mid_signal": 40364, "gamma_signal": -2749, "vega_signal": -5165, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757165000}, {"instrument": "TSLA", "mid_signal": -279752, "gamma_signal": 11348, "vega_signal": -438051, "option_type": "C", "stock_price": 348.115, "utc_time": 1775757170000}, {"instrument": "TSLA", "mid_signal": 1339083, "gamma_signal": -129454, "vega_signal": -252717, "option_type": "P", "stock_price": 348.115, "utc_time": 1775757170000}, {"instrument": "TSLA", "mid_signal": -55841, "gamma_signal": -17, "vega_signal": 30226, "option_type": "C", "stock_price": 348.2, "utc_time": 1775757175000}, {"instrument": "TSLA", "mid_signal": -159559, "gamma_signal": 4413, "vega_signal": 34338, "option_type": "P", "stock_price": 348.2, "utc_time": 1775757175000}, {"instrument": "TSLA", "mid_signal": -840970, "gamma_signal": -108588, "vega_signal": -275660, "option_type": "C", "stock_price": 348.4, "utc_time": 1775757180000}, {"instrument": "TSLA", "mid_signal": -131012, "gamma_signal": 14633, "vega_signal": 27301, "option_type": "P", "stock_price": 348.4, "utc_time": 1775757180000}, {"instrument": "TSLA", "mid_signal": -674309, "gamma_signal": -18134, "vega_signal": -73370, "option_type": "C", "stock_price": 348.38, "utc_time": 1775757185000}, {"instrument": "TSLA", "mid_signal": -1058872, "gamma_signal": 59537, "vega_signal": 301972, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757185000}, {"instrument": "TSLA", "mid_signal": 296509, "gamma_signal": 12083, "vega_signal": 274694, "option_type": "C", "stock_price": 348.32, "utc_time": 1775757190000}, {"instrument": "TSLA", "mid_signal": 210321, "gamma_signal": 5086, "vega_signal": 10192, "option_type": "P", "stock_price": 348.32, "utc_time": 1775757190000}, {"instrument": "TSLA", "mid_signal": -106447, "gamma_signal": -11016, "vega_signal": -12935, "option_type": "C", "stock_price": 348.44, "utc_time": 1775757195000}, {"instrument": "TSLA", "mid_signal": 362532, "gamma_signal": -14832, "vega_signal": -98970, "option_type": "P", "stock_price": 348.4, "utc_time": 1775757195000}, {"instrument": "TSLA", "mid_signal": -335051, "gamma_signal": -14201, "vega_signal": 162719, "option_type": "C", "stock_price": 348.54, "utc_time": 1775757200000}, {"instrument": "TSLA", "mid_signal": -2191180, "gamma_signal": 212598, "vega_signal": 397495, "option_type": "P", "stock_price": 348.49, "utc_time": 1775757200000}, {"instrument": "TSLA", "mid_signal": -1923347, "gamma_signal": -157545, "vega_signal": -206878, "option_type": "C", "stock_price": 348.53, "utc_time": 1775757205000}, {"instrument": "TSLA", "mid_signal": 159598, "gamma_signal": -10281, "vega_signal": -13137, "option_type": "P", "stock_price": 348.5, "utc_time": 1775757205000}, {"instrument": "TSLA", "mid_signal": 413547, "gamma_signal": 35578, "vega_signal": 134687, "option_type": "C", "stock_price": 348.55, "utc_time": 1775757210000}, {"instrument": "TSLA", "mid_signal": -29150, "gamma_signal": 9675, "vega_signal": -69414, "option_type": "P", "stock_price": 348.53, "utc_time": 1775757210000}, {"instrument": "TSLA", "mid_signal": -4356440, "gamma_signal": -517230, "vega_signal": -693835, "option_type": "C", "stock_price": 348.55, "utc_time": 1775757215000}, {"instrument": "TSLA", "mid_signal": 294975, "gamma_signal": -32628, "vega_signal": -67779, "option_type": "P", "stock_price": 348.55, "utc_time": 1775757215000}, {"instrument": "TSLA", "mid_signal": -168952, "gamma_signal": -32614, "vega_signal": 17975, "option_type": "C", "stock_price": 348.48, "utc_time": 1775757220000}, {"instrument": "TSLA", "mid_signal": -25897, "gamma_signal": 1146, "vega_signal": 12812, "option_type": "P", "stock_price": 348.51, "utc_time": 1775757220000}, {"instrument": "TSLA", "mid_signal": -877419, "gamma_signal": -23428, "vega_signal": -61740, "option_type": "C", "stock_price": 348.54, "utc_time": 1775757225000}, {"instrument": "TSLA", "mid_signal": -471502, "gamma_signal": 18069, "vega_signal": 122766, "option_type": "P", "stock_price": 348.54, "utc_time": 1775757225000}, {"instrument": "TSLA", "mid_signal": 845505, "gamma_signal": 129732, "vega_signal": 265584, "option_type": "C", "stock_price": 348.39, "utc_time": 1775757230000}, {"instrument": "TSLA", "mid_signal": 1231288, "gamma_signal": -33211, "vega_signal": -626509, "option_type": "P", "stock_price": 348.39, "utc_time": 1775757230000}, {"instrument": "TSLA", "mid_signal": -1038059, "gamma_signal": -51087, "vega_signal": -139440, "option_type": "C", "stock_price": 348.27, "utc_time": 1775757235000}, {"instrument": "TSLA", "mid_signal": -797218, "gamma_signal": 22313, "vega_signal": 95160, "option_type": "P", "stock_price": 348.27, "utc_time": 1775757235000}, {"instrument": "TSLA", "mid_signal": -682910, "gamma_signal": -12126, "vega_signal": 20154, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757240000}, {"instrument": "TSLA", "mid_signal": -383535, "gamma_signal": 13387, "vega_signal": 109741, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757240000}, {"instrument": "TSLA", "mid_signal": -250837, "gamma_signal": 12317, "vega_signal": 35175, "option_type": "C", "stock_price": 348.42, "utc_time": 1775757245000}, {"instrument": "TSLA", "mid_signal": 539134, "gamma_signal": -16788, "vega_signal": -27071, "option_type": "P", "stock_price": 348.42, "utc_time": 1775757245000}, {"instrument": "TSLA", "mid_signal": 2863738, "gamma_signal": 205721, "vega_signal": 493201, "option_type": "C", "stock_price": 348.4, "utc_time": 1775757250000}, {"instrument": "TSLA", "mid_signal": 160738, "gamma_signal": 1001, "vega_signal": 30169, "option_type": "P", "stock_price": 348.4, "utc_time": 1775757250000}, {"instrument": "TSLA", "mid_signal": -81269, "gamma_signal": 19215, "vega_signal": 63727, "option_type": "C", "stock_price": 348.43, "utc_time": 1775757255000}, {"instrument": "TSLA", "mid_signal": -582478, "gamma_signal": 45333, "vega_signal": 40359, "option_type": "P", "stock_price": 348.43, "utc_time": 1775757255000}, {"instrument": "TSLA", "mid_signal": -398191, "gamma_signal": -3571, "vega_signal": -38317, "option_type": "C", "stock_price": 348.42, "utc_time": 1775757260000}, {"instrument": "TSLA", "mid_signal": -729832, "gamma_signal": 19594, "vega_signal": 16210, "option_type": "P", "stock_price": 348.42, "utc_time": 1775757260000}, {"instrument": "TSLA", "mid_signal": -565, "gamma_signal": 2806, "vega_signal": 68630, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757265000}, {"instrument": "TSLA", "mid_signal": -447915, "gamma_signal": 3111, "vega_signal": 129901, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757265000}, {"instrument": "TSLA", "mid_signal": -245152, "gamma_signal": 25728, "vega_signal": 240950, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757270000}, {"instrument": "TSLA", "mid_signal": 26664, "gamma_signal": -8340, "vega_signal": -18883, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757270000}, {"instrument": "TSLA", "mid_signal": -326781, "gamma_signal": 7091, "vega_signal": 198479, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757275000}, {"instrument": "TSLA", "mid_signal": -215204, "gamma_signal": 10386, "vega_signal": 60837, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757275000}, {"instrument": "TSLA", "mid_signal": 109976, "gamma_signal": -6183, "vega_signal": 35780, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757280000}, {"instrument": "TSLA", "mid_signal": 381875, "gamma_signal": -28480, "vega_signal": -88398, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757280000}, {"instrument": "TSLA", "mid_signal": -408333, "gamma_signal": -20688, "vega_signal": 128179, "option_type": "C", "stock_price": 348.32, "utc_time": 1775757285000}, {"instrument": "TSLA", "mid_signal": -4392, "gamma_signal": 3704, "vega_signal": 100112, "option_type": "P", "stock_price": 348.32, "utc_time": 1775757285000}, {"instrument": "TSLA", "mid_signal": -69311, "gamma_signal": 13835, "vega_signal": 45891, "option_type": "C", "stock_price": 348.32, "utc_time": 1775757290000}, {"instrument": "TSLA", "mid_signal": 320673, "gamma_signal": -18207, "vega_signal": -39881, "option_type": "P", "stock_price": 348.32, "utc_time": 1775757290000}, {"instrument": "TSLA", "mid_signal": 257435, "gamma_signal": 6007, "vega_signal": -138256, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757295000}, {"instrument": "TSLA", "mid_signal": -934852, "gamma_signal": 31033, "vega_signal": 348408, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757295000}, {"instrument": "TSLA", "mid_signal": 266640, "gamma_signal": 11519, "vega_signal": 162973, "option_type": "C", "stock_price": 348.36, "utc_time": 1775757300000}, {"instrument": "TSLA", "mid_signal": 80586, "gamma_signal": -1106, "vega_signal": 8078, "option_type": "P", "stock_price": 348.36, "utc_time": 1775757300000}, {"instrument": "TSLA", "mid_signal": 247682, "gamma_signal": 11338, "vega_signal": -136634, "option_type": "C", "stock_price": 348.33, "utc_time": 1775757305000}, {"instrument": "TSLA", "mid_signal": 9412, "gamma_signal": -2413, "vega_signal": 11489, "option_type": "P", "stock_price": 348.33, "utc_time": 1775757305000}, {"instrument": "TSLA", "mid_signal": -1053998, "gamma_signal": -36357, "vega_signal": -48766, "option_type": "C", "stock_price": 348.25, "utc_time": 1775757310000}, {"instrument": "TSLA", "mid_signal": -85508, "gamma_signal": -531, "vega_signal": 2523, "option_type": "P", "stock_price": 348.25, "utc_time": 1775757310000}, {"instrument": "TSLA", "mid_signal": -668957, "gamma_signal": -5268, "vega_signal": 2671, "option_type": "C", "stock_price": 348.25, "utc_time": 1775757315000}, {"instrument": "TSLA", "mid_signal": -1111103, "gamma_signal": 34216, "vega_signal": 64717, "option_type": "P", "stock_price": 348.25, "utc_time": 1775757315000}, {"instrument": "TSLA", "mid_signal": -505263, "gamma_signal": 28729, "vega_signal": -254966, "option_type": "C", "stock_price": 348.25, "utc_time": 1775757320000}, {"instrument": "TSLA", "mid_signal": -886272, "gamma_signal": 48699, "vega_signal": 178677, "option_type": "P", "stock_price": 348.25, "utc_time": 1775757320000}, {"instrument": "TSLA", "mid_signal": -3423010, "gamma_signal": -267378, "vega_signal": -556076, "option_type": "C", "stock_price": 348.06, "utc_time": 1775757325000}, {"instrument": "TSLA", "mid_signal": -1310725, "gamma_signal": 44121, "vega_signal": 28020, "option_type": "P", "stock_price": 348.1, "utc_time": 1775757325000}, {"instrument": "TSLA", "mid_signal": -393288, "gamma_signal": -34510, "vega_signal": -65450, "option_type": "C", "stock_price": 348.06, "utc_time": 1775757330000}, {"instrument": "TSLA", "mid_signal": 324905, "gamma_signal": -21799, "vega_signal": -10255, "option_type": "P", "stock_price": 348.06, "utc_time": 1775757330000}, {"instrument": "TSLA", "mid_signal": 760815, "gamma_signal": 78279, "vega_signal": 369055, "option_type": "C", "stock_price": 347.99, "utc_time": 1775757335000}, {"instrument": "TSLA", "mid_signal": 143623, "gamma_signal": -12551, "vega_signal": 64467, "option_type": "P", "stock_price": 347.99, "utc_time": 1775757335000}, {"instrument": "TSLA", "mid_signal": -169893, "gamma_signal": -19518, "vega_signal": -47771, "option_type": "C", "stock_price": 347.98, "utc_time": 1775757340000}, {"instrument": "TSLA", "mid_signal": -778284, "gamma_signal": 61534, "vega_signal": 117712, "option_type": "P", "stock_price": 347.98, "utc_time": 1775757340000}, {"instrument": "TSLA", "mid_signal": 39094, "gamma_signal": 4021, "vega_signal": -22446, "option_type": "C", "stock_price": 348.14, "utc_time": 1775757345000}, {"instrument": "TSLA", "mid_signal": 502996, "gamma_signal": -14463, "vega_signal": -24643, "option_type": "P", "stock_price": 348.14, "utc_time": 1775757345000}, {"instrument": "TSLA", "mid_signal": 2435234, "gamma_signal": 355282, "vega_signal": 662210, "option_type": "C", "stock_price": 348.19, "utc_time": 1775757350000}, {"instrument": "TSLA", "mid_signal": -442873, "gamma_signal": 16150, "vega_signal": 71630, "option_type": "P", "stock_price": 348.19, "utc_time": 1775757350000}, {"instrument": "TSLA", "mid_signal": -131079, "gamma_signal": -3984, "vega_signal": -59863, "option_type": "C", "stock_price": 348.13, "utc_time": 1775757355000}, {"instrument": "TSLA", "mid_signal": -230221, "gamma_signal": 11498, "vega_signal": 22335, "option_type": "P", "stock_price": 348.13, "utc_time": 1775757355000}, {"instrument": "TSLA", "mid_signal": -66354, "gamma_signal": 7464, "vega_signal": 77791, "option_type": "C", "stock_price": 348.03, "utc_time": 1775757360000}, {"instrument": "TSLA", "mid_signal": 555030, "gamma_signal": -36081, "vega_signal": -20481, "option_type": "P", "stock_price": 348.03, "utc_time": 1775757360000}, {"instrument": "TSLA", "mid_signal": -1365921, "gamma_signal": -140482, "vega_signal": -308447, "option_type": "C", "stock_price": 348.05, "utc_time": 1775757365000}, {"instrument": "TSLA", "mid_signal": -1222740, "gamma_signal": 49052, "vega_signal": 153989, "option_type": "P", "stock_price": 348.045, "utc_time": 1775757365000}, {"instrument": "TSLA", "mid_signal": -38467, "gamma_signal": -2427, "vega_signal": 15819, "option_type": "C", "stock_price": 348.04, "utc_time": 1775757370000}, {"instrument": "TSLA", "mid_signal": 98739, "gamma_signal": -14497, "vega_signal": -56941, "option_type": "P", "stock_price": 347.91, "utc_time": 1775757370000}, {"instrument": "TSLA", "mid_signal": -397289, "gamma_signal": -6075, "vega_signal": -3628, "option_type": "C", "stock_price": 347.97, "utc_time": 1775757375000}, {"instrument": "TSLA", "mid_signal": -1522934, "gamma_signal": 89441, "vega_signal": 174293, "option_type": "P", "stock_price": 347.97, "utc_time": 1775757375000}, {"instrument": "TSLA", "mid_signal": -1029790, "gamma_signal": -25164, "vega_signal": -129256, "option_type": "C", "stock_price": 348, "utc_time": 1775757380000}, {"instrument": "TSLA", "mid_signal": -3904, "gamma_signal": -9883, "vega_signal": 4363, "option_type": "P", "stock_price": 348, "utc_time": 1775757380000}, {"instrument": "TSLA", "mid_signal": -1160761, "gamma_signal": -31335, "vega_signal": -75320, "option_type": "C", "stock_price": 348, "utc_time": 1775757385000}, {"instrument": "TSLA", "mid_signal": -250386, "gamma_signal": 9602, "vega_signal": 17624, "option_type": "P", "stock_price": 348, "utc_time": 1775757385000}, {"instrument": "TSLA", "mid_signal": -877015, "gamma_signal": -14306, "vega_signal": 4539, "option_type": "C", "stock_price": 347.91, "utc_time": 1775757390000}, {"instrument": "TSLA", "mid_signal": -431010, "gamma_signal": 16869, "vega_signal": 114502, "option_type": "P", "stock_price": 347.98, "utc_time": 1775757390000}, {"instrument": "TSLA", "mid_signal": -698092, "gamma_signal": -16466, "vega_signal": -19190, "option_type": "C", "stock_price": 347.885, "utc_time": 1775757395000}, {"instrument": "TSLA", "mid_signal": -353423, "gamma_signal": 17437, "vega_signal": 49677, "option_type": "P", "stock_price": 347.885, "utc_time": 1775757395000}, {"instrument": "TSLA", "mid_signal": -679572, "gamma_signal": -13885, "vega_signal": -23872, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757400000}, {"instrument": "TSLA", "mid_signal": -100352, "gamma_signal": 4099, "vega_signal": 34118, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757400000}, {"instrument": "TSLA", "mid_signal": -322949, "gamma_signal": -3989, "vega_signal": -10093, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757405000}, {"instrument": "TSLA", "mid_signal": -413254, "gamma_signal": 11828, "vega_signal": 86823, "option_type": "P", "stock_price": 347.92, "utc_time": 1775757405000}, {"instrument": "TSLA", "mid_signal": -701837, "gamma_signal": -6394, "vega_signal": -15416, "option_type": "C", "stock_price": 347.595, "utc_time": 1775757410000}, {"instrument": "TSLA", "mid_signal": 435506, "gamma_signal": -23184, "vega_signal": 119659, "option_type": "P", "stock_price": 347.595, "utc_time": 1775757410000}, {"instrument": "TSLA", "mid_signal": -4269, "gamma_signal": 3940, "vega_signal": 7134, "option_type": "C", "stock_price": 347.67, "utc_time": 1775757415000}, {"instrument": "TSLA", "mid_signal": 223381, "gamma_signal": -18950, "vega_signal": 157323, "option_type": "P", "stock_price": 347.65, "utc_time": 1775757415000}, {"instrument": "TSLA", "mid_signal": -972454, "gamma_signal": -4629, "vega_signal": -76902, "option_type": "C", "stock_price": 347.68, "utc_time": 1775757420000}, {"instrument": "TSLA", "mid_signal": 1319148, "gamma_signal": -183216, "vega_signal": -355215, "option_type": "P", "stock_price": 347.68, "utc_time": 1775757420000}, {"instrument": "TSLA", "mid_signal": -470229, "gamma_signal": -60189, "vega_signal": -134982, "option_type": "C", "stock_price": 347.57, "utc_time": 1775757425000}, {"instrument": "TSLA", "mid_signal": 96819, "gamma_signal": -7574, "vega_signal": -3003, "option_type": "P", "stock_price": 347.57, "utc_time": 1775757425000}, {"instrument": "TSLA", "mid_signal": -431685, "gamma_signal": -11794, "vega_signal": -21110, "option_type": "C", "stock_price": 347.59, "utc_time": 1775757430000}, {"instrument": "TSLA", "mid_signal": 206000, "gamma_signal": -7965, "vega_signal": -11253, "option_type": "P", "stock_price": 347.59, "utc_time": 1775757430000}, {"instrument": "TSLA", "mid_signal": -1966615, "gamma_signal": -146674, "vega_signal": -272947, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757435000}, {"instrument": "TSLA", "mid_signal": 1662015, "gamma_signal": -143465, "vega_signal": -222516, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757435000}, {"instrument": "TSLA", "mid_signal": 154234, "gamma_signal": 52588, "vega_signal": 110620, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757440000}, {"instrument": "TSLA", "mid_signal": -167514, "gamma_signal": 31, "vega_signal": 10152, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757440000}, {"instrument": "TSLA", "mid_signal": 808566, "gamma_signal": 93275, "vega_signal": 654558, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757445000}, {"instrument": "TSLA", "mid_signal": 67752, "gamma_signal": -8880, "vega_signal": -18690, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757445000}, {"instrument": "TSLA", "mid_signal": 110344, "gamma_signal": 15912, "vega_signal": -53399, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757450000}, {"instrument": "TSLA", "mid_signal": -259154, "gamma_signal": 12277, "vega_signal": 20576, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757450000}, {"instrument": "TSLA", "mid_signal": 23989, "gamma_signal": 1446, "vega_signal": 13032, "option_type": "C", "stock_price": 347.67, "utc_time": 1775757455000}, {"instrument": "TSLA", "mid_signal": -163831, "gamma_signal": 2559, "vega_signal": -5169, "option_type": "P", "stock_price": 347.67, "utc_time": 1775757455000}, {"instrument": "TSLA", "mid_signal": 81213, "gamma_signal": 9637, "vega_signal": -19689, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757460000}, {"instrument": "TSLA", "mid_signal": 1957739, "gamma_signal": -184514, "vega_signal": -427883, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757460000}, {"instrument": "TSLA", "mid_signal": 171111, "gamma_signal": 3232, "vega_signal": 37024, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757465000}, {"instrument": "TSLA", "mid_signal": -129187, "gamma_signal": 2807, "vega_signal": 48000, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757465000}, {"instrument": "TSLA", "mid_signal": 199009, "gamma_signal": 19579, "vega_signal": 52853, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757470000}, {"instrument": "TSLA", "mid_signal": 110470, "gamma_signal": -9379, "vega_signal": -18630, "option_type": "P", "stock_price": 347.78, "utc_time": 1775757470000}, {"instrument": "TSLA", "mid_signal": 465413, "gamma_signal": 18879, "vega_signal": 128443, "option_type": "C", "stock_price": 347.8, "utc_time": 1775757475000}, {"instrument": "TSLA", "mid_signal": -55230, "gamma_signal": 19680, "vega_signal": 56971, "option_type": "P", "stock_price": 347.8, "utc_time": 1775757475000}, {"instrument": "TSLA", "mid_signal": -8998, "gamma_signal": 8301, "vega_signal": 540, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757480000}, {"instrument": "TSLA", "mid_signal": 409320, "gamma_signal": -26854, "vega_signal": -62319, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757480000}, {"instrument": "TSLA", "mid_signal": -642136, "gamma_signal": -12834, "vega_signal": -31766, "option_type": "C", "stock_price": 347.77, "utc_time": 1775757485000}, {"instrument": "TSLA", "mid_signal": -360100, "gamma_signal": 15599, "vega_signal": 45837, "option_type": "P", "stock_price": 347.77, "utc_time": 1775757485000}, {"instrument": "TSLA", "mid_signal": -708007, "gamma_signal": -53595, "vega_signal": -179478, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757490000}, {"instrument": "TSLA", "mid_signal": -111091, "gamma_signal": 7814, "vega_signal": 31253, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757490000}, {"instrument": "TSLA", "mid_signal": 72091, "gamma_signal": 19155, "vega_signal": 22302, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757495000}, {"instrument": "TSLA", "mid_signal": -566146, "gamma_signal": 17566, "vega_signal": 83841, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757495000}, {"instrument": "TSLA", "mid_signal": -1140008, "gamma_signal": -171511, "vega_signal": -332669, "option_type": "C", "stock_price": 347.69, "utc_time": 1775757500000}, {"instrument": "TSLA", "mid_signal": -729156, "gamma_signal": 55891, "vega_signal": 65796, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757500000}, {"instrument": "TSLA", "mid_signal": 43040, "gamma_signal": 1789, "vega_signal": 9450, "option_type": "C", "stock_price": 347.69, "utc_time": 1775757505000}, {"instrument": "TSLA", "mid_signal": 705200, "gamma_signal": -29566, "vega_signal": -94120, "option_type": "P", "stock_price": 347.69, "utc_time": 1775757505000}, {"instrument": "TSLA", "mid_signal": 103513, "gamma_signal": 9513, "vega_signal": 91764, "option_type": "C", "stock_price": 347.73, "utc_time": 1775757510000}, {"instrument": "TSLA", "mid_signal": 238794, "gamma_signal": -7244, "vega_signal": -8942, "option_type": "P", "stock_price": 347.73, "utc_time": 1775757510000}, {"instrument": "TSLA", "mid_signal": -600124, "gamma_signal": -16312, "vega_signal": -160269, "option_type": "C", "stock_price": 347.75, "utc_time": 1775757515000}, {"instrument": "TSLA", "mid_signal": 147354, "gamma_signal": -3512, "vega_signal": -18418, "option_type": "P", "stock_price": 347.75, "utc_time": 1775757515000}, {"instrument": "TSLA", "mid_signal": 148877, "gamma_signal": 5882, "vega_signal": -4436, "option_type": "C", "stock_price": 347.72, "utc_time": 1775757520000}, {"instrument": "TSLA", "mid_signal": 595167, "gamma_signal": -36033, "vega_signal": -63850, "option_type": "P", "stock_price": 347.72, "utc_time": 1775757520000}, {"instrument": "TSLA", "mid_signal": -225374, "gamma_signal": -7884, "vega_signal": -233460, "option_type": "C", "stock_price": 347.72, "utc_time": 1775757525000}, {"instrument": "TSLA", "mid_signal": 251621, "gamma_signal": -4961, "vega_signal": -12302, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757525000}, {"instrument": "TSLA", "mid_signal": -88872, "gamma_signal": -2018, "vega_signal": -15688, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757530000}, {"instrument": "TSLA", "mid_signal": -146600, "gamma_signal": 12176, "vega_signal": 6778, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757530000}, {"instrument": "TSLA", "mid_signal": -90798, "gamma_signal": -8531, "vega_signal": 6523, "option_type": "C", "stock_price": 347.74, "utc_time": 1775757535000}, {"instrument": "TSLA", "mid_signal": -466350, "gamma_signal": 13866, "vega_signal": 26846, "option_type": "P", "stock_price": 347.74, "utc_time": 1775757535000}, {"instrument": "TSLA", "mid_signal": -65810, "gamma_signal": 3274, "vega_signal": -8345, "option_type": "C", "stock_price": 347.72, "utc_time": 1775757540000}, {"instrument": "TSLA", "mid_signal": -171264, "gamma_signal": 16720, "vega_signal": -36720, "option_type": "P", "stock_price": 347.875, "utc_time": 1775757540000}, {"instrument": "TSLA", "mid_signal": -21947, "gamma_signal": -7978, "vega_signal": 40261, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757545000}, {"instrument": "TSLA", "mid_signal": 10761, "gamma_signal": 2851, "vega_signal": 38847, "option_type": "P", "stock_price": 347.875, "utc_time": 1775757545000}, {"instrument": "TSLA", "mid_signal": 378142, "gamma_signal": 25451, "vega_signal": 38134, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757550000}, {"instrument": "TSLA", "mid_signal": 275396, "gamma_signal": -16921, "vega_signal": -23852, "option_type": "P", "stock_price": 347.79, "utc_time": 1775757550000}, {"instrument": "TSLA", "mid_signal": -606380, "gamma_signal": -22770, "vega_signal": -24795, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757555000}, {"instrument": "TSLA", "mid_signal": 150245, "gamma_signal": -6673, "vega_signal": -12742, "option_type": "P", "stock_price": 347.81, "utc_time": 1775757555000}, {"instrument": "TSLA", "mid_signal": -334364, "gamma_signal": -11865, "vega_signal": -17536, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757560000}, {"instrument": "TSLA", "mid_signal": -10216, "gamma_signal": -3630, "vega_signal": 111001, "option_type": "P", "stock_price": 347.81, "utc_time": 1775757560000}, {"instrument": "TSLA", "mid_signal": 537469, "gamma_signal": 14493, "vega_signal": 40339, "option_type": "C", "stock_price": 347.87, "utc_time": 1775757565000}, {"instrument": "TSLA", "mid_signal": 1268368, "gamma_signal": -110562, "vega_signal": -218106, "option_type": "P", "stock_price": 347.87, "utc_time": 1775757565000}, {"instrument": "TSLA", "mid_signal": -423300, "gamma_signal": -13366, "vega_signal": -58620, "option_type": "C", "stock_price": 347.9, "utc_time": 1775757570000}, {"instrument": "TSLA", "mid_signal": 48844, "gamma_signal": -2738, "vega_signal": -5189, "option_type": "P", "stock_price": 347.9, "utc_time": 1775757570000}, {"instrument": "TSLA", "mid_signal": -312885, "gamma_signal": 787, "vega_signal": -37569, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757575000}, {"instrument": "TSLA", "mid_signal": 1152492, "gamma_signal": -62247, "vega_signal": -111747, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757575000}, {"instrument": "TSLA", "mid_signal": 356550, "gamma_signal": 16662, "vega_signal": 53825, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757580000}, {"instrument": "TSLA", "mid_signal": 107544, "gamma_signal": 4864, "vega_signal": 10371, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757585000}, {"instrument": "TSLA", "mid_signal": 672488, "gamma_signal": -28788, "vega_signal": -53353, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757585000}, {"instrument": "TSLA", "mid_signal": 471573, "gamma_signal": 12928, "vega_signal": 144652, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757590000}, {"instrument": "TSLA", "mid_signal": 718218, "gamma_signal": -32549, "vega_signal": -60613, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757590000}, {"instrument": "TSLA", "mid_signal": 516671, "gamma_signal": 18776, "vega_signal": 74079, "option_type": "C", "stock_price": 347.93, "utc_time": 1775757595000}, {"instrument": "TSLA", "mid_signal": 60543, "gamma_signal": 6675, "vega_signal": -32962, "option_type": "P", "stock_price": 347.93, "utc_time": 1775757595000}, {"instrument": "TSLA", "mid_signal": 327730, "gamma_signal": 8588, "vega_signal": -35442, "option_type": "C", "stock_price": 347.84, "utc_time": 1775757600000}, {"instrument": "TSLA", "mid_signal": 986838, "gamma_signal": -42306, "vega_signal": -78450, "option_type": "P", "stock_price": 347.84, "utc_time": 1775757600000}, {"instrument": "TSLA", "mid_signal": 40216, "gamma_signal": 290, "vega_signal": -33013, "option_type": "C", "stock_price": 347.84, "utc_time": 1775757605000}, {"instrument": "TSLA", "mid_signal": 93793, "gamma_signal": 1321, "vega_signal": -232763, "option_type": "P", "stock_price": 347.84, "utc_time": 1775757605000}, {"instrument": "TSLA", "mid_signal": 115349, "gamma_signal": 7029, "vega_signal": 15256, "option_type": "C", "stock_price": 347.73, "utc_time": 1775757610000}, {"instrument": "TSLA", "mid_signal": -1822992, "gamma_signal": 178374, "vega_signal": 346045, "option_type": "P", "stock_price": 347.73, "utc_time": 1775757610000}, {"instrument": "TSLA", "mid_signal": -299582, "gamma_signal": -1680, "vega_signal": 7065, "option_type": "C", "stock_price": 347.83, "utc_time": 1775757615000}, {"instrument": "TSLA", "mid_signal": 120985, "gamma_signal": -22527, "vega_signal": 37715, "option_type": "P", "stock_price": 347.83, "utc_time": 1775757615000}, {"instrument": "TSLA", "mid_signal": 599525, "gamma_signal": 19979, "vega_signal": 154787, "option_type": "C", "stock_price": 347.79, "utc_time": 1775757620000}, {"instrument": "TSLA", "mid_signal": 1333792, "gamma_signal": -52242, "vega_signal": -111581, "option_type": "P", "stock_price": 347.79, "utc_time": 1775757620000}, {"instrument": "TSLA", "mid_signal": -37840, "gamma_signal": -7573, "vega_signal": 10764, "option_type": "C", "stock_price": 347.85, "utc_time": 1775757625000}, {"instrument": "TSLA", "mid_signal": -1131025, "gamma_signal": 36846, "vega_signal": 195418, "option_type": "P", "stock_price": 347.85, "utc_time": 1775757625000}, {"instrument": "TSLA", "mid_signal": 260035, "gamma_signal": 1881, "vega_signal": -124, "option_type": "C", "stock_price": 347.82, "utc_time": 1775757630000}, {"instrument": "TSLA", "mid_signal": 15788, "gamma_signal": 3038, "vega_signal": 26628, "option_type": "P", "stock_price": 347.82, "utc_time": 1775757630000}, {"instrument": "TSLA", "mid_signal": -169091, "gamma_signal": 239, "vega_signal": -77636, "option_type": "C", "stock_price": 347.82, "utc_time": 1775757635000}, {"instrument": "TSLA", "mid_signal": -290556, "gamma_signal": 6914, "vega_signal": 58404, "option_type": "P", "stock_price": 347.79, "utc_time": 1775757635000}, {"instrument": "TSLA", "mid_signal": 28091, "gamma_signal": 2406, "vega_signal": 37429, "option_type": "C", "stock_price": 347.82, "utc_time": 1775757640000}, {"instrument": "TSLA", "mid_signal": 127694, "gamma_signal": 3503, "vega_signal": 2872, "option_type": "P", "stock_price": 347.82, "utc_time": 1775757640000}, {"instrument": "TSLA", "mid_signal": -189776, "gamma_signal": -8204, "vega_signal": -89756, "option_type": "C", "stock_price": 347.81, "utc_time": 1775757645000}, {"instrument": "TSLA", "mid_signal": 639032, "gamma_signal": -18743, "vega_signal": -33750, "option_type": "P", "stock_price": 347.81, "utc_time": 1775757645000}, {"instrument": "TSLA", "mid_signal": -391308, "gamma_signal": -61409, "vega_signal": -134362, "option_type": "C", "stock_price": 347.7, "utc_time": 1775757650000}, {"instrument": "TSLA", "mid_signal": 19582, "gamma_signal": 7397, "vega_signal": 26673, "option_type": "P", "stock_price": 347.7, "utc_time": 1775757650000}, {"instrument": "TSLA", "mid_signal": 85942, "gamma_signal": 3274, "vega_signal": 10789, "option_type": "C", "stock_price": 347.6, "utc_time": 1775757655000}, {"instrument": "TSLA", "mid_signal": -206724, "gamma_signal": 10308, "vega_signal": 39097, "option_type": "P", "stock_price": 347.6, "utc_time": 1775757655000}, {"instrument": "TSLA", "mid_signal": 11786, "gamma_signal": 4328, "vega_signal": -2778, "option_type": "C", "stock_price": 347.4, "utc_time": 1775757660000}, {"instrument": "TSLA", "mid_signal": -231006, "gamma_signal": 8516, "vega_signal": 124832, "option_type": "P", "stock_price": 347.4, "utc_time": 1775757660000}, {"instrument": "TSLA", "mid_signal": -148004, "gamma_signal": -5602, "vega_signal": -11208, "option_type": "C", "stock_price": 347.41, "utc_time": 1775757665000}, {"instrument": "TSLA", "mid_signal": -286839, "gamma_signal": 25029, "vega_signal": 88299, "option_type": "P", "stock_price": 347.41, "utc_time": 1775757665000}, {"instrument": "TSLA", "mid_signal": -332945, "gamma_signal": -16304, "vega_signal": -57126, "option_type": "C", "stock_price": 347.49, "utc_time": 1775757670000}, {"instrument": "TSLA", "mid_signal": -1125009, "gamma_signal": 84138, "vega_signal": 166436, "option_type": "P", "stock_price": 347.48, "utc_time": 1775757670000}, {"instrument": "TSLA", "mid_signal": 174954, "gamma_signal": 14915, "vega_signal": 60672, "option_type": "C", "stock_price": 347.35, "utc_time": 1775757675000}, {"instrument": "TSLA", "mid_signal": -315035, "gamma_signal": -326, "vega_signal": 1583, "option_type": "P", "stock_price": 347.31, "utc_time": 1775757675000}, {"instrument": "TSLA", "mid_signal": -405533, "gamma_signal": 15842, "vega_signal": 40352, "option_type": "C", "stock_price": 347.26, "utc_time": 1775757680000}, {"instrument": "TSLA", "mid_signal": 1086597, "gamma_signal": -31376, "vega_signal": 34217, "option_type": "P", "stock_price": 347.26, "utc_time": 1775757680000}, {"instrument": "TSLA", "mid_signal": -73237, "gamma_signal": -4094, "vega_signal": -39033, "option_type": "C", "stock_price": 347.43, "utc_time": 1775757685000}, {"instrument": "TSLA", "mid_signal": -3625657, "gamma_signal": 257758, "vega_signal": 474701, "option_type": "P", "stock_price": 347.43, "utc_time": 1775757685000}, {"instrument": "TSLA", "mid_signal": -189113, "gamma_signal": -16395, "vega_signal": -32137, "option_type": "C", "stock_price": 347.38, "utc_time": 1775757690000}, {"instrument": "TSLA", "mid_signal": 1509542, "gamma_signal": -97854, "vega_signal": -345645, "option_type": "P", "stock_price": 347.38, "utc_time": 1775757690000}, {"instrument": "TSLA", "mid_signal": -362580, "gamma_signal": -21933, "vega_signal": -132405, "option_type": "C", "stock_price": 347.33, "utc_time": 1775757695000}, {"instrument": "TSLA", "mid_signal": 249834, "gamma_signal": -796, "vega_signal": -61676, "option_type": "P", "stock_price": 347.33, "utc_time": 1775757695000}, {"instrument": "TSLA", "mid_signal": -654573, "gamma_signal": -50214, "vega_signal": -14871, "option_type": "C", "stock_price": 347.2, "utc_time": 1775757700000}, {"instrument": "TSLA", "mid_signal": 1190833, "gamma_signal": -107831, "vega_signal": -218498, "option_type": "P", "stock_price": 347.2, "utc_time": 1775757700000}, {"instrument": "TSLA", "mid_signal": 841465, "gamma_signal": 72932, "vega_signal": 147089, "option_type": "C", "stock_price": 347.2, "utc_time": 1775757705000}, {"instrument": "TSLA", "mid_signal": -1183234, "gamma_signal": 82479, "vega_signal": 158055, "option_type": "P", "stock_price": 347.2, "utc_time": 1775757705000}, {"instrument": "TSLA", "mid_signal": 52904, "gamma_signal": 16296, "vega_signal": -12511, "option_type": "C", "stock_price": 347.23, "utc_time": 1775757710000}, {"instrument": "TSLA", "mid_signal": -140122, "gamma_signal": 1626, "vega_signal": -6790, "option_type": "P", "stock_price": 347.23, "utc_time": 1775757710000}, {"instrument": "TSLA", "mid_signal": 77811, "gamma_signal": 160, "vega_signal": 4129, "option_type": "C", "stock_price": 347.27, "utc_time": 1775757715000}, {"instrument": "TSLA", "mid_signal": 295831, "gamma_signal": -16435, "vega_signal": -68850, "option_type": "P", "stock_price": 347.27, "utc_time": 1775757715000}, {"instrument": "TSLA", "mid_signal": -1187412, "gamma_signal": -33424, "vega_signal": -72459, "option_type": "C", "stock_price": 347.37, "utc_time": 1775757720000}, {"instrument": "TSLA", "mid_signal": 928472, "gamma_signal": -27209, "vega_signal": -122518, "option_type": "P", "stock_price": 347.37, "utc_time": 1775757720000}, {"instrument": "TSLA", "mid_signal": -470950, "gamma_signal": -23458, "vega_signal": -71979, "option_type": "C", "stock_price": 347.37, "utc_time": 1775757725000}, {"instrument": "TSLA", "mid_signal": 20882, "gamma_signal": -6295, "vega_signal": -4101, "option_type": "P", "stock_price": 347.37, "utc_time": 1775757725000}, {"instrument": "TSLA", "mid_signal": -128688, "gamma_signal": -4674, "vega_signal": -26587, "option_type": "C", "stock_price": 347.34, "utc_time": 1775757730000}, {"instrument": "TSLA", "mid_signal": -966268, "gamma_signal": 20792, "vega_signal": 469781, "option_type": "P", "stock_price": 347.19, "utc_time": 1775757730000}, {"instrument": "TSLA", "mid_signal": -251652, "gamma_signal": -11292, "vega_signal": 21422, "option_type": "C", "stock_price": 347.22, "utc_time": 1775757735000}, {"instrument": "TSLA", "mid_signal": -632148, "gamma_signal": 13268, "vega_signal": 41319, "option_type": "P", "stock_price": 347.22, "utc_time": 1775757735000}, {"instrument": "TSLA", "mid_signal": 11200, "gamma_signal": 2144, "vega_signal": 7117, "option_type": "C", "stock_price": 347.11, "utc_time": 1775757740000}, {"instrument": "TSLA", "mid_signal": 476644, "gamma_signal": -25362, "vega_signal": -47850, "option_type": "P", "stock_price": 347.18, "utc_time": 1775757740000}, {"instrument": "TSLA", "mid_signal": -442561, "gamma_signal": -34086, "vega_signal": -52977, "option_type": "C", "stock_price": 347.15, "utc_time": 1775757745000}, {"instrument": "TSLA", "mid_signal": -1334176, "gamma_signal": 85882, "vega_signal": 208035, "option_type": "P", "stock_price": 347.15, "utc_time": 1775757745000}, {"instrument": "TSLA", "mid_signal": -113937, "gamma_signal": 6587, "vega_signal": -84170, "option_type": "C", "stock_price": 346.96, "utc_time": 1775757750000}, {"instrument": "TSLA", "mid_signal": -1393657, "gamma_signal": 65980, "vega_signal": 116721, "option_type": "P", "stock_price": 346.89, "utc_time": 1775757750000}, {"instrument": "TSLA", "mid_signal": -561665, "gamma_signal": -39044, "vega_signal": 14256, "option_type": "C", "stock_price": 346.92, "utc_time": 1775757755000}, {"instrument": "TSLA", "mid_signal": -893221, "gamma_signal": 29873, "vega_signal": -1517, "option_type": "P", "stock_price": 346.92, "utc_time": 1775757755000}, {"instrument": "TSLA", "mid_signal": 309951, "gamma_signal": 4950, "vega_signal": 17226, "option_type": "C", "stock_price": 346.79, "utc_time": 1775757760000}, {"instrument": "TSLA", "mid_signal": -960419, "gamma_signal": 12860, "vega_signal": 140384, "option_type": "P", "stock_price": 346.79, "utc_time": 1775757760000}, {"instrument": "TSLA", "mid_signal": 766926, "gamma_signal": 51696, "vega_signal": -52141, "option_type": "C", "stock_price": 346.67, "utc_time": 1775757765000}, {"instrument": "TSLA", "mid_signal": 977721, "gamma_signal": -94170, "vega_signal": -38013, "option_type": "P", "stock_price": 346.67, "utc_time": 1775757765000}, {"instrument": "TSLA", "mid_signal": -948341, "gamma_signal": -47127, "vega_signal": 115483, "option_type": "C", "stock_price": 346.67, "utc_time": 1775757770000}, {"instrument": "TSLA", "mid_signal": -1258046, "gamma_signal": 47832, "vega_signal": 100876, "option_type": "P", "stock_price": 346.61, "utc_time": 1775757770000}, {"instrument": "TSLA", "mid_signal": -1227596, "gamma_signal": -80409, "vega_signal": -321490, "option_type": "C", "stock_price": 346.52, "utc_time": 1775757775000}, {"instrument": "TSLA", "mid_signal": 317682, "gamma_signal": -9082, "vega_signal": 30822, "option_type": "P", "stock_price": 346.52, "utc_time": 1775757775000}, {"instrument": "TSLA", "mid_signal": -274099, "gamma_signal": 12708, "vega_signal": -116533, "option_type": "C", "stock_price": 346.49, "utc_time": 1775757780000}, {"instrument": "TSLA", "mid_signal": 3158644, "gamma_signal": -222094, "vega_signal": -1249436, "option_type": "P", "stock_price": 346.49, "utc_time": 1775757780000}, {"instrument": "TSLA", "mid_signal": -411417, "gamma_signal": -20800, "vega_signal": -27847, "option_type": "C", "stock_price": 346.5, "utc_time": 1775757785000}, {"instrument": "TSLA", "mid_signal": 256049, "gamma_signal": -59317, "vega_signal": -109007, "option_type": "P", "stock_price": 346.5, "utc_time": 1775757785000}, {"instrument": "TSLA", "mid_signal": 4472, "gamma_signal": -26758, "vega_signal": 11697, "option_type": "C", "stock_price": 346.63, "utc_time": 1775757790000}, {"instrument": "TSLA", "mid_signal": -868785, "gamma_signal": 67892, "vega_signal": 146725, "option_type": "P", "stock_price": 346.63, "utc_time": 1775757790000}, {"instrument": "TSLA", "mid_signal": 332923, "gamma_signal": 24995, "vega_signal": -550189, "option_type": "C", "stock_price": 346.57, "utc_time": 1775757795000}, {"instrument": "TSLA", "mid_signal": -961641, "gamma_signal": 51082, "vega_signal": 141862, "option_type": "P", "stock_price": 346.57, "utc_time": 1775757795000}, {"instrument": "TSLA", "mid_signal": -812604, "gamma_signal": -19046, "vega_signal": 99400, "option_type": "C", "stock_price": 346.55, "utc_time": 1775757800000}, {"instrument": "TSLA", "mid_signal": 317550, "gamma_signal": -12770, "vega_signal": 171880, "option_type": "P", "stock_price": 346.55, "utc_time": 1775757800000}, {"instrument": "TSLA", "mid_signal": -1087190, "gamma_signal": -39852, "vega_signal": 188245, "option_type": "C", "stock_price": 346.44, "utc_time": 1775757805000}, {"instrument": "TSLA", "mid_signal": -102436, "gamma_signal": -10895, "vega_signal": 15801, "option_type": "P", "stock_price": 346.44, "utc_time": 1775757805000}, {"instrument": "TSLA", "mid_signal": -805974, "gamma_signal": -120060, "vega_signal": -53518, "option_type": "C", "stock_price": 346.6, "utc_time": 1775757810000}, {"instrument": "TSLA", "mid_signal": -819055, "gamma_signal": 63634, "vega_signal": 74253, "option_type": "P", "stock_price": 346.485, "utc_time": 1775757810000}, {"instrument": "TSLA", "mid_signal": 564023, "gamma_signal": 4523, "vega_signal": 250460, "option_type": "C", "stock_price": 346.3, "utc_time": 1775757815000}, {"instrument": "TSLA", "mid_signal": 533423, "gamma_signal": -21707, "vega_signal": -26914, "option_type": "P", "stock_price": 346.3, "utc_time": 1775757815000}, {"instrument": "TSLA", "mid_signal": -26872, "gamma_signal": 9719, "vega_signal": -151629, "option_type": "C", "stock_price": 346.32, "utc_time": 1775757820000}, {"instrument": "TSLA", "mid_signal": 1027945, "gamma_signal": -81160, "vega_signal": -127481, "option_type": "P", "stock_price": 346.31, "utc_time": 1775757820000}, {"instrument": "TSLA", "mid_signal": -286557, "gamma_signal": -32900, "vega_signal": 98995, "option_type": "C", "stock_price": 346.28, "utc_time": 1775757825000}, {"instrument": "TSLA", "mid_signal": 3348597, "gamma_signal": -255358, "vega_signal": -461980, "option_type": "P", "stock_price": 346.28, "utc_time": 1775757825000}, {"instrument": "TSLA", "mid_signal": -1149631, "gamma_signal": -27477, "vega_signal": -616538, "option_type": "C", "stock_price": 346.19, "utc_time": 1775757830000}, {"instrument": "TSLA", "mid_signal": -432148, "gamma_signal": 6958, "vega_signal": 191991, "option_type": "P", "stock_price": 346.19, "utc_time": 1775757830000}, {"instrument": "TSLA", "mid_signal": -877021, "gamma_signal": -9419, "vega_signal": -156062, "option_type": "C", "stock_price": 346.03, "utc_time": 1775757835000}, {"instrument": "TSLA", "mid_signal": -411064, "gamma_signal": 3151, "vega_signal": 20475, "option_type": "P", "stock_price": 346.08, "utc_time": 1775757835000}, {"instrument": "TSLA", "mid_signal": -36803, "gamma_signal": 55788, "vega_signal": 59666, "option_type": "C", "stock_price": 345.93, "utc_time": 1775757840000}, {"instrument": "TSLA", "mid_signal": -785545, "gamma_signal": 1927, "vega_signal": 5748, "option_type": "P", "stock_price": 345.93, "utc_time": 1775757840000}, {"instrument": "TSLA", "mid_signal": -2669554, "gamma_signal": -103016, "vega_signal": -510573, "option_type": "C", "stock_price": 345.7, "utc_time": 1775757845000}, {"instrument": "TSLA", "mid_signal": -317720, "gamma_signal": 160774, "vega_signal": -2113918, "option_type": "P", "stock_price": 345.67, "utc_time": 1775757845000}, {"instrument": "TSLA", "mid_signal": -1417458, "gamma_signal": -34585, "vega_signal": -124053, "option_type": "C", "stock_price": 345.71, "utc_time": 1775757850000}, {"instrument": "TSLA", "mid_signal": 778690, "gamma_signal": -92259, "vega_signal": -212817, "option_type": "P", "stock_price": 345.71, "utc_time": 1775757850000}, {"instrument": "TSLA", "mid_signal": 71247, "gamma_signal": -30086, "vega_signal": -43227, "option_type": "C", "stock_price": 345.78, "utc_time": 1775757855000}, {"instrument": "TSLA", "mid_signal": -1376198, "gamma_signal": 59247, "vega_signal": 254342, "option_type": "P", "stock_price": 345.78, "utc_time": 1775757855000}, {"instrument": "TSLA", "mid_signal": -190548, "gamma_signal": 23513, "vega_signal": -7936, "option_type": "C", "stock_price": 345.8, "utc_time": 1775757860000}, {"instrument": "TSLA", "mid_signal": -648481, "gamma_signal": 30709, "vega_signal": -56740, "option_type": "P", "stock_price": 345.79, "utc_time": 1775757860000}, {"instrument": "TSLA", "mid_signal": 324822, "gamma_signal": 5481, "vega_signal": -26096, "option_type": "C", "stock_price": 345.75, "utc_time": 1775757865000}, {"instrument": "TSLA", "mid_signal": 483310, "gamma_signal": -21194, "vega_signal": -27376, "option_type": "P", "stock_price": 345.75, "utc_time": 1775757865000}, {"instrument": "TSLA", "mid_signal": -568675, "gamma_signal": -15896, "vega_signal": -20107, "option_type": "C", "stock_price": 345.735, "utc_time": 1775757870000}, {"instrument": "TSLA", "mid_signal": -262411, "gamma_signal": 274, "vega_signal": 147304, "option_type": "P", "stock_price": 345.735, "utc_time": 1775757870000}, {"instrument": "TSLA", "mid_signal": 543554, "gamma_signal": 18947, "vega_signal": 870593, "option_type": "C", "stock_price": 345.9, "utc_time": 1775757875000}, {"instrument": "TSLA", "mid_signal": 292945, "gamma_signal": -20337, "vega_signal": -33436, "option_type": "P", "stock_price": 345.85, "utc_time": 1775757875000}, {"instrument": "TSLA", "mid_signal": 407792, "gamma_signal": 4313, "vega_signal": 50388, "option_type": "C", "stock_price": 345.68, "utc_time": 1775757880000}, {"instrument": "TSLA", "mid_signal": -22050, "gamma_signal": 1189, "vega_signal": -3189, "option_type": "P", "stock_price": 345.68, "utc_time": 1775757880000}, {"instrument": "TSLA", "mid_signal": -280869, "gamma_signal": 11299, "vega_signal": 136779, "option_type": "C", "stock_price": 345.6, "utc_time": 1775757885000}, {"instrument": "TSLA", "mid_signal": -559445, "gamma_signal": 13244, "vega_signal": -74161, "option_type": "P", "stock_price": 345.6, "utc_time": 1775757885000}, {"instrument": "TSLA", "mid_signal": -1017839, "gamma_signal": -35077, "vega_signal": -169881, "option_type": "C", "stock_price": 345.57, "utc_time": 1775757890000}, {"instrument": "TSLA", "mid_signal": 575725, "gamma_signal": -15701, "vega_signal": -110842, "option_type": "P", "stock_price": 345.57, "utc_time": 1775757890000}, {"instrument": "TSLA", "mid_signal": -59478, "gamma_signal": -4074, "vega_signal": -173170, "option_type": "C", "stock_price": 345.63, "utc_time": 1775757895000}, {"instrument": "TSLA", "mid_signal": 3221106, "gamma_signal": -286757, "vega_signal": -624137, "option_type": "P", "stock_price": 345.63, "utc_time": 1775757895000}, {"instrument": "TSLA", "mid_signal": 372198, "gamma_signal": 11135, "vega_signal": 52050, "option_type": "C", "stock_price": 345.82, "utc_time": 1775757900000}, {"instrument": "TSLA", "mid_signal": -758182, "gamma_signal": 75204, "vega_signal": 182682, "option_type": "P", "stock_price": 345.82, "utc_time": 1775757900000}, {"instrument": "TSLA", "mid_signal": -2329637, "gamma_signal": -448421, "vega_signal": -644654, "option_type": "C", "stock_price": 345.87, "utc_time": 1775757905000}, {"instrument": "TSLA", "mid_signal": 857742, "gamma_signal": -62860, "vega_signal": -55336, "option_type": "P", "stock_price": 345.87, "utc_time": 1775757905000}, {"instrument": "TSLA", "mid_signal": -149124, "gamma_signal": -27541, "vega_signal": -266204, "option_type": "C", "stock_price": 345.78, "utc_time": 1775757910000}, {"instrument": "TSLA", "mid_signal": -1037100, "gamma_signal": 94261, "vega_signal": 192530, "option_type": "P", "stock_price": 345.78, "utc_time": 1775757910000}, {"instrument": "TSLA", "mid_signal": -219182, "gamma_signal": -4422, "vega_signal": -23727, "option_type": "C", "stock_price": 345.7, "utc_time": 1775757915000}, {"instrument": "TSLA", "mid_signal": 238066, "gamma_signal": -30992, "vega_signal": 310679, "option_type": "P", "stock_price": 345.7, "utc_time": 1775757915000}, {"instrument": "TSLA", "mid_signal": -1754840, "gamma_signal": -241456, "vega_signal": -491600, "option_type": "C", "stock_price": 345.63, "utc_time": 1775757920000}, {"instrument": "TSLA", "mid_signal": -119277, "gamma_signal": 24089, "vega_signal": -9956, "option_type": "P", "stock_price": 345.63, "utc_time": 1775757920000}, {"instrument": "TSLA", "mid_signal": 383807, "gamma_signal": 26288, "vega_signal": 80052, "option_type": "C", "stock_price": 345.5, "utc_time": 1775757925000}, {"instrument": "TSLA", "mid_signal": -699775, "gamma_signal": 33474, "vega_signal": -651, "option_type": "P", "stock_price": 345.5, "utc_time": 1775757925000}, {"instrument": "TSLA", "mid_signal": -471117, "gamma_signal": -16808, "vega_signal": -88389, "option_type": "C", "stock_price": 345.6, "utc_time": 1775757930000}, {"instrument": "TSLA", "mid_signal": 26617, "gamma_signal": -18906, "vega_signal": 57924, "option_type": "P", "stock_price": 345.6, "utc_time": 1775757930000}, {"instrument": "TSLA", "mid_signal": 380347, "gamma_signal": 8836, "vega_signal": 234637, "option_type": "C", "stock_price": 345.6, "utc_time": 1775757935000}, {"instrument": "TSLA", "mid_signal": -433982, "gamma_signal": 11969, "vega_signal": 59852, "option_type": "P", "stock_price": 345.6, "utc_time": 1775757935000}, {"instrument": "TSLA", "mid_signal": -1131771, "gamma_signal": -59615, "vega_signal": -191653, "option_type": "C", "stock_price": 345.61, "utc_time": 1775757940000}, {"instrument": "TSLA", "mid_signal": -643093, "gamma_signal": 18466, "vega_signal": 65100, "option_type": "P", "stock_price": 345.61, "utc_time": 1775757940000}, {"instrument": "TSLA", "mid_signal": 731895, "gamma_signal": 45288, "vega_signal": 262589, "option_type": "C", "stock_price": 345.63, "utc_time": 1775757945000}, {"instrument": "TSLA", "mid_signal": -3685222, "gamma_signal": 242518, "vega_signal": 477456, "option_type": "P", "stock_price": 345.63, "utc_time": 1775757945000}, {"instrument": "TSLA", "mid_signal": -946729, "gamma_signal": -44917, "vega_signal": -124283, "option_type": "C", "stock_price": 345.7, "utc_time": 1775757950000}, {"instrument": "TSLA", "mid_signal": 1564997, "gamma_signal": -76024, "vega_signal": -707577, "option_type": "P", "stock_price": 345.7, "utc_time": 1775757950000}, {"instrument": "TSLA", "mid_signal": 193236, "gamma_signal": 1949, "vega_signal": 143090, "option_type": "C", "stock_price": 345.84, "utc_time": 1775757955000}, {"instrument": "TSLA", "mid_signal": 531751, "gamma_signal": -33764, "vega_signal": -85719, "option_type": "P", "stock_price": 345.84, "utc_time": 1775757955000}, {"instrument": "TSLA", "mid_signal": 185748, "gamma_signal": 11595, "vega_signal": 51779, "option_type": "C", "stock_price": 345.83, "utc_time": 1775757960000}, {"instrument": "TSLA", "mid_signal": -131573, "gamma_signal": -3050, "vega_signal": -9242, "option_type": "P", "stock_price": 345.83, "utc_time": 1775757960000}, {"instrument": "TSLA", "mid_signal": 532775, "gamma_signal": 18918, "vega_signal": 15866, "option_type": "C", "stock_price": 345.875, "utc_time": 1775757965000}, {"instrument": "TSLA", "mid_signal": -389685, "gamma_signal": 22781, "vega_signal": 82062, "option_type": "P", "stock_price": 345.875, "utc_time": 1775757965000}, {"instrument": "TSLA", "mid_signal": -1156337, "gamma_signal": -37005, "vega_signal": -12209, "option_type": "C", "stock_price": 345.82, "utc_time": 1775757970000}, {"instrument": "TSLA", "mid_signal": -83257, "gamma_signal": 6197, "vega_signal": 26204, "option_type": "P", "stock_price": 345.82, "utc_time": 1775757970000}, {"instrument": "TSLA", "mid_signal": -1271342, "gamma_signal": -51463, "vega_signal": -106141, "option_type": "C", "stock_price": 345.88, "utc_time": 1775757975000}, {"instrument": "TSLA", "mid_signal": 476888, "gamma_signal": -60294, "vega_signal": -128781, "option_type": "P", "stock_price": 345.88, "utc_time": 1775757975000}, {"instrument": "TSLA", "mid_signal": -458093, "gamma_signal": -25762, "vega_signal": -61555, "option_type": "C", "stock_price": 345.8, "utc_time": 1775757980000}, {"instrument": "TSLA", "mid_signal": 1639473, "gamma_signal": -139808, "vega_signal": -188086, "option_type": "P", "stock_price": 345.8, "utc_time": 1775757980000}, {"instrument": "TSLA", "mid_signal": -1145319, "gamma_signal": -29814, "vega_signal": -1324839, "option_type": "C", "stock_price": 345.67, "utc_time": 1775757985000}, {"instrument": "TSLA", "mid_signal": -216983, "gamma_signal": -4791, "vega_signal": 66002, "option_type": "P", "stock_price": 345.67, "utc_time": 1775757985000}, {"instrument": "TSLA", "mid_signal": 15048, "gamma_signal": 830, "vega_signal": 52328, "option_type": "C", "stock_price": 345.68, "utc_time": 1775757990000}, {"instrument": "TSLA", "mid_signal": -1905916, "gamma_signal": 130435, "vega_signal": 258148, "option_type": "P", "stock_price": 345.68, "utc_time": 1775757990000}, {"instrument": "TSLA", "mid_signal": 184886, "gamma_signal": 12011, "vega_signal": 35555, "option_type": "C", "stock_price": 345.69, "utc_time": 1775757995000}, {"instrument": "TSLA", "mid_signal": -231077, "gamma_signal": 1079, "vega_signal": 4663, "option_type": "P", "stock_price": 345.69, "utc_time": 1775757995000}, {"instrument": "TSLA", "mid_signal": 190671, "gamma_signal": 24835, "vega_signal": -1131844, "option_type": "C", "stock_price": 345.82, "utc_time": 1775758000000}, {"instrument": "TSLA", "mid_signal": -32566, "gamma_signal": 23363, "vega_signal": -118127, "option_type": "P", "stock_price": 345.82, "utc_time": 1775758000000}, {"instrument": "TSLA", "mid_signal": -744634, "gamma_signal": -40475, "vega_signal": -67535, "option_type": "C", "stock_price": 345.78, "utc_time": 1775758005000}, {"instrument": "TSLA", "mid_signal": 2448922, "gamma_signal": -153063, "vega_signal": -362447, "option_type": "P", "stock_price": 345.78, "utc_time": 1775758005000}, {"instrument": "TSLA", "mid_signal": 764779, "gamma_signal": 58204, "vega_signal": -11550, "option_type": "C", "stock_price": 345.84, "utc_time": 1775758010000}, {"instrument": "TSLA", "mid_signal": 177748, "gamma_signal": 1907, "vega_signal": -72637, "option_type": "P", "stock_price": 345.84, "utc_time": 1775758010000}, {"instrument": "TSLA", "mid_signal": 44842, "gamma_signal": 5094, "vega_signal": 44176, "option_type": "C", "stock_price": 345.96, "utc_time": 1775758015000}, {"instrument": "TSLA", "mid_signal": 706795, "gamma_signal": -31236, "vega_signal": -102416, "option_type": "P", "stock_price": 345.96, "utc_time": 1775758015000}, {"instrument": "TSLA", "mid_signal": -1125416, "gamma_signal": -34228, "vega_signal": -165324, "option_type": "C", "stock_price": 346.06, "utc_time": 1775758020000}, {"instrument": "TSLA", "mid_signal": 1960160, "gamma_signal": -148611, "vega_signal": -322781, "option_type": "P", "stock_price": 346.02, "utc_time": 1775758020000}, {"instrument": "TSLA", "mid_signal": -168409, "gamma_signal": -2290, "vega_signal": -160153, "option_type": "C", "stock_price": 345.97, "utc_time": 1775758025000}, {"instrument": "TSLA", "mid_signal": 4455464, "gamma_signal": -323742, "vega_signal": -573840, "option_type": "P", "stock_price": 345.97, "utc_time": 1775758025000}, {"instrument": "TSLA", "mid_signal": -676206, "gamma_signal": -57034, "vega_signal": -43359, "option_type": "C", "stock_price": 345.99, "utc_time": 1775758030000}, {"instrument": "TSLA", "mid_signal": 744841, "gamma_signal": -33025, "vega_signal": -252078, "option_type": "P", "stock_price": 345.99, "utc_time": 1775758030000}, {"instrument": "TSLA", "mid_signal": 271888, "gamma_signal": 4002, "vega_signal": 33713, "option_type": "C", "stock_price": 346.18, "utc_time": 1775758035000}, {"instrument": "TSLA", "mid_signal": -193084, "gamma_signal": 26685, "vega_signal": -46731, "option_type": "P", "stock_price": 346.18, "utc_time": 1775758035000}, {"instrument": "TSLA", "mid_signal": 1887642, "gamma_signal": 232539, "vega_signal": 418288, "option_type": "C", "stock_price": 346.11, "utc_time": 1775758040000}, {"instrument": "TSLA", "mid_signal": 375474, "gamma_signal": -20829, "vega_signal": -406974, "option_type": "P", "stock_price": 346.11, "utc_time": 1775758040000}, {"instrument": "TSLA", "mid_signal": -1150170, "gamma_signal": -52348, "vega_signal": -203480, "option_type": "C", "stock_price": 346.23, "utc_time": 1775758045000}, {"instrument": "TSLA", "mid_signal": 281233, "gamma_signal": -10780, "vega_signal": -210950, "option_type": "P", "stock_price": 346.23, "utc_time": 1775758045000}, {"instrument": "TSLA", "mid_signal": -834696, "gamma_signal": -30338, "vega_signal": 22206, "option_type": "C", "stock_price": 346.36, "utc_time": 1775758050000}, {"instrument": "TSLA", "mid_signal": 632479, "gamma_signal": -28727, "vega_signal": -42145, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758050000}, {"instrument": "TSLA", "mid_signal": -1037942, "gamma_signal": -67008, "vega_signal": -206637, "option_type": "C", "stock_price": 346.19, "utc_time": 1775758055000}, {"instrument": "TSLA", "mid_signal": 503563, "gamma_signal": -26477, "vega_signal": -97007, "option_type": "P", "stock_price": 346.25, "utc_time": 1775758055000}, {"instrument": "TSLA", "mid_signal": -211433, "gamma_signal": -1567, "vega_signal": 19912, "option_type": "C", "stock_price": 346.19, "utc_time": 1775758060000}, {"instrument": "TSLA", "mid_signal": -528428, "gamma_signal": 37278, "vega_signal": 138073, "option_type": "P", "stock_price": 346.19, "utc_time": 1775758060000}, {"instrument": "TSLA", "mid_signal": 295634, "gamma_signal": 23194, "vega_signal": 182775, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758065000}, {"instrument": "TSLA", "mid_signal": -105966, "gamma_signal": 11991, "vega_signal": 16551, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758065000}, {"instrument": "TSLA", "mid_signal": -213598, "gamma_signal": 2351, "vega_signal": 52826, "option_type": "C", "stock_price": 346.425, "utc_time": 1775758070000}, {"instrument": "TSLA", "mid_signal": 451547, "gamma_signal": -15331, "vega_signal": -33955, "option_type": "P", "stock_price": 346.425, "utc_time": 1775758070000}, {"instrument": "TSLA", "mid_signal": -123489, "gamma_signal": 9776, "vega_signal": 103003, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758075000}, {"instrument": "TSLA", "mid_signal": 175771, "gamma_signal": -8307, "vega_signal": -47667, "option_type": "P", "stock_price": 346.355, "utc_time": 1775758075000}, {"instrument": "TSLA", "mid_signal": 962771, "gamma_signal": 63021, "vega_signal": 619527, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758080000}, {"instrument": "TSLA", "mid_signal": 867367, "gamma_signal": -90648, "vega_signal": -186852, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758080000}, {"instrument": "TSLA", "mid_signal": -216373, "gamma_signal": -14513, "vega_signal": -132982, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758085000}, {"instrument": "TSLA", "mid_signal": 988476, "gamma_signal": -63510, "vega_signal": -118512, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758085000}, {"instrument": "TSLA", "mid_signal": -286399, "gamma_signal": -9292, "vega_signal": -124139, "option_type": "C", "stock_price": 346.54, "utc_time": 1775758090000}, {"instrument": "TSLA", "mid_signal": -1482684, "gamma_signal": 147350, "vega_signal": 255976, "option_type": "P", "stock_price": 346.49, "utc_time": 1775758090000}, {"instrument": "TSLA", "mid_signal": 682540, "gamma_signal": 34653, "vega_signal": 98392, "option_type": "C", "stock_price": 346.44, "utc_time": 1775758095000}, {"instrument": "TSLA", "mid_signal": 639852, "gamma_signal": -54010, "vega_signal": -99096, "option_type": "P", "stock_price": 346.44, "utc_time": 1775758095000}, {"instrument": "TSLA", "mid_signal": 208824, "gamma_signal": 111914, "vega_signal": 45012, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758100000}, {"instrument": "TSLA", "mid_signal": 522981, "gamma_signal": -27073, "vega_signal": -318861, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758100000}, {"instrument": "TSLA", "mid_signal": 456705, "gamma_signal": 11478, "vega_signal": 73037, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758105000}, {"instrument": "TSLA", "mid_signal": -1059902, "gamma_signal": 62643, "vega_signal": 189452, "option_type": "P", "stock_price": 346.39, "utc_time": 1775758105000}, {"instrument": "TSLA", "mid_signal": -777552, "gamma_signal": -48934, "vega_signal": -172120, "option_type": "C", "stock_price": 346.25, "utc_time": 1775758110000}, {"instrument": "TSLA", "mid_signal": 842337, "gamma_signal": -73621, "vega_signal": 58399, "option_type": "P", "stock_price": 346.25, "utc_time": 1775758110000}, {"instrument": "TSLA", "mid_signal": -91881, "gamma_signal": -12268, "vega_signal": -13039, "option_type": "C", "stock_price": 346.27, "utc_time": 1775758115000}, {"instrument": "TSLA", "mid_signal": -1764410, "gamma_signal": 139297, "vega_signal": 323812, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758115000}, {"instrument": "TSLA", "mid_signal": 99817, "gamma_signal": 13241, "vega_signal": 12489, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758120000}, {"instrument": "TSLA", "mid_signal": 1081401, "gamma_signal": -68279, "vega_signal": -147178, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758120000}, {"instrument": "TSLA", "mid_signal": 155104, "gamma_signal": -2669, "vega_signal": 171803, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758125000}, {"instrument": "TSLA", "mid_signal": -2751221, "gamma_signal": 80753, "vega_signal": 1869249, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758125000}, {"instrument": "TSLA", "mid_signal": 1314293, "gamma_signal": 140334, "vega_signal": 260682, "option_type": "C", "stock_price": 346.37, "utc_time": 1775758130000}, {"instrument": "TSLA", "mid_signal": 188291, "gamma_signal": -8486, "vega_signal": -43666, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758130000}, {"instrument": "TSLA", "mid_signal": 492573, "gamma_signal": -6643, "vega_signal": 90612, "option_type": "C", "stock_price": 346.36, "utc_time": 1775758135000}, {"instrument": "TSLA", "mid_signal": -315141, "gamma_signal": 25715, "vega_signal": 266022, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758135000}, {"instrument": "TSLA", "mid_signal": -142909, "gamma_signal": -8303, "vega_signal": 104071, "option_type": "C", "stock_price": 346.44, "utc_time": 1775758140000}, {"instrument": "TSLA", "mid_signal": 38636, "gamma_signal": 3972, "vega_signal": -34063, "option_type": "P", "stock_price": 346.44, "utc_time": 1775758140000}, {"instrument": "TSLA", "mid_signal": 505197, "gamma_signal": 50032, "vega_signal": 34649, "option_type": "C", "stock_price": 346.41, "utc_time": 1775758145000}, {"instrument": "TSLA", "mid_signal": -5727, "gamma_signal": 6572, "vega_signal": 18265, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758145000}, {"instrument": "TSLA", "mid_signal": 373607, "gamma_signal": 21009, "vega_signal": 169244, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758150000}, {"instrument": "TSLA", "mid_signal": 169158, "gamma_signal": -1017, "vega_signal": -92870, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758150000}, {"instrument": "TSLA", "mid_signal": 135603, "gamma_signal": 7054, "vega_signal": -12963, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758155000}, {"instrument": "TSLA", "mid_signal": 303741, "gamma_signal": -7613, "vega_signal": -30579, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758155000}, {"instrument": "TSLA", "mid_signal": 325805, "gamma_signal": -865, "vega_signal": -63075, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758160000}, {"instrument": "TSLA", "mid_signal": 137202, "gamma_signal": -11571, "vega_signal": -11284, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758160000}, {"instrument": "TSLA", "mid_signal": 217088, "gamma_signal": -21938, "vega_signal": 1547740, "option_type": "C", "stock_price": 346.64, "utc_time": 1775758165000}, {"instrument": "TSLA", "mid_signal": -253010, "gamma_signal": 11026, "vega_signal": 179616, "option_type": "P", "stock_price": 346.57, "utc_time": 1775758165000}, {"instrument": "TSLA", "mid_signal": 1157478, "gamma_signal": 30216, "vega_signal": -23168, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758170000}, {"instrument": "TSLA", "mid_signal": 1072210, "gamma_signal": -87672, "vega_signal": -179221, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758170000}, {"instrument": "TSLA", "mid_signal": 948415, "gamma_signal": 104690, "vega_signal": 66801, "option_type": "C", "stock_price": 347.03, "utc_time": 1775758175000}, {"instrument": "TSLA", "mid_signal": 203762, "gamma_signal": -25564, "vega_signal": -45739, "option_type": "P", "stock_price": 346.96, "utc_time": 1775758175000}, {"instrument": "TSLA", "mid_signal": 1110746, "gamma_signal": 69759, "vega_signal": 199160, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758180000}, {"instrument": "TSLA", "mid_signal": -1319607, "gamma_signal": 89700, "vega_signal": 239341, "option_type": "P", "stock_price": 346.92, "utc_time": 1775758180000}, {"instrument": "TSLA", "mid_signal": -422898, "gamma_signal": -33030, "vega_signal": -20318, "option_type": "C", "stock_price": 346.93, "utc_time": 1775758185000}, {"instrument": "TSLA", "mid_signal": -405394, "gamma_signal": 72791, "vega_signal": 163152, "option_type": "P", "stock_price": 346.93, "utc_time": 1775758185000}, {"instrument": "TSLA", "mid_signal": -1806975, "gamma_signal": -90746, "vega_signal": -250020, "option_type": "C", "stock_price": 347, "utc_time": 1775758190000}, {"instrument": "TSLA", "mid_signal": 317770, "gamma_signal": -16823, "vega_signal": -74883, "option_type": "P", "stock_price": 347.04, "utc_time": 1775758190000}, {"instrument": "TSLA", "mid_signal": -159439, "gamma_signal": 11407, "vega_signal": -995, "option_type": "C", "stock_price": 347.05, "utc_time": 1775758195000}, {"instrument": "TSLA", "mid_signal": 262333, "gamma_signal": 7391, "vega_signal": -21175, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758195000}, {"instrument": "TSLA", "mid_signal": -270373, "gamma_signal": -13102, "vega_signal": 53417, "option_type": "C", "stock_price": 347.19, "utc_time": 1775758200000}, {"instrument": "TSLA", "mid_signal": -384350, "gamma_signal": 23505, "vega_signal": 43306, "option_type": "P", "stock_price": 347.19, "utc_time": 1775758200000}, {"instrument": "TSLA", "mid_signal": 158423, "gamma_signal": 21850, "vega_signal": 178273, "option_type": "C", "stock_price": 347.16, "utc_time": 1775758205000}, {"instrument": "TSLA", "mid_signal": 519157, "gamma_signal": -23476, "vega_signal": -34673, "option_type": "P", "stock_price": 347.16, "utc_time": 1775758205000}, {"instrument": "TSLA", "mid_signal": -835762, "gamma_signal": -32304, "vega_signal": 233213, "option_type": "C", "stock_price": 347.18, "utc_time": 1775758210000}, {"instrument": "TSLA", "mid_signal": 244734, "gamma_signal": -13965, "vega_signal": -48738, "option_type": "P", "stock_price": 347.18, "utc_time": 1775758210000}, {"instrument": "TSLA", "mid_signal": 458424, "gamma_signal": 33225, "vega_signal": 7168, "option_type": "C", "stock_price": 347.19, "utc_time": 1775758215000}, {"instrument": "TSLA", "mid_signal": 2152573, "gamma_signal": -247950, "vega_signal": -494500, "option_type": "P", "stock_price": 347.2, "utc_time": 1775758215000}, {"instrument": "TSLA", "mid_signal": -794521, "gamma_signal": -48977, "vega_signal": -138036, "option_type": "C", "stock_price": 347.15, "utc_time": 1775758220000}, {"instrument": "TSLA", "mid_signal": 441569, "gamma_signal": -23418, "vega_signal": -31855, "option_type": "P", "stock_price": 347.15, "utc_time": 1775758220000}, {"instrument": "TSLA", "mid_signal": -1189769, "gamma_signal": -5829, "vega_signal": -56596, "option_type": "C", "stock_price": 347.04, "utc_time": 1775758225000}, {"instrument": "TSLA", "mid_signal": -378155, "gamma_signal": 10562, "vega_signal": 44298, "option_type": "P", "stock_price": 347.04, "utc_time": 1775758225000}, {"instrument": "TSLA", "mid_signal": -1382284, "gamma_signal": -49192, "vega_signal": -158092, "option_type": "C", "stock_price": 347.02, "utc_time": 1775758230000}, {"instrument": "TSLA", "mid_signal": -918669, "gamma_signal": 44840, "vega_signal": 85706, "option_type": "P", "stock_price": 347.02, "utc_time": 1775758230000}, {"instrument": "TSLA", "mid_signal": 1569619, "gamma_signal": 123729, "vega_signal": 370989, "option_type": "C", "stock_price": 346.735, "utc_time": 1775758235000}, {"instrument": "TSLA", "mid_signal": -294453, "gamma_signal": 15830, "vega_signal": 69346, "option_type": "P", "stock_price": 346.735, "utc_time": 1775758235000}, {"instrument": "TSLA", "mid_signal": 267480, "gamma_signal": 12627, "vega_signal": 54885, "option_type": "C", "stock_price": 346.65, "utc_time": 1775758240000}, {"instrument": "TSLA", "mid_signal": -705780, "gamma_signal": 39786, "vega_signal": 112516, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758240000}, {"instrument": "TSLA", "mid_signal": 548479, "gamma_signal": 61971, "vega_signal": 141906, "option_type": "C", "stock_price": 346.79, "utc_time": 1775758245000}, {"instrument": "TSLA", "mid_signal": -2966988, "gamma_signal": 226947, "vega_signal": 135, "option_type": "P", "stock_price": 346.79, "utc_time": 1775758245000}, {"instrument": "TSLA", "mid_signal": 668274, "gamma_signal": 68424, "vega_signal": 126391, "option_type": "C", "stock_price": 346.73, "utc_time": 1775758250000}, {"instrument": "TSLA", "mid_signal": -1447169, "gamma_signal": 95564, "vega_signal": 176872, "option_type": "P", "stock_price": 346.79, "utc_time": 1775758250000}, {"instrument": "TSLA", "mid_signal": -1647506, "gamma_signal": -88535, "vega_signal": -396148, "option_type": "C", "stock_price": 346.67, "utc_time": 1775758255000}, {"instrument": "TSLA", "mid_signal": -861195, "gamma_signal": 35190, "vega_signal": 57402, "option_type": "P", "stock_price": 346.67, "utc_time": 1775758255000}, {"instrument": "TSLA", "mid_signal": -425985, "gamma_signal": -11811, "vega_signal": -36476, "option_type": "C", "stock_price": 346.75, "utc_time": 1775758260000}, {"instrument": "TSLA", "mid_signal": -1304268, "gamma_signal": 74669, "vega_signal": 148173, "option_type": "P", "stock_price": 346.75, "utc_time": 1775758260000}, {"instrument": "TSLA", "mid_signal": -309721, "gamma_signal": -13206, "vega_signal": -220997, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758265000}, {"instrument": "TSLA", "mid_signal": 31866, "gamma_signal": -4002, "vega_signal": -4137, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758265000}, {"instrument": "TSLA", "mid_signal": 614318, "gamma_signal": 43496, "vega_signal": -1145603, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758270000}, {"instrument": "TSLA", "mid_signal": 101596, "gamma_signal": -184, "vega_signal": -38609, "option_type": "P", "stock_price": 346.58, "utc_time": 1775758270000}, {"instrument": "TSLA", "mid_signal": -1023623, "gamma_signal": -45708, "vega_signal": -329437, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758275000}, {"instrument": "TSLA", "mid_signal": 54244, "gamma_signal": 4880, "vega_signal": 4427, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758275000}, {"instrument": "TSLA", "mid_signal": 309203, "gamma_signal": 1601, "vega_signal": 29761, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758280000}, {"instrument": "TSLA", "mid_signal": 1185933, "gamma_signal": -105039, "vega_signal": -190681, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758280000}, {"instrument": "TSLA", "mid_signal": -216719, "gamma_signal": -10002, "vega_signal": -98745, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758285000}, {"instrument": "TSLA", "mid_signal": -915046, "gamma_signal": 113594, "vega_signal": 235384, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758285000}, {"instrument": "TSLA", "mid_signal": 15899, "gamma_signal": 1860, "vega_signal": -7599, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758290000}, {"instrument": "TSLA", "mid_signal": 168413, "gamma_signal": -11249, "vega_signal": -41334, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758290000}, {"instrument": "TSLA", "mid_signal": -75533, "gamma_signal": 42553, "vega_signal": 77200, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758295000}, {"instrument": "TSLA", "mid_signal": 269209, "gamma_signal": -23584, "vega_signal": -55744, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758295000}, {"instrument": "TSLA", "mid_signal": 403881, "gamma_signal": 18735, "vega_signal": 69790, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758300000}, {"instrument": "TSLA", "mid_signal": -235202, "gamma_signal": 19674, "vega_signal": 48191, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758300000}, {"instrument": "TSLA", "mid_signal": 1006700, "gamma_signal": 61999, "vega_signal": 100213, "option_type": "C", "stock_price": 346.75, "utc_time": 1775758305000}, {"instrument": "TSLA", "mid_signal": 152914, "gamma_signal": 231, "vega_signal": -2037, "option_type": "P", "stock_price": 346.78, "utc_time": 1775758305000}, {"instrument": "TSLA", "mid_signal": -274188, "gamma_signal": -7685, "vega_signal": -5917, "option_type": "C", "stock_price": 346.75, "utc_time": 1775758310000}, {"instrument": "TSLA", "mid_signal": 55295, "gamma_signal": 9080, "vega_signal": 17506, "option_type": "P", "stock_price": 346.75, "utc_time": 1775758310000}, {"instrument": "TSLA", "mid_signal": 300077, "gamma_signal": 64552, "vega_signal": 29519, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758315000}, {"instrument": "TSLA", "mid_signal": 164101, "gamma_signal": -4202, "vega_signal": -14221, "option_type": "P", "stock_price": 346.68, "utc_time": 1775758315000}, {"instrument": "TSLA", "mid_signal": -661632, "gamma_signal": -5821, "vega_signal": -49325, "option_type": "C", "stock_price": 346.76, "utc_time": 1775758320000}, {"instrument": "TSLA", "mid_signal": -217854, "gamma_signal": 32621, "vega_signal": 61501, "option_type": "P", "stock_price": 346.76, "utc_time": 1775758320000}, {"instrument": "TSLA", "mid_signal": 338169, "gamma_signal": 14032, "vega_signal": 42459, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758325000}, {"instrument": "TSLA", "mid_signal": -89634, "gamma_signal": 2080, "vega_signal": -21427, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758325000}, {"instrument": "TSLA", "mid_signal": 183308, "gamma_signal": 8773, "vega_signal": 64023, "option_type": "C", "stock_price": 346.74, "utc_time": 1775758330000}, {"instrument": "TSLA", "mid_signal": 427576, "gamma_signal": -15069, "vega_signal": -18544, "option_type": "P", "stock_price": 346.74, "utc_time": 1775758330000}, {"instrument": "TSLA", "mid_signal": 39743, "gamma_signal": 31720, "vega_signal": -81730, "option_type": "C", "stock_price": 346.74, "utc_time": 1775758335000}, {"instrument": "TSLA", "mid_signal": -554442, "gamma_signal": 24932, "vega_signal": 162894, "option_type": "P", "stock_price": 346.74, "utc_time": 1775758335000}, {"instrument": "TSLA", "mid_signal": 873119, "gamma_signal": 71008, "vega_signal": 43591, "option_type": "C", "stock_price": 346.67, "utc_time": 1775758340000}, {"instrument": "TSLA", "mid_signal": -19473, "gamma_signal": 6966, "vega_signal": 30188, "option_type": "P", "stock_price": 346.67, "utc_time": 1775758340000}, {"instrument": "TSLA", "mid_signal": 375209, "gamma_signal": 10137, "vega_signal": 36403, "option_type": "C", "stock_price": 346.67, "utc_time": 1775758345000}, {"instrument": "TSLA", "mid_signal": -610400, "gamma_signal": 22159, "vega_signal": 39570, "option_type": "P", "stock_price": 346.71, "utc_time": 1775758345000}, {"instrument": "TSLA", "mid_signal": -298720, "gamma_signal": -5391, "vega_signal": -56152, "option_type": "C", "stock_price": 346.71, "utc_time": 1775758350000}, {"instrument": "TSLA", "mid_signal": -582253, "gamma_signal": 24846, "vega_signal": 45489, "option_type": "P", "stock_price": 346.71, "utc_time": 1775758350000}, {"instrument": "TSLA", "mid_signal": -455002, "gamma_signal": -28737, "vega_signal": -33351, "option_type": "C", "stock_price": 346.63, "utc_time": 1775758355000}, {"instrument": "TSLA", "mid_signal": -258888, "gamma_signal": 22103, "vega_signal": 43255, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758355000}, {"instrument": "TSLA", "mid_signal": -79274, "gamma_signal": -7215, "vega_signal": -328712, "option_type": "C", "stock_price": 346.58, "utc_time": 1775758360000}, {"instrument": "TSLA", "mid_signal": -119782, "gamma_signal": 16121, "vega_signal": 21693, "option_type": "P", "stock_price": 346.64, "utc_time": 1775758360000}, {"instrument": "TSLA", "mid_signal": 152782, "gamma_signal": 9188, "vega_signal": 40873, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758365000}, {"instrument": "TSLA", "mid_signal": 102431, "gamma_signal": -3944, "vega_signal": 57064, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758365000}, {"instrument": "TSLA", "mid_signal": 810855, "gamma_signal": 6457, "vega_signal": 193246, "option_type": "C", "stock_price": 346.65, "utc_time": 1775758370000}, {"instrument": "TSLA", "mid_signal": -179345, "gamma_signal": 8098, "vega_signal": 18803, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758370000}, {"instrument": "TSLA", "mid_signal": -1318089, "gamma_signal": -77084, "vega_signal": -255174, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758375000}, {"instrument": "TSLA", "mid_signal": -118945, "gamma_signal": 8447, "vega_signal": 18710, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758375000}, {"instrument": "TSLA", "mid_signal": 193167, "gamma_signal": 3394, "vega_signal": 42261, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758380000}, {"instrument": "TSLA", "mid_signal": 516153, "gamma_signal": -47157, "vega_signal": -87720, "option_type": "P", "stock_price": 346.4, "utc_time": 1775758380000}, {"instrument": "TSLA", "mid_signal": -184073, "gamma_signal": -7756, "vega_signal": -8565, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758385000}, {"instrument": "TSLA", "mid_signal": -415653, "gamma_signal": 7883, "vega_signal": 68650, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758385000}, {"instrument": "TSLA", "mid_signal": -492722, "gamma_signal": -20433, "vega_signal": -76454, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758390000}, {"instrument": "TSLA", "mid_signal": -145832, "gamma_signal": 17700, "vega_signal": 52531, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758390000}, {"instrument": "TSLA", "mid_signal": 209109, "gamma_signal": 15298, "vega_signal": 4288, "option_type": "C", "stock_price": 346.56, "utc_time": 1775758395000}, {"instrument": "TSLA", "mid_signal": 7978, "gamma_signal": -1287, "vega_signal": -2494, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758395000}, {"instrument": "TSLA", "mid_signal": 234835, "gamma_signal": 16300, "vega_signal": 34195, "option_type": "C", "stock_price": 346.54, "utc_time": 1775758400000}, {"instrument": "TSLA", "mid_signal": 2861, "gamma_signal": 1046, "vega_signal": -1447, "option_type": "P", "stock_price": 346.54, "utc_time": 1775758400000}, {"instrument": "TSLA", "mid_signal": -401650, "gamma_signal": -6403, "vega_signal": -120056, "option_type": "C", "stock_price": 346.61, "utc_time": 1775758405000}, {"instrument": "TSLA", "mid_signal": -90405, "gamma_signal": 5588, "vega_signal": 9703, "option_type": "P", "stock_price": 346.61, "utc_time": 1775758405000}, {"instrument": "TSLA", "mid_signal": 379689, "gamma_signal": 8702, "vega_signal": 164007, "option_type": "C", "stock_price": 346.51, "utc_time": 1775758410000}, {"instrument": "TSLA", "mid_signal": -21833, "gamma_signal": 1350, "vega_signal": 2460, "option_type": "P", "stock_price": 346.51, "utc_time": 1775758410000}, {"instrument": "TSLA", "mid_signal": -105687, "gamma_signal": 10434, "vega_signal": -6678, "option_type": "C", "stock_price": 346.53, "utc_time": 1775758415000}, {"instrument": "TSLA", "mid_signal": 16503, "gamma_signal": 8530, "vega_signal": -1994, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758415000}, {"instrument": "TSLA", "mid_signal": -209815, "gamma_signal": -3469, "vega_signal": -36133, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758420000}, {"instrument": "TSLA", "mid_signal": -691532, "gamma_signal": 63832, "vega_signal": 84132, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758420000}, {"instrument": "TSLA", "mid_signal": -57490, "gamma_signal": -2844, "vega_signal": 3077, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758425000}, {"instrument": "TSLA", "mid_signal": -1097229, "gamma_signal": 67626, "vega_signal": 122630, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758425000}, {"instrument": "TSLA", "mid_signal": -811343, "gamma_signal": -14442, "vega_signal": -1021336, "option_type": "C", "stock_price": 346.49, "utc_time": 1775758430000}, {"instrument": "TSLA", "mid_signal": 448955, "gamma_signal": -13748, "vega_signal": -52127, "option_type": "P", "stock_price": 346.49, "utc_time": 1775758430000}, {"instrument": "TSLA", "mid_signal": -77744, "gamma_signal": 3756, "vega_signal": -86524, "option_type": "C", "stock_price": 346.41, "utc_time": 1775758435000}, {"instrument": "TSLA", "mid_signal": 89433, "gamma_signal": -1776, "vega_signal": -13710, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758435000}, {"instrument": "TSLA", "mid_signal": -1723712, "gamma_signal": -264712, "vega_signal": -453963, "option_type": "C", "stock_price": 346.36, "utc_time": 1775758440000}, {"instrument": "TSLA", "mid_signal": -182032, "gamma_signal": 9186, "vega_signal": 79201, "option_type": "P", "stock_price": 346.36, "utc_time": 1775758440000}, {"instrument": "TSLA", "mid_signal": 424431, "gamma_signal": 14593, "vega_signal": 58113, "option_type": "C", "stock_price": 346.42, "utc_time": 1775758445000}, {"instrument": "TSLA", "mid_signal": -324406, "gamma_signal": 36433, "vega_signal": 104628, "option_type": "P", "stock_price": 346.42, "utc_time": 1775758445000}, {"instrument": "TSLA", "mid_signal": -165860, "gamma_signal": -7650, "vega_signal": -135180, "option_type": "C", "stock_price": 346.4, "utc_time": 1775758450000}, {"instrument": "TSLA", "mid_signal": -341766, "gamma_signal": 27790, "vega_signal": 82128, "option_type": "P", "stock_price": 346.4, "utc_time": 1775758450000}, {"instrument": "TSLA", "mid_signal": -2437205, "gamma_signal": -209305, "vega_signal": -426224, "option_type": "C", "stock_price": 346.31, "utc_time": 1775758455000}, {"instrument": "TSLA", "mid_signal": -85931, "gamma_signal": 37438, "vega_signal": 70510, "option_type": "P", "stock_price": 346.31, "utc_time": 1775758455000}, {"instrument": "TSLA", "mid_signal": 392785, "gamma_signal": 12340, "vega_signal": 50729, "option_type": "C", "stock_price": 346.38, "utc_time": 1775758460000}, {"instrument": "TSLA", "mid_signal": 60549, "gamma_signal": -29140, "vega_signal": 62492, "option_type": "P", "stock_price": 346.38, "utc_time": 1775758460000}, {"instrument": "TSLA", "mid_signal": 28886, "gamma_signal": -1855, "vega_signal": 6903, "option_type": "C", "stock_price": 346.32, "utc_time": 1775758465000}, {"instrument": "TSLA", "mid_signal": 309579, "gamma_signal": -2613, "vega_signal": -3864, "option_type": "P", "stock_price": 346.32, "utc_time": 1775758465000}, {"instrument": "TSLA", "mid_signal": -609599, "gamma_signal": -82916, "vega_signal": -199983, "option_type": "C", "stock_price": 346.34, "utc_time": 1775758470000}, {"instrument": "TSLA", "mid_signal": 468699, "gamma_signal": -20460, "vega_signal": -67348, "option_type": "P", "stock_price": 346.34, "utc_time": 1775758470000}, {"instrument": "TSLA", "mid_signal": 506182, "gamma_signal": 33827, "vega_signal": 68291, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758475000}, {"instrument": "TSLA", "mid_signal": 729123, "gamma_signal": -63004, "vega_signal": -98440, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758475000}, {"instrument": "TSLA", "mid_signal": -117721, "gamma_signal": -2725, "vega_signal": -72925, "option_type": "C", "stock_price": 346.33, "utc_time": 1775758480000}, {"instrument": "TSLA", "mid_signal": 202585, "gamma_signal": -3448, "vega_signal": -70528, "option_type": "P", "stock_price": 346.33, "utc_time": 1775758480000}, {"instrument": "TSLA", "mid_signal": -242716, "gamma_signal": -7384, "vega_signal": -77831, "option_type": "C", "stock_price": 346.33, "utc_time": 1775758485000}, {"instrument": "TSLA", "mid_signal": 327940, "gamma_signal": -4, "vega_signal": 15210, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758485000}, {"instrument": "TSLA", "mid_signal": -479448, "gamma_signal": -27212, "vega_signal": -216200, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758490000}, {"instrument": "TSLA", "mid_signal": 1126542, "gamma_signal": -80820, "vega_signal": -158927, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758490000}, {"instrument": "TSLA", "mid_signal": 1493833, "gamma_signal": 138834, "vega_signal": 321189, "option_type": "C", "stock_price": 346.49, "utc_time": 1775758495000}, {"instrument": "TSLA", "mid_signal": -51805, "gamma_signal": 170, "vega_signal": 20717, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758495000}, {"instrument": "TSLA", "mid_signal": 107976, "gamma_signal": 3045, "vega_signal": 62758, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758500000}, {"instrument": "TSLA", "mid_signal": 1506464, "gamma_signal": -177037, "vega_signal": -351259, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758500000}, {"instrument": "TSLA", "mid_signal": -454726, "gamma_signal": -16147, "vega_signal": -138688, "option_type": "C", "stock_price": 346.56, "utc_time": 1775758505000}, {"instrument": "TSLA", "mid_signal": -1065008, "gamma_signal": 135181, "vega_signal": 267750, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758505000}, {"instrument": "TSLA", "mid_signal": 140452, "gamma_signal": -8192, "vega_signal": 47856, "option_type": "C", "stock_price": 346.52, "utc_time": 1775758510000}, {"instrument": "TSLA", "mid_signal": -121600, "gamma_signal": 5797, "vega_signal": 49665, "option_type": "P", "stock_price": 346.52, "utc_time": 1775758510000}, {"instrument": "TSLA", "mid_signal": -524503, "gamma_signal": -12653, "vega_signal": -186962, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758515000}, {"instrument": "TSLA", "mid_signal": 113387, "gamma_signal": -1693, "vega_signal": -4668, "option_type": "P", "stock_price": 346.52, "utc_time": 1775758515000}, {"instrument": "TSLA", "mid_signal": -346978, "gamma_signal": -33609, "vega_signal": -17600, "option_type": "C", "stock_price": 346.46, "utc_time": 1775758520000}, {"instrument": "TSLA", "mid_signal": -1590353, "gamma_signal": 140923, "vega_signal": 265390, "option_type": "P", "stock_price": 346.41, "utc_time": 1775758520000}, {"instrument": "TSLA", "mid_signal": -13675, "gamma_signal": 3714, "vega_signal": -2233, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758525000}, {"instrument": "TSLA", "mid_signal": 103727, "gamma_signal": -9360, "vega_signal": -24337, "option_type": "P", "stock_price": 346.43, "utc_time": 1775758525000}, {"instrument": "TSLA", "mid_signal": 339263, "gamma_signal": 14006, "vega_signal": 84200, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758530000}, {"instrument": "TSLA", "mid_signal": 243896, "gamma_signal": -13191, "vega_signal": -26437, "option_type": "P", "stock_price": 346.47, "utc_time": 1775758530000}, {"instrument": "TSLA", "mid_signal": 386644, "gamma_signal": 28273, "vega_signal": 80151, "option_type": "C", "stock_price": 346.48, "utc_time": 1775758535000}, {"instrument": "TSLA", "mid_signal": 147492, "gamma_signal": -5874, "vega_signal": -12951, "option_type": "P", "stock_price": 346.46, "utc_time": 1775758535000}, {"instrument": "TSLA", "mid_signal": -331652, "gamma_signal": -797, "vega_signal": -99147, "option_type": "C", "stock_price": 346.33, "utc_time": 1775758540000}, {"instrument": "TSLA", "mid_signal": -574942, "gamma_signal": 22143, "vega_signal": 35475, "option_type": "P", "stock_price": 346.33, "utc_time": 1775758540000}, {"instrument": "TSLA", "mid_signal": 266935, "gamma_signal": 8058, "vega_signal": 119644, "option_type": "C", "stock_price": 346.3, "utc_time": 1775758545000}, {"instrument": "TSLA", "mid_signal": -81282, "gamma_signal": 3933, "vega_signal": 721, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758545000}, {"instrument": "TSLA", "mid_signal": 238591, "gamma_signal": 11753, "vega_signal": 56833, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758550000}, {"instrument": "TSLA", "mid_signal": -241236, "gamma_signal": 342, "vega_signal": 4587, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758550000}, {"instrument": "TSLA", "mid_signal": -18532, "gamma_signal": -213, "vega_signal": -9968, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758555000}, {"instrument": "TSLA", "mid_signal": -90215, "gamma_signal": -5444, "vega_signal": -13276, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758555000}, {"instrument": "TSLA", "mid_signal": -162954, "gamma_signal": -12825, "vega_signal": 13970, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758560000}, {"instrument": "TSLA", "mid_signal": -213405, "gamma_signal": 9929, "vega_signal": 61132, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758560000}, {"instrument": "TSLA", "mid_signal": 55749, "gamma_signal": -1444, "vega_signal": -2044, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758565000}, {"instrument": "TSLA", "mid_signal": 25223, "gamma_signal": 7365, "vega_signal": 8985, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758565000}, {"instrument": "TSLA", "mid_signal": 296694, "gamma_signal": 11612, "vega_signal": 400031, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758570000}, {"instrument": "TSLA", "mid_signal": 86841, "gamma_signal": -12263, "vega_signal": -28791, "option_type": "P", "stock_price": 346.39, "utc_time": 1775758570000}, {"instrument": "TSLA", "mid_signal": 169740, "gamma_signal": 21274, "vega_signal": 31672, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758575000}, {"instrument": "TSLA", "mid_signal": -1400159, "gamma_signal": 99955, "vega_signal": 362016, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758575000}, {"instrument": "TSLA", "mid_signal": -96817, "gamma_signal": -5699, "vega_signal": 13518, "option_type": "C", "stock_price": 346.49, "utc_time": 1775758580000}, {"instrument": "TSLA", "mid_signal": 923080, "gamma_signal": -61467, "vega_signal": -123501, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758580000}, {"instrument": "TSLA", "mid_signal": -143766, "gamma_signal": -11198, "vega_signal": -66228, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758585000}, {"instrument": "TSLA", "mid_signal": 58207, "gamma_signal": -1819, "vega_signal": 30453, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758585000}, {"instrument": "TSLA", "mid_signal": 127342, "gamma_signal": -8261, "vega_signal": 7714, "option_type": "C", "stock_price": 346.62, "utc_time": 1775758590000}, {"instrument": "TSLA", "mid_signal": -257588, "gamma_signal": 11749, "vega_signal": 44252, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758590000}, {"instrument": "TSLA", "mid_signal": -330906, "gamma_signal": -18523, "vega_signal": -238308, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758595000}, {"instrument": "TSLA", "mid_signal": -201793, "gamma_signal": 10005, "vega_signal": -31229, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758595000}, {"instrument": "TSLA", "mid_signal": 3498092, "gamma_signal": 292855, "vega_signal": 579493, "option_type": "C", "stock_price": 346.83, "utc_time": 1775758600000}, {"instrument": "TSLA", "mid_signal": 106676, "gamma_signal": -11599, "vega_signal": 11316, "option_type": "P", "stock_price": 346.86, "utc_time": 1775758600000}, {"instrument": "TSLA", "mid_signal": 388348, "gamma_signal": 5258, "vega_signal": 52495, "option_type": "C", "stock_price": 346.83, "utc_time": 1775758605000}, {"instrument": "TSLA", "mid_signal": -232487, "gamma_signal": 27541, "vega_signal": 46508, "option_type": "P", "stock_price": 346.83, "utc_time": 1775758605000}, {"instrument": "TSLA", "mid_signal": 58947, "gamma_signal": 5545, "vega_signal": 9197, "option_type": "C", "stock_price": 346.87, "utc_time": 1775758610000}, {"instrument": "TSLA", "mid_signal": -86631, "gamma_signal": 6644, "vega_signal": 11918, "option_type": "P", "stock_price": 346.87, "utc_time": 1775758610000}, {"instrument": "TSLA", "mid_signal": 9866, "gamma_signal": -9398, "vega_signal": -26211, "option_type": "C", "stock_price": 346.84, "utc_time": 1775758615000}, {"instrument": "TSLA", "mid_signal": -316643, "gamma_signal": 12239, "vega_signal": 24069, "option_type": "P", "stock_price": 346.84, "utc_time": 1775758615000}, {"instrument": "TSLA", "mid_signal": 163750, "gamma_signal": 2135, "vega_signal": 6529, "option_type": "C", "stock_price": 346.89, "utc_time": 1775758620000}, {"instrument": "TSLA", "mid_signal": -518179, "gamma_signal": 24709, "vega_signal": 53182, "option_type": "P", "stock_price": 346.89, "utc_time": 1775758620000}, {"instrument": "TSLA", "mid_signal": -413165, "gamma_signal": -46780, "vega_signal": -76426, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758625000}, {"instrument": "TSLA", "mid_signal": -310403, "gamma_signal": 18501, "vega_signal": 5912, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758625000}, {"instrument": "TSLA", "mid_signal": 822371, "gamma_signal": 12357, "vega_signal": 290193, "option_type": "C", "stock_price": 347.02, "utc_time": 1775758630000}, {"instrument": "TSLA", "mid_signal": -2224405, "gamma_signal": 161854, "vega_signal": 383036, "option_type": "P", "stock_price": 347.02, "utc_time": 1775758630000}, {"instrument": "TSLA", "mid_signal": 741168, "gamma_signal": 72753, "vega_signal": 70500, "option_type": "C", "stock_price": 347.02, "utc_time": 1775758635000}, {"instrument": "TSLA", "mid_signal": -907635, "gamma_signal": 70292, "vega_signal": 108343, "option_type": "P", "stock_price": 347.02, "utc_time": 1775758635000}, {"instrument": "TSLA", "mid_signal": 1156667, "gamma_signal": 222120, "vega_signal": 440682, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758640000}, {"instrument": "TSLA", "mid_signal": -208794, "gamma_signal": 15703, "vega_signal": 28743, "option_type": "P", "stock_price": 346.97, "utc_time": 1775758640000}, {"instrument": "TSLA", "mid_signal": -269969, "gamma_signal": -1532, "vega_signal": -113171, "option_type": "C", "stock_price": 346.94, "utc_time": 1775758645000}, {"instrument": "TSLA", "mid_signal": 104264, "gamma_signal": -12017, "vega_signal": -25265, "option_type": "P", "stock_price": 346.94, "utc_time": 1775758645000}, {"instrument": "TSLA", "mid_signal": -4862, "gamma_signal": -9505, "vega_signal": -11873, "option_type": "C", "stock_price": 346.97, "utc_time": 1775758650000}, {"instrument": "TSLA", "mid_signal": 33572, "gamma_signal": -3197, "vega_signal": -6184, "option_type": "P", "stock_price": 346.94, "utc_time": 1775758650000}, {"instrument": "TSLA", "mid_signal": -163809, "gamma_signal": -7301, "vega_signal": -28478, "option_type": "C", "stock_price": 347.07, "utc_time": 1775758655000}, {"instrument": "TSLA", "mid_signal": -68223, "gamma_signal": 1260, "vega_signal": 20395, "option_type": "P", "stock_price": 347.07, "utc_time": 1775758655000}, {"instrument": "TSLA", "mid_signal": 311720, "gamma_signal": 17, "vega_signal": 35674, "option_type": "C", "stock_price": 347.13, "utc_time": 1775758660000}, {"instrument": "TSLA", "mid_signal": -81176, "gamma_signal": 10046, "vega_signal": 24174, "option_type": "P", "stock_price": 347.13, "utc_time": 1775758660000}, {"instrument": "TSLA", "mid_signal": 459752, "gamma_signal": 15468, "vega_signal": 40541, "option_type": "C", "stock_price": 347.05, "utc_time": 1775758665000}, {"instrument": "TSLA", "mid_signal": 185871, "gamma_signal": -7927, "vega_signal": 65048, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758665000}, {"instrument": "TSLA", "mid_signal": -862446, "gamma_signal": -30763, "vega_signal": -195160, "option_type": "C", "stock_price": 347.09, "utc_time": 1775758670000}, {"instrument": "TSLA", "mid_signal": 342805, "gamma_signal": -26716, "vega_signal": -49133, "option_type": "P", "stock_price": 347.09, "utc_time": 1775758670000}, {"instrument": "TSLA", "mid_signal": -159512, "gamma_signal": 2709, "vega_signal": 16792, "option_type": "C", "stock_price": 347.05, "utc_time": 1775758675000}, {"instrument": "TSLA", "mid_signal": 1176988, "gamma_signal": -96962, "vega_signal": -182088, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758675000}, {"instrument": "TSLA", "mid_signal": -148788, "gamma_signal": 6573, "vega_signal": -101455, "option_type": "C", "stock_price": 347.14, "utc_time": 1775758680000}, {"instrument": "TSLA", "mid_signal": 166377, "gamma_signal": -19529, "vega_signal": -72105, "option_type": "P", "stock_price": 347.05, "utc_time": 1775758680000}, {"instrument": "TSLA", "mid_signal": -222991, "gamma_signal": -1884, "vega_signal": -94724, "option_type": "C", "stock_price": 346.95, "utc_time": 1775758685000}, {"instrument": "TSLA", "mid_signal": 79311, "gamma_signal": -4180, "vega_signal": -6507, "option_type": "P", "stock_price": 346.95, "utc_time": 1775758685000}, {"instrument": "TSLA", "mid_signal": -317100, "gamma_signal": 2115, "vega_signal": 5208, "option_type": "C", "stock_price": 346.9, "utc_time": 1775758690000}, {"instrument": "TSLA", "mid_signal": -97185, "gamma_signal": 706, "vega_signal": 26719, "option_type": "P", "stock_price": 346.86, "utc_time": 1775758690000}, {"instrument": "TSLA", "mid_signal": -614842, "gamma_signal": -15756, "vega_signal": -155235, "option_type": "C", "stock_price": 347, "utc_time": 1775758695000}, {"instrument": "TSLA", "mid_signal": -126772, "gamma_signal": 1993, "vega_signal": 22156, "option_type": "P", "stock_price": 347, "utc_time": 1775758695000}, {"instrument": "TSLA", "mid_signal": 18604, "gamma_signal": -7497, "vega_signal": 21298, "option_type": "C", "stock_price": 346.99, "utc_time": 1775758700000}, {"instrument": "TSLA", "mid_signal": 115397, "gamma_signal": 11255, "vega_signal": 16431, "option_type": "P", "stock_price": 346.99, "utc_time": 1775758700000}, {"instrument": "TSLA", "mid_signal": 201827, "gamma_signal": 10101, "vega_signal": 59175, "option_type": "C", "stock_price": 346.9, "utc_time": 1775758705000}, {"instrument": "TSLA", "mid_signal": -288046, "gamma_signal": 10128, "vega_signal": 21321, "option_type": "P", "stock_price": 346.9, "utc_time": 1775758705000}, {"instrument": "TSLA", "mid_signal": 199380, "gamma_signal": 7367, "vega_signal": 39851, "option_type": "C", "stock_price": 346.84, "utc_time": 1775758710000}, {"instrument": "TSLA", "mid_signal": -99372, "gamma_signal": 633, "vega_signal": 3625, "option_type": "P", "stock_price": 346.9, "utc_time": 1775758710000}, {"instrument": "TSLA", "mid_signal": -711814, "gamma_signal": -17710, "vega_signal": -173328, "option_type": "C", "stock_price": 346.795, "utc_time": 1775758715000}, {"instrument": "TSLA", "mid_signal": 203284, "gamma_signal": -11300, "vega_signal": -17570, "option_type": "P", "stock_price": 346.795, "utc_time": 1775758715000}, {"instrument": "TSLA", "mid_signal": 518501, "gamma_signal": 40022, "vega_signal": 97340, "option_type": "C", "stock_price": 346.78, "utc_time": 1775758720000}, {"instrument": "TSLA", "mid_signal": -126774, "gamma_signal": 3940, "vega_signal": 4073, "option_type": "P", "stock_price": 346.9, "utc_time": 1775758720000}, {"instrument": "TSLA", "mid_signal": 179801, "gamma_signal": 8080, "vega_signal": 6093, "option_type": "C", "stock_price": 346.79, "utc_time": 1775758725000}, {"instrument": "TSLA", "mid_signal": -257344, "gamma_signal": 3324, "vega_signal": 8797, "option_type": "P", "stock_price": 346.79, "utc_time": 1775758725000}, {"instrument": "TSLA", "mid_signal": 547495, "gamma_signal": 28396, "vega_signal": 28428, "option_type": "C", "stock_price": 346.78, "utc_time": 1775758730000}, {"instrument": "TSLA", "mid_signal": -332560, "gamma_signal": 18390, "vega_signal": 100082, "option_type": "P", "stock_price": 346.77, "utc_time": 1775758730000}, {"instrument": "TSLA", "mid_signal": -193507, "gamma_signal": -2866, "vega_signal": 6749, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758735000}, {"instrument": "TSLA", "mid_signal": -256234, "gamma_signal": -1032, "vega_signal": 26270, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758735000}, {"instrument": "TSLA", "mid_signal": -308219, "gamma_signal": -6729, "vega_signal": -122740, "option_type": "C", "stock_price": 346.65, "utc_time": 1775758740000}, {"instrument": "TSLA", "mid_signal": -3958268, "gamma_signal": 294375, "vega_signal": 511312, "option_type": "P", "stock_price": 346.65, "utc_time": 1775758740000}, {"instrument": "TSLA", "mid_signal": 193666, "gamma_signal": 2450, "vega_signal": 2964, "option_type": "C", "stock_price": 346.66, "utc_time": 1775758745000}, {"instrument": "TSLA", "mid_signal": -1177234, "gamma_signal": 85462, "vega_signal": 156125, "option_type": "P", "stock_price": 346.66, "utc_time": 1775758745000}, {"instrument": "TSLA", "mid_signal": 24520, "gamma_signal": 2349, "vega_signal": -26707, "option_type": "C", "stock_price": 346.45, "utc_time": 1775758750000}, {"instrument": "TSLA", "mid_signal": -259828, "gamma_signal": -3138, "vega_signal": 3340, "option_type": "P", "stock_price": 346.51, "utc_time": 1775758750000}, {"instrument": "TSLA", "mid_signal": 345069, "gamma_signal": 19951, "vega_signal": 42093, "option_type": "C", "stock_price": 346.455, "utc_time": 1775758755000}, {"instrument": "TSLA", "mid_signal": 330267, "gamma_signal": -15288, "vega_signal": -27338, "option_type": "P", "stock_price": 346.455, "utc_time": 1775758755000}, {"instrument": "TSLA", "mid_signal": -343506, "gamma_signal": -9234, "vega_signal": 7123, "option_type": "C", "stock_price": 346.5, "utc_time": 1775758760000}, {"instrument": "TSLA", "mid_signal": -671132, "gamma_signal": 39882, "vega_signal": 103723, "option_type": "P", "stock_price": 346.5, "utc_time": 1775758760000}, {"instrument": "TSLA", "mid_signal": -117031, "gamma_signal": -5484, "vega_signal": -3598, "option_type": "C", "stock_price": 346.51, "utc_time": 1775758765000}, {"instrument": "TSLA", "mid_signal": 157400, "gamma_signal": -7303, "vega_signal": -14981, "option_type": "P", "stock_price": 346.52, "utc_time": 1775758765000}, {"instrument": "TSLA", "mid_signal": -6606, "gamma_signal": 160, "vega_signal": 225, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758770000}, {"instrument": "TSLA", "mid_signal": 738082, "gamma_signal": -72460, "vega_signal": -133791, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758770000}, {"instrument": "TSLA", "mid_signal": -358007, "gamma_signal": -4524, "vega_signal": -134403, "option_type": "C", "stock_price": 346.55, "utc_time": 1775758775000}, {"instrument": "TSLA", "mid_signal": 205802, "gamma_signal": -999, "vega_signal": -2540, "option_type": "P", "stock_price": 346.55, "utc_time": 1775758775000}, {"instrument": "TSLA", "mid_signal": 335332, "gamma_signal": 20940, "vega_signal": 89372, "option_type": "C", "stock_price": 346.73, "utc_time": 1775758780000}, {"instrument": "TSLA", "mid_signal": 153395, "gamma_signal": -361, "vega_signal": -22244, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758780000}, {"instrument": "TSLA", "mid_signal": -169924, "gamma_signal": -121420, "vega_signal": -207813, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758785000}, {"instrument": "TSLA", "mid_signal": -52342, "gamma_signal": 16746, "vega_signal": 132, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758785000}, {"instrument": "TSLA", "mid_signal": -135195, "gamma_signal": -6639, "vega_signal": 1808, "option_type": "C", "stock_price": 346.7, "utc_time": 1775758790000}, {"instrument": "TSLA", "mid_signal": -885456, "gamma_signal": 73277, "vega_signal": 129571, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758790000}, {"instrument": "TSLA", "mid_signal": 144520, "gamma_signal": 12060, "vega_signal": -17079, "option_type": "C", "stock_price": 346.74, "utc_time": 1775758795000}, {"instrument": "TSLA", "mid_signal": 3827858, "gamma_signal": -286591, "vega_signal": -521149, "option_type": "P", "stock_price": 346.7, "utc_time": 1775758795000}, {"instrument": "TSLA", "mid_signal": -172022, "gamma_signal": 9511, "vega_signal": -103201, "option_type": "C", "stock_price": 346.69, "utc_time": 1775758800000}, {"instrument": "TSLA", "mid_signal": -31362, "gamma_signal": 2087, "vega_signal": -851, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758800000}, {"instrument": "TSLA", "mid_signal": 1444314, "gamma_signal": 34424, "vega_signal": 320672, "option_type": "C", "stock_price": 346.63, "utc_time": 1775758805000}, {"instrument": "TSLA", "mid_signal": -96861, "gamma_signal": 7476, "vega_signal": 36490, "option_type": "P", "stock_price": 346.69, "utc_time": 1775758805000}, {"instrument": "TSLA", "mid_signal": -443215, "gamma_signal": -12255, "vega_signal": -137752, "option_type": "C", "stock_price": 346.73, "utc_time": 1775758810000}, {"instrument": "TSLA", "mid_signal": 152210, "gamma_signal": 451, "vega_signal": -2569, "option_type": "P", "stock_price": 346.73, "utc_time": 1775758810000}, {"instrument": "TSLA", "mid_signal": 19465, "gamma_signal": 1727, "vega_signal": 6424, "option_type": "C", "stock_price": 346.56, "utc_time": 1775758815000}, {"instrument": "TSLA", "mid_signal": -357182, "gamma_signal": 13633, "vega_signal": 27901, "option_type": "P", "stock_price": 346.56, "utc_time": 1775758815000}, {"instrument": "TSLA", "mid_signal": 165370, "gamma_signal": 3596, "vega_signal": 81464, "option_type": "C", "stock_price": 346.54, "utc_time": 1775758820000}, {"instrument": "TSLA", "mid_signal": -82132, "gamma_signal": 7463, "vega_signal": 23946, "option_type": "P", "stock_price": 346.54, "utc_time": 1775758820000}, {"instrument": "TSLA", "mid_signal": 158166, "gamma_signal": 12034, "vega_signal": 22717, "option_type": "C", "stock_price": 346.43, "utc_time": 1775758825000}, {"instrument": "TSLA", "mid_signal": -220765, "gamma_signal": 1917, "vega_signal": -8649, "option_type": "P", "stock_price": 346.425, "utc_time": 1775758825000}, {"instrument": "TSLA", "mid_signal": 98825, "gamma_signal": -8264, "vega_signal": -25196, "option_type": "C", "stock_price": 346.49, "utc_time": 1775758830000}, {"instrument": "TSLA", "mid_signal": -279707, "gamma_signal": -3711, "vega_signal": -20064, "option_type": "P", "stock_price": 346.47, "utc_time": 1775758830000}, {"instrument": "TSLA", "mid_signal": 27246, "gamma_signal": 1384, "vega_signal": 71630, "option_type": "C", "stock_price": 346.49, "utc_time": 1775758835000}, {"instrument": "TSLA", "mid_signal": -1111237, "gamma_signal": 145883, "vega_signal": 264271, "option_type": "P", "stock_price": 346.48, "utc_time": 1775758835000}, {"instrument": "TSLA", "mid_signal": 145990, "gamma_signal": 1103, "vega_signal": 161177, "option_type": "C", "stock_price": 346.35, "utc_time": 1775758840000}, {"instrument": "TSLA", "mid_signal": 97116, "gamma_signal": -59259, "vega_signal": -129635, "option_type": "P", "stock_price": 346.35, "utc_time": 1775758840000}, {"instrument": "TSLA", "mid_signal": -478682, "gamma_signal": -46231, "vega_signal": -88721, "option_type": "C", "stock_price": 346.39, "utc_time": 1775758845000}, {"instrument": "TSLA", "mid_signal": 5837, "gamma_signal": -4027, "vega_signal": 532352, "option_type": "P", "stock_price": 346.31, "utc_time": 1775758845000}, {"instrument": "TSLA", "mid_signal": -285965, "gamma_signal": -9259, "vega_signal": -43274, "option_type": "C", "stock_price": 346.34, "utc_time": 1775758850000}, {"instrument": "TSLA", "mid_signal": -817, "gamma_signal": -13108, "vega_signal": -249274, "option_type": "P", "stock_price": 346.34, "utc_time": 1775758850000}, {"instrument": "TSLA", "mid_signal": 78912, "gamma_signal": 3005, "vega_signal": 35386, "option_type": "C", "stock_price": 346.25, "utc_time": 1775758855000}, {"instrument": "TSLA", "mid_signal": 19251, "gamma_signal": -1828, "vega_signal": 1953, "option_type": "P", "stock_price": 346.25, "utc_time": 1775758855000}, {"instrument": "TSLA", "mid_signal": -616736, "gamma_signal": -47384, "vega_signal": -225443, "option_type": "C", "stock_price": 346.22, "utc_time": 1775758860000}, {"instrument": "TSLA", "mid_signal": -483574, "gamma_signal": 37929, "vega_signal": 122422, "option_type": "P", "stock_price": 346.3, "utc_time": 1775758860000}, {"instrument": "TSLA", "mid_signal": -747537, "gamma_signal": -84696, "vega_signal": -86791, "option_type": "C", "stock_price": 346.26, "utc_time": 1775758865000}, {"instrument": "TSLA", "mid_signal": -100244, "gamma_signal": 3345, "vega_signal": 7591, "option_type": "P", "stock_price": 346.26, "utc_time": 1775758865000}, {"instrument": "TSLA", "mid_signal": 101684, "gamma_signal": 10795, "vega_signal": 125811, "option_type": "C", "stock_price": 346.28, "utc_time": 1775758870000}, {"instrument": "TSLA", "mid_signal": -392797, "gamma_signal": -2596, "vega_signal": 66424, "option_type": "P", "stock_price": 346.28, "utc_time": 1775758870000}, {"instrument": "TSLA", "mid_signal": -418559, "gamma_signal": -24695, "vega_signal": -184707, "option_type": "C", "stock_price": 346.02, "utc_time": 1775758875000}, {"instrument": "TSLA", "mid_signal": -195930, "gamma_signal": -50891, "vega_signal": 85969, "option_type": "P", "stock_price": 346.02, "utc_time": 1775758875000}, {"instrument": "TSLA", "mid_signal": -707113, "gamma_signal": -68855, "vega_signal": -198769, "option_type": "C", "stock_price": 346, "utc_time": 1775758880000}, {"instrument": "TSLA", "mid_signal": -1102119, "gamma_signal": 68424, "vega_signal": 133709, "option_type": "P", "stock_price": 346, "utc_time": 1775758880000}, {"instrument": "TSLA", "mid_signal": 41561, "gamma_signal": 3977, "vega_signal": -18087, "option_type": "C", "stock_price": 345.87, "utc_time": 1775758885000}, {"instrument": "TSLA", "mid_signal": -57942, "gamma_signal": -5718, "vega_signal": -12171, "option_type": "P", "stock_price": 345.87, "utc_time": 1775758885000}, {"instrument": "TSLA", "mid_signal": -540508, "gamma_signal": -22139, "vega_signal": -123718, "option_type": "C", "stock_price": 345.93, "utc_time": 1775758890000}, {"instrument": "TSLA", "mid_signal": 607564, "gamma_signal": -24382, "vega_signal": -97628, "option_type": "P", "stock_price": 345.98, "utc_time": 1775758890000}, {"instrument": "TSLA", "mid_signal": -355838, "gamma_signal": -14518, "vega_signal": -98579, "option_type": "C", "stock_price": 345.98, "utc_time": 1775758895000}, {"instrument": "TSLA", "mid_signal": 298403, "gamma_signal": -12457, "vega_signal": -120428, "option_type": "P", "stock_price": 345.95, "utc_time": 1775758895000}, {"instrument": "TSLA", "mid_signal": 187580, "gamma_signal": 3827, "vega_signal": 54380, "option_type": "C", "stock_price": 345.95, "utc_time": 1775758900000}, {"instrument": "TSLA", "mid_signal": -257501, "gamma_signal": 50016, "vega_signal": -127362, "option_type": "P", "stock_price": 345.95, "utc_time": 1775758900000}, {"instrument": "TSLA", "mid_signal": 141844, "gamma_signal": 19341, "vega_signal": -183730, "option_type": "C", "stock_price": 345.85, "utc_time": 1775758905000}, {"instrument": "TSLA", "mid_signal": 236899, "gamma_signal": -6957, "vega_signal": -49145, "option_type": "P", "stock_price": 345.85, "utc_time": 1775758905000}, {"instrument": "TSLA", "mid_signal": -260881, "gamma_signal": -17772, "vega_signal": -7665, "option_type": "C", "stock_price": 345.81, "utc_time": 1775758910000}, {"instrument": "TSLA", "mid_signal": -253487, "gamma_signal": -20, "vega_signal": 19636, "option_type": "P", "stock_price": 345.83, "utc_time": 1775758910000}, {"instrument": "TSLA", "mid_signal": -107219, "gamma_signal": -4862, "vega_signal": -99337, "option_type": "C", "stock_price": 345.82, "utc_time": 1775758915000}, {"instrument": "TSLA", "mid_signal": -15938, "gamma_signal": -9992, "vega_signal": -19581, "option_type": "P", "stock_price": 345.82, "utc_time": 1775758915000}, {"instrument": "TSLA", "mid_signal": -16712, "gamma_signal": -531, "vega_signal": -237, "option_type": "C", "stock_price": 345.74, "utc_time": 1775758920000}, {"instrument": "TSLA", "mid_signal": -393524, "gamma_signal": 43218, "vega_signal": 43272, "option_type": "P", "stock_price": 345.74, "utc_time": 1775758920000}, {"instrument": "TSLA", "mid_signal": 2297070, "gamma_signal": 169645, "vega_signal": 383838, "option_type": "C", "stock_price": 345.64, "utc_time": 1775758925000}, {"instrument": "TSLA", "mid_signal": -951340, "gamma_signal": 85117, "vega_signal": 175201, "option_type": "P", "stock_price": 345.68, "utc_time": 1775758925000}, {"instrument": "TSLA", "mid_signal": 1163594, "gamma_signal": 109397, "vega_signal": 74101, "option_type": "C", "stock_price": 345.58, "utc_time": 1775758930000}, {"instrument": "TSLA", "mid_signal": -732037, "gamma_signal": 8945, "vega_signal": 433915, "option_type": "P", "stock_price": 345.58, "utc_time": 1775758930000}, {"instrument": "TSLA", "mid_signal": -72429, "gamma_signal": -7865, "vega_signal": -48899, "option_type": "C", "stock_price": 345.57, "utc_time": 1775758935000}, {"instrument": "TSLA", "mid_signal": -552154, "gamma_signal": 23177, "vega_signal": 87193, "option_type": "P", "stock_price": 345.57, "utc_time": 1775758935000}, {"instrument": "TSLA", "mid_signal": -8088878, "gamma_signal": -514868, "vega_signal": -4677351, "option_type": "C", "stock_price": 345.49, "utc_time": 1775758940000}, {"instrument": "TSLA", "mid_signal": -570157, "gamma_signal": 39936, "vega_signal": 67136, "option_type": "P", "stock_price": 345.49, "utc_time": 1775758940000}, {"instrument": "TSLA", "mid_signal": -124310, "gamma_signal": -16870, "vega_signal": 11460, "option_type": "C", "stock_price": 345.5, "utc_time": 1775758945000}, {"instrument": "TSLA", "mid_signal": -461038, "gamma_signal": 803, "vega_signal": -124950, "option_type": "P", "stock_price": 345.53, "utc_time": 1775758945000}, {"instrument": "TSLA", "mid_signal": -193532, "gamma_signal": 7765, "vega_signal": 55726, "option_type": "C", "stock_price": 345.44, "utc_time": 1775758950000}, {"instrument": "TSLA", "mid_signal": -319171, "gamma_signal": 13816, "vega_signal": 66478, "option_type": "P", "stock_price": 345.44, "utc_time": 1775758950000}, {"instrument": "TSLA", "mid_signal": -2625732, "gamma_signal": -176123, "vega_signal": -698236, "option_type": "C", "stock_price": 345.35, "utc_time": 1775758955000}, {"instrument": "TSLA", "mid_signal": -1068007, "gamma_signal": 39893, "vega_signal": 187203, "option_type": "P", "stock_price": 345.35, "utc_time": 1775758955000}, {"instrument": "TSLA", "mid_signal": -824931, "gamma_signal": -104647, "vega_signal": -219243, "option_type": "C", "stock_price": 345.38, "utc_time": 1775758960000}, {"instrument": "TSLA", "mid_signal": -998382, "gamma_signal": 73038, "vega_signal": 230404, "option_type": "P", "stock_price": 345.38, "utc_time": 1775758960000}, {"instrument": "TSLA", "mid_signal": 205066, "gamma_signal": -3544, "vega_signal": 161126, "option_type": "C", "stock_price": 345.28, "utc_time": 1775758965000}, {"instrument": "TSLA", "mid_signal": 823075, "gamma_signal": -82827, "vega_signal": -167354, "option_type": "P", "stock_price": 345.3, "utc_time": 1775758965000}, {"instrument": "TSLA", "mid_signal": 1712446, "gamma_signal": 52492, "vega_signal": 81825, "option_type": "C", "stock_price": 345.15, "utc_time": 1775758970000}, {"instrument": "TSLA", "mid_signal": -1333876, "gamma_signal": 66618, "vega_signal": 148157, "option_type": "P", "stock_price": 345.18, "utc_time": 1775758970000}, {"instrument": "TSLA", "mid_signal": -93147, "gamma_signal": -16519, "vega_signal": -1378, "option_type": "C", "stock_price": 345.13, "utc_time": 1775758975000}, {"instrument": "TSLA", "mid_signal": 1014448, "gamma_signal": -6410, "vega_signal": -124666, "option_type": "P", "stock_price": 345.13, "utc_time": 1775758975000}, {"instrument": "TSLA", "mid_signal": -68223, "gamma_signal": -3323, "vega_signal": -61504, "option_type": "C", "stock_price": 345.11, "utc_time": 1775758980000}, {"instrument": "TSLA", "mid_signal": -410310, "gamma_signal": -18703, "vega_signal": 220200, "option_type": "P", "stock_price": 345.11, "utc_time": 1775758980000}, {"instrument": "TSLA", "mid_signal": 1313418, "gamma_signal": 53047, "vega_signal": 137758, "option_type": "C", "stock_price": 345.29, "utc_time": 1775758985000}, {"instrument": "TSLA", "mid_signal": -67229, "gamma_signal": 25551, "vega_signal": 7661, "option_type": "P", "stock_price": 345.28, "utc_time": 1775758985000}, {"instrument": "TSLA", "mid_signal": -12965, "gamma_signal": -4980, "vega_signal": -114356, "option_type": "C", "stock_price": 345.38, "utc_time": 1775758990000}, {"instrument": "TSLA", "mid_signal": 2178513, "gamma_signal": -177496, "vega_signal": -409098, "option_type": "P", "stock_price": 345.38, "utc_time": 1775758990000}, {"instrument": "TSLA", "mid_signal": 856948, "gamma_signal": 45441, "vega_signal": 113863, "option_type": "C", "stock_price": 345.37, "utc_time": 1775758995000}, {"instrument": "TSLA", "mid_signal": -887393, "gamma_signal": 106148, "vega_signal": 169710, "option_type": "P", "stock_price": 345.37, "utc_time": 1775758995000}, {"instrument": "TSLA", "mid_signal": -304991, "gamma_signal": -8711, "vega_signal": -79470, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759000000}, {"instrument": "TSLA", "mid_signal": 465819, "gamma_signal": -38643, "vega_signal": -86572, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759000000}, {"instrument": "TSLA", "mid_signal": -83035, "gamma_signal": 9129, "vega_signal": -2343, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759005000}, {"instrument": "TSLA", "mid_signal": 1035304, "gamma_signal": -75679, "vega_signal": -163246, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759005000}, {"instrument": "TSLA", "mid_signal": -331869, "gamma_signal": 4174, "vega_signal": -242413, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759010000}, {"instrument": "TSLA", "mid_signal": -3172100, "gamma_signal": 69709, "vega_signal": 4087250, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759010000}, {"instrument": "TSLA", "mid_signal": 1456965, "gamma_signal": 94787, "vega_signal": 235086, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759015000}, {"instrument": "TSLA", "mid_signal": 1182464, "gamma_signal": -50676, "vega_signal": -152461, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759015000}, {"instrument": "TSLA", "mid_signal": 456315, "gamma_signal": 11265, "vega_signal": 7710, "option_type": "C", "stock_price": 345.515, "utc_time": 1775759020000}, {"instrument": "TSLA", "mid_signal": 1611423, "gamma_signal": -120822, "vega_signal": -248624, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759020000}, {"instrument": "TSLA", "mid_signal": 818905, "gamma_signal": 76160, "vega_signal": 80500, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759025000}, {"instrument": "TSLA", "mid_signal": 905182, "gamma_signal": -45008, "vega_signal": -100866, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759025000}, {"instrument": "TSLA", "mid_signal": -70425, "gamma_signal": 2341, "vega_signal": -144382, "option_type": "C", "stock_price": 345.445, "utc_time": 1775759030000}, {"instrument": "TSLA", "mid_signal": 341593, "gamma_signal": -26879, "vega_signal": -129588, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759030000}, {"instrument": "TSLA", "mid_signal": 224832, "gamma_signal": 10885, "vega_signal": 62345, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759035000}, {"instrument": "TSLA", "mid_signal": -162782, "gamma_signal": -11546, "vega_signal": 31622, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759035000}, {"instrument": "TSLA", "mid_signal": 126744, "gamma_signal": 9150, "vega_signal": 2197, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759040000}, {"instrument": "TSLA", "mid_signal": -260238, "gamma_signal": -10350, "vega_signal": 31258, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759040000}, {"instrument": "TSLA", "mid_signal": 578328, "gamma_signal": 25547, "vega_signal": 169499, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759045000}, {"instrument": "TSLA", "mid_signal": -299519, "gamma_signal": 29207, "vega_signal": 77336, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759045000}, {"instrument": "TSLA", "mid_signal": -40717, "gamma_signal": 6858, "vega_signal": 199833, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759050000}, {"instrument": "TSLA", "mid_signal": -136780, "gamma_signal": 25709, "vega_signal": 18714, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759050000}, {"instrument": "TSLA", "mid_signal": 506342, "gamma_signal": 12468, "vega_signal": 215970, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759055000}, {"instrument": "TSLA", "mid_signal": 407722, "gamma_signal": -7288, "vega_signal": -8365, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759055000}, {"instrument": "TSLA", "mid_signal": 87725, "gamma_signal": 10438, "vega_signal": 19298, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759060000}, {"instrument": "TSLA", "mid_signal": 1161740, "gamma_signal": -73196, "vega_signal": -107966, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759060000}, {"instrument": "TSLA", "mid_signal": -237816, "gamma_signal": -6959, "vega_signal": -51732, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759065000}, {"instrument": "TSLA", "mid_signal": 106504, "gamma_signal": -13561, "vega_signal": -26757, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759065000}, {"instrument": "TSLA", "mid_signal": -155824, "gamma_signal": 42343, "vega_signal": -49845, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759070000}, {"instrument": "TSLA", "mid_signal": 592813, "gamma_signal": -27697, "vega_signal": -97723, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759070000}, {"instrument": "TSLA", "mid_signal": 506917, "gamma_signal": 29673, "vega_signal": 82716, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759075000}, {"instrument": "TSLA", "mid_signal": -475731, "gamma_signal": 6079, "vega_signal": 33667, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759075000}, {"instrument": "TSLA", "mid_signal": 638030, "gamma_signal": 53268, "vega_signal": 150939, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759080000}, {"instrument": "TSLA", "mid_signal": 58819, "gamma_signal": 368, "vega_signal": 39791, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759080000}, {"instrument": "TSLA", "mid_signal": 549007, "gamma_signal": 33042, "vega_signal": 67435, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759085000}, {"instrument": "TSLA", "mid_signal": 509551, "gamma_signal": -20156, "vega_signal": -86385, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759085000}, {"instrument": "TSLA", "mid_signal": 572489, "gamma_signal": 14237, "vega_signal": 144682, "option_type": "C", "stock_price": 345.65, "utc_time": 1775759090000}, {"instrument": "TSLA", "mid_signal": 661604, "gamma_signal": -83494, "vega_signal": -10907, "option_type": "P", "stock_price": 345.65, "utc_time": 1775759090000}, {"instrument": "TSLA", "mid_signal": 313751, "gamma_signal": 12529, "vega_signal": 64098, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759095000}, {"instrument": "TSLA", "mid_signal": 648801, "gamma_signal": -37313, "vega_signal": -96743, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759095000}, {"instrument": "TSLA", "mid_signal": -62624, "gamma_signal": 784, "vega_signal": -3826, "option_type": "C", "stock_price": 345.82, "utc_time": 1775759100000}, {"instrument": "TSLA", "mid_signal": -360971, "gamma_signal": 10888, "vega_signal": -6878, "option_type": "P", "stock_price": 345.77, "utc_time": 1775759100000}, {"instrument": "TSLA", "mid_signal": 1926117, "gamma_signal": 173996, "vega_signal": 322721, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759105000}, {"instrument": "TSLA", "mid_signal": -135884, "gamma_signal": 8487, "vega_signal": -3401, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759105000}, {"instrument": "TSLA", "mid_signal": 279538, "gamma_signal": 31155, "vega_signal": 76526, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759110000}, {"instrument": "TSLA", "mid_signal": -69648, "gamma_signal": 12335, "vega_signal": 5600, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759110000}, {"instrument": "TSLA", "mid_signal": 315306, "gamma_signal": 5408, "vega_signal": 123546, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759115000}, {"instrument": "TSLA", "mid_signal": 236002, "gamma_signal": -3436, "vega_signal": -3093, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759115000}, {"instrument": "TSLA", "mid_signal": -90436, "gamma_signal": -2386, "vega_signal": -39748, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759120000}, {"instrument": "TSLA", "mid_signal": 138204, "gamma_signal": -21630, "vega_signal": 1634, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759120000}, {"instrument": "TSLA", "mid_signal": -1299086, "gamma_signal": -37286, "vega_signal": -642135, "option_type": "C", "stock_price": 345.54, "utc_time": 1775759125000}, {"instrument": "TSLA", "mid_signal": 51257, "gamma_signal": -21112, "vega_signal": -29892, "option_type": "P", "stock_price": 345.54, "utc_time": 1775759125000}, {"instrument": "TSLA", "mid_signal": 250272, "gamma_signal": 16389, "vega_signal": 43537, "option_type": "C", "stock_price": 345.54, "utc_time": 1775759130000}, {"instrument": "TSLA", "mid_signal": -1512310, "gamma_signal": 132797, "vega_signal": 206372, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759130000}, {"instrument": "TSLA", "mid_signal": 1844, "gamma_signal": -13448, "vega_signal": -361804, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759135000}, {"instrument": "TSLA", "mid_signal": 40877, "gamma_signal": -5504, "vega_signal": -74204, "option_type": "P", "stock_price": 345.64, "utc_time": 1775759135000}, {"instrument": "TSLA", "mid_signal": 282115, "gamma_signal": 11747, "vega_signal": 104145, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759140000}, {"instrument": "TSLA", "mid_signal": 456150, "gamma_signal": -33746, "vega_signal": -66745, "option_type": "P", "stock_price": 345.64, "utc_time": 1775759140000}, {"instrument": "TSLA", "mid_signal": 1418960, "gamma_signal": 223861, "vega_signal": 406377, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759145000}, {"instrument": "TSLA", "mid_signal": 456858, "gamma_signal": 702, "vega_signal": -20405, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759145000}, {"instrument": "TSLA", "mid_signal": -25426, "gamma_signal": 9447, "vega_signal": -52682, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759150000}, {"instrument": "TSLA", "mid_signal": -75891, "gamma_signal": 28335, "vega_signal": -1851, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759150000}, {"instrument": "TSLA", "mid_signal": 812569, "gamma_signal": 74459, "vega_signal": 13631, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759155000}, {"instrument": "TSLA", "mid_signal": 219171, "gamma_signal": -1896, "vega_signal": -5438, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759155000}, {"instrument": "TSLA", "mid_signal": -591994, "gamma_signal": -26324, "vega_signal": -35975, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759160000}, {"instrument": "TSLA", "mid_signal": 4483, "gamma_signal": 10641, "vega_signal": 49775, "option_type": "P", "stock_price": 345.69, "utc_time": 1775759160000}, {"instrument": "TSLA", "mid_signal": -161473, "gamma_signal": 2537, "vega_signal": -22435, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759165000}, {"instrument": "TSLA", "mid_signal": -646356, "gamma_signal": 18604, "vega_signal": 42189, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759165000}, {"instrument": "TSLA", "mid_signal": -435676, "gamma_signal": -18282, "vega_signal": -3404, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759170000}, {"instrument": "TSLA", "mid_signal": -82784, "gamma_signal": -13208, "vega_signal": 18433, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759170000}, {"instrument": "TSLA", "mid_signal": 171859, "gamma_signal": 29, "vega_signal": 8831, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759175000}, {"instrument": "TSLA", "mid_signal": -169702, "gamma_signal": -15023, "vega_signal": -19738, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759175000}, {"instrument": "TSLA", "mid_signal": 330442, "gamma_signal": 18434, "vega_signal": 27754, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759180000}, {"instrument": "TSLA", "mid_signal": 303431, "gamma_signal": -9569, "vega_signal": -106566, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759180000}, {"instrument": "TSLA", "mid_signal": 169243, "gamma_signal": 14221, "vega_signal": 22875, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759185000}, {"instrument": "TSLA", "mid_signal": -1018247, "gamma_signal": 75298, "vega_signal": 131625, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759185000}, {"instrument": "TSLA", "mid_signal": -645672, "gamma_signal": -18249, "vega_signal": -124311, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759190000}, {"instrument": "TSLA", "mid_signal": -176161, "gamma_signal": 6305, "vega_signal": 29484, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759190000}, {"instrument": "TSLA", "mid_signal": 246065, "gamma_signal": 9963, "vega_signal": 162504, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759195000}, {"instrument": "TSLA", "mid_signal": -249399, "gamma_signal": 6547, "vega_signal": 44988, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759195000}, {"instrument": "TSLA", "mid_signal": 560699, "gamma_signal": 20508, "vega_signal": 123335, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759200000}, {"instrument": "TSLA", "mid_signal": 54709, "gamma_signal": 823, "vega_signal": 70220, "option_type": "P", "stock_price": 345.55, "utc_time": 1775759200000}, {"instrument": "TSLA", "mid_signal": -12216, "gamma_signal": -570, "vega_signal": -6599, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759205000}, {"instrument": "TSLA", "mid_signal": -700551, "gamma_signal": 74781, "vega_signal": 108819, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759205000}, {"instrument": "TSLA", "mid_signal": 139439, "gamma_signal": 4318, "vega_signal": 29170, "option_type": "C", "stock_price": 345.55, "utc_time": 1775759210000}, {"instrument": "TSLA", "mid_signal": 359091, "gamma_signal": -12003, "vega_signal": -71419, "option_type": "P", "stock_price": 345.54, "utc_time": 1775759210000}, {"instrument": "TSLA", "mid_signal": -186567, "gamma_signal": -2975, "vega_signal": -62591, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759215000}, {"instrument": "TSLA", "mid_signal": -1591573, "gamma_signal": 76421, "vega_signal": 182464, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759215000}, {"instrument": "TSLA", "mid_signal": 315182, "gamma_signal": 9934, "vega_signal": 172906, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759220000}, {"instrument": "TSLA", "mid_signal": 170102, "gamma_signal": -7599, "vega_signal": -18507, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759220000}, {"instrument": "TSLA", "mid_signal": -8047, "gamma_signal": 9281, "vega_signal": -33021, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759225000}, {"instrument": "TSLA", "mid_signal": 598985, "gamma_signal": -65296, "vega_signal": -27811, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759225000}, {"instrument": "TSLA", "mid_signal": 21632, "gamma_signal": -431, "vega_signal": 32620, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759230000}, {"instrument": "TSLA", "mid_signal": 20236, "gamma_signal": -7787, "vega_signal": -8529, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759230000}, {"instrument": "TSLA", "mid_signal": -865950, "gamma_signal": -66100, "vega_signal": -57722, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759235000}, {"instrument": "TSLA", "mid_signal": -367747, "gamma_signal": 23806, "vega_signal": 237317, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759235000}, {"instrument": "TSLA", "mid_signal": 700049, "gamma_signal": 32262, "vega_signal": 166030, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759240000}, {"instrument": "TSLA", "mid_signal": -276531, "gamma_signal": -1954, "vega_signal": 79353, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759240000}, {"instrument": "TSLA", "mid_signal": -366163, "gamma_signal": -34974, "vega_signal": -78397, "option_type": "C", "stock_price": 345.475, "utc_time": 1775759245000}, {"instrument": "TSLA", "mid_signal": -133339, "gamma_signal": 4920, "vega_signal": 14556, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759245000}, {"instrument": "TSLA", "mid_signal": 157080, "gamma_signal": 17114, "vega_signal": 31907, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759250000}, {"instrument": "TSLA", "mid_signal": 1381939, "gamma_signal": -79533, "vega_signal": -340258, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759250000}, {"instrument": "TSLA", "mid_signal": -294313, "gamma_signal": -6572, "vega_signal": -47465, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759255000}, {"instrument": "TSLA", "mid_signal": -723740, "gamma_signal": 58874, "vega_signal": 203767, "option_type": "P", "stock_price": 345.42, "utc_time": 1775759255000}, {"instrument": "TSLA", "mid_signal": -210964, "gamma_signal": -9179, "vega_signal": -9386, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759260000}, {"instrument": "TSLA", "mid_signal": 162700, "gamma_signal": 798, "vega_signal": 11742, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759260000}, {"instrument": "TSLA", "mid_signal": -479451, "gamma_signal": -13515, "vega_signal": -93792, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759265000}, {"instrument": "TSLA", "mid_signal": 49328, "gamma_signal": -396, "vega_signal": -12517, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759265000}, {"instrument": "TSLA", "mid_signal": 261115, "gamma_signal": 15194, "vega_signal": 54934, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759270000}, {"instrument": "TSLA", "mid_signal": -186500, "gamma_signal": 36093, "vega_signal": 56539, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759270000}, {"instrument": "TSLA", "mid_signal": 583008, "gamma_signal": 28760, "vega_signal": 70226, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759275000}, {"instrument": "TSLA", "mid_signal": 166559, "gamma_signal": -4019, "vega_signal": -48277, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759275000}, {"instrument": "TSLA", "mid_signal": 374269, "gamma_signal": 13931, "vega_signal": 65512, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759280000}, {"instrument": "TSLA", "mid_signal": -198138, "gamma_signal": 7309, "vega_signal": 4712, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759280000}, {"instrument": "TSLA", "mid_signal": -212988, "gamma_signal": -1101, "vega_signal": 47460, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759285000}, {"instrument": "TSLA", "mid_signal": 233048, "gamma_signal": -2388, "vega_signal": -26604, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759285000}, {"instrument": "TSLA", "mid_signal": 177199, "gamma_signal": 2996, "vega_signal": 78421, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759290000}, {"instrument": "TSLA", "mid_signal": 70859, "gamma_signal": -10105, "vega_signal": -67357, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759290000}, {"instrument": "TSLA", "mid_signal": 198711, "gamma_signal": 11812, "vega_signal": 28665, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759295000}, {"instrument": "TSLA", "mid_signal": -295726, "gamma_signal": 31133, "vega_signal": 46767, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759295000}, {"instrument": "TSLA", "mid_signal": -746579, "gamma_signal": -69920, "vega_signal": -146111, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759300000}, {"instrument": "TSLA", "mid_signal": -70195, "gamma_signal": -5011, "vega_signal": -6386, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759300000}, {"instrument": "TSLA", "mid_signal": 419176, "gamma_signal": 13543, "vega_signal": 27255, "option_type": "C", "stock_price": 345.66, "utc_time": 1775759305000}, {"instrument": "TSLA", "mid_signal": 11122, "gamma_signal": 4475, "vega_signal": 37421, "option_type": "P", "stock_price": 345.61, "utc_time": 1775759305000}, {"instrument": "TSLA", "mid_signal": -94587, "gamma_signal": -9013, "vega_signal": -16718, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759310000}, {"instrument": "TSLA", "mid_signal": -823197, "gamma_signal": 52087, "vega_signal": 90443, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759310000}, {"instrument": "TSLA", "mid_signal": 1728262, "gamma_signal": 142393, "vega_signal": 294658, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759315000}, {"instrument": "TSLA", "mid_signal": 76970, "gamma_signal": -14277, "vega_signal": 2850, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759315000}, {"instrument": "TSLA", "mid_signal": -65822, "gamma_signal": -2749, "vega_signal": -11233, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759320000}, {"instrument": "TSLA", "mid_signal": 136524, "gamma_signal": -9082, "vega_signal": 9980, "option_type": "P", "stock_price": 345.555, "utc_time": 1775759320000}, {"instrument": "TSLA", "mid_signal": 260388, "gamma_signal": 6790, "vega_signal": 39726, "option_type": "C", "stock_price": 345.555, "utc_time": 1775759325000}, {"instrument": "TSLA", "mid_signal": 197197, "gamma_signal": -4927, "vega_signal": 18425, "option_type": "P", "stock_price": 345.555, "utc_time": 1775759325000}, {"instrument": "TSLA", "mid_signal": 374849, "gamma_signal": 9910, "vega_signal": 101983, "option_type": "C", "stock_price": 345.59, "utc_time": 1775759330000}, {"instrument": "TSLA", "mid_signal": -73543, "gamma_signal": -11804, "vega_signal": 4749, "option_type": "P", "stock_price": 345.59, "utc_time": 1775759330000}, {"instrument": "TSLA", "mid_signal": 303844, "gamma_signal": 6330, "vega_signal": 57994, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759335000}, {"instrument": "TSLA", "mid_signal": -220056, "gamma_signal": 5442, "vega_signal": 30097, "option_type": "P", "stock_price": 345.52, "utc_time": 1775759335000}, {"instrument": "TSLA", "mid_signal": -139968, "gamma_signal": -5134, "vega_signal": -37279, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759340000}, {"instrument": "TSLA", "mid_signal": 120379, "gamma_signal": -11812, "vega_signal": -13609, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759340000}, {"instrument": "TSLA", "mid_signal": 119694, "gamma_signal": 12752, "vega_signal": 35498, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759345000}, {"instrument": "TSLA", "mid_signal": 266408, "gamma_signal": -6846, "vega_signal": -31913, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759345000}, {"instrument": "TSLA", "mid_signal": -44347, "gamma_signal": -457, "vega_signal": -49199, "option_type": "C", "stock_price": 345.47, "utc_time": 1775759350000}, {"instrument": "TSLA", "mid_signal": -109095, "gamma_signal": 9004, "vega_signal": 455030, "option_type": "P", "stock_price": 345.47, "utc_time": 1775759350000}, {"instrument": "TSLA", "mid_signal": -1353834, "gamma_signal": -127271, "vega_signal": -214277, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759355000}, {"instrument": "TSLA", "mid_signal": 160192, "gamma_signal": -312, "vega_signal": 10102, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759355000}, {"instrument": "TSLA", "mid_signal": 64212, "gamma_signal": 8418, "vega_signal": -111741, "option_type": "C", "stock_price": 345.53, "utc_time": 1775759360000}, {"instrument": "TSLA", "mid_signal": 255705, "gamma_signal": -7686, "vega_signal": -15790, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759360000}, {"instrument": "TSLA", "mid_signal": 160907, "gamma_signal": 3543, "vega_signal": 38607, "option_type": "C", "stock_price": 345.51, "utc_time": 1775759365000}, {"instrument": "TSLA", "mid_signal": 564149, "gamma_signal": -43154, "vega_signal": -79018, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759365000}, {"instrument": "TSLA", "mid_signal": 186481, "gamma_signal": 4432, "vega_signal": 32025, "option_type": "C", "stock_price": 345.52, "utc_time": 1775759370000}, {"instrument": "TSLA", "mid_signal": 173177, "gamma_signal": 2130, "vega_signal": 50552, "option_type": "P", "stock_price": 345.54, "utc_time": 1775759370000}, {"instrument": "TSLA", "mid_signal": -16204, "gamma_signal": 3290, "vega_signal": -17114, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759375000}, {"instrument": "TSLA", "mid_signal": 355186, "gamma_signal": -2045, "vega_signal": -11950, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759375000}, {"instrument": "TSLA", "mid_signal": 934603, "gamma_signal": 84529, "vega_signal": 139137, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759380000}, {"instrument": "TSLA", "mid_signal": 728247, "gamma_signal": -14024, "vega_signal": -47831, "option_type": "P", "stock_price": 345.53, "utc_time": 1775759380000}, {"instrument": "TSLA", "mid_signal": -85788, "gamma_signal": -761, "vega_signal": -12584, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759385000}, {"instrument": "TSLA", "mid_signal": 478388, "gamma_signal": -13216, "vega_signal": -33931, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759385000}, {"instrument": "TSLA", "mid_signal": 18653, "gamma_signal": 5727, "vega_signal": 10138, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759390000}, {"instrument": "TSLA", "mid_signal": 841174, "gamma_signal": -64319, "vega_signal": -115789, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759390000}, {"instrument": "TSLA", "mid_signal": 98610, "gamma_signal": 8025, "vega_signal": 96433, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759395000}, {"instrument": "TSLA", "mid_signal": 181352, "gamma_signal": -6536, "vega_signal": -6574, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759395000}, {"instrument": "TSLA", "mid_signal": 844307, "gamma_signal": 67448, "vega_signal": 101281, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759400000}, {"instrument": "TSLA", "mid_signal": 345355, "gamma_signal": -24154, "vega_signal": -59508, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759400000}, {"instrument": "TSLA", "mid_signal": -185423, "gamma_signal": -13313, "vega_signal": 38074, "option_type": "C", "stock_price": 345.9, "utc_time": 1775759405000}, {"instrument": "TSLA", "mid_signal": 113381, "gamma_signal": -18287, "vega_signal": -260203, "option_type": "P", "stock_price": 345.9, "utc_time": 1775759405000}, {"instrument": "TSLA", "mid_signal": -182638, "gamma_signal": -29318, "vega_signal": -110348, "option_type": "C", "stock_price": 346.04, "utc_time": 1775759410000}, {"instrument": "TSLA", "mid_signal": -129296, "gamma_signal": 17432, "vega_signal": 31410, "option_type": "P", "stock_price": 346.04, "utc_time": 1775759410000}, {"instrument": "TSLA", "mid_signal": 840055, "gamma_signal": 158060, "vega_signal": 170408, "option_type": "C", "stock_price": 345.99, "utc_time": 1775759415000}, {"instrument": "TSLA", "mid_signal": -782955, "gamma_signal": 47108, "vega_signal": 199532, "option_type": "P", "stock_price": 345.99, "utc_time": 1775759415000}, {"instrument": "TSLA", "mid_signal": -603026, "gamma_signal": 19039, "vega_signal": -20051, "option_type": "C", "stock_price": 345.87, "utc_time": 1775759420000}, {"instrument": "TSLA", "mid_signal": 334337, "gamma_signal": -37426, "vega_signal": -72097, "option_type": "P", "stock_price": 345.87, "utc_time": 1775759420000}, {"instrument": "TSLA", "mid_signal": -430061, "gamma_signal": -17991, "vega_signal": -27629, "option_type": "C", "stock_price": 345.79, "utc_time": 1775759425000}, {"instrument": "TSLA", "mid_signal": 140812, "gamma_signal": -8951, "vega_signal": 567, "option_type": "P", "stock_price": 345.79, "utc_time": 1775759425000}, {"instrument": "TSLA", "mid_signal": -20702, "gamma_signal": 863, "vega_signal": 28826, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759430000}, {"instrument": "TSLA", "mid_signal": -67300, "gamma_signal": 4696, "vega_signal": 1172, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759430000}, {"instrument": "TSLA", "mid_signal": 141368, "gamma_signal": 24866, "vega_signal": 39698, "option_type": "C", "stock_price": 345.7, "utc_time": 1775759435000}, {"instrument": "TSLA", "mid_signal": 381574, "gamma_signal": -20021, "vega_signal": -59676, "option_type": "P", "stock_price": 345.7, "utc_time": 1775759435000}, {"instrument": "TSLA", "mid_signal": -40831, "gamma_signal": 5358, "vega_signal": -211572, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759440000}, {"instrument": "TSLA", "mid_signal": -629854, "gamma_signal": 46131, "vega_signal": 83193, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759440000}, {"instrument": "TSLA", "mid_signal": -861938, "gamma_signal": -23080, "vega_signal": -191408, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759445000}, {"instrument": "TSLA", "mid_signal": -157657, "gamma_signal": 1514, "vega_signal": 159167, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759445000}, {"instrument": "TSLA", "mid_signal": 297986, "gamma_signal": 9379, "vega_signal": 44003, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759450000}, {"instrument": "TSLA", "mid_signal": -1481133, "gamma_signal": 85293, "vega_signal": 222723, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759450000}, {"instrument": "TSLA", "mid_signal": 484771, "gamma_signal": 29645, "vega_signal": 690988, "option_type": "C", "stock_price": 345.5, "utc_time": 1775759455000}, {"instrument": "TSLA", "mid_signal": -1096402, "gamma_signal": 83204, "vega_signal": 155576, "option_type": "P", "stock_price": 345.5, "utc_time": 1775759455000}, {"instrument": "TSLA", "mid_signal": 410802, "gamma_signal": 20534, "vega_signal": 135591, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759460000}, {"instrument": "TSLA", "mid_signal": -16108, "gamma_signal": -3931, "vega_signal": 104418, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759460000}, {"instrument": "TSLA", "mid_signal": 471712, "gamma_signal": 39326, "vega_signal": 25207, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759465000}, {"instrument": "TSLA", "mid_signal": -161790, "gamma_signal": 21846, "vega_signal": 44380, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759465000}, {"instrument": "TSLA", "mid_signal": -19086, "gamma_signal": 5269, "vega_signal": -6840, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759470000}, {"instrument": "TSLA", "mid_signal": 265401, "gamma_signal": -22029, "vega_signal": -36132, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759470000}, {"instrument": "TSLA", "mid_signal": -198570, "gamma_signal": -4578, "vega_signal": -15575, "option_type": "C", "stock_price": 345.49, "utc_time": 1775759475000}, {"instrument": "TSLA", "mid_signal": -3629534, "gamma_signal": 316575, "vega_signal": 583725, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759475000}, {"instrument": "TSLA", "mid_signal": 32983, "gamma_signal": 6513, "vega_signal": 30025, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759480000}, {"instrument": "TSLA", "mid_signal": -163971, "gamma_signal": 2140, "vega_signal": 75443, "option_type": "P", "stock_price": 345.35, "utc_time": 1775759480000}, {"instrument": "TSLA", "mid_signal": 19876, "gamma_signal": -5836, "vega_signal": 41472, "option_type": "C", "stock_price": 345.42, "utc_time": 1775759485000}, {"instrument": "TSLA", "mid_signal": 398865, "gamma_signal": -6154, "vega_signal": -37818, "option_type": "P", "stock_price": 345.42, "utc_time": 1775759485000}, {"instrument": "TSLA", "mid_signal": -565303, "gamma_signal": -17403, "vega_signal": -120144, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759490000}, {"instrument": "TSLA", "mid_signal": -561146, "gamma_signal": 37906, "vega_signal": 88016, "option_type": "P", "stock_price": 345.45, "utc_time": 1775759490000}, {"instrument": "TSLA", "mid_signal": 235116, "gamma_signal": 13057, "vega_signal": 31582, "option_type": "C", "stock_price": 345.45, "utc_time": 1775759495000}, {"instrument": "TSLA", "mid_signal": -86494, "gamma_signal": 19422, "vega_signal": 32232, "option_type": "P", "stock_price": 345.4, "utc_time": 1775759495000}, {"instrument": "TSLA", "mid_signal": -135573, "gamma_signal": -5280, "vega_signal": -10433, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759500000}, {"instrument": "TSLA", "mid_signal": -747619, "gamma_signal": 43729, "vega_signal": 120258, "option_type": "P", "stock_price": 345.42, "utc_time": 1775759500000}, {"instrument": "TSLA", "mid_signal": -267888, "gamma_signal": -13940, "vega_signal": -63256, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759505000}, {"instrument": "TSLA", "mid_signal": -329663, "gamma_signal": 25447, "vega_signal": 121150, "option_type": "P", "stock_price": 345.36, "utc_time": 1775759505000}, {"instrument": "TSLA", "mid_signal": 196730, "gamma_signal": 5201, "vega_signal": -26593, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759510000}, {"instrument": "TSLA", "mid_signal": 385511, "gamma_signal": -11701, "vega_signal": -128856, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759510000}, {"instrument": "TSLA", "mid_signal": 68660, "gamma_signal": 92, "vega_signal": 19627, "option_type": "C", "stock_price": 345.4, "utc_time": 1775759515000}, {"instrument": "TSLA", "mid_signal": -302170, "gamma_signal": -20370, "vega_signal": 26628, "option_type": "P", "stock_price": 345.4, "utc_time": 1775759515000}, {"instrument": "TSLA", "mid_signal": -69969, "gamma_signal": -663, "vega_signal": 35969, "option_type": "C", "stock_price": 345.29, "utc_time": 1775759520000}, {"instrument": "TSLA", "mid_signal": -605312, "gamma_signal": 1350, "vega_signal": 77465, "option_type": "P", "stock_price": 345.29, "utc_time": 1775759520000}, {"instrument": "TSLA", "mid_signal": -37651, "gamma_signal": -3838, "vega_signal": -7053, "option_type": "C", "stock_price": 345.29, "utc_time": 1775759525000}, {"instrument": "TSLA", "mid_signal": 448316, "gamma_signal": -19219, "vega_signal": -74472, "option_type": "P", "stock_price": 345.29, "utc_time": 1775759525000}, {"instrument": "TSLA", "mid_signal": -327961, "gamma_signal": -14356, "vega_signal": -148736, "option_type": "C", "stock_price": 345.31, "utc_time": 1775759530000}, {"instrument": "TSLA", "mid_signal": -197756, "gamma_signal": -4297, "vega_signal": -7617, "option_type": "P", "stock_price": 345.31, "utc_time": 1775759530000}, {"instrument": "TSLA", "mid_signal": 181787, "gamma_signal": 3567, "vega_signal": 19748, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759535000}, {"instrument": "TSLA", "mid_signal": -1411421, "gamma_signal": 87834, "vega_signal": 186489, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759535000}, {"instrument": "TSLA", "mid_signal": 26963, "gamma_signal": 3082, "vega_signal": 195367, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759540000}, {"instrument": "TSLA", "mid_signal": -266803, "gamma_signal": 22641, "vega_signal": 52180, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759540000}, {"instrument": "TSLA", "mid_signal": -295530, "gamma_signal": -9737, "vega_signal": -102726, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759545000}, {"instrument": "TSLA", "mid_signal": 226347, "gamma_signal": -5433, "vega_signal": -35180, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759545000}, {"instrument": "TSLA", "mid_signal": -119990, "gamma_signal": -967, "vega_signal": 759, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759550000}, {"instrument": "TSLA", "mid_signal": 222575, "gamma_signal": -5556, "vega_signal": -32145, "option_type": "P", "stock_price": 345.48, "utc_time": 1775759550000}, {"instrument": "TSLA", "mid_signal": 138419, "gamma_signal": -6288, "vega_signal": 57790, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759555000}, {"instrument": "TSLA", "mid_signal": -978320, "gamma_signal": 50492, "vega_signal": 124607, "option_type": "P", "stock_price": 345.61, "utc_time": 1775759555000}, {"instrument": "TSLA", "mid_signal": 130680, "gamma_signal": 3879, "vega_signal": 37573, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759560000}, {"instrument": "TSLA", "mid_signal": 381133, "gamma_signal": -15484, "vega_signal": -221774, "option_type": "P", "stock_price": 345.61, "utc_time": 1775759560000}, {"instrument": "TSLA", "mid_signal": 115120, "gamma_signal": 4245, "vega_signal": 20018, "option_type": "C", "stock_price": 345.9, "utc_time": 1775759565000}, {"instrument": "TSLA", "mid_signal": 1062287, "gamma_signal": -88104, "vega_signal": -143985, "option_type": "P", "stock_price": 345.78, "utc_time": 1775759565000}, {"instrument": "TSLA", "mid_signal": 961120, "gamma_signal": 35693, "vega_signal": 304410, "option_type": "C", "stock_price": 345.845, "utc_time": 1775759570000}, {"instrument": "TSLA", "mid_signal": 66837, "gamma_signal": -3421, "vega_signal": -12827, "option_type": "P", "stock_price": 345.83, "utc_time": 1775759570000}, {"instrument": "TSLA", "mid_signal": -247087, "gamma_signal": -9742, "vega_signal": -42150, "option_type": "C", "stock_price": 345.76, "utc_time": 1775759575000}, {"instrument": "TSLA", "mid_signal": 3213491, "gamma_signal": -263867, "vega_signal": -479746, "option_type": "P", "stock_price": 345.76, "utc_time": 1775759575000}, {"instrument": "TSLA", "mid_signal": 93228, "gamma_signal": -1824, "vega_signal": 49012, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759580000}, {"instrument": "TSLA", "mid_signal": 661305, "gamma_signal": -33835, "vega_signal": -79051, "option_type": "P", "stock_price": 345.725, "utc_time": 1775759580000}, {"instrument": "TSLA", "mid_signal": -182928, "gamma_signal": -6370, "vega_signal": -120410, "option_type": "C", "stock_price": 345.77, "utc_time": 1775759585000}, {"instrument": "TSLA", "mid_signal": 912780, "gamma_signal": -33257, "vega_signal": -122116, "option_type": "P", "stock_price": 345.77, "utc_time": 1775759585000}, {"instrument": "TSLA", "mid_signal": 42796, "gamma_signal": 3027, "vega_signal": 82204, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759590000}, {"instrument": "TSLA", "mid_signal": 300807, "gamma_signal": -31863, "vega_signal": -35093, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759590000}, {"instrument": "TSLA", "mid_signal": 102043, "gamma_signal": 5814, "vega_signal": 28860, "option_type": "C", "stock_price": 345.63, "utc_time": 1775759595000}, {"instrument": "TSLA", "mid_signal": 75996, "gamma_signal": -9823, "vega_signal": 30842, "option_type": "P", "stock_price": 345.63, "utc_time": 1775759595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.63, "utc_time": 1775759600000}, {"instrument": "TSLA", "mid_signal": -70917, "gamma_signal": -1766, "vega_signal": 10639, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759600000}, {"instrument": "TSLA", "mid_signal": 292480, "gamma_signal": 12063, "vega_signal": 47571, "option_type": "C", "stock_price": 345.57, "utc_time": 1775759605000}, {"instrument": "TSLA", "mid_signal": -385593, "gamma_signal": 40297, "vega_signal": 132053, "option_type": "P", "stock_price": 345.57, "utc_time": 1775759605000}, {"instrument": "TSLA", "mid_signal": 11107, "gamma_signal": 1702, "vega_signal": -4955, "option_type": "C", "stock_price": 345.4, "utc_time": 1775759610000}, {"instrument": "TSLA", "mid_signal": -3101344, "gamma_signal": 174103, "vega_signal": 1063769, "option_type": "P", "stock_price": 345.405, "utc_time": 1775759610000}, {"instrument": "TSLA", "mid_signal": 904955, "gamma_signal": 106665, "vega_signal": 234192, "option_type": "C", "stock_price": 345.33, "utc_time": 1775759615000}, {"instrument": "TSLA", "mid_signal": -296736, "gamma_signal": 827, "vega_signal": 65228, "option_type": "P", "stock_price": 345.33, "utc_time": 1775759615000}, {"instrument": "TSLA", "mid_signal": -219095, "gamma_signal": -8524, "vega_signal": -110267, "option_type": "C", "stock_price": 345.35, "utc_time": 1775759620000}, {"instrument": "TSLA", "mid_signal": -710509, "gamma_signal": 37487, "vega_signal": 88013, "option_type": "P", "stock_price": 345.35, "utc_time": 1775759620000}, {"instrument": "TSLA", "mid_signal": -14827, "gamma_signal": 15318, "vega_signal": -67505, "option_type": "C", "stock_price": 345.26, "utc_time": 1775759625000}, {"instrument": "TSLA", "mid_signal": 15339, "gamma_signal": 3603, "vega_signal": 8702, "option_type": "P", "stock_price": 345.26, "utc_time": 1775759625000}, {"instrument": "TSLA", "mid_signal": 79021, "gamma_signal": 3393, "vega_signal": 8636, "option_type": "C", "stock_price": 345.38, "utc_time": 1775759630000}, {"instrument": "TSLA", "mid_signal": -600516, "gamma_signal": 38910, "vega_signal": 90860, "option_type": "P", "stock_price": 345.38, "utc_time": 1775759630000}, {"instrument": "TSLA", "mid_signal": -575582, "gamma_signal": -32654, "vega_signal": -167477, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759635000}, {"instrument": "TSLA", "mid_signal": 437757, "gamma_signal": -3440, "vega_signal": -33588, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759635000}, {"instrument": "TSLA", "mid_signal": -198700, "gamma_signal": -7073, "vega_signal": -102196, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759640000}, {"instrument": "TSLA", "mid_signal": -248735, "gamma_signal": 6601, "vega_signal": -21483, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759640000}, {"instrument": "TSLA", "mid_signal": -340984, "gamma_signal": -29119, "vega_signal": -85330, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759645000}, {"instrument": "TSLA", "mid_signal": -763507, "gamma_signal": 67052, "vega_signal": 126045, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759645000}, {"instrument": "TSLA", "mid_signal": -92216, "gamma_signal": -10814, "vega_signal": -76008, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759650000}, {"instrument": "TSLA", "mid_signal": -302058, "gamma_signal": 22089, "vega_signal": -28095, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759650000}, {"instrument": "TSLA", "mid_signal": 301332, "gamma_signal": 38073, "vega_signal": -19099, "option_type": "C", "stock_price": 345.39, "utc_time": 1775759655000}, {"instrument": "TSLA", "mid_signal": -411226, "gamma_signal": 7755, "vega_signal": 68420, "option_type": "P", "stock_price": 345.39, "utc_time": 1775759655000}, {"instrument": "TSLA", "mid_signal": -292991, "gamma_signal": -16982, "vega_signal": -119802, "option_type": "C", "stock_price": 345.4, "utc_time": 1775759660000}, {"instrument": "TSLA", "mid_signal": 819211, "gamma_signal": -17534, "vega_signal": -194664, "option_type": "P", "stock_price": 345.42, "utc_time": 1775759660000}, {"instrument": "TSLA", "mid_signal": -54651, "gamma_signal": -6079, "vega_signal": -55921, "option_type": "C", "stock_price": 345.44, "utc_time": 1775759665000}, {"instrument": "TSLA", "mid_signal": -161319, "gamma_signal": 6734, "vega_signal": 113643, "option_type": "P", "stock_price": 345.44, "utc_time": 1775759665000}, {"instrument": "TSLA", "mid_signal": 106200, "gamma_signal": 18806, "vega_signal": -35519, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759670000}, {"instrument": "TSLA", "mid_signal": 85741, "gamma_signal": -10245, "vega_signal": -34267, "option_type": "P", "stock_price": 345.435, "utc_time": 1775759670000}, {"instrument": "TSLA", "mid_signal": 489125, "gamma_signal": 23028, "vega_signal": 173793, "option_type": "C", "stock_price": 345.41, "utc_time": 1775759675000}, {"instrument": "TSLA", "mid_signal": 161466, "gamma_signal": -12760, "vega_signal": -19817, "option_type": "P", "stock_price": 345.41, "utc_time": 1775759675000}, {"instrument": "TSLA", "mid_signal": -88856, "gamma_signal": 5243, "vega_signal": -4815, "option_type": "C", "stock_price": 345.4, "utc_time": 1775759680000}, {"instrument": "TSLA", "mid_signal": 260258, "gamma_signal": -17458, "vega_signal": 13749, "option_type": "P", "stock_price": 345.4, "utc_time": 1775759680000}, {"instrument": "TSLA", "mid_signal": 202538, "gamma_signal": 9137, "vega_signal": 68739, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759685000}, {"instrument": "TSLA", "mid_signal": 590262, "gamma_signal": -17102, "vega_signal": -96763, "option_type": "P", "stock_price": 345.37, "utc_time": 1775759685000}, {"instrument": "TSLA", "mid_signal": 811498, "gamma_signal": 30049, "vega_signal": 214845, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759690000}, {"instrument": "TSLA", "mid_signal": -166407, "gamma_signal": 42279, "vega_signal": 79966, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759690000}, {"instrument": "TSLA", "mid_signal": 97320, "gamma_signal": 2427, "vega_signal": 137420, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759695000}, {"instrument": "TSLA", "mid_signal": 263442, "gamma_signal": -14944, "vega_signal": -68162, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759695000}, {"instrument": "TSLA", "mid_signal": 10756, "gamma_signal": -1675, "vega_signal": 17438, "option_type": "C", "stock_price": 345.6, "utc_time": 1775759700000}, {"instrument": "TSLA", "mid_signal": 121634, "gamma_signal": -17727, "vega_signal": -69566, "option_type": "P", "stock_price": 345.6, "utc_time": 1775759700000}, {"instrument": "TSLA", "mid_signal": 435767, "gamma_signal": 16227, "vega_signal": 90483, "option_type": "C", "stock_price": 345.66, "utc_time": 1775759705000}, {"instrument": "TSLA", "mid_signal": 3721826, "gamma_signal": -278405, "vega_signal": -463249, "option_type": "P", "stock_price": 345.66, "utc_time": 1775759705000}, {"instrument": "TSLA", "mid_signal": -371592, "gamma_signal": -5553, "vega_signal": -10491, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759710000}, {"instrument": "TSLA", "mid_signal": 128972, "gamma_signal": -30461, "vega_signal": -26475, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759710000}, {"instrument": "TSLA", "mid_signal": 76820, "gamma_signal": 13641, "vega_signal": -19063, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759715000}, {"instrument": "TSLA", "mid_signal": -84273, "gamma_signal": 5649, "vega_signal": 10005, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759715000}, {"instrument": "TSLA", "mid_signal": 187057, "gamma_signal": 623, "vega_signal": -195053, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759720000}, {"instrument": "TSLA", "mid_signal": -107395, "gamma_signal": 3273, "vega_signal": -310, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759720000}, {"instrument": "TSLA", "mid_signal": 30869, "gamma_signal": 2618, "vega_signal": 4832, "option_type": "C", "stock_price": 345.76, "utc_time": 1775759725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759725000}, {"instrument": "TSLA", "mid_signal": 285148, "gamma_signal": 11068, "vega_signal": 234603, "option_type": "C", "stock_price": 345.78, "utc_time": 1775759730000}, {"instrument": "TSLA", "mid_signal": 45238, "gamma_signal": -4114, "vega_signal": -7552, "option_type": "P", "stock_price": 345.76, "utc_time": 1775759730000}, {"instrument": "TSLA", "mid_signal": -464128, "gamma_signal": -27366, "vega_signal": -108846, "option_type": "C", "stock_price": 345.8, "utc_time": 1775759735000}, {"instrument": "TSLA", "mid_signal": -1895, "gamma_signal": 4756, "vega_signal": -31869, "option_type": "P", "stock_price": 345.8, "utc_time": 1775759735000}, {"instrument": "TSLA", "mid_signal": 276932, "gamma_signal": 18820, "vega_signal": 36401, "option_type": "C", "stock_price": 345.72, "utc_time": 1775759740000}, {"instrument": "TSLA", "mid_signal": 221611, "gamma_signal": -16761, "vega_signal": 53137, "option_type": "P", "stock_price": 345.72, "utc_time": 1775759740000}, {"instrument": "TSLA", "mid_signal": -686863, "gamma_signal": -27278, "vega_signal": -119618, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759745000}, {"instrument": "TSLA", "mid_signal": -25539, "gamma_signal": 631, "vega_signal": 9974, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759745000}, {"instrument": "TSLA", "mid_signal": 299798, "gamma_signal": 13218, "vega_signal": 67178, "option_type": "C", "stock_price": 345.78, "utc_time": 1775759750000}, {"instrument": "TSLA", "mid_signal": -3948, "gamma_signal": 593, "vega_signal": 1243, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759750000}, {"instrument": "TSLA", "mid_signal": 422651, "gamma_signal": 11089, "vega_signal": 69267, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759755000}, {"instrument": "TSLA", "mid_signal": 86267, "gamma_signal": -4361, "vega_signal": -32273, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759755000}, {"instrument": "TSLA", "mid_signal": 483078, "gamma_signal": 39356, "vega_signal": -2101, "option_type": "C", "stock_price": 345.92, "utc_time": 1775759760000}, {"instrument": "TSLA", "mid_signal": -884306, "gamma_signal": 58822, "vega_signal": 224880, "option_type": "P", "stock_price": 345.92, "utc_time": 1775759760000}, {"instrument": "TSLA", "mid_signal": -102357, "gamma_signal": -14332, "vega_signal": -67804, "option_type": "C", "stock_price": 345.92, "utc_time": 1775759765000}, {"instrument": "TSLA", "mid_signal": 339583, "gamma_signal": -18412, "vega_signal": -116070, "option_type": "P", "stock_price": 345.92, "utc_time": 1775759765000}, {"instrument": "TSLA", "mid_signal": -66606, "gamma_signal": -23792, "vega_signal": -89781, "option_type": "C", "stock_price": 345.93, "utc_time": 1775759770000}, {"instrument": "TSLA", "mid_signal": -131363, "gamma_signal": 16340, "vega_signal": 37069, "option_type": "P", "stock_price": 345.93, "utc_time": 1775759770000}, {"instrument": "TSLA", "mid_signal": -128762, "gamma_signal": -9241, "vega_signal": -19795, "option_type": "C", "stock_price": 345.925, "utc_time": 1775759775000}, {"instrument": "TSLA", "mid_signal": 111487, "gamma_signal": -7208, "vega_signal": -35788, "option_type": "P", "stock_price": 345.925, "utc_time": 1775759775000}, {"instrument": "TSLA", "mid_signal": 581086, "gamma_signal": 85688, "vega_signal": 143945, "option_type": "C", "stock_price": 345.95, "utc_time": 1775759780000}, {"instrument": "TSLA", "mid_signal": -139614, "gamma_signal": 8530, "vega_signal": 58487, "option_type": "P", "stock_price": 345.925, "utc_time": 1775759780000}, {"instrument": "TSLA", "mid_signal": -50098, "gamma_signal": 6375, "vega_signal": -24926, "option_type": "C", "stock_price": 345.99, "utc_time": 1775759785000}, {"instrument": "TSLA", "mid_signal": 259348, "gamma_signal": -18248, "vega_signal": -10462, "option_type": "P", "stock_price": 345.99, "utc_time": 1775759785000}, {"instrument": "TSLA", "mid_signal": -147961, "gamma_signal": -5440, "vega_signal": -21173, "option_type": "C", "stock_price": 345.93, "utc_time": 1775759790000}, {"instrument": "TSLA", "mid_signal": -15167, "gamma_signal": 11100, "vega_signal": -39014, "option_type": "P", "stock_price": 345.93, "utc_time": 1775759790000}, {"instrument": "TSLA", "mid_signal": -71009, "gamma_signal": -3294, "vega_signal": 33597, "option_type": "C", "stock_price": 345.93, "utc_time": 1775759795000}, {"instrument": "TSLA", "mid_signal": -270938, "gamma_signal": 15046, "vega_signal": 50918, "option_type": "P", "stock_price": 345.93, "utc_time": 1775759795000}, {"instrument": "TSLA", "mid_signal": -37477, "gamma_signal": -1206, "vega_signal": -2343, "option_type": "C", "stock_price": 345.85, "utc_time": 1775759800000}, {"instrument": "TSLA", "mid_signal": -85797, "gamma_signal": 1302, "vega_signal": 20955, "option_type": "P", "stock_price": 345.82, "utc_time": 1775759800000}, {"instrument": "TSLA", "mid_signal": 292412, "gamma_signal": 7301, "vega_signal": 63555, "option_type": "C", "stock_price": 345.88, "utc_time": 1775759805000}, {"instrument": "TSLA", "mid_signal": -12428, "gamma_signal": 1298, "vega_signal": 2409, "option_type": "P", "stock_price": 345.88, "utc_time": 1775759805000}, {"instrument": "TSLA", "mid_signal": 157163, "gamma_signal": 25431, "vega_signal": 27379, "option_type": "C", "stock_price": 345.76, "utc_time": 1775759810000}, {"instrument": "TSLA", "mid_signal": -203238, "gamma_signal": 7031, "vega_signal": 59626, "option_type": "P", "stock_price": 345.76, "utc_time": 1775759810000}, {"instrument": "TSLA", "mid_signal": -292590, "gamma_signal": -15166, "vega_signal": -73082, "option_type": "C", "stock_price": 345.54, "utc_time": 1775759815000}, {"instrument": "TSLA", "mid_signal": 280992, "gamma_signal": -11063, "vega_signal": -146606, "option_type": "P", "stock_price": 345.525, "utc_time": 1775759815000}, {"instrument": "TSLA", "mid_signal": -38925, "gamma_signal": 376, "vega_signal": -7561, "option_type": "C", "stock_price": 345.43, "utc_time": 1775759820000}, {"instrument": "TSLA", "mid_signal": 14162, "gamma_signal": -4992, "vega_signal": 5177, "option_type": "P", "stock_price": 345.43, "utc_time": 1775759820000}, {"instrument": "TSLA", "mid_signal": 236474, "gamma_signal": 41920, "vega_signal": 53723, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759825000}, {"instrument": "TSLA", "mid_signal": 7363, "gamma_signal": -10860, "vega_signal": 17514, "option_type": "P", "stock_price": 345.46, "utc_time": 1775759825000}, {"instrument": "TSLA", "mid_signal": 112564, "gamma_signal": -6473, "vega_signal": 7368, "option_type": "C", "stock_price": 345.48, "utc_time": 1775759830000}, {"instrument": "TSLA", "mid_signal": 192182, "gamma_signal": -4226, "vega_signal": -126951, "option_type": "P", "stock_price": 345.49, "utc_time": 1775759830000}, {"instrument": "TSLA", "mid_signal": -411191, "gamma_signal": -12577, "vega_signal": -167213, "option_type": "C", "stock_price": 345.35, "utc_time": 1775759835000}, {"instrument": "TSLA", "mid_signal": 377585, "gamma_signal": -31444, "vega_signal": -123048, "option_type": "P", "stock_price": 345.35, "utc_time": 1775759835000}, {"instrument": "TSLA", "mid_signal": -96188, "gamma_signal": -1719, "vega_signal": -108110, "option_type": "C", "stock_price": 345.38, "utc_time": 1775759840000}, {"instrument": "TSLA", "mid_signal": -1064775, "gamma_signal": 77275, "vega_signal": 133366, "option_type": "P", "stock_price": 345.38, "utc_time": 1775759840000}, {"instrument": "TSLA", "mid_signal": 157941, "gamma_signal": 11504, "vega_signal": 37152, "option_type": "C", "stock_price": 345.37, "utc_time": 1775759845000}, {"instrument": "TSLA", "mid_signal": -2096621, "gamma_signal": 137113, "vega_signal": 283534, "option_type": "P", "stock_price": 345.42, "utc_time": 1775759845000}, {"instrument": "TSLA", "mid_signal": 130795, "gamma_signal": 12839, "vega_signal": 14742, "option_type": "C", "stock_price": 345.46, "utc_time": 1775759850000}, {"instrument": "TSLA", "mid_signal": -369293, "gamma_signal": 9765, "vega_signal": 177846, "option_type": "P", "stock_price": 345.46, "utc_time": 1775759850000}, {"instrument": "TSLA", "mid_signal": 73756, "gamma_signal": -2200, "vega_signal": 8265, "option_type": "C", "stock_price": 345.51, "utc_time": 1775759855000}, {"instrument": "TSLA", "mid_signal": -117401, "gamma_signal": 5846, "vega_signal": 49704, "option_type": "P", "stock_price": 345.51, "utc_time": 1775759855000}, {"instrument": "TSLA", "mid_signal": 116071, "gamma_signal": 1698, "vega_signal": -40169, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759860000}, {"instrument": "TSLA", "mid_signal": 401519, "gamma_signal": -5242, "vega_signal": -4554, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759860000}, {"instrument": "TSLA", "mid_signal": 134698, "gamma_signal": 7049, "vega_signal": 14769, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759865000}, {"instrument": "TSLA", "mid_signal": -228725, "gamma_signal": 20722, "vega_signal": 7610, "option_type": "P", "stock_price": 345.66, "utc_time": 1775759865000}, {"instrument": "TSLA", "mid_signal": 284330, "gamma_signal": 53035, "vega_signal": 74052, "option_type": "C", "stock_price": 345.61, "utc_time": 1775759870000}, {"instrument": "TSLA", "mid_signal": 132719, "gamma_signal": -7072, "vega_signal": -42567, "option_type": "P", "stock_price": 345.61, "utc_time": 1775759870000}, {"instrument": "TSLA", "mid_signal": -87602, "gamma_signal": -6971, "vega_signal": -1568, "option_type": "C", "stock_price": 345.63, "utc_time": 1775759875000}, {"instrument": "TSLA", "mid_signal": -2000366, "gamma_signal": 140767, "vega_signal": 255577, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759875000}, {"instrument": "TSLA", "mid_signal": -60963, "gamma_signal": 781, "vega_signal": -9360, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759880000}, {"instrument": "TSLA", "mid_signal": 221135, "gamma_signal": -6400, "vega_signal": -957, "option_type": "P", "stock_price": 345.78, "utc_time": 1775759880000}, {"instrument": "TSLA", "mid_signal": -192687, "gamma_signal": -4843, "vega_signal": -20219, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759885000}, {"instrument": "TSLA", "mid_signal": -203043, "gamma_signal": 6464, "vega_signal": 56410, "option_type": "P", "stock_price": 345.69, "utc_time": 1775759885000}, {"instrument": "TSLA", "mid_signal": -146977, "gamma_signal": -3552, "vega_signal": -31029, "option_type": "C", "stock_price": 345.74, "utc_time": 1775759890000}, {"instrument": "TSLA", "mid_signal": 1750349, "gamma_signal": -65438, "vega_signal": -784537, "option_type": "P", "stock_price": 345.74, "utc_time": 1775759890000}, {"instrument": "TSLA", "mid_signal": 579044, "gamma_signal": 31233, "vega_signal": 46338, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759895000}, {"instrument": "TSLA", "mid_signal": -16302, "gamma_signal": 747, "vega_signal": -5816, "option_type": "P", "stock_price": 345.75, "utc_time": 1775759895000}, {"instrument": "TSLA", "mid_signal": -54558, "gamma_signal": 1890, "vega_signal": -10322, "option_type": "C", "stock_price": 345.75, "utc_time": 1775759900000}, {"instrument": "TSLA", "mid_signal": 117376, "gamma_signal": -2463, "vega_signal": 9737, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759900000}, {"instrument": "TSLA", "mid_signal": -56668, "gamma_signal": 5409, "vega_signal": -143391, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759905000}, {"instrument": "TSLA", "mid_signal": 7860, "gamma_signal": -1091, "vega_signal": 4202, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759905000}, {"instrument": "TSLA", "mid_signal": -55371, "gamma_signal": -11558, "vega_signal": -12742, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759910000}, {"instrument": "TSLA", "mid_signal": -43886, "gamma_signal": -1216, "vega_signal": 12398, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759910000}, {"instrument": "TSLA", "mid_signal": 388054, "gamma_signal": 27253, "vega_signal": 138812, "option_type": "C", "stock_price": 345.71, "utc_time": 1775759915000}, {"instrument": "TSLA", "mid_signal": -694, "gamma_signal": -726, "vega_signal": 4377, "option_type": "P", "stock_price": 345.71, "utc_time": 1775759915000}, {"instrument": "TSLA", "mid_signal": 2687142, "gamma_signal": 257882, "vega_signal": 462225, "option_type": "C", "stock_price": 345.68, "utc_time": 1775759920000}, {"instrument": "TSLA", "mid_signal": -748737, "gamma_signal": 48810, "vega_signal": 251865, "option_type": "P", "stock_price": 345.68, "utc_time": 1775759920000}, {"instrument": "TSLA", "mid_signal": 136879, "gamma_signal": 4506, "vega_signal": 53765, "option_type": "C", "stock_price": 345.69, "utc_time": 1775759925000}, {"instrument": "TSLA", "mid_signal": 507081, "gamma_signal": -11908, "vega_signal": 111, "option_type": "P", "stock_price": 345.69, "utc_time": 1775759925000}, {"instrument": "TSLA", "mid_signal": 98326, "gamma_signal": 1438, "vega_signal": 4956, "option_type": "C", "stock_price": 345.62, "utc_time": 1775759930000}, {"instrument": "TSLA", "mid_signal": 71352, "gamma_signal": -23202, "vega_signal": -12866, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759930000}, {"instrument": "TSLA", "mid_signal": 18055, "gamma_signal": 7774, "vega_signal": 11682, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759935000}, {"instrument": "TSLA", "mid_signal": -19376, "gamma_signal": 96, "vega_signal": 45746, "option_type": "P", "stock_price": 345.62, "utc_time": 1775759935000}, {"instrument": "TSLA", "mid_signal": -55416, "gamma_signal": 8972, "vega_signal": -342309, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759940000}, {"instrument": "TSLA", "mid_signal": -120010, "gamma_signal": 3651, "vega_signal": 57459, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759940000}, {"instrument": "TSLA", "mid_signal": 203807, "gamma_signal": 10694, "vega_signal": 26311, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759945000}, {"instrument": "TSLA", "mid_signal": 37732, "gamma_signal": -2836, "vega_signal": -2249, "option_type": "P", "stock_price": 345.66, "utc_time": 1775759945000}, {"instrument": "TSLA", "mid_signal": -57862, "gamma_signal": -1014, "vega_signal": -6200, "option_type": "C", "stock_price": 345.58, "utc_time": 1775759950000}, {"instrument": "TSLA", "mid_signal": 457900, "gamma_signal": -17805, "vega_signal": -67469, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759950000}, {"instrument": "TSLA", "mid_signal": 288874, "gamma_signal": 5090, "vega_signal": 31158, "option_type": "C", "stock_price": 345.64, "utc_time": 1775759955000}, {"instrument": "TSLA", "mid_signal": -166438, "gamma_signal": 4803, "vega_signal": 38309, "option_type": "P", "stock_price": 345.58, "utc_time": 1775759955000}, {"instrument": "TSLA", "mid_signal": 298584, "gamma_signal": 17519, "vega_signal": 27289, "option_type": "C", "stock_price": 345.87, "utc_time": 1775759960000}, {"instrument": "TSLA", "mid_signal": -557161, "gamma_signal": 34070, "vega_signal": 74838, "option_type": "P", "stock_price": 345.87, "utc_time": 1775759960000}, {"instrument": "TSLA", "mid_signal": 14282, "gamma_signal": -2619, "vega_signal": 84770, "option_type": "C", "stock_price": 345.87, "utc_time": 1775759965000}, {"instrument": "TSLA", "mid_signal": -252711, "gamma_signal": 3075, "vega_signal": 162467, "option_type": "P", "stock_price": 345.87, "utc_time": 1775759965000}, {"instrument": "TSLA", "mid_signal": 237005, "gamma_signal": 18609, "vega_signal": 49781, "option_type": "C", "stock_price": 346.04, "utc_time": 1775759970000}, {"instrument": "TSLA", "mid_signal": -21311, "gamma_signal": 3458, "vega_signal": 3572, "option_type": "P", "stock_price": 346, "utc_time": 1775759970000}, {"instrument": "TSLA", "mid_signal": -513548, "gamma_signal": -27242, "vega_signal": -184592, "option_type": "C", "stock_price": 346.11, "utc_time": 1775759975000}, {"instrument": "TSLA", "mid_signal": 53593, "gamma_signal": 6333, "vega_signal": -33329, "option_type": "P", "stock_price": 346.11, "utc_time": 1775759975000}, {"instrument": "TSLA", "mid_signal": -95711, "gamma_signal": -3070, "vega_signal": -10486, "option_type": "C", "stock_price": 346.09, "utc_time": 1775759980000}, {"instrument": "TSLA", "mid_signal": 798383, "gamma_signal": -37281, "vega_signal": -250444, "option_type": "P", "stock_price": 346.09, "utc_time": 1775759980000}, {"instrument": "TSLA", "mid_signal": 25705, "gamma_signal": 29583, "vega_signal": 51692, "option_type": "C", "stock_price": 346.05, "utc_time": 1775759985000}, {"instrument": "TSLA", "mid_signal": -98081, "gamma_signal": -7575, "vega_signal": 159428, "option_type": "P", "stock_price": 346.05, "utc_time": 1775759985000}, {"instrument": "TSLA", "mid_signal": 395529, "gamma_signal": 48009, "vega_signal": 76990, "option_type": "C", "stock_price": 346.05, "utc_time": 1775759990000}, {"instrument": "TSLA", "mid_signal": -137443, "gamma_signal": 5123, "vega_signal": -23215, "option_type": "P", "stock_price": 345.98, "utc_time": 1775759990000}, {"instrument": "TSLA", "mid_signal": -162494, "gamma_signal": -11215, "vega_signal": -44162, "option_type": "C", "stock_price": 346, "utc_time": 1775759995000}, {"instrument": "TSLA", "mid_signal": 150015, "gamma_signal": -11047, "vega_signal": 19783, "option_type": "P", "stock_price": 346, "utc_time": 1775759995000}, {"instrument": "TSLA", "mid_signal": -53641, "gamma_signal": 3751, "vega_signal": 375665, "option_type": "C", "stock_price": 345.9, "utc_time": 1775760000000}, {"instrument": "TSLA", "mid_signal": -221628, "gamma_signal": 22210, "vega_signal": 46404, "option_type": "P", "stock_price": 345.9, "utc_time": 1775760000000}, {"instrument": "TSLA", "mid_signal": -206667, "gamma_signal": -6085, "vega_signal": -65424, "option_type": "C", "stock_price": 345.825, "utc_time": 1775760005000}, {"instrument": "TSLA", "mid_signal": 113704, "gamma_signal": -3824, "vega_signal": -82781, "option_type": "P", "stock_price": 345.825, "utc_time": 1775760005000}, {"instrument": "TSLA", "mid_signal": 727644, "gamma_signal": 46741, "vega_signal": 199765, "option_type": "C", "stock_price": 345.77, "utc_time": 1775760010000}, {"instrument": "TSLA", "mid_signal": 19835, "gamma_signal": 812, "vega_signal": -4851, "option_type": "P", "stock_price": 345.77, "utc_time": 1775760010000}, {"instrument": "TSLA", "mid_signal": -15539, "gamma_signal": -12066, "vega_signal": 22318, "option_type": "C", "stock_price": 345.62, "utc_time": 1775760015000}, {"instrument": "TSLA", "mid_signal": 67127, "gamma_signal": -8015, "vega_signal": -10353, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760015000}, {"instrument": "TSLA", "mid_signal": -546700, "gamma_signal": -30516, "vega_signal": -68942, "option_type": "C", "stock_price": 345.56, "utc_time": 1775760020000}, {"instrument": "TSLA", "mid_signal": 401228, "gamma_signal": -13268, "vega_signal": -51505, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760020000}, {"instrument": "TSLA", "mid_signal": -259066, "gamma_signal": -2285, "vega_signal": -55405, "option_type": "C", "stock_price": 345.54, "utc_time": 1775760025000}, {"instrument": "TSLA", "mid_signal": -403560, "gamma_signal": 15915, "vega_signal": 62489, "option_type": "P", "stock_price": 345.54, "utc_time": 1775760025000}, {"instrument": "TSLA", "mid_signal": 300446, "gamma_signal": 7843, "vega_signal": 34155, "option_type": "C", "stock_price": 345.53, "utc_time": 1775760030000}, {"instrument": "TSLA", "mid_signal": 258072, "gamma_signal": -8097, "vega_signal": -60395, "option_type": "P", "stock_price": 345.53, "utc_time": 1775760030000}, {"instrument": "TSLA", "mid_signal": 36526, "gamma_signal": 807, "vega_signal": -13434, "option_type": "C", "stock_price": 345.58, "utc_time": 1775760035000}, {"instrument": "TSLA", "mid_signal": -61917, "gamma_signal": -1414, "vega_signal": 7838, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760035000}, {"instrument": "TSLA", "mid_signal": 213524, "gamma_signal": 30949, "vega_signal": 99155, "option_type": "C", "stock_price": 345.46, "utc_time": 1775760040000}, {"instrument": "TSLA", "mid_signal": -251024, "gamma_signal": 17753, "vega_signal": 53717, "option_type": "P", "stock_price": 345.45, "utc_time": 1775760040000}, {"instrument": "TSLA", "mid_signal": 18999, "gamma_signal": 3464, "vega_signal": 10078, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760045000}, {"instrument": "TSLA", "mid_signal": 473711, "gamma_signal": 9729, "vega_signal": -28551, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760045000}, {"instrument": "TSLA", "mid_signal": -413822, "gamma_signal": -24013, "vega_signal": -81081, "option_type": "C", "stock_price": 345.38, "utc_time": 1775760050000}, {"instrument": "TSLA", "mid_signal": 147023, "gamma_signal": -10416, "vega_signal": 4313, "option_type": "P", "stock_price": 345.38, "utc_time": 1775760050000}, {"instrument": "TSLA", "mid_signal": 146726, "gamma_signal": 9258, "vega_signal": 27486, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760055000}, {"instrument": "TSLA", "mid_signal": -368718, "gamma_signal": -4747, "vega_signal": 8979, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760055000}, {"instrument": "TSLA", "mid_signal": -237228, "gamma_signal": -19429, "vega_signal": -36191, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760060000}, {"instrument": "TSLA", "mid_signal": -104822, "gamma_signal": 4090, "vega_signal": -342, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760060000}, {"instrument": "TSLA", "mid_signal": 289093, "gamma_signal": 23375, "vega_signal": 119769, "option_type": "C", "stock_price": 345.49, "utc_time": 1775760065000}, {"instrument": "TSLA", "mid_signal": 20295, "gamma_signal": 9631, "vega_signal": 18236, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760065000}, {"instrument": "TSLA", "mid_signal": -452631, "gamma_signal": -9463, "vega_signal": -79053, "option_type": "C", "stock_price": 345.49, "utc_time": 1775760070000}, {"instrument": "TSLA", "mid_signal": 31137, "gamma_signal": 2274, "vega_signal": 4365, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760070000}, {"instrument": "TSLA", "mid_signal": 214447, "gamma_signal": 5430, "vega_signal": 26132, "option_type": "C", "stock_price": 345.5, "utc_time": 1775760075000}, {"instrument": "TSLA", "mid_signal": 404893, "gamma_signal": -29157, "vega_signal": -53260, "option_type": "P", "stock_price": 345.5, "utc_time": 1775760075000}, {"instrument": "TSLA", "mid_signal": -110567, "gamma_signal": -2711, "vega_signal": -44936, "option_type": "C", "stock_price": 345.5, "utc_time": 1775760080000}, {"instrument": "TSLA", "mid_signal": -567780, "gamma_signal": 64497, "vega_signal": 130744, "option_type": "P", "stock_price": 345.55, "utc_time": 1775760080000}, {"instrument": "TSLA", "mid_signal": 116, "gamma_signal": 5361, "vega_signal": 42686, "option_type": "C", "stock_price": 345.51, "utc_time": 1775760085000}, {"instrument": "TSLA", "mid_signal": -233306, "gamma_signal": 8457, "vega_signal": 29233, "option_type": "P", "stock_price": 345.51, "utc_time": 1775760085000}, {"instrument": "TSLA", "mid_signal": -332649, "gamma_signal": -13280, "vega_signal": -38610, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760090000}, {"instrument": "TSLA", "mid_signal": -563608, "gamma_signal": 49064, "vega_signal": 15743, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760090000}, {"instrument": "TSLA", "mid_signal": 281550, "gamma_signal": 13247, "vega_signal": 57319, "option_type": "C", "stock_price": 345.64, "utc_time": 1775760095000}, {"instrument": "TSLA", "mid_signal": 325498, "gamma_signal": -26173, "vega_signal": -118826, "option_type": "P", "stock_price": 345.71, "utc_time": 1775760095000}, {"instrument": "TSLA", "mid_signal": 471073, "gamma_signal": 14742, "vega_signal": 153163, "option_type": "C", "stock_price": 345.73, "utc_time": 1775760100000}, {"instrument": "TSLA", "mid_signal": -63244, "gamma_signal": 3435, "vega_signal": 56628, "option_type": "P", "stock_price": 345.73, "utc_time": 1775760100000}, {"instrument": "TSLA", "mid_signal": -72220, "gamma_signal": 1701, "vega_signal": -46074, "option_type": "C", "stock_price": 345.88, "utc_time": 1775760105000}, {"instrument": "TSLA", "mid_signal": 240071, "gamma_signal": -4657, "vega_signal": -66, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760105000}, {"instrument": "TSLA", "mid_signal": -175759, "gamma_signal": -4670, "vega_signal": -26466, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760110000}, {"instrument": "TSLA", "mid_signal": -102070, "gamma_signal": 5888, "vega_signal": 28211, "option_type": "P", "stock_price": 345.8, "utc_time": 1775760110000}, {"instrument": "TSLA", "mid_signal": -463177, "gamma_signal": -21987, "vega_signal": -193994, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760115000}, {"instrument": "TSLA", "mid_signal": 601852, "gamma_signal": -42416, "vega_signal": -75301, "option_type": "P", "stock_price": 345.83, "utc_time": 1775760115000}, {"instrument": "TSLA", "mid_signal": 249128, "gamma_signal": 17905, "vega_signal": 89427, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760120000}, {"instrument": "TSLA", "mid_signal": -102545, "gamma_signal": -2599, "vega_signal": 54786, "option_type": "P", "stock_price": 345.83, "utc_time": 1775760120000}, {"instrument": "TSLA", "mid_signal": 77880, "gamma_signal": 8487, "vega_signal": -7991, "option_type": "C", "stock_price": 345.84, "utc_time": 1775760125000}, {"instrument": "TSLA", "mid_signal": 86038, "gamma_signal": -1113, "vega_signal": -46731, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760125000}, {"instrument": "TSLA", "mid_signal": -238346, "gamma_signal": 2696, "vega_signal": -48525, "option_type": "C", "stock_price": 345.83, "utc_time": 1775760130000}, {"instrument": "TSLA", "mid_signal": 4998, "gamma_signal": 521, "vega_signal": 2404, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760130000}, {"instrument": "TSLA", "mid_signal": 528589, "gamma_signal": 13170, "vega_signal": 56854, "option_type": "C", "stock_price": 345.85, "utc_time": 1775760135000}, {"instrument": "TSLA", "mid_signal": 44242, "gamma_signal": -972, "vega_signal": 25595, "option_type": "P", "stock_price": 345.84, "utc_time": 1775760135000}, {"instrument": "TSLA", "mid_signal": -23681, "gamma_signal": -3596, "vega_signal": 33230, "option_type": "C", "stock_price": 346, "utc_time": 1775760140000}, {"instrument": "TSLA", "mid_signal": -5794, "gamma_signal": -99, "vega_signal": 21364, "option_type": "P", "stock_price": 345.93, "utc_time": 1775760140000}, {"instrument": "TSLA", "mid_signal": 2178119, "gamma_signal": 192929, "vega_signal": 357454, "option_type": "C", "stock_price": 345.98, "utc_time": 1775760145000}, {"instrument": "TSLA", "mid_signal": 142574, "gamma_signal": -8469, "vega_signal": -14708, "option_type": "P", "stock_price": 345.98, "utc_time": 1775760145000}, {"instrument": "TSLA", "mid_signal": 77238, "gamma_signal": -1291, "vega_signal": -1667, "option_type": "C", "stock_price": 345.95, "utc_time": 1775760150000}, {"instrument": "TSLA", "mid_signal": 51588, "gamma_signal": 3644, "vega_signal": -50593, "option_type": "P", "stock_price": 345.95, "utc_time": 1775760150000}, {"instrument": "TSLA", "mid_signal": 327012, "gamma_signal": 2588, "vega_signal": 29832, "option_type": "C", "stock_price": 346.11, "utc_time": 1775760155000}, {"instrument": "TSLA", "mid_signal": 42138, "gamma_signal": -6946, "vega_signal": -9431, "option_type": "P", "stock_price": 346.11, "utc_time": 1775760155000}, {"instrument": "TSLA", "mid_signal": 23230, "gamma_signal": 54841, "vega_signal": 320735, "option_type": "C", "stock_price": 346.08, "utc_time": 1775760160000}, {"instrument": "TSLA", "mid_signal": 37161, "gamma_signal": -7166, "vega_signal": 20198, "option_type": "P", "stock_price": 346.08, "utc_time": 1775760160000}, {"instrument": "TSLA", "mid_signal": -294829, "gamma_signal": -7211, "vega_signal": -105904, "option_type": "C", "stock_price": 346.17, "utc_time": 1775760165000}, {"instrument": "TSLA", "mid_signal": 67028, "gamma_signal": -11832, "vega_signal": 75684, "option_type": "P", "stock_price": 346.17, "utc_time": 1775760165000}, {"instrument": "TSLA", "mid_signal": 1691103, "gamma_signal": 138357, "vega_signal": 267886, "option_type": "C", "stock_price": 346.16, "utc_time": 1775760170000}, {"instrument": "TSLA", "mid_signal": -521492, "gamma_signal": 41482, "vega_signal": 36226, "option_type": "P", "stock_price": 346.16, "utc_time": 1775760170000}, {"instrument": "TSLA", "mid_signal": -36866, "gamma_signal": -2955, "vega_signal": 3580, "option_type": "C", "stock_price": 346.03, "utc_time": 1775760175000}, {"instrument": "TSLA", "mid_signal": -70761, "gamma_signal": 5917, "vega_signal": 13889, "option_type": "P", "stock_price": 346.03, "utc_time": 1775760175000}, {"instrument": "TSLA", "mid_signal": -640896, "gamma_signal": -40710, "vega_signal": -182536, "option_type": "C", "stock_price": 345.96, "utc_time": 1775760180000}, {"instrument": "TSLA", "mid_signal": -126498, "gamma_signal": 4602, "vega_signal": 48397, "option_type": "P", "stock_price": 345.96, "utc_time": 1775760180000}, {"instrument": "TSLA", "mid_signal": 132558, "gamma_signal": 9806, "vega_signal": 67535, "option_type": "C", "stock_price": 345.87, "utc_time": 1775760185000}, {"instrument": "TSLA", "mid_signal": 276884, "gamma_signal": -7774, "vega_signal": -162818, "option_type": "P", "stock_price": 345.87, "utc_time": 1775760185000}, {"instrument": "TSLA", "mid_signal": -3114244, "gamma_signal": -270423, "vega_signal": -533133, "option_type": "C", "stock_price": 345.67, "utc_time": 1775760190000}, {"instrument": "TSLA", "mid_signal": -281622, "gamma_signal": 10244, "vega_signal": 64737, "option_type": "P", "stock_price": 345.67, "utc_time": 1775760190000}, {"instrument": "TSLA", "mid_signal": -154760, "gamma_signal": -4490, "vega_signal": -12173, "option_type": "C", "stock_price": 345.71, "utc_time": 1775760195000}, {"instrument": "TSLA", "mid_signal": -423792, "gamma_signal": 20206, "vega_signal": 71615, "option_type": "P", "stock_price": 345.71, "utc_time": 1775760195000}, {"instrument": "TSLA", "mid_signal": -106333, "gamma_signal": -6464, "vega_signal": -3054, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760200000}, {"instrument": "TSLA", "mid_signal": -187693, "gamma_signal": 7797, "vega_signal": 17962, "option_type": "P", "stock_price": 345.61, "utc_time": 1775760200000}, {"instrument": "TSLA", "mid_signal": 85908, "gamma_signal": 3980, "vega_signal": 50516, "option_type": "C", "stock_price": 345.58, "utc_time": 1775760205000}, {"instrument": "TSLA", "mid_signal": 267146, "gamma_signal": -29526, "vega_signal": -31130, "option_type": "P", "stock_price": 345.58, "utc_time": 1775760205000}, {"instrument": "TSLA", "mid_signal": -358539, "gamma_signal": -12663, "vega_signal": -35858, "option_type": "C", "stock_price": 345.58, "utc_time": 1775760210000}, {"instrument": "TSLA", "mid_signal": -410668, "gamma_signal": 22747, "vega_signal": 99196, "option_type": "P", "stock_price": 345.58, "utc_time": 1775760210000}, {"instrument": "TSLA", "mid_signal": 96471, "gamma_signal": 2085, "vega_signal": -19004, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760215000}, {"instrument": "TSLA", "mid_signal": -2892081, "gamma_signal": 272524, "vega_signal": 456220, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760215000}, {"instrument": "TSLA", "mid_signal": -392541, "gamma_signal": -12074, "vega_signal": -32654, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760220000}, {"instrument": "TSLA", "mid_signal": 108061, "gamma_signal": -3673, "vega_signal": -24268, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760220000}, {"instrument": "TSLA", "mid_signal": 258120, "gamma_signal": 14164, "vega_signal": -4675, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760225000}, {"instrument": "TSLA", "mid_signal": -194372, "gamma_signal": 2981, "vega_signal": 31648, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760225000}, {"instrument": "TSLA", "mid_signal": 509520, "gamma_signal": 28623, "vega_signal": 63925, "option_type": "C", "stock_price": 345.655, "utc_time": 1775760230000}, {"instrument": "TSLA", "mid_signal": -321077, "gamma_signal": 14753, "vega_signal": 42017, "option_type": "P", "stock_price": 345.655, "utc_time": 1775760230000}, {"instrument": "TSLA", "mid_signal": -71121, "gamma_signal": 636, "vega_signal": -16480, "option_type": "C", "stock_price": 345.63, "utc_time": 1775760235000}, {"instrument": "TSLA", "mid_signal": 69550, "gamma_signal": -51, "vega_signal": 17571, "option_type": "P", "stock_price": 345.63, "utc_time": 1775760235000}, {"instrument": "TSLA", "mid_signal": 625355, "gamma_signal": 28842, "vega_signal": 121744, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760240000}, {"instrument": "TSLA", "mid_signal": 583095, "gamma_signal": -61542, "vega_signal": -122344, "option_type": "P", "stock_price": 345.7, "utc_time": 1775760240000}, {"instrument": "TSLA", "mid_signal": 494417, "gamma_signal": 26327, "vega_signal": 94897, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760245000}, {"instrument": "TSLA", "mid_signal": -130947, "gamma_signal": 3624, "vega_signal": 25617, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760245000}, {"instrument": "TSLA", "mid_signal": 81144, "gamma_signal": 868, "vega_signal": -4785, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760250000}, {"instrument": "TSLA", "mid_signal": -19026, "gamma_signal": 225, "vega_signal": -3185, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760250000}, {"instrument": "TSLA", "mid_signal": 167481, "gamma_signal": 3149, "vega_signal": -61562, "option_type": "C", "stock_price": 345.7, "utc_time": 1775760255000}, {"instrument": "TSLA", "mid_signal": -106783, "gamma_signal": 12374, "vega_signal": 25894, "option_type": "P", "stock_price": 345.7, "utc_time": 1775760255000}, {"instrument": "TSLA", "mid_signal": 19405, "gamma_signal": -5201, "vega_signal": 43010, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760260000}, {"instrument": "TSLA", "mid_signal": 542, "gamma_signal": -35, "vega_signal": -844, "option_type": "P", "stock_price": 345.7, "utc_time": 1775760260000}, {"instrument": "TSLA", "mid_signal": -96023, "gamma_signal": -4440, "vega_signal": 3759, "option_type": "C", "stock_price": 345.77, "utc_time": 1775760265000}, {"instrument": "TSLA", "mid_signal": 8049, "gamma_signal": -1294, "vega_signal": -11623, "option_type": "P", "stock_price": 345.77, "utc_time": 1775760265000}, {"instrument": "TSLA", "mid_signal": 16884, "gamma_signal": -2272, "vega_signal": -16528, "option_type": "C", "stock_price": 345.77, "utc_time": 1775760270000}, {"instrument": "TSLA", "mid_signal": 84497, "gamma_signal": -1056, "vega_signal": -104399, "option_type": "P", "stock_price": 345.77, "utc_time": 1775760270000}, {"instrument": "TSLA", "mid_signal": 1105588, "gamma_signal": 108564, "vega_signal": 205990, "option_type": "C", "stock_price": 345.7, "utc_time": 1775760275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1775760275000}, {"instrument": "TSLA", "mid_signal": 52909, "gamma_signal": 11667, "vega_signal": 4424, "option_type": "C", "stock_price": 345.76, "utc_time": 1775760280000}, {"instrument": "TSLA", "mid_signal": 99971, "gamma_signal": -5200, "vega_signal": -9042, "option_type": "P", "stock_price": 345.76, "utc_time": 1775760280000}, {"instrument": "TSLA", "mid_signal": 267597, "gamma_signal": 9065, "vega_signal": 50692, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760285000}, {"instrument": "TSLA", "mid_signal": -90872, "gamma_signal": -2038, "vega_signal": 8754, "option_type": "P", "stock_price": 345.76, "utc_time": 1775760285000}, {"instrument": "TSLA", "mid_signal": 108421, "gamma_signal": 1714, "vega_signal": 75678, "option_type": "C", "stock_price": 345.785, "utc_time": 1775760290000}, {"instrument": "TSLA", "mid_signal": -215599, "gamma_signal": 10035, "vega_signal": 35586, "option_type": "P", "stock_price": 345.81, "utc_time": 1775760290000}, {"instrument": "TSLA", "mid_signal": -158703, "gamma_signal": -1336, "vega_signal": -19564, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760295000}, {"instrument": "TSLA", "mid_signal": 135285, "gamma_signal": -4695, "vega_signal": -7877, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760295000}, {"instrument": "TSLA", "mid_signal": -87760, "gamma_signal": -5645, "vega_signal": -5764, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760300000}, {"instrument": "TSLA", "mid_signal": 22448, "gamma_signal": -4360, "vega_signal": -14173, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760300000}, {"instrument": "TSLA", "mid_signal": -196734, "gamma_signal": -969, "vega_signal": -54727, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760305000}, {"instrument": "TSLA", "mid_signal": 58406, "gamma_signal": -2773, "vega_signal": 1411, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760305000}, {"instrument": "TSLA", "mid_signal": 137135, "gamma_signal": 7501, "vega_signal": 10978, "option_type": "C", "stock_price": 345.81, "utc_time": 1775760310000}, {"instrument": "TSLA", "mid_signal": -74213, "gamma_signal": 8765, "vega_signal": 21730, "option_type": "P", "stock_price": 345.81, "utc_time": 1775760310000}, {"instrument": "TSLA", "mid_signal": -101115, "gamma_signal": -10969, "vega_signal": -13614, "option_type": "C", "stock_price": 345.76, "utc_time": 1775760315000}, {"instrument": "TSLA", "mid_signal": 309094, "gamma_signal": -27301, "vega_signal": -42351, "option_type": "P", "stock_price": 345.76, "utc_time": 1775760315000}, {"instrument": "TSLA", "mid_signal": -12831, "gamma_signal": -267, "vega_signal": 719, "option_type": "C", "stock_price": 345.82, "utc_time": 1775760320000}, {"instrument": "TSLA", "mid_signal": -93979, "gamma_signal": -12744, "vega_signal": 120966, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760320000}, {"instrument": "TSLA", "mid_signal": -255541, "gamma_signal": -4718, "vega_signal": -46397, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760325000}, {"instrument": "TSLA", "mid_signal": -143861, "gamma_signal": 11519, "vega_signal": 13993, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760325000}, {"instrument": "TSLA", "mid_signal": 254354, "gamma_signal": 4358, "vega_signal": 75198, "option_type": "C", "stock_price": 345.87, "utc_time": 1775760330000}, {"instrument": "TSLA", "mid_signal": -264005, "gamma_signal": 14182, "vega_signal": 23449, "option_type": "P", "stock_price": 345.87, "utc_time": 1775760330000}, {"instrument": "TSLA", "mid_signal": 119064, "gamma_signal": 2555, "vega_signal": 12121, "option_type": "C", "stock_price": 345.82, "utc_time": 1775760335000}, {"instrument": "TSLA", "mid_signal": 323255, "gamma_signal": -10228, "vega_signal": -36016, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760335000}, {"instrument": "TSLA", "mid_signal": 14328, "gamma_signal": -474, "vega_signal": -809, "option_type": "C", "stock_price": 345.82, "utc_time": 1775760340000}, {"instrument": "TSLA", "mid_signal": 31933, "gamma_signal": -2856, "vega_signal": -5099, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760340000}, {"instrument": "TSLA", "mid_signal": 93014, "gamma_signal": 6986, "vega_signal": 12752, "option_type": "C", "stock_price": 345.9, "utc_time": 1775760345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.82, "utc_time": 1775760345000}, {"instrument": "TSLA", "mid_signal": 421162, "gamma_signal": 21450, "vega_signal": 105717, "option_type": "C", "stock_price": 345.97, "utc_time": 1775760350000}, {"instrument": "TSLA", "mid_signal": 405323, "gamma_signal": -11745, "vega_signal": 46672, "option_type": "P", "stock_price": 345.97, "utc_time": 1775760350000}, {"instrument": "TSLA", "mid_signal": 1615, "gamma_signal": 9425, "vega_signal": 76426, "option_type": "C", "stock_price": 346, "utc_time": 1775760355000}, {"instrument": "TSLA", "mid_signal": 464358, "gamma_signal": -53297, "vega_signal": -82869, "option_type": "P", "stock_price": 346, "utc_time": 1775760355000}, {"instrument": "TSLA", "mid_signal": 370712, "gamma_signal": -899, "vega_signal": 12981, "option_type": "C", "stock_price": 346.04, "utc_time": 1775760360000}, {"instrument": "TSLA", "mid_signal": 21081, "gamma_signal": -2179, "vega_signal": -4033, "option_type": "P", "stock_price": 346.04, "utc_time": 1775760360000}, {"instrument": "TSLA", "mid_signal": -124830, "gamma_signal": -5804, "vega_signal": -226516, "option_type": "C", "stock_price": 346.01, "utc_time": 1775760365000}, {"instrument": "TSLA", "mid_signal": -18064, "gamma_signal": 3559, "vega_signal": 10404, "option_type": "P", "stock_price": 346.01, "utc_time": 1775760365000}, {"instrument": "TSLA", "mid_signal": -347990, "gamma_signal": -9578, "vega_signal": -29552, "option_type": "C", "stock_price": 346, "utc_time": 1775760370000}, {"instrument": "TSLA", "mid_signal": 88067, "gamma_signal": -4050, "vega_signal": -44600, "option_type": "P", "stock_price": 346, "utc_time": 1775760370000}, {"instrument": "TSLA", "mid_signal": 1475132, "gamma_signal": 119035, "vega_signal": 226404, "option_type": "C", "stock_price": 345.92, "utc_time": 1775760375000}, {"instrument": "TSLA", "mid_signal": 177760, "gamma_signal": 3647, "vega_signal": -11590, "option_type": "P", "stock_price": 345.92, "utc_time": 1775760375000}, {"instrument": "TSLA", "mid_signal": -50132, "gamma_signal": 806, "vega_signal": 49115, "option_type": "C", "stock_price": 345.92, "utc_time": 1775760380000}, {"instrument": "TSLA", "mid_signal": 342624, "gamma_signal": -20393, "vega_signal": -35294, "option_type": "P", "stock_price": 345.97, "utc_time": 1775760380000}, {"instrument": "TSLA", "mid_signal": 67022, "gamma_signal": 2767, "vega_signal": 1634, "option_type": "C", "stock_price": 345.94, "utc_time": 1775760385000}, {"instrument": "TSLA", "mid_signal": -583059, "gamma_signal": 41913, "vega_signal": 245563, "option_type": "P", "stock_price": 345.9, "utc_time": 1775760385000}, {"instrument": "TSLA", "mid_signal": 11938, "gamma_signal": 1027, "vega_signal": 3962, "option_type": "C", "stock_price": 345.91, "utc_time": 1775760390000}, {"instrument": "TSLA", "mid_signal": -587304, "gamma_signal": 55843, "vega_signal": 81874, "option_type": "P", "stock_price": 345.91, "utc_time": 1775760390000}, {"instrument": "TSLA", "mid_signal": 905952, "gamma_signal": 38448, "vega_signal": 448908, "option_type": "C", "stock_price": 345.89, "utc_time": 1775760395000}, {"instrument": "TSLA", "mid_signal": 134304, "gamma_signal": -6567, "vega_signal": 825, "option_type": "P", "stock_price": 345.89, "utc_time": 1775760395000}, {"instrument": "TSLA", "mid_signal": 278032, "gamma_signal": 22374, "vega_signal": 37049, "option_type": "C", "stock_price": 345.85, "utc_time": 1775760400000}, {"instrument": "TSLA", "mid_signal": 62891, "gamma_signal": -2007, "vega_signal": 17067, "option_type": "P", "stock_price": 345.89, "utc_time": 1775760400000}, {"instrument": "TSLA", "mid_signal": -30134, "gamma_signal": 2320, "vega_signal": 5735, "option_type": "C", "stock_price": 345.87, "utc_time": 1775760405000}, {"instrument": "TSLA", "mid_signal": 151337, "gamma_signal": -5120, "vega_signal": -56393, "option_type": "P", "stock_price": 345.87, "utc_time": 1775760405000}, {"instrument": "TSLA", "mid_signal": -1879849, "gamma_signal": -135813, "vega_signal": -229221, "option_type": "C", "stock_price": 345.85, "utc_time": 1775760410000}, {"instrument": "TSLA", "mid_signal": 19364, "gamma_signal": -625, "vega_signal": -7010, "option_type": "P", "stock_price": 345.85, "utc_time": 1775760410000}, {"instrument": "TSLA", "mid_signal": -353169, "gamma_signal": -47021, "vega_signal": -84032, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760415000}, {"instrument": "TSLA", "mid_signal": -170418, "gamma_signal": 1240, "vega_signal": 31514, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760415000}, {"instrument": "TSLA", "mid_signal": -129902, "gamma_signal": -11547, "vega_signal": -17089, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760420000}, {"instrument": "TSLA", "mid_signal": -446447, "gamma_signal": 13796, "vega_signal": 173094, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760420000}, {"instrument": "TSLA", "mid_signal": -319167, "gamma_signal": -14437, "vega_signal": -43299, "option_type": "C", "stock_price": 345.52, "utc_time": 1775760425000}, {"instrument": "TSLA", "mid_signal": 343340, "gamma_signal": -32999, "vega_signal": -278594, "option_type": "P", "stock_price": 345.52, "utc_time": 1775760425000}, {"instrument": "TSLA", "mid_signal": -444702, "gamma_signal": -36034, "vega_signal": -73824, "option_type": "C", "stock_price": 345.6, "utc_time": 1775760430000}, {"instrument": "TSLA", "mid_signal": -757982, "gamma_signal": 57781, "vega_signal": 122467, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760430000}, {"instrument": "TSLA", "mid_signal": 326256, "gamma_signal": 8502, "vega_signal": 42256, "option_type": "C", "stock_price": 345.6, "utc_time": 1775760435000}, {"instrument": "TSLA", "mid_signal": -194714, "gamma_signal": 1925, "vega_signal": 34929, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760435000}, {"instrument": "TSLA", "mid_signal": -162234, "gamma_signal": -18179, "vega_signal": -60915, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760440000}, {"instrument": "TSLA", "mid_signal": -49287, "gamma_signal": 2854, "vega_signal": 15030, "option_type": "P", "stock_price": 345.6, "utc_time": 1775760440000}, {"instrument": "TSLA", "mid_signal": 29770, "gamma_signal": -1769, "vega_signal": 54481, "option_type": "C", "stock_price": 345.64, "utc_time": 1775760445000}, {"instrument": "TSLA", "mid_signal": -657878, "gamma_signal": 78628, "vega_signal": 137124, "option_type": "P", "stock_price": 345.64, "utc_time": 1775760445000}, {"instrument": "TSLA", "mid_signal": 200522, "gamma_signal": 11536, "vega_signal": 82488, "option_type": "C", "stock_price": 345.67, "utc_time": 1775760450000}, {"instrument": "TSLA", "mid_signal": 5426, "gamma_signal": 3826, "vega_signal": -5424, "option_type": "P", "stock_price": 345.67, "utc_time": 1775760450000}, {"instrument": "TSLA", "mid_signal": 135884, "gamma_signal": -229, "vega_signal": 10735, "option_type": "C", "stock_price": 345.66, "utc_time": 1775760455000}, {"instrument": "TSLA", "mid_signal": 61261, "gamma_signal": -2777, "vega_signal": -44587, "option_type": "P", "stock_price": 345.66, "utc_time": 1775760455000}, {"instrument": "TSLA", "mid_signal": -168025, "gamma_signal": -11000, "vega_signal": -14523, "option_type": "C", "stock_price": 345.72, "utc_time": 1775760460000}, {"instrument": "TSLA", "mid_signal": 28691, "gamma_signal": -3782, "vega_signal": 5392, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760460000}, {"instrument": "TSLA", "mid_signal": 384539, "gamma_signal": 21019, "vega_signal": -1688, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760465000}, {"instrument": "TSLA", "mid_signal": -16249, "gamma_signal": 1428, "vega_signal": 2550, "option_type": "P", "stock_price": 345.72, "utc_time": 1775760465000}, {"instrument": "TSLA", "mid_signal": -59226, "gamma_signal": -4170, "vega_signal": -35647, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760470000}, {"instrument": "TSLA", "mid_signal": -650073, "gamma_signal": 57143, "vega_signal": 102013, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760470000}, {"instrument": "TSLA", "mid_signal": 127093, "gamma_signal": 159, "vega_signal": 78910, "option_type": "C", "stock_price": 345.78, "utc_time": 1775760475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1775760475000}, {"instrument": "TSLA", "mid_signal": -147702, "gamma_signal": -4342, "vega_signal": -8809, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760480000}, {"instrument": "TSLA", "mid_signal": 264249, "gamma_signal": -16915, "vega_signal": -31674, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760480000}, {"instrument": "TSLA", "mid_signal": 350577, "gamma_signal": 8228, "vega_signal": 67724, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760485000}, {"instrument": "TSLA", "mid_signal": 6034, "gamma_signal": 1029, "vega_signal": -4531, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760485000}, {"instrument": "TSLA", "mid_signal": 323187, "gamma_signal": 6728, "vega_signal": 93998, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760490000}, {"instrument": "TSLA", "mid_signal": -96416, "gamma_signal": 94, "vega_signal": 211924, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760490000}, {"instrument": "TSLA", "mid_signal": 176187, "gamma_signal": 14321, "vega_signal": 64981, "option_type": "C", "stock_price": 345.75, "utc_time": 1775760495000}, {"instrument": "TSLA", "mid_signal": -277117, "gamma_signal": 29117, "vega_signal": 52983, "option_type": "P", "stock_price": 345.75, "utc_time": 1775760495000}, {"instrument": "TSLA", "mid_signal": -308073, "gamma_signal": -9028, "vega_signal": -71743, "option_type": "C", "stock_price": 345.68, "utc_time": 1775760500000}, {"instrument": "TSLA", "mid_signal": -237837, "gamma_signal": 9465, "vega_signal": 34242, "option_type": "P", "stock_price": 345.68, "utc_time": 1775760500000}, {"instrument": "TSLA", "mid_signal": -267234, "gamma_signal": -4977, "vega_signal": -42634, "option_type": "C", "stock_price": 345.63, "utc_time": 1775760505000}, {"instrument": "TSLA", "mid_signal": -678961, "gamma_signal": 61018, "vega_signal": 104406, "option_type": "P", "stock_price": 345.63, "utc_time": 1775760505000}, {"instrument": "TSLA", "mid_signal": -160660, "gamma_signal": -3579, "vega_signal": 14048, "option_type": "C", "stock_price": 345.62, "utc_time": 1775760510000}, {"instrument": "TSLA", "mid_signal": -76777, "gamma_signal": 6814, "vega_signal": 7933, "option_type": "P", "stock_price": 345.62, "utc_time": 1775760510000}, {"instrument": "TSLA", "mid_signal": 31608, "gamma_signal": 2124, "vega_signal": -3894, "option_type": "C", "stock_price": 345.59, "utc_time": 1775760515000}, {"instrument": "TSLA", "mid_signal": 155919, "gamma_signal": 1148, "vega_signal": -21716, "option_type": "P", "stock_price": 345.59, "utc_time": 1775760515000}, {"instrument": "TSLA", "mid_signal": -188471, "gamma_signal": -563, "vega_signal": -62081, "option_type": "C", "stock_price": 345.61, "utc_time": 1775760520000}, {"instrument": "TSLA", "mid_signal": -56999, "gamma_signal": 2806, "vega_signal": -1248, "option_type": "P", "stock_price": 345.61, "utc_time": 1775760520000}, {"instrument": "TSLA", "mid_signal": -246810, "gamma_signal": -5450, "vega_signal": -27134, "option_type": "C", "stock_price": 345.44, "utc_time": 1775760525000}, {"instrument": "TSLA", "mid_signal": 809631, "gamma_signal": -34064, "vega_signal": -116970, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760525000}, {"instrument": "TSLA", "mid_signal": -2775689, "gamma_signal": -216382, "vega_signal": -384588, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760530000}, {"instrument": "TSLA", "mid_signal": 621160, "gamma_signal": -15413, "vega_signal": -55127, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760530000}, {"instrument": "TSLA", "mid_signal": 125372, "gamma_signal": 14801, "vega_signal": -15637, "option_type": "C", "stock_price": 345.3, "utc_time": 1775760535000}, {"instrument": "TSLA", "mid_signal": 81899, "gamma_signal": 20, "vega_signal": -1538, "option_type": "P", "stock_price": 345.3, "utc_time": 1775760535000}, {"instrument": "TSLA", "mid_signal": 42463, "gamma_signal": 5301, "vega_signal": -22677, "option_type": "C", "stock_price": 345.15, "utc_time": 1775760540000}, {"instrument": "TSLA", "mid_signal": 333089, "gamma_signal": -12814, "vega_signal": -57536, "option_type": "P", "stock_price": 345.15, "utc_time": 1775760540000}, {"instrument": "TSLA", "mid_signal": 64430, "gamma_signal": 851, "vega_signal": 69567, "option_type": "C", "stock_price": 345.21, "utc_time": 1775760545000}, {"instrument": "TSLA", "mid_signal": 340238, "gamma_signal": -22757, "vega_signal": 13037, "option_type": "P", "stock_price": 345.28, "utc_time": 1775760545000}, {"instrument": "TSLA", "mid_signal": 59347, "gamma_signal": 5537, "vega_signal": -8779, "option_type": "C", "stock_price": 345.3, "utc_time": 1775760550000}, {"instrument": "TSLA", "mid_signal": 189920, "gamma_signal": -12270, "vega_signal": -47391, "option_type": "P", "stock_price": 345.28, "utc_time": 1775760550000}, {"instrument": "TSLA", "mid_signal": 2263097, "gamma_signal": 97508, "vega_signal": 187291, "option_type": "C", "stock_price": 345.23, "utc_time": 1775760555000}, {"instrument": "TSLA", "mid_signal": -202381, "gamma_signal": 10739, "vega_signal": 13731, "option_type": "P", "stock_price": 345.23, "utc_time": 1775760555000}, {"instrument": "TSLA", "mid_signal": -36662, "gamma_signal": 1462, "vega_signal": 17095, "option_type": "C", "stock_price": 345.31, "utc_time": 1775760560000}, {"instrument": "TSLA", "mid_signal": 98204, "gamma_signal": -10266, "vega_signal": -208944, "option_type": "P", "stock_price": 345.27, "utc_time": 1775760560000}, {"instrument": "TSLA", "mid_signal": -165913, "gamma_signal": -1564, "vega_signal": -50447, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760565000}, {"instrument": "TSLA", "mid_signal": 756835, "gamma_signal": -70004, "vega_signal": -112827, "option_type": "P", "stock_price": 345.27, "utc_time": 1775760565000}, {"instrument": "TSLA", "mid_signal": -11482, "gamma_signal": -1177, "vega_signal": 29787, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760570000}, {"instrument": "TSLA", "mid_signal": 348247, "gamma_signal": -9275, "vega_signal": -87569, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760570000}, {"instrument": "TSLA", "mid_signal": 75454, "gamma_signal": 51, "vega_signal": 56243, "option_type": "C", "stock_price": 345.49, "utc_time": 1775760575000}, {"instrument": "TSLA", "mid_signal": -52882, "gamma_signal": -2699, "vega_signal": 632, "option_type": "P", "stock_price": 345.5, "utc_time": 1775760575000}, {"instrument": "TSLA", "mid_signal": 139291, "gamma_signal": 11179, "vega_signal": 11113, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760580000}, {"instrument": "TSLA", "mid_signal": 43460, "gamma_signal": 4284, "vega_signal": -4268, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760580000}, {"instrument": "TSLA", "mid_signal": -212669, "gamma_signal": -13125, "vega_signal": -24431, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760585000}, {"instrument": "TSLA", "mid_signal": 300248, "gamma_signal": -6898, "vega_signal": -19461, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760585000}, {"instrument": "TSLA", "mid_signal": -94911, "gamma_signal": -115179, "vega_signal": -143449, "option_type": "C", "stock_price": 345.46, "utc_time": 1775760590000}, {"instrument": "TSLA", "mid_signal": -192098, "gamma_signal": 5798, "vega_signal": 22461, "option_type": "P", "stock_price": 345.46, "utc_time": 1775760590000}, {"instrument": "TSLA", "mid_signal": -70737, "gamma_signal": -7103, "vega_signal": -15851, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760595000}, {"instrument": "TSLA", "mid_signal": -282946, "gamma_signal": 31970, "vega_signal": 51319, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760595000}, {"instrument": "TSLA", "mid_signal": -3944, "gamma_signal": -678, "vega_signal": -1235, "option_type": "C", "stock_price": 345.44, "utc_time": 1775760600000}, {"instrument": "TSLA", "mid_signal": 42790, "gamma_signal": -901, "vega_signal": -7588, "option_type": "P", "stock_price": 345.44, "utc_time": 1775760600000}, {"instrument": "TSLA", "mid_signal": 262384, "gamma_signal": 31526, "vega_signal": 107897, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760605000}, {"instrument": "TSLA", "mid_signal": -854163, "gamma_signal": 89967, "vega_signal": 1284252, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760605000}, {"instrument": "TSLA", "mid_signal": -309225, "gamma_signal": -16323, "vega_signal": -3281, "option_type": "C", "stock_price": 345.355, "utc_time": 1775760610000}, {"instrument": "TSLA", "mid_signal": -148607, "gamma_signal": 6027, "vega_signal": 10574, "option_type": "P", "stock_price": 345.355, "utc_time": 1775760610000}, {"instrument": "TSLA", "mid_signal": -2626279, "gamma_signal": -205055, "vega_signal": -413808, "option_type": "C", "stock_price": 345.56, "utc_time": 1775760615000}, {"instrument": "TSLA", "mid_signal": -79021, "gamma_signal": 14132, "vega_signal": 57005, "option_type": "P", "stock_price": 345.56, "utc_time": 1775760615000}, {"instrument": "TSLA", "mid_signal": -47701, "gamma_signal": -5283, "vega_signal": -9514, "option_type": "C", "stock_price": 345.48, "utc_time": 1775760620000}, {"instrument": "TSLA", "mid_signal": -48907, "gamma_signal": 3826, "vega_signal": 6117, "option_type": "P", "stock_price": 345.48, "utc_time": 1775760620000}, {"instrument": "TSLA", "mid_signal": -212207, "gamma_signal": -3607, "vega_signal": -15404, "option_type": "C", "stock_price": 345.52, "utc_time": 1775760625000}, {"instrument": "TSLA", "mid_signal": -175889, "gamma_signal": 6781, "vega_signal": -3451, "option_type": "P", "stock_price": 345.43, "utc_time": 1775760625000}, {"instrument": "TSLA", "mid_signal": 2186857, "gamma_signal": 140808, "vega_signal": 506994, "option_type": "C", "stock_price": 345.5, "utc_time": 1775760630000}, {"instrument": "TSLA", "mid_signal": -157074, "gamma_signal": 20000, "vega_signal": 31958, "option_type": "P", "stock_price": 345.53, "utc_time": 1775760630000}, {"instrument": "TSLA", "mid_signal": -272666, "gamma_signal": -4786, "vega_signal": -44136, "option_type": "C", "stock_price": 345.47, "utc_time": 1775760635000}, {"instrument": "TSLA", "mid_signal": -70024, "gamma_signal": 6038, "vega_signal": 8379, "option_type": "P", "stock_price": 345.47, "utc_time": 1775760635000}, {"instrument": "TSLA", "mid_signal": -232007, "gamma_signal": 19026, "vega_signal": 12713, "option_type": "C", "stock_price": 345.49, "utc_time": 1775760640000}, {"instrument": "TSLA", "mid_signal": 264562, "gamma_signal": -7438, "vega_signal": -18522, "option_type": "P", "stock_price": 345.49, "utc_time": 1775760640000}, {"instrument": "TSLA", "mid_signal": 18538, "gamma_signal": 4769, "vega_signal": -3730, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760645000}, {"instrument": "TSLA", "mid_signal": -56239, "gamma_signal": 5548, "vega_signal": 22559, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760645000}, {"instrument": "TSLA", "mid_signal": -269519, "gamma_signal": -3050, "vega_signal": -27677, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760650000}, {"instrument": "TSLA", "mid_signal": 49209, "gamma_signal": -2800, "vega_signal": -6097, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760650000}, {"instrument": "TSLA", "mid_signal": -115068, "gamma_signal": -2069, "vega_signal": -12581, "option_type": "C", "stock_price": 345.41, "utc_time": 1775760655000}, {"instrument": "TSLA", "mid_signal": -572377, "gamma_signal": 31750, "vega_signal": 88529, "option_type": "P", "stock_price": 345.41, "utc_time": 1775760655000}, {"instrument": "TSLA", "mid_signal": 5175, "gamma_signal": -1155, "vega_signal": -42073, "option_type": "C", "stock_price": 345.36, "utc_time": 1775760660000}, {"instrument": "TSLA", "mid_signal": -49179, "gamma_signal": 1314, "vega_signal": 20496, "option_type": "P", "stock_price": 345.36, "utc_time": 1775760660000}, {"instrument": "TSLA", "mid_signal": 376135, "gamma_signal": 1201, "vega_signal": 71781, "option_type": "C", "stock_price": 345.36, "utc_time": 1775760665000}, {"instrument": "TSLA", "mid_signal": -74196, "gamma_signal": -242, "vega_signal": 5315, "option_type": "P", "stock_price": 345.36, "utc_time": 1775760665000}, {"instrument": "TSLA", "mid_signal": -133001, "gamma_signal": -3454, "vega_signal": -15121, "option_type": "C", "stock_price": 345.23, "utc_time": 1775760670000}, {"instrument": "TSLA", "mid_signal": -333771, "gamma_signal": 13861, "vega_signal": 45670, "option_type": "P", "stock_price": 345.15, "utc_time": 1775760670000}, {"instrument": "TSLA", "mid_signal": 2126523, "gamma_signal": 155685, "vega_signal": 242947, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760675000}, {"instrument": "TSLA", "mid_signal": -561266, "gamma_signal": 26948, "vega_signal": 103915, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760675000}, {"instrument": "TSLA", "mid_signal": -232558, "gamma_signal": -4124, "vega_signal": -87648, "option_type": "C", "stock_price": 345.16, "utc_time": 1775760680000}, {"instrument": "TSLA", "mid_signal": -753823, "gamma_signal": 25080, "vega_signal": 239654, "option_type": "P", "stock_price": 345.16, "utc_time": 1775760680000}, {"instrument": "TSLA", "mid_signal": -50263, "gamma_signal": -2734, "vega_signal": -62050, "option_type": "C", "stock_price": 345.21, "utc_time": 1775760685000}, {"instrument": "TSLA", "mid_signal": 916342, "gamma_signal": -50841, "vega_signal": -289651, "option_type": "P", "stock_price": 345.21, "utc_time": 1775760685000}, {"instrument": "TSLA", "mid_signal": -458699, "gamma_signal": -13373, "vega_signal": -123375, "option_type": "C", "stock_price": 345.05, "utc_time": 1775760690000}, {"instrument": "TSLA", "mid_signal": 13141, "gamma_signal": -9594, "vega_signal": -5167, "option_type": "P", "stock_price": 345.05, "utc_time": 1775760690000}, {"instrument": "TSLA", "mid_signal": 551075, "gamma_signal": 29394, "vega_signal": 126893, "option_type": "C", "stock_price": 344.95, "utc_time": 1775760695000}, {"instrument": "TSLA", "mid_signal": -218781, "gamma_signal": 634, "vega_signal": 82555, "option_type": "P", "stock_price": 344.95, "utc_time": 1775760695000}, {"instrument": "TSLA", "mid_signal": 71986, "gamma_signal": -5770, "vega_signal": -35119, "option_type": "C", "stock_price": 344.9, "utc_time": 1775760700000}, {"instrument": "TSLA", "mid_signal": 176581, "gamma_signal": -34497, "vega_signal": 75889, "option_type": "P", "stock_price": 344.9, "utc_time": 1775760700000}, {"instrument": "TSLA", "mid_signal": -39963, "gamma_signal": 13730, "vega_signal": -29236, "option_type": "C", "stock_price": 344.82, "utc_time": 1775760705000}, {"instrument": "TSLA", "mid_signal": -751657, "gamma_signal": 31239, "vega_signal": 85006, "option_type": "P", "stock_price": 344.82, "utc_time": 1775760705000}, {"instrument": "TSLA", "mid_signal": -5454395, "gamma_signal": -781337, "vega_signal": -1453693, "option_type": "C", "stock_price": 344.9, "utc_time": 1775760710000}, {"instrument": "TSLA", "mid_signal": -424985, "gamma_signal": 9681, "vega_signal": 33174, "option_type": "P", "stock_price": 344.9, "utc_time": 1775760710000}, {"instrument": "TSLA", "mid_signal": -94945, "gamma_signal": 5169, "vega_signal": -9025, "option_type": "C", "stock_price": 345.07, "utc_time": 1775760715000}, {"instrument": "TSLA", "mid_signal": 1523819, "gamma_signal": -96983, "vega_signal": -112539, "option_type": "P", "stock_price": 345.07, "utc_time": 1775760715000}, {"instrument": "TSLA", "mid_signal": -202227, "gamma_signal": -21711, "vega_signal": -9116, "option_type": "C", "stock_price": 345.06, "utc_time": 1775760720000}, {"instrument": "TSLA", "mid_signal": 22680, "gamma_signal": -16627, "vega_signal": 7904, "option_type": "P", "stock_price": 345.06, "utc_time": 1775760720000}, {"instrument": "TSLA", "mid_signal": -16752, "gamma_signal": -8376, "vega_signal": -159781, "option_type": "C", "stock_price": 345.14, "utc_time": 1775760725000}, {"instrument": "TSLA", "mid_signal": -40985, "gamma_signal": 5508, "vega_signal": -18401, "option_type": "P", "stock_price": 345.06, "utc_time": 1775760725000}, {"instrument": "TSLA", "mid_signal": -1886546, "gamma_signal": -131529, "vega_signal": -304754, "option_type": "C", "stock_price": 345.145, "utc_time": 1775760730000}, {"instrument": "TSLA", "mid_signal": -174540, "gamma_signal": 30428, "vega_signal": 46296, "option_type": "P", "stock_price": 345.145, "utc_time": 1775760730000}, {"instrument": "TSLA", "mid_signal": -60767, "gamma_signal": 805, "vega_signal": 29021, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760735000}, {"instrument": "TSLA", "mid_signal": -216834, "gamma_signal": 9330, "vega_signal": 21819, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760735000}, {"instrument": "TSLA", "mid_signal": 777285, "gamma_signal": 25128, "vega_signal": 740472, "option_type": "C", "stock_price": 345.13, "utc_time": 1775760740000}, {"instrument": "TSLA", "mid_signal": 618671, "gamma_signal": -23782, "vega_signal": -144423, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760740000}, {"instrument": "TSLA", "mid_signal": -284809, "gamma_signal": -14737, "vega_signal": -42099, "option_type": "C", "stock_price": 345.09, "utc_time": 1775760745000}, {"instrument": "TSLA", "mid_signal": -659724, "gamma_signal": 64526, "vega_signal": 76259, "option_type": "P", "stock_price": 345.09, "utc_time": 1775760745000}, {"instrument": "TSLA", "mid_signal": -263813, "gamma_signal": -3625, "vega_signal": -66625, "option_type": "C", "stock_price": 345.03, "utc_time": 1775760750000}, {"instrument": "TSLA", "mid_signal": 291600, "gamma_signal": -45056, "vega_signal": 189937, "option_type": "P", "stock_price": 345.03, "utc_time": 1775760750000}, {"instrument": "TSLA", "mid_signal": -64811, "gamma_signal": -2128, "vega_signal": -60216, "option_type": "C", "stock_price": 344.99, "utc_time": 1775760755000}, {"instrument": "TSLA", "mid_signal": -358419, "gamma_signal": 29301, "vega_signal": 169774, "option_type": "P", "stock_price": 344.99, "utc_time": 1775760755000}, {"instrument": "TSLA", "mid_signal": -265559, "gamma_signal": -13370, "vega_signal": -90214, "option_type": "C", "stock_price": 344.97, "utc_time": 1775760760000}, {"instrument": "TSLA", "mid_signal": 339007, "gamma_signal": -24228, "vega_signal": -81126, "option_type": "P", "stock_price": 344.97, "utc_time": 1775760760000}, {"instrument": "TSLA", "mid_signal": 57336, "gamma_signal": -3271, "vega_signal": 27837, "option_type": "C", "stock_price": 344.88, "utc_time": 1775760765000}, {"instrument": "TSLA", "mid_signal": -96213, "gamma_signal": 9253, "vega_signal": 27347, "option_type": "P", "stock_price": 344.88, "utc_time": 1775760765000}, {"instrument": "TSLA", "mid_signal": -296301, "gamma_signal": -2585, "vega_signal": -79203, "option_type": "C", "stock_price": 344.86, "utc_time": 1775760770000}, {"instrument": "TSLA", "mid_signal": 596068, "gamma_signal": -46434, "vega_signal": -113066, "option_type": "P", "stock_price": 344.86, "utc_time": 1775760770000}, {"instrument": "TSLA", "mid_signal": -16445, "gamma_signal": 4307, "vega_signal": 50076, "option_type": "C", "stock_price": 344.86, "utc_time": 1775760775000}, {"instrument": "TSLA", "mid_signal": -197895, "gamma_signal": 50689, "vega_signal": 42009, "option_type": "P", "stock_price": 344.86, "utc_time": 1775760775000}, {"instrument": "TSLA", "mid_signal": -500738, "gamma_signal": -8993, "vega_signal": -453069, "option_type": "C", "stock_price": 344.77, "utc_time": 1775760780000}, {"instrument": "TSLA", "mid_signal": 447999, "gamma_signal": -45902, "vega_signal": -7276, "option_type": "P", "stock_price": 344.77, "utc_time": 1775760780000}, {"instrument": "TSLA", "mid_signal": -39488, "gamma_signal": 2542, "vega_signal": 27733, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760785000}, {"instrument": "TSLA", "mid_signal": -3216399, "gamma_signal": 230992, "vega_signal": 562214, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760785000}, {"instrument": "TSLA", "mid_signal": -1090387, "gamma_signal": -62002, "vega_signal": -154359, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760790000}, {"instrument": "TSLA", "mid_signal": -253160, "gamma_signal": 15608, "vega_signal": 162114, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760790000}, {"instrument": "TSLA", "mid_signal": -394075, "gamma_signal": -20479, "vega_signal": -24151, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760795000}, {"instrument": "TSLA", "mid_signal": 249417, "gamma_signal": -28137, "vega_signal": -51595, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760795000}, {"instrument": "TSLA", "mid_signal": -264907, "gamma_signal": -17042, "vega_signal": -124348, "option_type": "C", "stock_price": 344.89, "utc_time": 1775760800000}, {"instrument": "TSLA", "mid_signal": 167386, "gamma_signal": -13773, "vega_signal": -16657, "option_type": "P", "stock_price": 344.93, "utc_time": 1775760800000}, {"instrument": "TSLA", "mid_signal": 172323, "gamma_signal": 6153, "vega_signal": 87004, "option_type": "C", "stock_price": 344.95, "utc_time": 1775760805000}, {"instrument": "TSLA", "mid_signal": 1071502, "gamma_signal": -63253, "vega_signal": -185734, "option_type": "P", "stock_price": 344.95, "utc_time": 1775760805000}, {"instrument": "TSLA", "mid_signal": 97414, "gamma_signal": 2692, "vega_signal": 12862, "option_type": "C", "stock_price": 345.09, "utc_time": 1775760810000}, {"instrument": "TSLA", "mid_signal": -299311, "gamma_signal": 19157, "vega_signal": 50526, "option_type": "P", "stock_price": 345.09, "utc_time": 1775760810000}, {"instrument": "TSLA", "mid_signal": -2517333, "gamma_signal": -262373, "vega_signal": -432610, "option_type": "C", "stock_price": 345.15, "utc_time": 1775760815000}, {"instrument": "TSLA", "mid_signal": 51272, "gamma_signal": -6074, "vega_signal": -61031, "option_type": "P", "stock_price": 345.15, "utc_time": 1775760815000}, {"instrument": "TSLA", "mid_signal": 622911, "gamma_signal": 41238, "vega_signal": 91479, "option_type": "C", "stock_price": 345.17, "utc_time": 1775760820000}, {"instrument": "TSLA", "mid_signal": 2262662, "gamma_signal": -192603, "vega_signal": -473590, "option_type": "P", "stock_price": 345.17, "utc_time": 1775760820000}, {"instrument": "TSLA", "mid_signal": -113906, "gamma_signal": -2780, "vega_signal": 16738, "option_type": "C", "stock_price": 345.19, "utc_time": 1775760825000}, {"instrument": "TSLA", "mid_signal": 1469303, "gamma_signal": -103815, "vega_signal": -183939, "option_type": "P", "stock_price": 345.19, "utc_time": 1775760825000}, {"instrument": "TSLA", "mid_signal": 402132, "gamma_signal": 31117, "vega_signal": 34644, "option_type": "C", "stock_price": 345.14, "utc_time": 1775760830000}, {"instrument": "TSLA", "mid_signal": 848109, "gamma_signal": -68422, "vega_signal": -126287, "option_type": "P", "stock_price": 345.13, "utc_time": 1775760830000}, {"instrument": "TSLA", "mid_signal": -438296, "gamma_signal": -21878, "vega_signal": -125036, "option_type": "C", "stock_price": 345.14, "utc_time": 1775760835000}, {"instrument": "TSLA", "mid_signal": 882817, "gamma_signal": -77585, "vega_signal": -145071, "option_type": "P", "stock_price": 345.12, "utc_time": 1775760835000}, {"instrument": "TSLA", "mid_signal": 672382, "gamma_signal": 40307, "vega_signal": 214650, "option_type": "C", "stock_price": 345.1, "utc_time": 1775760840000}, {"instrument": "TSLA", "mid_signal": -1147343, "gamma_signal": 60291, "vega_signal": 468264, "option_type": "P", "stock_price": 345.1, "utc_time": 1775760840000}, {"instrument": "TSLA", "mid_signal": -8701, "gamma_signal": 2489, "vega_signal": -21653, "option_type": "C", "stock_price": 345.07, "utc_time": 1775760845000}, {"instrument": "TSLA", "mid_signal": 474624, "gamma_signal": -15412, "vega_signal": -46186, "option_type": "P", "stock_price": 345.07, "utc_time": 1775760845000}, {"instrument": "TSLA", "mid_signal": -263128, "gamma_signal": -13187, "vega_signal": -4211, "option_type": "C", "stock_price": 344.96, "utc_time": 1775760850000}, {"instrument": "TSLA", "mid_signal": -1230867, "gamma_signal": 115501, "vega_signal": 333550, "option_type": "P", "stock_price": 344.96, "utc_time": 1775760850000}, {"instrument": "TSLA", "mid_signal": 1938, "gamma_signal": -120, "vega_signal": 1393, "option_type": "C", "stock_price": 344.99, "utc_time": 1775760855000}, {"instrument": "TSLA", "mid_signal": 66130, "gamma_signal": -7019, "vega_signal": -44603, "option_type": "P", "stock_price": 344.98, "utc_time": 1775760855000}, {"instrument": "TSLA", "mid_signal": 85691, "gamma_signal": 1591, "vega_signal": 9588, "option_type": "C", "stock_price": 345.02, "utc_time": 1775760860000}, {"instrument": "TSLA", "mid_signal": -189067, "gamma_signal": 12204, "vega_signal": 97102, "option_type": "P", "stock_price": 345.02, "utc_time": 1775760860000}, {"instrument": "TSLA", "mid_signal": 65798, "gamma_signal": 3285, "vega_signal": 39576, "option_type": "C", "stock_price": 345.06, "utc_time": 1775760865000}, {"instrument": "TSLA", "mid_signal": 12856, "gamma_signal": -5737, "vega_signal": -11683, "option_type": "P", "stock_price": 345.06, "utc_time": 1775760865000}, {"instrument": "TSLA", "mid_signal": 23342, "gamma_signal": -351, "vega_signal": 85241, "option_type": "C", "stock_price": 344.98, "utc_time": 1775760870000}, {"instrument": "TSLA", "mid_signal": 125374, "gamma_signal": -21587, "vega_signal": -44124, "option_type": "P", "stock_price": 344.98, "utc_time": 1775760870000}, {"instrument": "TSLA", "mid_signal": -58721, "gamma_signal": -310, "vega_signal": 23671, "option_type": "C", "stock_price": 345, "utc_time": 1775760875000}, {"instrument": "TSLA", "mid_signal": -267116, "gamma_signal": 6410, "vega_signal": 26358, "option_type": "P", "stock_price": 345, "utc_time": 1775760875000}, {"instrument": "TSLA", "mid_signal": -119342, "gamma_signal": -581, "vega_signal": 6542, "option_type": "C", "stock_price": 345, "utc_time": 1775760880000}, {"instrument": "TSLA", "mid_signal": -104851, "gamma_signal": -5157, "vega_signal": -1237, "option_type": "P", "stock_price": 345.07, "utc_time": 1775760880000}, {"instrument": "TSLA", "mid_signal": -159249, "gamma_signal": -5454, "vega_signal": -19583, "option_type": "C", "stock_price": 345.1, "utc_time": 1775760885000}, {"instrument": "TSLA", "mid_signal": 97670, "gamma_signal": -8618, "vega_signal": 20111, "option_type": "P", "stock_price": 345.1, "utc_time": 1775760885000}, {"instrument": "TSLA", "mid_signal": 344043, "gamma_signal": 1870, "vega_signal": -172821, "option_type": "C", "stock_price": 345.16, "utc_time": 1775760890000}, {"instrument": "TSLA", "mid_signal": 196660, "gamma_signal": -3886, "vega_signal": -47098, "option_type": "P", "stock_price": 345.16, "utc_time": 1775760890000}, {"instrument": "TSLA", "mid_signal": 13377, "gamma_signal": 97, "vega_signal": 15891, "option_type": "C", "stock_price": 345.16, "utc_time": 1775760895000}, {"instrument": "TSLA", "mid_signal": -459925, "gamma_signal": 21477, "vega_signal": 42566, "option_type": "P", "stock_price": 345.16, "utc_time": 1775760895000}, {"instrument": "TSLA", "mid_signal": 789484, "gamma_signal": 53268, "vega_signal": 61143, "option_type": "C", "stock_price": 345.31, "utc_time": 1775760900000}, {"instrument": "TSLA", "mid_signal": 765988, "gamma_signal": -114386, "vega_signal": -135963, "option_type": "P", "stock_price": 345.33, "utc_time": 1775760900000}, {"instrument": "TSLA", "mid_signal": 1514180, "gamma_signal": 214535, "vega_signal": 456942, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760905000}, {"instrument": "TSLA", "mid_signal": 1219370, "gamma_signal": -121569, "vega_signal": -219119, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760905000}, {"instrument": "TSLA", "mid_signal": 2828229, "gamma_signal": 233496, "vega_signal": 488468, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760910000}, {"instrument": "TSLA", "mid_signal": 333812, "gamma_signal": -1185, "vega_signal": -284023, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760910000}, {"instrument": "TSLA", "mid_signal": -149583, "gamma_signal": -6888, "vega_signal": -32139, "option_type": "C", "stock_price": 345.35, "utc_time": 1775760915000}, {"instrument": "TSLA", "mid_signal": 37858, "gamma_signal": -4626, "vega_signal": 9089, "option_type": "P", "stock_price": 345.35, "utc_time": 1775760915000}, {"instrument": "TSLA", "mid_signal": 49093, "gamma_signal": 5209, "vega_signal": 24806, "option_type": "C", "stock_price": 345.45, "utc_time": 1775760920000}, {"instrument": "TSLA", "mid_signal": 114917, "gamma_signal": -5725, "vega_signal": 10703, "option_type": "P", "stock_price": 345.45, "utc_time": 1775760920000}, {"instrument": "TSLA", "mid_signal": 499198, "gamma_signal": 18048, "vega_signal": 110522, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760925000}, {"instrument": "TSLA", "mid_signal": 942351, "gamma_signal": -72814, "vega_signal": -163438, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760925000}, {"instrument": "TSLA", "mid_signal": -116358, "gamma_signal": -948, "vega_signal": 18281, "option_type": "C", "stock_price": 345.55, "utc_time": 1775760930000}, {"instrument": "TSLA", "mid_signal": -23738, "gamma_signal": -12780, "vega_signal": 90453, "option_type": "P", "stock_price": 345.55, "utc_time": 1775760930000}, {"instrument": "TSLA", "mid_signal": -109211, "gamma_signal": 3784, "vega_signal": -196815, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760935000}, {"instrument": "TSLA", "mid_signal": -520477, "gamma_signal": 22926, "vega_signal": 89382, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760935000}, {"instrument": "TSLA", "mid_signal": -2371646, "gamma_signal": -218302, "vega_signal": -500881, "option_type": "C", "stock_price": 345.37, "utc_time": 1775760940000}, {"instrument": "TSLA", "mid_signal": 323271, "gamma_signal": -20550, "vega_signal": -101981, "option_type": "P", "stock_price": 345.37, "utc_time": 1775760940000}, {"instrument": "TSLA", "mid_signal": -200769, "gamma_signal": 1208, "vega_signal": -48653, "option_type": "C", "stock_price": 345.29, "utc_time": 1775760945000}, {"instrument": "TSLA", "mid_signal": 10556, "gamma_signal": 5125, "vega_signal": 50544, "option_type": "P", "stock_price": 345.29, "utc_time": 1775760945000}, {"instrument": "TSLA", "mid_signal": 491106, "gamma_signal": 60864, "vega_signal": 91976, "option_type": "C", "stock_price": 345.29, "utc_time": 1775760950000}, {"instrument": "TSLA", "mid_signal": -249800, "gamma_signal": 16961, "vega_signal": 69607, "option_type": "P", "stock_price": 345.25, "utc_time": 1775760950000}, {"instrument": "TSLA", "mid_signal": 587769, "gamma_signal": 45110, "vega_signal": 92859, "option_type": "C", "stock_price": 345.27, "utc_time": 1775760955000}, {"instrument": "TSLA", "mid_signal": 258736, "gamma_signal": -17631, "vega_signal": 30556, "option_type": "P", "stock_price": 345.27, "utc_time": 1775760955000}, {"instrument": "TSLA", "mid_signal": 227085, "gamma_signal": 25850, "vega_signal": 27301, "option_type": "C", "stock_price": 345.32, "utc_time": 1775760960000}, {"instrument": "TSLA", "mid_signal": -111850, "gamma_signal": 3718, "vega_signal": -19215, "option_type": "P", "stock_price": 345.32, "utc_time": 1775760960000}, {"instrument": "TSLA", "mid_signal": 136691, "gamma_signal": 1813, "vega_signal": 34748, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760965000}, {"instrument": "TSLA", "mid_signal": -724336, "gamma_signal": 161805, "vega_signal": 256952, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760965000}, {"instrument": "TSLA", "mid_signal": -469127, "gamma_signal": -13722, "vega_signal": -84465, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760970000}, {"instrument": "TSLA", "mid_signal": 240145, "gamma_signal": -19145, "vega_signal": -47313, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760970000}, {"instrument": "TSLA", "mid_signal": -115410, "gamma_signal": -2441, "vega_signal": -38946, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760975000}, {"instrument": "TSLA", "mid_signal": -112949, "gamma_signal": 6671, "vega_signal": 12966, "option_type": "P", "stock_price": 345.39, "utc_time": 1775760975000}, {"instrument": "TSLA", "mid_signal": -355263, "gamma_signal": -19019, "vega_signal": -51463, "option_type": "C", "stock_price": 345.39, "utc_time": 1775760980000}, {"instrument": "TSLA", "mid_signal": -73149, "gamma_signal": 1512, "vega_signal": 38542, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760980000}, {"instrument": "TSLA", "mid_signal": 148144, "gamma_signal": -2078, "vega_signal": 13650, "option_type": "C", "stock_price": 345.37, "utc_time": 1775760985000}, {"instrument": "TSLA", "mid_signal": -34563, "gamma_signal": 1001, "vega_signal": 16692, "option_type": "P", "stock_price": 345.37, "utc_time": 1775760985000}, {"instrument": "TSLA", "mid_signal": -24361, "gamma_signal": 4227, "vega_signal": -1054, "option_type": "C", "stock_price": 345.4, "utc_time": 1775760990000}, {"instrument": "TSLA", "mid_signal": 16416, "gamma_signal": 4459, "vega_signal": -67020, "option_type": "P", "stock_price": 345.4, "utc_time": 1775760990000}, {"instrument": "TSLA", "mid_signal": 188349, "gamma_signal": -4027, "vega_signal": 85106, "option_type": "C", "stock_price": 345.42, "utc_time": 1775760995000}, {"instrument": "TSLA", "mid_signal": 834537, "gamma_signal": -53276, "vega_signal": -271345, "option_type": "P", "stock_price": 345.42, "utc_time": 1775760995000}, {"instrument": "TSLA", "mid_signal": 259554, "gamma_signal": 4663, "vega_signal": 28051, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761000000}, {"instrument": "TSLA", "mid_signal": 75733, "gamma_signal": -3307, "vega_signal": -24650, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761000000}, {"instrument": "TSLA", "mid_signal": -745361, "gamma_signal": -45345, "vega_signal": -68596, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761005000}, {"instrument": "TSLA", "mid_signal": -150397, "gamma_signal": 13709, "vega_signal": 18443, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761005000}, {"instrument": "TSLA", "mid_signal": -75570, "gamma_signal": -1569, "vega_signal": -8477, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761010000}, {"instrument": "TSLA", "mid_signal": 207342, "gamma_signal": -7410, "vega_signal": -71704, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761010000}, {"instrument": "TSLA", "mid_signal": -280225, "gamma_signal": -21737, "vega_signal": 13402, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761015000}, {"instrument": "TSLA", "mid_signal": 999593, "gamma_signal": -92738, "vega_signal": -142786, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761015000}, {"instrument": "TSLA", "mid_signal": 207019, "gamma_signal": 2709, "vega_signal": 57908, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761020000}, {"instrument": "TSLA", "mid_signal": 138093, "gamma_signal": -4153, "vega_signal": -31675, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761020000}, {"instrument": "TSLA", "mid_signal": -76270, "gamma_signal": -4903, "vega_signal": -9992, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761025000}, {"instrument": "TSLA", "mid_signal": 145397, "gamma_signal": -262, "vega_signal": -38164, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761025000}, {"instrument": "TSLA", "mid_signal": -383811, "gamma_signal": -37505, "vega_signal": -26852, "option_type": "C", "stock_price": 345.4, "utc_time": 1775761030000}, {"instrument": "TSLA", "mid_signal": -569416, "gamma_signal": 32805, "vega_signal": 91997, "option_type": "P", "stock_price": 345.4, "utc_time": 1775761030000}, {"instrument": "TSLA", "mid_signal": -73357, "gamma_signal": 3458, "vega_signal": -72451, "option_type": "C", "stock_price": 345.39, "utc_time": 1775761035000}, {"instrument": "TSLA", "mid_signal": 146346, "gamma_signal": -4460, "vega_signal": -2314, "option_type": "P", "stock_price": 345.39, "utc_time": 1775761035000}, {"instrument": "TSLA", "mid_signal": 93328, "gamma_signal": 1298, "vega_signal": 35665, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761040000}, {"instrument": "TSLA", "mid_signal": 264506, "gamma_signal": -7398, "vega_signal": -66949, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761040000}, {"instrument": "TSLA", "mid_signal": 109005, "gamma_signal": 3018, "vega_signal": 20868, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761045000}, {"instrument": "TSLA", "mid_signal": -80138, "gamma_signal": 3172, "vega_signal": 9018, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761050000}, {"instrument": "TSLA", "mid_signal": 222087, "gamma_signal": -29660, "vega_signal": -50876, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761050000}, {"instrument": "TSLA", "mid_signal": -300310, "gamma_signal": -33251, "vega_signal": -256682, "option_type": "C", "stock_price": 345.32, "utc_time": 1775761055000}, {"instrument": "TSLA", "mid_signal": 29932, "gamma_signal": -9029, "vega_signal": 4173, "option_type": "P", "stock_price": 345.33, "utc_time": 1775761055000}, {"instrument": "TSLA", "mid_signal": -353746, "gamma_signal": -12722, "vega_signal": -8798, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761060000}, {"instrument": "TSLA", "mid_signal": 184136, "gamma_signal": 1176, "vega_signal": -69958, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761060000}, {"instrument": "TSLA", "mid_signal": 64806, "gamma_signal": -2361, "vega_signal": -16286, "option_type": "C", "stock_price": 345.37, "utc_time": 1775761065000}, {"instrument": "TSLA", "mid_signal": -102547, "gamma_signal": 2875, "vega_signal": 18084, "option_type": "P", "stock_price": 345.37, "utc_time": 1775761065000}, {"instrument": "TSLA", "mid_signal": -269645, "gamma_signal": -3773, "vega_signal": -28888, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761070000}, {"instrument": "TSLA", "mid_signal": -14310, "gamma_signal": 5334, "vega_signal": -15136, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761070000}, {"instrument": "TSLA", "mid_signal": -187574, "gamma_signal": -2335, "vega_signal": -399, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761075000}, {"instrument": "TSLA", "mid_signal": -206472, "gamma_signal": 7156, "vega_signal": 59359, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761075000}, {"instrument": "TSLA", "mid_signal": -443528, "gamma_signal": -14881, "vega_signal": -62789, "option_type": "C", "stock_price": 345.37, "utc_time": 1775761080000}, {"instrument": "TSLA", "mid_signal": 192398, "gamma_signal": -2579, "vega_signal": -34191, "option_type": "P", "stock_price": 345.37, "utc_time": 1775761080000}, {"instrument": "TSLA", "mid_signal": -46837, "gamma_signal": -11075, "vega_signal": 20486, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761085000}, {"instrument": "TSLA", "mid_signal": 96783, "gamma_signal": -3969, "vega_signal": -8032, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761085000}, {"instrument": "TSLA", "mid_signal": -92667, "gamma_signal": 1047, "vega_signal": -11268, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761090000}, {"instrument": "TSLA", "mid_signal": -74927, "gamma_signal": 1624, "vega_signal": -5148, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761090000}, {"instrument": "TSLA", "mid_signal": -31393, "gamma_signal": -12147, "vega_signal": -13116, "option_type": "C", "stock_price": 345.39, "utc_time": 1775761095000}, {"instrument": "TSLA", "mid_signal": -661425, "gamma_signal": 50513, "vega_signal": 148318, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761095000}, {"instrument": "TSLA", "mid_signal": -372029, "gamma_signal": -18492, "vega_signal": -62934, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761100000}, {"instrument": "TSLA", "mid_signal": -12186, "gamma_signal": -137, "vega_signal": 9915, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761100000}, {"instrument": "TSLA", "mid_signal": 59931, "gamma_signal": 3165, "vega_signal": 77255, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761105000}, {"instrument": "TSLA", "mid_signal": -159134, "gamma_signal": 25413, "vega_signal": -101086, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761105000}, {"instrument": "TSLA", "mid_signal": 89770, "gamma_signal": 12433, "vega_signal": 26628, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761110000}, {"instrument": "TSLA", "mid_signal": 29463, "gamma_signal": -3231, "vega_signal": 1322, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761110000}, {"instrument": "TSLA", "mid_signal": 87260, "gamma_signal": 3887, "vega_signal": 44196, "option_type": "C", "stock_price": 345.5, "utc_time": 1775761115000}, {"instrument": "TSLA", "mid_signal": 1209897, "gamma_signal": -132965, "vega_signal": -232976, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761115000}, {"instrument": "TSLA", "mid_signal": 141091, "gamma_signal": 5664, "vega_signal": -25272, "option_type": "C", "stock_price": 345.55, "utc_time": 1775761120000}, {"instrument": "TSLA", "mid_signal": 235549, "gamma_signal": -25301, "vega_signal": -66822, "option_type": "P", "stock_price": 345.55, "utc_time": 1775761120000}, {"instrument": "TSLA", "mid_signal": -137167, "gamma_signal": -9673, "vega_signal": -95221, "option_type": "C", "stock_price": 345.57, "utc_time": 1775761125000}, {"instrument": "TSLA", "mid_signal": 85034, "gamma_signal": -13495, "vega_signal": -6237, "option_type": "P", "stock_price": 345.57, "utc_time": 1775761125000}, {"instrument": "TSLA", "mid_signal": 54094, "gamma_signal": 5875, "vega_signal": 474, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761130000}, {"instrument": "TSLA", "mid_signal": -194022, "gamma_signal": -6917, "vega_signal": 66310, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761130000}, {"instrument": "TSLA", "mid_signal": 615605, "gamma_signal": 25000, "vega_signal": 66688, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761135000}, {"instrument": "TSLA", "mid_signal": 498076, "gamma_signal": -48778, "vega_signal": -101966, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761135000}, {"instrument": "TSLA", "mid_signal": -866573, "gamma_signal": -68096, "vega_signal": -155177, "option_type": "C", "stock_price": 345.57, "utc_time": 1775761140000}, {"instrument": "TSLA", "mid_signal": -276901, "gamma_signal": 15327, "vega_signal": 32661, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761140000}, {"instrument": "TSLA", "mid_signal": 51092, "gamma_signal": -22904, "vega_signal": 74014, "option_type": "C", "stock_price": 345.63, "utc_time": 1775761145000}, {"instrument": "TSLA", "mid_signal": 30679, "gamma_signal": -581, "vega_signal": 2371, "option_type": "P", "stock_price": 345.62, "utc_time": 1775761145000}, {"instrument": "TSLA", "mid_signal": 221688, "gamma_signal": 16879, "vega_signal": 179756, "option_type": "C", "stock_price": 345.67, "utc_time": 1775761150000}, {"instrument": "TSLA", "mid_signal": -206918, "gamma_signal": 9161, "vega_signal": -119469, "option_type": "P", "stock_price": 345.67, "utc_time": 1775761150000}, {"instrument": "TSLA", "mid_signal": 180287, "gamma_signal": 10899, "vega_signal": 30085, "option_type": "C", "stock_price": 345.68, "utc_time": 1775761155000}, {"instrument": "TSLA", "mid_signal": -76576, "gamma_signal": 7559, "vega_signal": 9953, "option_type": "P", "stock_price": 345.68, "utc_time": 1775761155000}, {"instrument": "TSLA", "mid_signal": -471545, "gamma_signal": -17338, "vega_signal": -36522, "option_type": "C", "stock_price": 345.63, "utc_time": 1775761160000}, {"instrument": "TSLA", "mid_signal": 458471, "gamma_signal": -37934, "vega_signal": -118419, "option_type": "P", "stock_price": 345.63, "utc_time": 1775761160000}, {"instrument": "TSLA", "mid_signal": -160337, "gamma_signal": -3094, "vega_signal": -6713, "option_type": "C", "stock_price": 345.58, "utc_time": 1775761165000}, {"instrument": "TSLA", "mid_signal": -181561, "gamma_signal": 12322, "vega_signal": 44268, "option_type": "P", "stock_price": 345.58, "utc_time": 1775761165000}, {"instrument": "TSLA", "mid_signal": -108277, "gamma_signal": -3631, "vega_signal": -47283, "option_type": "C", "stock_price": 345.58, "utc_time": 1775761170000}, {"instrument": "TSLA", "mid_signal": 741985, "gamma_signal": -71933, "vega_signal": -128100, "option_type": "P", "stock_price": 345.58, "utc_time": 1775761170000}, {"instrument": "TSLA", "mid_signal": -195992, "gamma_signal": 4651, "vega_signal": -63536, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761175000}, {"instrument": "TSLA", "mid_signal": -148441, "gamma_signal": 19139, "vega_signal": 34929, "option_type": "P", "stock_price": 345.47, "utc_time": 1775761175000}, {"instrument": "TSLA", "mid_signal": -114528, "gamma_signal": 4057, "vega_signal": -23133, "option_type": "C", "stock_price": 345.43, "utc_time": 1775761180000}, {"instrument": "TSLA", "mid_signal": -430323, "gamma_signal": 31322, "vega_signal": 115922, "option_type": "P", "stock_price": 345.43, "utc_time": 1775761180000}, {"instrument": "TSLA", "mid_signal": 69473, "gamma_signal": -4363, "vega_signal": 1060, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761185000}, {"instrument": "TSLA", "mid_signal": 375344, "gamma_signal": -22028, "vega_signal": -99220, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761185000}, {"instrument": "TSLA", "mid_signal": -113895, "gamma_signal": -3339, "vega_signal": -2072, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761190000}, {"instrument": "TSLA", "mid_signal": -196119, "gamma_signal": 6970, "vega_signal": 59314, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761190000}, {"instrument": "TSLA", "mid_signal": -113441, "gamma_signal": -245, "vega_signal": 8082, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761195000}, {"instrument": "TSLA", "mid_signal": -367680, "gamma_signal": 42248, "vega_signal": -147336, "option_type": "P", "stock_price": 345.47, "utc_time": 1775761195000}, {"instrument": "TSLA", "mid_signal": 117417, "gamma_signal": 41290, "vega_signal": 34398, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761200000}, {"instrument": "TSLA", "mid_signal": 233100, "gamma_signal": -11056, "vega_signal": -221057, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761200000}, {"instrument": "TSLA", "mid_signal": -324524, "gamma_signal": -10613, "vega_signal": -64184, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761205000}, {"instrument": "TSLA", "mid_signal": 325321, "gamma_signal": -23847, "vega_signal": -54390, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761205000}, {"instrument": "TSLA", "mid_signal": 118486, "gamma_signal": 2556, "vega_signal": 13259, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761210000}, {"instrument": "TSLA", "mid_signal": -11692, "gamma_signal": 132, "vega_signal": 26461, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761210000}, {"instrument": "TSLA", "mid_signal": -400719, "gamma_signal": -70997, "vega_signal": -104697, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761215000}, {"instrument": "TSLA", "mid_signal": -116884, "gamma_signal": 9552, "vega_signal": 35103, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761215000}, {"instrument": "TSLA", "mid_signal": 193376, "gamma_signal": -898, "vega_signal": 55594, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761220000}, {"instrument": "TSLA", "mid_signal": 454388, "gamma_signal": -20946, "vega_signal": -85971, "option_type": "P", "stock_price": 345.54, "utc_time": 1775761220000}, {"instrument": "TSLA", "mid_signal": -252931, "gamma_signal": -7855, "vega_signal": 23962, "option_type": "C", "stock_price": 345.55, "utc_time": 1775761225000}, {"instrument": "TSLA", "mid_signal": -43405, "gamma_signal": 16462, "vega_signal": 29328, "option_type": "P", "stock_price": 345.55, "utc_time": 1775761225000}, {"instrument": "TSLA", "mid_signal": -585780, "gamma_signal": -13783, "vega_signal": -95771, "option_type": "C", "stock_price": 345.555, "utc_time": 1775761230000}, {"instrument": "TSLA", "mid_signal": 106874, "gamma_signal": -878, "vega_signal": -895256, "option_type": "P", "stock_price": 345.555, "utc_time": 1775761230000}, {"instrument": "TSLA", "mid_signal": 13111, "gamma_signal": 10034, "vega_signal": 28692, "option_type": "C", "stock_price": 345.48, "utc_time": 1775761235000}, {"instrument": "TSLA", "mid_signal": -299506, "gamma_signal": 58391, "vega_signal": 42756, "option_type": "P", "stock_price": 345.48, "utc_time": 1775761235000}, {"instrument": "TSLA", "mid_signal": -222953, "gamma_signal": -11495, "vega_signal": 10455, "option_type": "C", "stock_price": 345.48, "utc_time": 1775761240000}, {"instrument": "TSLA", "mid_signal": -206206, "gamma_signal": 6343, "vega_signal": 5775, "option_type": "P", "stock_price": 345.48, "utc_time": 1775761240000}, {"instrument": "TSLA", "mid_signal": 57912, "gamma_signal": 1553, "vega_signal": 3126, "option_type": "C", "stock_price": 345.48, "utc_time": 1775761245000}, {"instrument": "TSLA", "mid_signal": 333511, "gamma_signal": -21680, "vega_signal": -128885, "option_type": "P", "stock_price": 345.48, "utc_time": 1775761245000}, {"instrument": "TSLA", "mid_signal": -92191, "gamma_signal": -28769, "vega_signal": 8240, "option_type": "C", "stock_price": 345.54, "utc_time": 1775761250000}, {"instrument": "TSLA", "mid_signal": 63566, "gamma_signal": -14949, "vega_signal": -47734, "option_type": "P", "stock_price": 345.54, "utc_time": 1775761250000}, {"instrument": "TSLA", "mid_signal": 149291, "gamma_signal": 8119, "vega_signal": -19965, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761255000}, {"instrument": "TSLA", "mid_signal": -1370215, "gamma_signal": 46468, "vega_signal": 917680, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761255000}, {"instrument": "TSLA", "mid_signal": 273835, "gamma_signal": 4788, "vega_signal": 43756, "option_type": "C", "stock_price": 345.58, "utc_time": 1775761260000}, {"instrument": "TSLA", "mid_signal": 46494, "gamma_signal": -8590, "vega_signal": -15268, "option_type": "P", "stock_price": 345.61, "utc_time": 1775761260000}, {"instrument": "TSLA", "mid_signal": -70535, "gamma_signal": 1093, "vega_signal": 6674, "option_type": "C", "stock_price": 345.62, "utc_time": 1775761265000}, {"instrument": "TSLA", "mid_signal": -1256, "gamma_signal": 206, "vega_signal": 508, "option_type": "P", "stock_price": 345.61, "utc_time": 1775761265000}, {"instrument": "TSLA", "mid_signal": 5136275, "gamma_signal": 447117, "vega_signal": 778768, "option_type": "C", "stock_price": 345.83, "utc_time": 1775761270000}, {"instrument": "TSLA", "mid_signal": 110264, "gamma_signal": -27366, "vega_signal": 52526, "option_type": "P", "stock_price": 345.83, "utc_time": 1775761270000}, {"instrument": "TSLA", "mid_signal": 946354, "gamma_signal": 109526, "vega_signal": 237207, "option_type": "C", "stock_price": 345.79, "utc_time": 1775761275000}, {"instrument": "TSLA", "mid_signal": -448124, "gamma_signal": 17554, "vega_signal": 9033, "option_type": "P", "stock_price": 345.79, "utc_time": 1775761275000}, {"instrument": "TSLA", "mid_signal": 166842, "gamma_signal": 7590, "vega_signal": -9631, "option_type": "C", "stock_price": 345.76, "utc_time": 1775761280000}, {"instrument": "TSLA", "mid_signal": 282088, "gamma_signal": -62948, "vega_signal": -66748, "option_type": "P", "stock_price": 345.76, "utc_time": 1775761280000}, {"instrument": "TSLA", "mid_signal": 294053, "gamma_signal": 12876, "vega_signal": -14001, "option_type": "C", "stock_price": 345.79, "utc_time": 1775761285000}, {"instrument": "TSLA", "mid_signal": 80630, "gamma_signal": 257, "vega_signal": -25182, "option_type": "P", "stock_price": 345.79, "utc_time": 1775761285000}, {"instrument": "TSLA", "mid_signal": -89859, "gamma_signal": -850, "vega_signal": -18426, "option_type": "C", "stock_price": 345.77, "utc_time": 1775761290000}, {"instrument": "TSLA", "mid_signal": -192176, "gamma_signal": 12002, "vega_signal": 35021, "option_type": "P", "stock_price": 345.79, "utc_time": 1775761290000}, {"instrument": "TSLA", "mid_signal": 230271, "gamma_signal": 70340, "vega_signal": -75545, "option_type": "C", "stock_price": 345.78, "utc_time": 1775761295000}, {"instrument": "TSLA", "mid_signal": 438588, "gamma_signal": -21797, "vega_signal": -117861, "option_type": "P", "stock_price": 345.81, "utc_time": 1775761295000}, {"instrument": "TSLA", "mid_signal": 698674, "gamma_signal": 27588, "vega_signal": 87409, "option_type": "C", "stock_price": 346.01, "utc_time": 1775761300000}, {"instrument": "TSLA", "mid_signal": 396986, "gamma_signal": -25772, "vega_signal": -47459, "option_type": "P", "stock_price": 346.01, "utc_time": 1775761300000}, {"instrument": "TSLA", "mid_signal": 785396, "gamma_signal": 44709, "vega_signal": 360708, "option_type": "C", "stock_price": 346.01, "utc_time": 1775761305000}, {"instrument": "TSLA", "mid_signal": 165289, "gamma_signal": -4239, "vega_signal": -36282, "option_type": "P", "stock_price": 346.06, "utc_time": 1775761305000}, {"instrument": "TSLA", "mid_signal": 329277, "gamma_signal": 17878, "vega_signal": 87859, "option_type": "C", "stock_price": 346.01, "utc_time": 1775761310000}, {"instrument": "TSLA", "mid_signal": -157395, "gamma_signal": -6718, "vega_signal": 70605, "option_type": "P", "stock_price": 346.01, "utc_time": 1775761310000}, {"instrument": "TSLA", "mid_signal": -11874, "gamma_signal": -46409, "vega_signal": -45277, "option_type": "C", "stock_price": 346.1, "utc_time": 1775761315000}, {"instrument": "TSLA", "mid_signal": 259147, "gamma_signal": -34553, "vega_signal": -33219, "option_type": "P", "stock_price": 346.1, "utc_time": 1775761315000}, {"instrument": "TSLA", "mid_signal": 491152, "gamma_signal": 30679, "vega_signal": 157467, "option_type": "C", "stock_price": 346.04, "utc_time": 1775761320000}, {"instrument": "TSLA", "mid_signal": 549543, "gamma_signal": -53080, "vega_signal": -59889, "option_type": "P", "stock_price": 346.04, "utc_time": 1775761320000}, {"instrument": "TSLA", "mid_signal": 388375, "gamma_signal": 23157, "vega_signal": 101120, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761325000}, {"instrument": "TSLA", "mid_signal": -890442, "gamma_signal": 89960, "vega_signal": 169414, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761325000}, {"instrument": "TSLA", "mid_signal": 709125, "gamma_signal": 73635, "vega_signal": 158505, "option_type": "C", "stock_price": 346.19, "utc_time": 1775761330000}, {"instrument": "TSLA", "mid_signal": 78567, "gamma_signal": 11194, "vega_signal": -116205, "option_type": "P", "stock_price": 346.19, "utc_time": 1775761330000}, {"instrument": "TSLA", "mid_signal": 9981, "gamma_signal": 2419, "vega_signal": -18106, "option_type": "C", "stock_price": 346.19, "utc_time": 1775761335000}, {"instrument": "TSLA", "mid_signal": 37476, "gamma_signal": -10414, "vega_signal": -13831, "option_type": "P", "stock_price": 346.19, "utc_time": 1775761335000}, {"instrument": "TSLA", "mid_signal": -217182, "gamma_signal": 290, "vega_signal": -119716, "option_type": "C", "stock_price": 346.3, "utc_time": 1775761340000}, {"instrument": "TSLA", "mid_signal": 419037, "gamma_signal": -28019, "vega_signal": -134261, "option_type": "P", "stock_price": 346.3, "utc_time": 1775761340000}, {"instrument": "TSLA", "mid_signal": -186905, "gamma_signal": -3359, "vega_signal": -37481, "option_type": "C", "stock_price": 346.24, "utc_time": 1775761345000}, {"instrument": "TSLA", "mid_signal": 182723, "gamma_signal": -4404, "vega_signal": -69315, "option_type": "P", "stock_price": 346.24, "utc_time": 1775761345000}, {"instrument": "TSLA", "mid_signal": -889461, "gamma_signal": -48822, "vega_signal": -374183, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761350000}, {"instrument": "TSLA", "mid_signal": 852848, "gamma_signal": -93480, "vega_signal": -645658, "option_type": "P", "stock_price": 346.27, "utc_time": 1775761350000}, {"instrument": "TSLA", "mid_signal": 800471, "gamma_signal": 61995, "vega_signal": 139180, "option_type": "C", "stock_price": 346.38, "utc_time": 1775761355000}, {"instrument": "TSLA", "mid_signal": -67354, "gamma_signal": -2294, "vega_signal": -103746, "option_type": "P", "stock_price": 346.38, "utc_time": 1775761355000}, {"instrument": "TSLA", "mid_signal": 987149, "gamma_signal": 50764, "vega_signal": 109129, "option_type": "C", "stock_price": 346.45, "utc_time": 1775761360000}, {"instrument": "TSLA", "mid_signal": 1177120, "gamma_signal": -85200, "vega_signal": -138603, "option_type": "P", "stock_price": 346.45, "utc_time": 1775761360000}, {"instrument": "TSLA", "mid_signal": 1058480, "gamma_signal": 98878, "vega_signal": 26852, "option_type": "C", "stock_price": 346.55, "utc_time": 1775761365000}, {"instrument": "TSLA", "mid_signal": 320439, "gamma_signal": -48444, "vega_signal": -103243, "option_type": "P", "stock_price": 346.55, "utc_time": 1775761365000}, {"instrument": "TSLA", "mid_signal": 889494, "gamma_signal": 38087, "vega_signal": 213375, "option_type": "C", "stock_price": 346.49, "utc_time": 1775761370000}, {"instrument": "TSLA", "mid_signal": 2418678, "gamma_signal": -250922, "vega_signal": -478458, "option_type": "P", "stock_price": 346.49, "utc_time": 1775761370000}, {"instrument": "TSLA", "mid_signal": -103935, "gamma_signal": -32889, "vega_signal": -51772, "option_type": "C", "stock_price": 346.53, "utc_time": 1775761375000}, {"instrument": "TSLA", "mid_signal": -353566, "gamma_signal": 29137, "vega_signal": 50450, "option_type": "P", "stock_price": 346.53, "utc_time": 1775761375000}, {"instrument": "TSLA", "mid_signal": 652027, "gamma_signal": 34369, "vega_signal": 28555, "option_type": "C", "stock_price": 346.52, "utc_time": 1775761380000}, {"instrument": "TSLA", "mid_signal": 76721, "gamma_signal": 18165, "vega_signal": -139126, "option_type": "P", "stock_price": 346.52, "utc_time": 1775761380000}, {"instrument": "TSLA", "mid_signal": -2489450, "gamma_signal": -165642, "vega_signal": -371828, "option_type": "C", "stock_price": 346.425, "utc_time": 1775761385000}, {"instrument": "TSLA", "mid_signal": 711921, "gamma_signal": -55993, "vega_signal": -93619, "option_type": "P", "stock_price": 346.425, "utc_time": 1775761385000}, {"instrument": "TSLA", "mid_signal": -490930, "gamma_signal": -37553, "vega_signal": -122470, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761390000}, {"instrument": "TSLA", "mid_signal": 84963, "gamma_signal": 26045, "vega_signal": -52533, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761390000}, {"instrument": "TSLA", "mid_signal": 317423, "gamma_signal": 23112, "vega_signal": 180770, "option_type": "C", "stock_price": 346.32, "utc_time": 1775761395000}, {"instrument": "TSLA", "mid_signal": -149142, "gamma_signal": 8398, "vega_signal": 84285, "option_type": "P", "stock_price": 346.31, "utc_time": 1775761395000}, {"instrument": "TSLA", "mid_signal": -1418798, "gamma_signal": -139617, "vega_signal": -260312, "option_type": "C", "stock_price": 346.39, "utc_time": 1775761400000}, {"instrument": "TSLA", "mid_signal": 131801, "gamma_signal": -19331, "vega_signal": -51268, "option_type": "P", "stock_price": 346.39, "utc_time": 1775761400000}, {"instrument": "TSLA", "mid_signal": 159036, "gamma_signal": 5781, "vega_signal": -290951, "option_type": "C", "stock_price": 346.36, "utc_time": 1775761405000}, {"instrument": "TSLA", "mid_signal": 126364, "gamma_signal": 2463, "vega_signal": -125735, "option_type": "P", "stock_price": 346.36, "utc_time": 1775761405000}, {"instrument": "TSLA", "mid_signal": 1410203, "gamma_signal": 166337, "vega_signal": 111809, "option_type": "C", "stock_price": 346.48, "utc_time": 1775761410000}, {"instrument": "TSLA", "mid_signal": 278367, "gamma_signal": -15272, "vega_signal": -78154, "option_type": "P", "stock_price": 346.48, "utc_time": 1775761410000}, {"instrument": "TSLA", "mid_signal": 409403, "gamma_signal": 53410, "vega_signal": 173490, "option_type": "C", "stock_price": 346.395, "utc_time": 1775761415000}, {"instrument": "TSLA", "mid_signal": 67492, "gamma_signal": -4508, "vega_signal": 34155, "option_type": "P", "stock_price": 346.395, "utc_time": 1775761415000}, {"instrument": "TSLA", "mid_signal": 282772, "gamma_signal": 20805, "vega_signal": 199050, "option_type": "C", "stock_price": 346.35, "utc_time": 1775761420000}, {"instrument": "TSLA", "mid_signal": 280221, "gamma_signal": -11734, "vega_signal": -19761, "option_type": "P", "stock_price": 346.36, "utc_time": 1775761420000}, {"instrument": "TSLA", "mid_signal": -90862, "gamma_signal": 2943, "vega_signal": 9027, "option_type": "C", "stock_price": 346.33, "utc_time": 1775761425000}, {"instrument": "TSLA", "mid_signal": -1697446, "gamma_signal": 215126, "vega_signal": 378372, "option_type": "P", "stock_price": 346.33, "utc_time": 1775761425000}, {"instrument": "TSLA", "mid_signal": -356017, "gamma_signal": -8449, "vega_signal": 1027, "option_type": "C", "stock_price": 346.21, "utc_time": 1775761430000}, {"instrument": "TSLA", "mid_signal": 140730, "gamma_signal": -5925, "vega_signal": -39924, "option_type": "P", "stock_price": 346.21, "utc_time": 1775761430000}, {"instrument": "TSLA", "mid_signal": -31114, "gamma_signal": -5785, "vega_signal": -196568, "option_type": "C", "stock_price": 346.21, "utc_time": 1775761435000}, {"instrument": "TSLA", "mid_signal": 2042648, "gamma_signal": -200224, "vega_signal": -416820, "option_type": "P", "stock_price": 346.21, "utc_time": 1775761435000}, {"instrument": "TSLA", "mid_signal": -53637, "gamma_signal": 15964, "vega_signal": -2789, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761440000}, {"instrument": "TSLA", "mid_signal": -517704, "gamma_signal": 69289, "vega_signal": 266063, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761440000}, {"instrument": "TSLA", "mid_signal": 5099, "gamma_signal": -390, "vega_signal": 166289, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761445000}, {"instrument": "TSLA", "mid_signal": -1307881, "gamma_signal": 112693, "vega_signal": 152385, "option_type": "P", "stock_price": 346.02, "utc_time": 1775761445000}, {"instrument": "TSLA", "mid_signal": 289822, "gamma_signal": 28202, "vega_signal": 164454, "option_type": "C", "stock_price": 346.06, "utc_time": 1775761450000}, {"instrument": "TSLA", "mid_signal": 166500, "gamma_signal": -8298, "vega_signal": -43931, "option_type": "P", "stock_price": 346.06, "utc_time": 1775761450000}, {"instrument": "TSLA", "mid_signal": 734798, "gamma_signal": 61409, "vega_signal": 155237, "option_type": "C", "stock_price": 346.08, "utc_time": 1775761455000}, {"instrument": "TSLA", "mid_signal": 110240, "gamma_signal": -15804, "vega_signal": 10002, "option_type": "P", "stock_price": 346.08, "utc_time": 1775761455000}, {"instrument": "TSLA", "mid_signal": 3464849, "gamma_signal": 142790, "vega_signal": 255529, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761460000}, {"instrument": "TSLA", "mid_signal": 1145592, "gamma_signal": -128877, "vega_signal": -192217, "option_type": "P", "stock_price": 346.2, "utc_time": 1775761460000}, {"instrument": "TSLA", "mid_signal": 1051652, "gamma_signal": 123619, "vega_signal": 214623, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761465000}, {"instrument": "TSLA", "mid_signal": -50820, "gamma_signal": 4749, "vega_signal": 10070, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761465000}, {"instrument": "TSLA", "mid_signal": -126611, "gamma_signal": -14710, "vega_signal": -120331, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761470000}, {"instrument": "TSLA", "mid_signal": 364950, "gamma_signal": -33264, "vega_signal": -58795, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761470000}, {"instrument": "TSLA", "mid_signal": -253380, "gamma_signal": -6250, "vega_signal": -20767, "option_type": "C", "stock_price": 346.14, "utc_time": 1775761475000}, {"instrument": "TSLA", "mid_signal": -51022, "gamma_signal": 2060, "vega_signal": -26280, "option_type": "P", "stock_price": 346.14, "utc_time": 1775761475000}, {"instrument": "TSLA", "mid_signal": 213930, "gamma_signal": 10461, "vega_signal": -10976, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761480000}, {"instrument": "TSLA", "mid_signal": -120073, "gamma_signal": 9880, "vega_signal": 35762, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761480000}, {"instrument": "TSLA", "mid_signal": 163459, "gamma_signal": 3863, "vega_signal": 103914, "option_type": "C", "stock_price": 346.19, "utc_time": 1775761485000}, {"instrument": "TSLA", "mid_signal": 242571, "gamma_signal": -9493, "vega_signal": -124752, "option_type": "P", "stock_price": 346.19, "utc_time": 1775761485000}, {"instrument": "TSLA", "mid_signal": -223177, "gamma_signal": -3225, "vega_signal": 18798, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761490000}, {"instrument": "TSLA", "mid_signal": 126685, "gamma_signal": -829, "vega_signal": -11351, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761490000}, {"instrument": "TSLA", "mid_signal": 369946, "gamma_signal": 12880, "vega_signal": 116314, "option_type": "C", "stock_price": 346.18, "utc_time": 1775761495000}, {"instrument": "TSLA", "mid_signal": 265383, "gamma_signal": -15170, "vega_signal": -35318, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761495000}, {"instrument": "TSLA", "mid_signal": -21988, "gamma_signal": 10866, "vega_signal": -83608, "option_type": "C", "stock_price": 346.13, "utc_time": 1775761500000}, {"instrument": "TSLA", "mid_signal": -209839, "gamma_signal": 1798, "vega_signal": -7684, "option_type": "P", "stock_price": 346.13, "utc_time": 1775761500000}, {"instrument": "TSLA", "mid_signal": -69551, "gamma_signal": -773, "vega_signal": -16353, "option_type": "C", "stock_price": 346.15, "utc_time": 1775761505000}, {"instrument": "TSLA", "mid_signal": 67869, "gamma_signal": 1315, "vega_signal": 38940, "option_type": "P", "stock_price": 346.15, "utc_time": 1775761505000}, {"instrument": "TSLA", "mid_signal": 144263, "gamma_signal": 15565, "vega_signal": 25258, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761510000}, {"instrument": "TSLA", "mid_signal": 151324, "gamma_signal": -3836, "vega_signal": -6146, "option_type": "P", "stock_price": 346.12, "utc_time": 1775761510000}, {"instrument": "TSLA", "mid_signal": -316435, "gamma_signal": -13032, "vega_signal": -145040, "option_type": "C", "stock_price": 346.04, "utc_time": 1775761515000}, {"instrument": "TSLA", "mid_signal": 418485, "gamma_signal": -14452, "vega_signal": -44632, "option_type": "P", "stock_price": 346.04, "utc_time": 1775761515000}, {"instrument": "TSLA", "mid_signal": -160431, "gamma_signal": -13269, "vega_signal": -42134, "option_type": "C", "stock_price": 346.03, "utc_time": 1775761520000}, {"instrument": "TSLA", "mid_signal": 316551, "gamma_signal": -13025, "vega_signal": -47555, "option_type": "P", "stock_price": 346.1, "utc_time": 1775761520000}, {"instrument": "TSLA", "mid_signal": 242326, "gamma_signal": 185, "vega_signal": 78620, "option_type": "C", "stock_price": 346.13, "utc_time": 1775761525000}, {"instrument": "TSLA", "mid_signal": -152575, "gamma_signal": 4008, "vega_signal": 86388, "option_type": "P", "stock_price": 346.12, "utc_time": 1775761525000}, {"instrument": "TSLA", "mid_signal": 24752, "gamma_signal": -1523, "vega_signal": -26791, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761530000}, {"instrument": "TSLA", "mid_signal": 311755, "gamma_signal": -16713, "vega_signal": -27996, "option_type": "P", "stock_price": 346.17, "utc_time": 1775761530000}, {"instrument": "TSLA", "mid_signal": 1337908, "gamma_signal": 78853, "vega_signal": 143515, "option_type": "C", "stock_price": 346.22, "utc_time": 1775761535000}, {"instrument": "TSLA", "mid_signal": 280893, "gamma_signal": -18579, "vega_signal": -31490, "option_type": "P", "stock_price": 346.22, "utc_time": 1775761535000}, {"instrument": "TSLA", "mid_signal": -74651, "gamma_signal": 11800, "vega_signal": -150325, "option_type": "C", "stock_price": 346.26, "utc_time": 1775761540000}, {"instrument": "TSLA", "mid_signal": -181656, "gamma_signal": 5069, "vega_signal": 18689, "option_type": "P", "stock_price": 346.26, "utc_time": 1775761540000}, {"instrument": "TSLA", "mid_signal": 92996, "gamma_signal": -7995, "vega_signal": 50251, "option_type": "C", "stock_price": 346.13, "utc_time": 1775761545000}, {"instrument": "TSLA", "mid_signal": -144872, "gamma_signal": 3139, "vega_signal": 15521, "option_type": "P", "stock_price": 346.18, "utc_time": 1775761545000}, {"instrument": "TSLA", "mid_signal": 24738, "gamma_signal": 6232, "vega_signal": 22651, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761550000}, {"instrument": "TSLA", "mid_signal": 126694, "gamma_signal": -4155, "vega_signal": -20758, "option_type": "P", "stock_price": 346.17, "utc_time": 1775761550000}, {"instrument": "TSLA", "mid_signal": 260746, "gamma_signal": 12129, "vega_signal": 74171, "option_type": "C", "stock_price": 346.23, "utc_time": 1775761555000}, {"instrument": "TSLA", "mid_signal": -19802, "gamma_signal": 1035, "vega_signal": -52511, "option_type": "P", "stock_price": 346.23, "utc_time": 1775761555000}, {"instrument": "TSLA", "mid_signal": 323712, "gamma_signal": 7227, "vega_signal": -4140, "option_type": "C", "stock_price": 346.29, "utc_time": 1775761560000}, {"instrument": "TSLA", "mid_signal": -86759, "gamma_signal": 5279, "vega_signal": 27173, "option_type": "P", "stock_price": 346.29, "utc_time": 1775761560000}, {"instrument": "TSLA", "mid_signal": 224016, "gamma_signal": 3410, "vega_signal": 3551, "option_type": "C", "stock_price": 346.31, "utc_time": 1775761565000}, {"instrument": "TSLA", "mid_signal": -158545, "gamma_signal": 6287, "vega_signal": 10736, "option_type": "P", "stock_price": 346.31, "utc_time": 1775761565000}, {"instrument": "TSLA", "mid_signal": -780783, "gamma_signal": -58179, "vega_signal": -136033, "option_type": "C", "stock_price": 346.15, "utc_time": 1775761570000}, {"instrument": "TSLA", "mid_signal": 61880, "gamma_signal": -9811, "vega_signal": 42147, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761570000}, {"instrument": "TSLA", "mid_signal": 294342, "gamma_signal": 5442, "vega_signal": 241699, "option_type": "C", "stock_price": 346.16, "utc_time": 1775761575000}, {"instrument": "TSLA", "mid_signal": -299044, "gamma_signal": 10002, "vega_signal": 14782, "option_type": "P", "stock_price": 346.16, "utc_time": 1775761575000}, {"instrument": "TSLA", "mid_signal": -132870, "gamma_signal": -11943, "vega_signal": -67367, "option_type": "C", "stock_price": 346.07, "utc_time": 1775761580000}, {"instrument": "TSLA", "mid_signal": 6573, "gamma_signal": -1502, "vega_signal": 9321, "option_type": "P", "stock_price": 346.07, "utc_time": 1775761580000}, {"instrument": "TSLA", "mid_signal": -368348, "gamma_signal": -12438, "vega_signal": -23963, "option_type": "C", "stock_price": 346.14, "utc_time": 1775761585000}, {"instrument": "TSLA", "mid_signal": 13608, "gamma_signal": -463, "vega_signal": -6560, "option_type": "P", "stock_price": 346.14, "utc_time": 1775761585000}, {"instrument": "TSLA", "mid_signal": 185114, "gamma_signal": 14317, "vega_signal": -329783, "option_type": "C", "stock_price": 346.03, "utc_time": 1775761590000}, {"instrument": "TSLA", "mid_signal": 46153, "gamma_signal": 23104, "vega_signal": 37333, "option_type": "P", "stock_price": 346.03, "utc_time": 1775761590000}, {"instrument": "TSLA", "mid_signal": -933609, "gamma_signal": -85352, "vega_signal": -168456, "option_type": "C", "stock_price": 346.03, "utc_time": 1775761595000}, {"instrument": "TSLA", "mid_signal": -134511, "gamma_signal": -4779, "vega_signal": 1703, "option_type": "P", "stock_price": 346.03, "utc_time": 1775761595000}, {"instrument": "TSLA", "mid_signal": -338800, "gamma_signal": -24908, "vega_signal": -42031, "option_type": "C", "stock_price": 345.9, "utc_time": 1775761600000}, {"instrument": "TSLA", "mid_signal": 41250, "gamma_signal": -1735, "vega_signal": -3097, "option_type": "P", "stock_price": 345.9, "utc_time": 1775761600000}, {"instrument": "TSLA", "mid_signal": 69855, "gamma_signal": 1346, "vega_signal": 2825, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761605000}, {"instrument": "TSLA", "mid_signal": 113250, "gamma_signal": 12955, "vega_signal": -196853, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761605000}, {"instrument": "TSLA", "mid_signal": -1126985, "gamma_signal": -81606, "vega_signal": -127231, "option_type": "C", "stock_price": 345.88, "utc_time": 1775761610000}, {"instrument": "TSLA", "mid_signal": 184803, "gamma_signal": -25682, "vega_signal": -43654, "option_type": "P", "stock_price": 345.88, "utc_time": 1775761610000}, {"instrument": "TSLA", "mid_signal": 151311, "gamma_signal": 7176, "vega_signal": -8399, "option_type": "C", "stock_price": 345.88, "utc_time": 1775761615000}, {"instrument": "TSLA", "mid_signal": 437333, "gamma_signal": -25805, "vega_signal": -43859, "option_type": "P", "stock_price": 345.88, "utc_time": 1775761615000}, {"instrument": "TSLA", "mid_signal": 65693, "gamma_signal": 3219, "vega_signal": 23598, "option_type": "C", "stock_price": 345.75, "utc_time": 1775761620000}, {"instrument": "TSLA", "mid_signal": -145800, "gamma_signal": 8439, "vega_signal": 5731, "option_type": "P", "stock_price": 345.7, "utc_time": 1775761620000}, {"instrument": "TSLA", "mid_signal": 185475, "gamma_signal": 2829, "vega_signal": -9258, "option_type": "C", "stock_price": 345.64, "utc_time": 1775761625000}, {"instrument": "TSLA", "mid_signal": -400529, "gamma_signal": -4808, "vega_signal": 20484, "option_type": "P", "stock_price": 345.64, "utc_time": 1775761625000}, {"instrument": "TSLA", "mid_signal": -549125, "gamma_signal": -42441, "vega_signal": -84841, "option_type": "C", "stock_price": 345.66, "utc_time": 1775761630000}, {"instrument": "TSLA", "mid_signal": 483204, "gamma_signal": -12316, "vega_signal": -35777, "option_type": "P", "stock_price": 345.66, "utc_time": 1775761630000}, {"instrument": "TSLA", "mid_signal": -206752, "gamma_signal": -15259, "vega_signal": -2008, "option_type": "C", "stock_price": 345.61, "utc_time": 1775761635000}, {"instrument": "TSLA", "mid_signal": -338854, "gamma_signal": 7534, "vega_signal": 42448, "option_type": "P", "stock_price": 345.61, "utc_time": 1775761635000}, {"instrument": "TSLA", "mid_signal": -322960, "gamma_signal": 2148, "vega_signal": -47964, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761640000}, {"instrument": "TSLA", "mid_signal": -1237805, "gamma_signal": 79185, "vega_signal": 167208, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761640000}, {"instrument": "TSLA", "mid_signal": -1651748, "gamma_signal": -155298, "vega_signal": -279062, "option_type": "C", "stock_price": 345.33, "utc_time": 1775761645000}, {"instrument": "TSLA", "mid_signal": -2346304, "gamma_signal": 186788, "vega_signal": 350667, "option_type": "P", "stock_price": 345.33, "utc_time": 1775761645000}, {"instrument": "TSLA", "mid_signal": -57889, "gamma_signal": 3372, "vega_signal": -31755, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761650000}, {"instrument": "TSLA", "mid_signal": -457255, "gamma_signal": 31567, "vega_signal": 181583, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761650000}, {"instrument": "TSLA", "mid_signal": -420316, "gamma_signal": -31333, "vega_signal": -137165, "option_type": "C", "stock_price": 345.4, "utc_time": 1775761655000}, {"instrument": "TSLA", "mid_signal": -605763, "gamma_signal": 8700, "vega_signal": 36564, "option_type": "P", "stock_price": 345.4, "utc_time": 1775761655000}, {"instrument": "TSLA", "mid_signal": 1699640, "gamma_signal": 152131, "vega_signal": 510100, "option_type": "C", "stock_price": 345.33, "utc_time": 1775761660000}, {"instrument": "TSLA", "mid_signal": -350636, "gamma_signal": 17858, "vega_signal": 82516, "option_type": "P", "stock_price": 345.33, "utc_time": 1775761660000}, {"instrument": "TSLA", "mid_signal": -194499, "gamma_signal": -737, "vega_signal": -83509, "option_type": "C", "stock_price": 345.26, "utc_time": 1775761665000}, {"instrument": "TSLA", "mid_signal": 315597, "gamma_signal": -30542, "vega_signal": -87801, "option_type": "P", "stock_price": 345.26, "utc_time": 1775761665000}, {"instrument": "TSLA", "mid_signal": -359553, "gamma_signal": -10948, "vega_signal": -930420, "option_type": "C", "stock_price": 345.19, "utc_time": 1775761670000}, {"instrument": "TSLA", "mid_signal": 331647, "gamma_signal": -29538, "vega_signal": -82729, "option_type": "P", "stock_price": 345.19, "utc_time": 1775761670000}, {"instrument": "TSLA", "mid_signal": 19090, "gamma_signal": 6348, "vega_signal": -22085, "option_type": "C", "stock_price": 345.15, "utc_time": 1775761675000}, {"instrument": "TSLA", "mid_signal": -170253, "gamma_signal": 26774, "vega_signal": 51883, "option_type": "P", "stock_price": 345.15, "utc_time": 1775761675000}, {"instrument": "TSLA", "mid_signal": -493556, "gamma_signal": -31074, "vega_signal": -152303, "option_type": "C", "stock_price": 345.03, "utc_time": 1775761680000}, {"instrument": "TSLA", "mid_signal": -109357, "gamma_signal": -65502, "vega_signal": -129119, "option_type": "P", "stock_price": 345.08, "utc_time": 1775761680000}, {"instrument": "TSLA", "mid_signal": 203115, "gamma_signal": 18339, "vega_signal": 37723, "option_type": "C", "stock_price": 344.99, "utc_time": 1775761685000}, {"instrument": "TSLA", "mid_signal": 731297, "gamma_signal": -54743, "vega_signal": -116250, "option_type": "P", "stock_price": 344.99, "utc_time": 1775761685000}, {"instrument": "TSLA", "mid_signal": -50843, "gamma_signal": -8100, "vega_signal": 2301, "option_type": "C", "stock_price": 345.23, "utc_time": 1775761690000}, {"instrument": "TSLA", "mid_signal": 1992843, "gamma_signal": -162719, "vega_signal": -288994, "option_type": "P", "stock_price": 345.23, "utc_time": 1775761690000}, {"instrument": "TSLA", "mid_signal": 1287662, "gamma_signal": 106440, "vega_signal": 303744, "option_type": "C", "stock_price": 345.32, "utc_time": 1775761695000}, {"instrument": "TSLA", "mid_signal": 152723, "gamma_signal": -10742, "vega_signal": 3927, "option_type": "P", "stock_price": 345.32, "utc_time": 1775761695000}, {"instrument": "TSLA", "mid_signal": 209682, "gamma_signal": -6290, "vega_signal": 158025, "option_type": "C", "stock_price": 345.32, "utc_time": 1775761700000}, {"instrument": "TSLA", "mid_signal": -421401, "gamma_signal": 34546, "vega_signal": 67563, "option_type": "P", "stock_price": 345.24, "utc_time": 1775761700000}, {"instrument": "TSLA", "mid_signal": 23461, "gamma_signal": 37432, "vega_signal": 104940, "option_type": "C", "stock_price": 345.31, "utc_time": 1775761705000}, {"instrument": "TSLA", "mid_signal": -117346, "gamma_signal": 4107, "vega_signal": 33264, "option_type": "P", "stock_price": 345.31, "utc_time": 1775761705000}, {"instrument": "TSLA", "mid_signal": 1052036, "gamma_signal": 77626, "vega_signal": 88508, "option_type": "C", "stock_price": 345.39, "utc_time": 1775761710000}, {"instrument": "TSLA", "mid_signal": 147908, "gamma_signal": -427, "vega_signal": -5556, "option_type": "P", "stock_price": 345.39, "utc_time": 1775761710000}, {"instrument": "TSLA", "mid_signal": 18770, "gamma_signal": -3423, "vega_signal": 19185, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761715000}, {"instrument": "TSLA", "mid_signal": -277501, "gamma_signal": 6868, "vega_signal": 31199, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761715000}, {"instrument": "TSLA", "mid_signal": 1117274, "gamma_signal": 44722, "vega_signal": 235890, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761720000}, {"instrument": "TSLA", "mid_signal": 35594, "gamma_signal": -17778, "vega_signal": -47027, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761720000}, {"instrument": "TSLA", "mid_signal": -913640, "gamma_signal": -41085, "vega_signal": -125529, "option_type": "C", "stock_price": 345.385, "utc_time": 1775761725000}, {"instrument": "TSLA", "mid_signal": -84977, "gamma_signal": -1351, "vega_signal": 7660, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761725000}, {"instrument": "TSLA", "mid_signal": 757857, "gamma_signal": 34541, "vega_signal": 72774, "option_type": "C", "stock_price": 345.42, "utc_time": 1775761730000}, {"instrument": "TSLA", "mid_signal": 61634, "gamma_signal": -1302, "vega_signal": 116541, "option_type": "P", "stock_price": 345.42, "utc_time": 1775761730000}, {"instrument": "TSLA", "mid_signal": -899295, "gamma_signal": -25965, "vega_signal": -248133, "option_type": "C", "stock_price": 345.44, "utc_time": 1775761735000}, {"instrument": "TSLA", "mid_signal": -17722, "gamma_signal": 1214, "vega_signal": 8996, "option_type": "P", "stock_price": 345.44, "utc_time": 1775761735000}, {"instrument": "TSLA", "mid_signal": 70594, "gamma_signal": -1815, "vega_signal": -101126, "option_type": "C", "stock_price": 345.37, "utc_time": 1775761740000}, {"instrument": "TSLA", "mid_signal": -4469682, "gamma_signal": 379767, "vega_signal": 666399, "option_type": "P", "stock_price": 345.445, "utc_time": 1775761740000}, {"instrument": "TSLA", "mid_signal": 78164, "gamma_signal": 13831, "vega_signal": 74734, "option_type": "C", "stock_price": 345.3, "utc_time": 1775761745000}, {"instrument": "TSLA", "mid_signal": 61326, "gamma_signal": 1521, "vega_signal": -4877, "option_type": "P", "stock_price": 345.3, "utc_time": 1775761745000}, {"instrument": "TSLA", "mid_signal": 145151, "gamma_signal": 12412, "vega_signal": -19519, "option_type": "C", "stock_price": 345.25, "utc_time": 1775761750000}, {"instrument": "TSLA", "mid_signal": -1346122, "gamma_signal": 80473, "vega_signal": 107089, "option_type": "P", "stock_price": 345.25, "utc_time": 1775761750000}, {"instrument": "TSLA", "mid_signal": 37920, "gamma_signal": -6589, "vega_signal": 13060, "option_type": "C", "stock_price": 345.23, "utc_time": 1775761755000}, {"instrument": "TSLA", "mid_signal": -287642, "gamma_signal": 7721, "vega_signal": 46750, "option_type": "P", "stock_price": 345.23, "utc_time": 1775761755000}, {"instrument": "TSLA", "mid_signal": 103777, "gamma_signal": 11828, "vega_signal": 53782, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761760000}, {"instrument": "TSLA", "mid_signal": -291415, "gamma_signal": 8011, "vega_signal": -1517, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761760000}, {"instrument": "TSLA", "mid_signal": 742398, "gamma_signal": 109270, "vega_signal": 10857, "option_type": "C", "stock_price": 345.27, "utc_time": 1775761765000}, {"instrument": "TSLA", "mid_signal": 218742, "gamma_signal": -14658, "vega_signal": -22873, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761765000}, {"instrument": "TSLA", "mid_signal": 481589, "gamma_signal": 36593, "vega_signal": 29170, "option_type": "C", "stock_price": 345.27, "utc_time": 1775761770000}, {"instrument": "TSLA", "mid_signal": -555472, "gamma_signal": 23120, "vega_signal": 55245, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761770000}, {"instrument": "TSLA", "mid_signal": 162066, "gamma_signal": 3255, "vega_signal": 45110, "option_type": "C", "stock_price": 345.3, "utc_time": 1775761775000}, {"instrument": "TSLA", "mid_signal": -20699, "gamma_signal": 1598, "vega_signal": 8205, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761775000}, {"instrument": "TSLA", "mid_signal": -18034, "gamma_signal": -6472, "vega_signal": 89961, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761780000}, {"instrument": "TSLA", "mid_signal": -34247, "gamma_signal": 5362, "vega_signal": -57387, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761780000}, {"instrument": "TSLA", "mid_signal": 20034, "gamma_signal": 469, "vega_signal": 109733, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761785000}, {"instrument": "TSLA", "mid_signal": 25525, "gamma_signal": 18847, "vega_signal": 25515, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761785000}, {"instrument": "TSLA", "mid_signal": -36765, "gamma_signal": -1040, "vega_signal": 60048, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761790000}, {"instrument": "TSLA", "mid_signal": 5294, "gamma_signal": 5527, "vega_signal": 17705, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761790000}, {"instrument": "TSLA", "mid_signal": -7497, "gamma_signal": -134, "vega_signal": 30759, "option_type": "C", "stock_price": 345.35, "utc_time": 1775761795000}, {"instrument": "TSLA", "mid_signal": 74908, "gamma_signal": -22110, "vega_signal": -193198, "option_type": "P", "stock_price": 345.35, "utc_time": 1775761795000}, {"instrument": "TSLA", "mid_signal": -56925, "gamma_signal": -2431, "vega_signal": -7857, "option_type": "C", "stock_price": 345.165, "utc_time": 1775761800000}, {"instrument": "TSLA", "mid_signal": 174560, "gamma_signal": -10121, "vega_signal": -34832, "option_type": "P", "stock_price": 345.165, "utc_time": 1775761800000}, {"instrument": "TSLA", "mid_signal": -34181, "gamma_signal": -10179, "vega_signal": -17332, "option_type": "C", "stock_price": 345.165, "utc_time": 1775761805000}, {"instrument": "TSLA", "mid_signal": -540996, "gamma_signal": 21401, "vega_signal": -23621, "option_type": "P", "stock_price": 345.165, "utc_time": 1775761805000}, {"instrument": "TSLA", "mid_signal": -387174, "gamma_signal": -209, "vega_signal": -116943, "option_type": "C", "stock_price": 345.21, "utc_time": 1775761810000}, {"instrument": "TSLA", "mid_signal": -954993, "gamma_signal": 44367, "vega_signal": 98259, "option_type": "P", "stock_price": 345.21, "utc_time": 1775761810000}, {"instrument": "TSLA", "mid_signal": 49208, "gamma_signal": 3740, "vega_signal": 43932, "option_type": "C", "stock_price": 345.27, "utc_time": 1775761815000}, {"instrument": "TSLA", "mid_signal": -131407, "gamma_signal": 10191, "vega_signal": 60536, "option_type": "P", "stock_price": 345.27, "utc_time": 1775761815000}, {"instrument": "TSLA", "mid_signal": -93868, "gamma_signal": -5355, "vega_signal": -72562, "option_type": "C", "stock_price": 345.24, "utc_time": 1775761820000}, {"instrument": "TSLA", "mid_signal": -768990, "gamma_signal": 32618, "vega_signal": 108790, "option_type": "P", "stock_price": 345.24, "utc_time": 1775761820000}, {"instrument": "TSLA", "mid_signal": 1975104, "gamma_signal": 96169, "vega_signal": 56478, "option_type": "C", "stock_price": 345.38, "utc_time": 1775761825000}, {"instrument": "TSLA", "mid_signal": -729467, "gamma_signal": 34546, "vega_signal": 62657, "option_type": "P", "stock_price": 345.38, "utc_time": 1775761825000}, {"instrument": "TSLA", "mid_signal": 587032, "gamma_signal": 59824, "vega_signal": -653, "option_type": "C", "stock_price": 345.31, "utc_time": 1775761830000}, {"instrument": "TSLA", "mid_signal": 2087798, "gamma_signal": -256307, "vega_signal": -455331, "option_type": "P", "stock_price": 345.31, "utc_time": 1775761830000}, {"instrument": "TSLA", "mid_signal": -312375, "gamma_signal": -19781, "vega_signal": -65158, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761835000}, {"instrument": "TSLA", "mid_signal": 619195, "gamma_signal": -20378, "vega_signal": -24188, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761835000}, {"instrument": "TSLA", "mid_signal": -434589, "gamma_signal": -18888, "vega_signal": -46888, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761840000}, {"instrument": "TSLA", "mid_signal": -207119, "gamma_signal": 5406, "vega_signal": 22289, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761840000}, {"instrument": "TSLA", "mid_signal": 2259391, "gamma_signal": 222124, "vega_signal": 395300, "option_type": "C", "stock_price": 345.45, "utc_time": 1775761845000}, {"instrument": "TSLA", "mid_signal": 133846, "gamma_signal": -3154, "vega_signal": -37283, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761845000}, {"instrument": "TSLA", "mid_signal": -740265, "gamma_signal": -24184, "vega_signal": -141908, "option_type": "C", "stock_price": 345.425, "utc_time": 1775761850000}, {"instrument": "TSLA", "mid_signal": 87711, "gamma_signal": -2644, "vega_signal": -4513, "option_type": "P", "stock_price": 345.45, "utc_time": 1775761850000}, {"instrument": "TSLA", "mid_signal": 70907, "gamma_signal": 4995, "vega_signal": 164433, "option_type": "C", "stock_price": 345.36, "utc_time": 1775761855000}, {"instrument": "TSLA", "mid_signal": -329887, "gamma_signal": 19306, "vega_signal": 64786, "option_type": "P", "stock_price": 345.36, "utc_time": 1775761855000}, {"instrument": "TSLA", "mid_signal": 184322, "gamma_signal": 24346, "vega_signal": -7167, "option_type": "C", "stock_price": 345.34, "utc_time": 1775761860000}, {"instrument": "TSLA", "mid_signal": -162842, "gamma_signal": 5146, "vega_signal": 13631, "option_type": "P", "stock_price": 345.34, "utc_time": 1775761860000}, {"instrument": "TSLA", "mid_signal": 322817, "gamma_signal": 15058, "vega_signal": 17274, "option_type": "C", "stock_price": 345.31, "utc_time": 1775761865000}, {"instrument": "TSLA", "mid_signal": -130122, "gamma_signal": 5743, "vega_signal": 9710, "option_type": "P", "stock_price": 345.31, "utc_time": 1775761865000}, {"instrument": "TSLA", "mid_signal": -90218, "gamma_signal": -3233, "vega_signal": -46, "option_type": "C", "stock_price": 345.41, "utc_time": 1775761870000}, {"instrument": "TSLA", "mid_signal": -97894, "gamma_signal": 7013, "vega_signal": 12061, "option_type": "P", "stock_price": 345.41, "utc_time": 1775761870000}, {"instrument": "TSLA", "mid_signal": -399960, "gamma_signal": -15231, "vega_signal": 4542, "option_type": "C", "stock_price": 345.46, "utc_time": 1775761875000}, {"instrument": "TSLA", "mid_signal": 111887, "gamma_signal": 4219, "vega_signal": 7813, "option_type": "P", "stock_price": 345.46, "utc_time": 1775761875000}, {"instrument": "TSLA", "mid_signal": -769825, "gamma_signal": -33176, "vega_signal": -168442, "option_type": "C", "stock_price": 345.47, "utc_time": 1775761880000}, {"instrument": "TSLA", "mid_signal": 163727, "gamma_signal": -13673, "vega_signal": -24777, "option_type": "P", "stock_price": 345.47, "utc_time": 1775761880000}, {"instrument": "TSLA", "mid_signal": -660909, "gamma_signal": -25165, "vega_signal": -115817, "option_type": "C", "stock_price": 345.54, "utc_time": 1775761885000}, {"instrument": "TSLA", "mid_signal": 68685, "gamma_signal": -2110, "vega_signal": -17441, "option_type": "P", "stock_price": 345.54, "utc_time": 1775761885000}, {"instrument": "TSLA", "mid_signal": -654730, "gamma_signal": -3178, "vega_signal": -4521612, "option_type": "C", "stock_price": 345.56, "utc_time": 1775761890000}, {"instrument": "TSLA", "mid_signal": 55718, "gamma_signal": -5184, "vega_signal": -8999, "option_type": "P", "stock_price": 345.6, "utc_time": 1775761890000}, {"instrument": "TSLA", "mid_signal": -608819, "gamma_signal": -17319, "vega_signal": -439509, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761895000}, {"instrument": "TSLA", "mid_signal": 708044, "gamma_signal": -57250, "vega_signal": -115123, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761895000}, {"instrument": "TSLA", "mid_signal": -616002, "gamma_signal": -18987, "vega_signal": -43371, "option_type": "C", "stock_price": 345.63, "utc_time": 1775761900000}, {"instrument": "TSLA", "mid_signal": 850937, "gamma_signal": -85587, "vega_signal": -147718, "option_type": "P", "stock_price": 345.63, "utc_time": 1775761900000}, {"instrument": "TSLA", "mid_signal": -449277, "gamma_signal": -41083, "vega_signal": -80558, "option_type": "C", "stock_price": 345.485, "utc_time": 1775761905000}, {"instrument": "TSLA", "mid_signal": 125212, "gamma_signal": 2532, "vega_signal": -6956, "option_type": "P", "stock_price": 345.485, "utc_time": 1775761905000}, {"instrument": "TSLA", "mid_signal": 1814376, "gamma_signal": 134715, "vega_signal": 263773, "option_type": "C", "stock_price": 345.59, "utc_time": 1775761910000}, {"instrument": "TSLA", "mid_signal": 108912, "gamma_signal": -1259, "vega_signal": -14894, "option_type": "P", "stock_price": 345.59, "utc_time": 1775761910000}, {"instrument": "TSLA", "mid_signal": 621, "gamma_signal": 768, "vega_signal": 12710, "option_type": "C", "stock_price": 345.505, "utc_time": 1775761915000}, {"instrument": "TSLA", "mid_signal": -16281, "gamma_signal": 2434, "vega_signal": -2408, "option_type": "P", "stock_price": 345.49, "utc_time": 1775761915000}, {"instrument": "TSLA", "mid_signal": 443076, "gamma_signal": 22909, "vega_signal": 29923, "option_type": "C", "stock_price": 345.56, "utc_time": 1775761920000}, {"instrument": "TSLA", "mid_signal": 36576, "gamma_signal": -4455, "vega_signal": -1684, "option_type": "P", "stock_price": 345.51, "utc_time": 1775761920000}, {"instrument": "TSLA", "mid_signal": 404146, "gamma_signal": 13460, "vega_signal": 7428, "option_type": "C", "stock_price": 345.6, "utc_time": 1775761925000}, {"instrument": "TSLA", "mid_signal": -21138, "gamma_signal": 4513, "vega_signal": 9329, "option_type": "P", "stock_price": 345.56, "utc_time": 1775761925000}, {"instrument": "TSLA", "mid_signal": 147107, "gamma_signal": -14434, "vega_signal": 936, "option_type": "C", "stock_price": 345.72, "utc_time": 1775761930000}, {"instrument": "TSLA", "mid_signal": -192228, "gamma_signal": 5900, "vega_signal": 19843, "option_type": "P", "stock_price": 345.72, "utc_time": 1775761930000}, {"instrument": "TSLA", "mid_signal": -157750, "gamma_signal": -6109, "vega_signal": 6772, "option_type": "C", "stock_price": 345.73, "utc_time": 1775761935000}, {"instrument": "TSLA", "mid_signal": -85827, "gamma_signal": 7668, "vega_signal": 26088, "option_type": "P", "stock_price": 345.73, "utc_time": 1775761935000}, {"instrument": "TSLA", "mid_signal": 3733412, "gamma_signal": 257554, "vega_signal": 536088, "option_type": "C", "stock_price": 345.85, "utc_time": 1775761940000}, {"instrument": "TSLA", "mid_signal": 61253, "gamma_signal": 2455, "vega_signal": -9572, "option_type": "P", "stock_price": 345.8, "utc_time": 1775761940000}, {"instrument": "TSLA", "mid_signal": 890162, "gamma_signal": 72219, "vega_signal": 94526, "option_type": "C", "stock_price": 345.82, "utc_time": 1775761945000}, {"instrument": "TSLA", "mid_signal": -30959, "gamma_signal": 1997, "vega_signal": 15895, "option_type": "P", "stock_price": 345.82, "utc_time": 1775761945000}, {"instrument": "TSLA", "mid_signal": -124588, "gamma_signal": -5905, "vega_signal": 33341, "option_type": "C", "stock_price": 345.91, "utc_time": 1775761950000}, {"instrument": "TSLA", "mid_signal": 115827, "gamma_signal": -5524, "vega_signal": -46067, "option_type": "P", "stock_price": 345.91, "utc_time": 1775761950000}, {"instrument": "TSLA", "mid_signal": 548504, "gamma_signal": 42470, "vega_signal": 39125, "option_type": "C", "stock_price": 345.91, "utc_time": 1775761955000}, {"instrument": "TSLA", "mid_signal": -821846, "gamma_signal": 66296, "vega_signal": 103151, "option_type": "P", "stock_price": 345.91, "utc_time": 1775761955000}, {"instrument": "TSLA", "mid_signal": 322605, "gamma_signal": 24620, "vega_signal": 201050, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761960000}, {"instrument": "TSLA", "mid_signal": -260508, "gamma_signal": 6393, "vega_signal": 304581, "option_type": "P", "stock_price": 345.94, "utc_time": 1775761960000}, {"instrument": "TSLA", "mid_signal": 480636, "gamma_signal": 11888, "vega_signal": 123491, "option_type": "C", "stock_price": 345.96, "utc_time": 1775761965000}, {"instrument": "TSLA", "mid_signal": 92693, "gamma_signal": -24548, "vega_signal": -130208, "option_type": "P", "stock_price": 345.96, "utc_time": 1775761965000}, {"instrument": "TSLA", "mid_signal": -46699, "gamma_signal": 2692, "vega_signal": -19358, "option_type": "C", "stock_price": 345.9, "utc_time": 1775761970000}, {"instrument": "TSLA", "mid_signal": 371565, "gamma_signal": -9223, "vega_signal": -87987, "option_type": "P", "stock_price": 345.9, "utc_time": 1775761970000}, {"instrument": "TSLA", "mid_signal": -2673964, "gamma_signal": -202725, "vega_signal": -329158, "option_type": "C", "stock_price": 345.9, "utc_time": 1775761975000}, {"instrument": "TSLA", "mid_signal": 162044, "gamma_signal": -2976, "vega_signal": -162015, "option_type": "P", "stock_price": 345.9, "utc_time": 1775761975000}, {"instrument": "TSLA", "mid_signal": 66792, "gamma_signal": -580, "vega_signal": 13780, "option_type": "C", "stock_price": 345.93, "utc_time": 1775761980000}, {"instrument": "TSLA", "mid_signal": 321716, "gamma_signal": -23932, "vega_signal": -41736, "option_type": "P", "stock_price": 345.93, "utc_time": 1775761980000}, {"instrument": "TSLA", "mid_signal": -264004, "gamma_signal": -27945, "vega_signal": -10377, "option_type": "C", "stock_price": 345.99, "utc_time": 1775761985000}, {"instrument": "TSLA", "mid_signal": -24133, "gamma_signal": -4222, "vega_signal": -7841, "option_type": "P", "stock_price": 346.03, "utc_time": 1775761985000}, {"instrument": "TSLA", "mid_signal": -668000, "gamma_signal": -30826, "vega_signal": -127454, "option_type": "C", "stock_price": 345.96, "utc_time": 1775761990000}, {"instrument": "TSLA", "mid_signal": -32216, "gamma_signal": 2917, "vega_signal": 5058, "option_type": "P", "stock_price": 345.96, "utc_time": 1775761990000}, {"instrument": "TSLA", "mid_signal": 76867, "gamma_signal": 4052, "vega_signal": -6174, "option_type": "C", "stock_price": 345.94, "utc_time": 1775761995000}, {"instrument": "TSLA", "mid_signal": 357107, "gamma_signal": -10649, "vega_signal": -45719, "option_type": "P", "stock_price": 345.96, "utc_time": 1775761995000}, {"instrument": "TSLA", "mid_signal": 207860, "gamma_signal": -21291, "vega_signal": -22047, "option_type": "C", "stock_price": 345.98, "utc_time": 1775762000000}, {"instrument": "TSLA", "mid_signal": -31414, "gamma_signal": -725, "vega_signal": 2300, "option_type": "P", "stock_price": 345.98, "utc_time": 1775762000000}, {"instrument": "TSLA", "mid_signal": 86854, "gamma_signal": 2598, "vega_signal": -4906, "option_type": "C", "stock_price": 345.88, "utc_time": 1775762005000}, {"instrument": "TSLA", "mid_signal": 335769, "gamma_signal": -18048, "vega_signal": -42070, "option_type": "P", "stock_price": 345.88, "utc_time": 1775762005000}, {"instrument": "TSLA", "mid_signal": -478703, "gamma_signal": -17775, "vega_signal": -27969, "option_type": "C", "stock_price": 346.01, "utc_time": 1775762010000}, {"instrument": "TSLA", "mid_signal": -157410, "gamma_signal": 16996, "vega_signal": 41973, "option_type": "P", "stock_price": 346.01, "utc_time": 1775762010000}, {"instrument": "TSLA", "mid_signal": 145479, "gamma_signal": 1383, "vega_signal": 14799, "option_type": "C", "stock_price": 345.98, "utc_time": 1775762015000}, {"instrument": "TSLA", "mid_signal": 14359, "gamma_signal": -7933, "vega_signal": -2855, "option_type": "P", "stock_price": 346.01, "utc_time": 1775762015000}, {"instrument": "TSLA", "mid_signal": 337616, "gamma_signal": 39091, "vega_signal": 105238, "option_type": "C", "stock_price": 345.92, "utc_time": 1775762020000}, {"instrument": "TSLA", "mid_signal": -68743, "gamma_signal": 630, "vega_signal": 3037, "option_type": "P", "stock_price": 346.01, "utc_time": 1775762020000}, {"instrument": "TSLA", "mid_signal": -113165, "gamma_signal": 3602, "vega_signal": 74046, "option_type": "C", "stock_price": 345.84, "utc_time": 1775762025000}, {"instrument": "TSLA", "mid_signal": -411137, "gamma_signal": 21998, "vega_signal": 45431, "option_type": "P", "stock_price": 345.84, "utc_time": 1775762025000}, {"instrument": "TSLA", "mid_signal": -265670, "gamma_signal": -3800, "vega_signal": -5231, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762030000}, {"instrument": "TSLA", "mid_signal": -1026928, "gamma_signal": 60981, "vega_signal": 234281, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762030000}, {"instrument": "TSLA", "mid_signal": -222236, "gamma_signal": 774, "vega_signal": 12754, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762035000}, {"instrument": "TSLA", "mid_signal": 205564, "gamma_signal": -13994, "vega_signal": 52669, "option_type": "P", "stock_price": 345.43, "utc_time": 1775762035000}, {"instrument": "TSLA", "mid_signal": 956220, "gamma_signal": 125458, "vega_signal": 226258, "option_type": "C", "stock_price": 345.22, "utc_time": 1775762040000}, {"instrument": "TSLA", "mid_signal": -920766, "gamma_signal": 86932, "vega_signal": 53605, "option_type": "P", "stock_price": 345.32, "utc_time": 1775762040000}, {"instrument": "TSLA", "mid_signal": 160642, "gamma_signal": 20056, "vega_signal": 31461, "option_type": "C", "stock_price": 345.07, "utc_time": 1775762045000}, {"instrument": "TSLA", "mid_signal": -1730626, "gamma_signal": 141971, "vega_signal": 326082, "option_type": "P", "stock_price": 345.07, "utc_time": 1775762045000}, {"instrument": "TSLA", "mid_signal": 685258, "gamma_signal": 52199, "vega_signal": 81080, "option_type": "C", "stock_price": 345.08, "utc_time": 1775762050000}, {"instrument": "TSLA", "mid_signal": -718189, "gamma_signal": 38903, "vega_signal": 148394, "option_type": "P", "stock_price": 345.08, "utc_time": 1775762050000}, {"instrument": "TSLA", "mid_signal": -243312, "gamma_signal": -7309, "vega_signal": -73512, "option_type": "C", "stock_price": 345.01, "utc_time": 1775762055000}, {"instrument": "TSLA", "mid_signal": -1067559, "gamma_signal": 48836, "vega_signal": 117457, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762055000}, {"instrument": "TSLA", "mid_signal": -50966, "gamma_signal": -5724, "vega_signal": 26076, "option_type": "C", "stock_price": 344.95, "utc_time": 1775762060000}, {"instrument": "TSLA", "mid_signal": -712672, "gamma_signal": 20690, "vega_signal": 69411, "option_type": "P", "stock_price": 344.95, "utc_time": 1775762060000}, {"instrument": "TSLA", "mid_signal": -100208, "gamma_signal": -5964, "vega_signal": -18582, "option_type": "C", "stock_price": 344.98, "utc_time": 1775762065000}, {"instrument": "TSLA", "mid_signal": -1117016, "gamma_signal": 86474, "vega_signal": 9308, "option_type": "P", "stock_price": 344.98, "utc_time": 1775762065000}, {"instrument": "TSLA", "mid_signal": -738048, "gamma_signal": -55974, "vega_signal": -426986, "option_type": "C", "stock_price": 344.82, "utc_time": 1775762070000}, {"instrument": "TSLA", "mid_signal": -204584, "gamma_signal": 8738, "vega_signal": 46301, "option_type": "P", "stock_price": 344.83, "utc_time": 1775762070000}, {"instrument": "TSLA", "mid_signal": -344662, "gamma_signal": -87183, "vega_signal": -15348, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762075000}, {"instrument": "TSLA", "mid_signal": 227227, "gamma_signal": -19011, "vega_signal": -17459, "option_type": "P", "stock_price": 344.76, "utc_time": 1775762075000}, {"instrument": "TSLA", "mid_signal": -83052, "gamma_signal": -8643, "vega_signal": -22230, "option_type": "C", "stock_price": 344.76, "utc_time": 1775762080000}, {"instrument": "TSLA", "mid_signal": -1073517, "gamma_signal": 63016, "vega_signal": 398377, "option_type": "P", "stock_price": 344.74, "utc_time": 1775762080000}, {"instrument": "TSLA", "mid_signal": -498929, "gamma_signal": -82509, "vega_signal": -192213, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762085000}, {"instrument": "TSLA", "mid_signal": -2215505, "gamma_signal": 119947, "vega_signal": 252816, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762085000}, {"instrument": "TSLA", "mid_signal": 134826, "gamma_signal": 16404, "vega_signal": 7808, "option_type": "C", "stock_price": 344.72, "utc_time": 1775762090000}, {"instrument": "TSLA", "mid_signal": -250860, "gamma_signal": 13381, "vega_signal": 36971, "option_type": "P", "stock_price": 344.72, "utc_time": 1775762090000}, {"instrument": "TSLA", "mid_signal": -46150, "gamma_signal": -5803, "vega_signal": -120113, "option_type": "C", "stock_price": 344.83, "utc_time": 1775762095000}, {"instrument": "TSLA", "mid_signal": 339585, "gamma_signal": -51716, "vega_signal": -26251, "option_type": "P", "stock_price": 344.83, "utc_time": 1775762095000}, {"instrument": "TSLA", "mid_signal": 396980, "gamma_signal": -1893, "vega_signal": -16551, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762100000}, {"instrument": "TSLA", "mid_signal": -1037555, "gamma_signal": 133298, "vega_signal": 256293, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762100000}, {"instrument": "TSLA", "mid_signal": -579144, "gamma_signal": -30445, "vega_signal": -174158, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762105000}, {"instrument": "TSLA", "mid_signal": 29530, "gamma_signal": 26493, "vega_signal": -59663, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762105000}, {"instrument": "TSLA", "mid_signal": 42051, "gamma_signal": 17445, "vega_signal": 42973, "option_type": "C", "stock_price": 344.82, "utc_time": 1775762110000}, {"instrument": "TSLA", "mid_signal": -555555, "gamma_signal": 28018, "vega_signal": 184316, "option_type": "P", "stock_price": 344.77, "utc_time": 1775762110000}, {"instrument": "TSLA", "mid_signal": -407621, "gamma_signal": -481, "vega_signal": -108937, "option_type": "C", "stock_price": 344.77, "utc_time": 1775762115000}, {"instrument": "TSLA", "mid_signal": -475431, "gamma_signal": 36288, "vega_signal": 68931, "option_type": "P", "stock_price": 344.77, "utc_time": 1775762115000}, {"instrument": "TSLA", "mid_signal": -331752, "gamma_signal": -17171, "vega_signal": -119660, "option_type": "C", "stock_price": 344.86, "utc_time": 1775762120000}, {"instrument": "TSLA", "mid_signal": -247387, "gamma_signal": -12699, "vega_signal": -11934, "option_type": "P", "stock_price": 344.84, "utc_time": 1775762120000}, {"instrument": "TSLA", "mid_signal": -439174, "gamma_signal": -20869, "vega_signal": -40525, "option_type": "C", "stock_price": 344.75, "utc_time": 1775762125000}, {"instrument": "TSLA", "mid_signal": 468270, "gamma_signal": -18450, "vega_signal": -53595, "option_type": "P", "stock_price": 344.81, "utc_time": 1775762125000}, {"instrument": "TSLA", "mid_signal": -165835, "gamma_signal": -2761, "vega_signal": -33731, "option_type": "C", "stock_price": 344.97, "utc_time": 1775762130000}, {"instrument": "TSLA", "mid_signal": 38951, "gamma_signal": -10824, "vega_signal": -33329, "option_type": "P", "stock_price": 344.97, "utc_time": 1775762130000}, {"instrument": "TSLA", "mid_signal": -130433, "gamma_signal": 4891, "vega_signal": -57840, "option_type": "C", "stock_price": 344.87, "utc_time": 1775762135000}, {"instrument": "TSLA", "mid_signal": -37731, "gamma_signal": 1933, "vega_signal": -1471, "option_type": "P", "stock_price": 344.89, "utc_time": 1775762135000}, {"instrument": "TSLA", "mid_signal": 1289415, "gamma_signal": 94992, "vega_signal": 245609, "option_type": "C", "stock_price": 344.96, "utc_time": 1775762140000}, {"instrument": "TSLA", "mid_signal": 203538, "gamma_signal": -7773, "vega_signal": -54012, "option_type": "P", "stock_price": 344.96, "utc_time": 1775762140000}, {"instrument": "TSLA", "mid_signal": -877702, "gamma_signal": -56567, "vega_signal": -113004, "option_type": "C", "stock_price": 345, "utc_time": 1775762145000}, {"instrument": "TSLA", "mid_signal": 170789, "gamma_signal": -12755, "vega_signal": -27296, "option_type": "P", "stock_price": 345, "utc_time": 1775762145000}, {"instrument": "TSLA", "mid_signal": -220642, "gamma_signal": -23244, "vega_signal": -78135, "option_type": "C", "stock_price": 345, "utc_time": 1775762150000}, {"instrument": "TSLA", "mid_signal": 616026, "gamma_signal": 8548, "vega_signal": 23407, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762150000}, {"instrument": "TSLA", "mid_signal": 509403, "gamma_signal": 15291, "vega_signal": 116676, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762155000}, {"instrument": "TSLA", "mid_signal": 3549371, "gamma_signal": -268485, "vega_signal": -473420, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762155000}, {"instrument": "TSLA", "mid_signal": 230317, "gamma_signal": 6257, "vega_signal": -7303, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762160000}, {"instrument": "TSLA", "mid_signal": 144867, "gamma_signal": -6313, "vega_signal": -55501, "option_type": "P", "stock_price": 344.98, "utc_time": 1775762160000}, {"instrument": "TSLA", "mid_signal": -740684, "gamma_signal": -23354, "vega_signal": -96427, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762165000}, {"instrument": "TSLA", "mid_signal": 308740, "gamma_signal": -23242, "vega_signal": -96358, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762165000}, {"instrument": "TSLA", "mid_signal": 84720, "gamma_signal": 424, "vega_signal": 15951, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762170000}, {"instrument": "TSLA", "mid_signal": -171717, "gamma_signal": 14117, "vega_signal": -43670, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762170000}, {"instrument": "TSLA", "mid_signal": 648275, "gamma_signal": 31068, "vega_signal": 92751, "option_type": "C", "stock_price": 345.33, "utc_time": 1775762175000}, {"instrument": "TSLA", "mid_signal": -1143692, "gamma_signal": 66375, "vega_signal": 180424, "option_type": "P", "stock_price": 345.33, "utc_time": 1775762175000}, {"instrument": "TSLA", "mid_signal": 532641, "gamma_signal": 21555, "vega_signal": 97799, "option_type": "C", "stock_price": 345.36, "utc_time": 1775762180000}, {"instrument": "TSLA", "mid_signal": 3536, "gamma_signal": -562, "vega_signal": -4006, "option_type": "P", "stock_price": 345.36, "utc_time": 1775762180000}, {"instrument": "TSLA", "mid_signal": 560706, "gamma_signal": 23482, "vega_signal": 123537, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762185000}, {"instrument": "TSLA", "mid_signal": -248015, "gamma_signal": 1122, "vega_signal": 98557, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762185000}, {"instrument": "TSLA", "mid_signal": 2027600, "gamma_signal": 167774, "vega_signal": 321808, "option_type": "C", "stock_price": 345.54, "utc_time": 1775762190000}, {"instrument": "TSLA", "mid_signal": 936848, "gamma_signal": -79421, "vega_signal": -107745, "option_type": "P", "stock_price": 345.54, "utc_time": 1775762190000}, {"instrument": "TSLA", "mid_signal": 306628, "gamma_signal": 24580, "vega_signal": 157052, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762195000}, {"instrument": "TSLA", "mid_signal": 381375, "gamma_signal": 613, "vega_signal": -65453, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762195000}, {"instrument": "TSLA", "mid_signal": 95455, "gamma_signal": 100451, "vega_signal": 185625, "option_type": "C", "stock_price": 345.49, "utc_time": 1775762200000}, {"instrument": "TSLA", "mid_signal": -978710, "gamma_signal": 61932, "vega_signal": 113365, "option_type": "P", "stock_price": 345.49, "utc_time": 1775762200000}, {"instrument": "TSLA", "mid_signal": 147684, "gamma_signal": 10391, "vega_signal": -22713, "option_type": "C", "stock_price": 345.56, "utc_time": 1775762205000}, {"instrument": "TSLA", "mid_signal": -397267, "gamma_signal": 33116, "vega_signal": 81139, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762205000}, {"instrument": "TSLA", "mid_signal": -219165, "gamma_signal": -11657, "vega_signal": -15241, "option_type": "C", "stock_price": 345.57, "utc_time": 1775762210000}, {"instrument": "TSLA", "mid_signal": 55836, "gamma_signal": -3868, "vega_signal": -9938, "option_type": "P", "stock_price": 345.57, "utc_time": 1775762210000}, {"instrument": "TSLA", "mid_signal": 603620, "gamma_signal": 29845, "vega_signal": 101207, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762215000}, {"instrument": "TSLA", "mid_signal": 57783, "gamma_signal": -18562, "vega_signal": -50750, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762215000}, {"instrument": "TSLA", "mid_signal": 242035, "gamma_signal": 54114, "vega_signal": -38409, "option_type": "C", "stock_price": 345.595, "utc_time": 1775762220000}, {"instrument": "TSLA", "mid_signal": 469973, "gamma_signal": -34845, "vega_signal": -63333, "option_type": "P", "stock_price": 345.59, "utc_time": 1775762220000}, {"instrument": "TSLA", "mid_signal": -329178, "gamma_signal": -14322, "vega_signal": -153040, "option_type": "C", "stock_price": 345.61, "utc_time": 1775762225000}, {"instrument": "TSLA", "mid_signal": 620143, "gamma_signal": -34893, "vega_signal": -130405, "option_type": "P", "stock_price": 345.61, "utc_time": 1775762225000}, {"instrument": "TSLA", "mid_signal": 339584, "gamma_signal": 10948, "vega_signal": 33486, "option_type": "C", "stock_price": 345.68, "utc_time": 1775762230000}, {"instrument": "TSLA", "mid_signal": -115884, "gamma_signal": 1482, "vega_signal": 8188, "option_type": "P", "stock_price": 345.68, "utc_time": 1775762230000}, {"instrument": "TSLA", "mid_signal": -192250, "gamma_signal": -12469, "vega_signal": -87664, "option_type": "C", "stock_price": 345.53, "utc_time": 1775762235000}, {"instrument": "TSLA", "mid_signal": 301888, "gamma_signal": -10915, "vega_signal": -69888, "option_type": "P", "stock_price": 345.59, "utc_time": 1775762235000}, {"instrument": "TSLA", "mid_signal": 290414, "gamma_signal": 11132, "vega_signal": 40386, "option_type": "C", "stock_price": 345.53, "utc_time": 1775762240000}, {"instrument": "TSLA", "mid_signal": 304152, "gamma_signal": -34482, "vega_signal": -61953, "option_type": "P", "stock_price": 345.59, "utc_time": 1775762240000}, {"instrument": "TSLA", "mid_signal": -74116, "gamma_signal": -1119, "vega_signal": -67106, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762245000}, {"instrument": "TSLA", "mid_signal": 38063, "gamma_signal": 206, "vega_signal": 24316, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762245000}, {"instrument": "TSLA", "mid_signal": 202280, "gamma_signal": 17523, "vega_signal": 33926, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762250000}, {"instrument": "TSLA", "mid_signal": -82273, "gamma_signal": -4587, "vega_signal": 16497, "option_type": "P", "stock_price": 345.57, "utc_time": 1775762250000}, {"instrument": "TSLA", "mid_signal": 688325, "gamma_signal": 26863, "vega_signal": 78710, "option_type": "C", "stock_price": 345.64, "utc_time": 1775762255000}, {"instrument": "TSLA", "mid_signal": -89546, "gamma_signal": 3475, "vega_signal": 138133, "option_type": "P", "stock_price": 345.64, "utc_time": 1775762255000}, {"instrument": "TSLA", "mid_signal": -473038, "gamma_signal": -36256, "vega_signal": -14140, "option_type": "C", "stock_price": 345.55, "utc_time": 1775762260000}, {"instrument": "TSLA", "mid_signal": -272458, "gamma_signal": 13341, "vega_signal": -7320, "option_type": "P", "stock_price": 345.55, "utc_time": 1775762260000}, {"instrument": "TSLA", "mid_signal": -134195, "gamma_signal": -5066, "vega_signal": -115035, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762265000}, {"instrument": "TSLA", "mid_signal": -131707, "gamma_signal": 6720, "vega_signal": 40678, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762265000}, {"instrument": "TSLA", "mid_signal": -968608, "gamma_signal": -213715, "vega_signal": -389657, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762270000}, {"instrument": "TSLA", "mid_signal": 616488, "gamma_signal": -76469, "vega_signal": -180322, "option_type": "P", "stock_price": 345.45, "utc_time": 1775762270000}, {"instrument": "TSLA", "mid_signal": -237280, "gamma_signal": -18939, "vega_signal": -36983, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762275000}, {"instrument": "TSLA", "mid_signal": 289891, "gamma_signal": -12329, "vega_signal": -80845, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762275000}, {"instrument": "TSLA", "mid_signal": 550999, "gamma_signal": 35242, "vega_signal": 55132, "option_type": "C", "stock_price": 345.07, "utc_time": 1775762280000}, {"instrument": "TSLA", "mid_signal": -35433, "gamma_signal": -660, "vega_signal": 133467, "option_type": "P", "stock_price": 345.07, "utc_time": 1775762280000}, {"instrument": "TSLA", "mid_signal": 164365, "gamma_signal": 257, "vega_signal": 29621, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762285000}, {"instrument": "TSLA", "mid_signal": 47719, "gamma_signal": -4508, "vega_signal": -75867, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762285000}, {"instrument": "TSLA", "mid_signal": 28476, "gamma_signal": 19945, "vega_signal": 34855, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762290000}, {"instrument": "TSLA", "mid_signal": -269346, "gamma_signal": -82, "vega_signal": 151981, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762290000}, {"instrument": "TSLA", "mid_signal": -805200, "gamma_signal": -13075, "vega_signal": -679965, "option_type": "C", "stock_price": 344.84, "utc_time": 1775762295000}, {"instrument": "TSLA", "mid_signal": 1563604, "gamma_signal": -104439, "vega_signal": -202628, "option_type": "P", "stock_price": 344.84, "utc_time": 1775762295000}, {"instrument": "TSLA", "mid_signal": -471308, "gamma_signal": -14942, "vega_signal": -151776, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762300000}, {"instrument": "TSLA", "mid_signal": 1282955, "gamma_signal": -57075, "vega_signal": -132786, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762300000}, {"instrument": "TSLA", "mid_signal": 24989, "gamma_signal": 5813, "vega_signal": 1930, "option_type": "C", "stock_price": 344.87, "utc_time": 1775762305000}, {"instrument": "TSLA", "mid_signal": -93891, "gamma_signal": 10792, "vega_signal": -38738, "option_type": "P", "stock_price": 345, "utc_time": 1775762305000}, {"instrument": "TSLA", "mid_signal": 254900, "gamma_signal": 9446, "vega_signal": -6996, "option_type": "C", "stock_price": 344.74, "utc_time": 1775762310000}, {"instrument": "TSLA", "mid_signal": -2664630, "gamma_signal": 209424, "vega_signal": 456358, "option_type": "P", "stock_price": 344.86, "utc_time": 1775762310000}, {"instrument": "TSLA", "mid_signal": 303192, "gamma_signal": 5397, "vega_signal": -30476, "option_type": "C", "stock_price": 344.69, "utc_time": 1775762315000}, {"instrument": "TSLA", "mid_signal": 999106, "gamma_signal": -64972, "vega_signal": -94564, "option_type": "P", "stock_price": 344.69, "utc_time": 1775762315000}, {"instrument": "TSLA", "mid_signal": -953078, "gamma_signal": -82103, "vega_signal": -93722, "option_type": "C", "stock_price": 344.7, "utc_time": 1775762320000}, {"instrument": "TSLA", "mid_signal": -560421, "gamma_signal": 14298, "vega_signal": 15174, "option_type": "P", "stock_price": 344.7, "utc_time": 1775762320000}, {"instrument": "TSLA", "mid_signal": -225, "gamma_signal": -11080, "vega_signal": -14936, "option_type": "C", "stock_price": 344.65, "utc_time": 1775762325000}, {"instrument": "TSLA", "mid_signal": -951785, "gamma_signal": 44823, "vega_signal": 60376, "option_type": "P", "stock_price": 344.65, "utc_time": 1775762325000}, {"instrument": "TSLA", "mid_signal": -324135, "gamma_signal": -10971, "vega_signal": -77588, "option_type": "C", "stock_price": 344.71, "utc_time": 1775762330000}, {"instrument": "TSLA", "mid_signal": -153977, "gamma_signal": 13236, "vega_signal": 32035, "option_type": "P", "stock_price": 344.71, "utc_time": 1775762330000}, {"instrument": "TSLA", "mid_signal": -86580, "gamma_signal": -5620, "vega_signal": -87354, "option_type": "C", "stock_price": 344.57, "utc_time": 1775762335000}, {"instrument": "TSLA", "mid_signal": 1229906, "gamma_signal": -85749, "vega_signal": -92058, "option_type": "P", "stock_price": 344.57, "utc_time": 1775762335000}, {"instrument": "TSLA", "mid_signal": -327839, "gamma_signal": -19234, "vega_signal": -70322, "option_type": "C", "stock_price": 344.62, "utc_time": 1775762340000}, {"instrument": "TSLA", "mid_signal": 29667, "gamma_signal": 1338, "vega_signal": 15300, "option_type": "P", "stock_price": 344.59, "utc_time": 1775762340000}, {"instrument": "TSLA", "mid_signal": -482892, "gamma_signal": -14482, "vega_signal": -36079, "option_type": "C", "stock_price": 344.52, "utc_time": 1775762345000}, {"instrument": "TSLA", "mid_signal": -231840, "gamma_signal": 29287, "vega_signal": 111434, "option_type": "P", "stock_price": 344.52, "utc_time": 1775762345000}, {"instrument": "TSLA", "mid_signal": 244804, "gamma_signal": 3811, "vega_signal": 69845, "option_type": "C", "stock_price": 344.58, "utc_time": 1775762350000}, {"instrument": "TSLA", "mid_signal": -693283, "gamma_signal": 47940, "vega_signal": 120793, "option_type": "P", "stock_price": 344.55, "utc_time": 1775762350000}, {"instrument": "TSLA", "mid_signal": 83104, "gamma_signal": 1643, "vega_signal": 2686, "option_type": "C", "stock_price": 344.64, "utc_time": 1775762355000}, {"instrument": "TSLA", "mid_signal": 111826, "gamma_signal": -4123, "vega_signal": -176023, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762355000}, {"instrument": "TSLA", "mid_signal": -779278, "gamma_signal": -33065, "vega_signal": -319642, "option_type": "C", "stock_price": 344.64, "utc_time": 1775762360000}, {"instrument": "TSLA", "mid_signal": -232622, "gamma_signal": -7918, "vega_signal": 64485, "option_type": "P", "stock_price": 344.64, "utc_time": 1775762360000}, {"instrument": "TSLA", "mid_signal": -61601, "gamma_signal": -1216, "vega_signal": -8602, "option_type": "C", "stock_price": 344.6, "utc_time": 1775762365000}, {"instrument": "TSLA", "mid_signal": -843150, "gamma_signal": 31610, "vega_signal": 64182, "option_type": "P", "stock_price": 344.6, "utc_time": 1775762365000}, {"instrument": "TSLA", "mid_signal": -22795, "gamma_signal": -7048, "vega_signal": -44726, "option_type": "C", "stock_price": 344.63, "utc_time": 1775762370000}, {"instrument": "TSLA", "mid_signal": 255526, "gamma_signal": -40752, "vega_signal": -93537, "option_type": "P", "stock_price": 344.63, "utc_time": 1775762370000}, {"instrument": "TSLA", "mid_signal": -653086, "gamma_signal": -93469, "vega_signal": 502066, "option_type": "C", "stock_price": 344.61, "utc_time": 1775762375000}, {"instrument": "TSLA", "mid_signal": -572188, "gamma_signal": 51821, "vega_signal": 32135, "option_type": "P", "stock_price": 344.63, "utc_time": 1775762375000}, {"instrument": "TSLA", "mid_signal": 638114, "gamma_signal": 43272, "vega_signal": 53064, "option_type": "C", "stock_price": 344.63, "utc_time": 1775762380000}, {"instrument": "TSLA", "mid_signal": -917738, "gamma_signal": 36660, "vega_signal": 173301, "option_type": "P", "stock_price": 344.67, "utc_time": 1775762380000}, {"instrument": "TSLA", "mid_signal": -236790, "gamma_signal": -16267, "vega_signal": -88707, "option_type": "C", "stock_price": 344.69, "utc_time": 1775762385000}, {"instrument": "TSLA", "mid_signal": -191005, "gamma_signal": 14653, "vega_signal": -57146, "option_type": "P", "stock_price": 344.66, "utc_time": 1775762385000}, {"instrument": "TSLA", "mid_signal": 574569, "gamma_signal": 18748, "vega_signal": 133626, "option_type": "C", "stock_price": 344.83, "utc_time": 1775762390000}, {"instrument": "TSLA", "mid_signal": -114410, "gamma_signal": 6602, "vega_signal": 36715, "option_type": "P", "stock_price": 344.83, "utc_time": 1775762390000}, {"instrument": "TSLA", "mid_signal": -9567, "gamma_signal": 7964, "vega_signal": -128138, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762395000}, {"instrument": "TSLA", "mid_signal": 680201, "gamma_signal": -44053, "vega_signal": -137050, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762395000}, {"instrument": "TSLA", "mid_signal": -77269, "gamma_signal": 6775, "vega_signal": -91363, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762400000}, {"instrument": "TSLA", "mid_signal": -1478866, "gamma_signal": 127047, "vega_signal": -70742, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762400000}, {"instrument": "TSLA", "mid_signal": -316043, "gamma_signal": -29048, "vega_signal": -9628, "option_type": "C", "stock_price": 345.15, "utc_time": 1775762405000}, {"instrument": "TSLA", "mid_signal": 745277, "gamma_signal": -26105, "vega_signal": -177448, "option_type": "P", "stock_price": 345.15, "utc_time": 1775762405000}, {"instrument": "TSLA", "mid_signal": -518731, "gamma_signal": 1022, "vega_signal": -19875, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762410000}, {"instrument": "TSLA", "mid_signal": 226203, "gamma_signal": -34754, "vega_signal": -51859, "option_type": "P", "stock_price": 345.11, "utc_time": 1775762410000}, {"instrument": "TSLA", "mid_signal": 813287, "gamma_signal": 41090, "vega_signal": 151225, "option_type": "C", "stock_price": 345.16, "utc_time": 1775762415000}, {"instrument": "TSLA", "mid_signal": 1507333, "gamma_signal": -159914, "vega_signal": -281087, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762415000}, {"instrument": "TSLA", "mid_signal": 762279, "gamma_signal": 51723, "vega_signal": 285220, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762420000}, {"instrument": "TSLA", "mid_signal": 162495, "gamma_signal": -11201, "vega_signal": -101679, "option_type": "P", "stock_price": 345.205, "utc_time": 1775762420000}, {"instrument": "TSLA", "mid_signal": -1109033, "gamma_signal": -92757, "vega_signal": 491, "option_type": "C", "stock_price": 345.465, "utc_time": 1775762425000}, {"instrument": "TSLA", "mid_signal": -1138307, "gamma_signal": 91444, "vega_signal": 171237, "option_type": "P", "stock_price": 345.45, "utc_time": 1775762425000}, {"instrument": "TSLA", "mid_signal": -226659, "gamma_signal": -8810, "vega_signal": -188516, "option_type": "C", "stock_price": 345.425, "utc_time": 1775762430000}, {"instrument": "TSLA", "mid_signal": -110593, "gamma_signal": 13076, "vega_signal": 67935, "option_type": "P", "stock_price": 345.35, "utc_time": 1775762430000}, {"instrument": "TSLA", "mid_signal": 215244, "gamma_signal": 8278, "vega_signal": -4296, "option_type": "C", "stock_price": 345.37, "utc_time": 1775762435000}, {"instrument": "TSLA", "mid_signal": -381333, "gamma_signal": 24520, "vega_signal": 96165, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762435000}, {"instrument": "TSLA", "mid_signal": -387987, "gamma_signal": -30065, "vega_signal": -54970, "option_type": "C", "stock_price": 345.36, "utc_time": 1775762440000}, {"instrument": "TSLA", "mid_signal": 205361, "gamma_signal": -17389, "vega_signal": -29948, "option_type": "P", "stock_price": 345.36, "utc_time": 1775762440000}, {"instrument": "TSLA", "mid_signal": -168398, "gamma_signal": -1113, "vega_signal": -110033, "option_type": "C", "stock_price": 345.25, "utc_time": 1775762445000}, {"instrument": "TSLA", "mid_signal": 319520, "gamma_signal": -10740, "vega_signal": -246896, "option_type": "P", "stock_price": 345.25, "utc_time": 1775762445000}, {"instrument": "TSLA", "mid_signal": 232114, "gamma_signal": 14357, "vega_signal": 75712, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762450000}, {"instrument": "TSLA", "mid_signal": 425257, "gamma_signal": -29426, "vega_signal": -68950, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762450000}, {"instrument": "TSLA", "mid_signal": -214183, "gamma_signal": -7697, "vega_signal": -25009, "option_type": "C", "stock_price": 345.26, "utc_time": 1775762455000}, {"instrument": "TSLA", "mid_signal": -163314, "gamma_signal": 1582, "vega_signal": 59635, "option_type": "P", "stock_price": 345.26, "utc_time": 1775762455000}, {"instrument": "TSLA", "mid_signal": -119662, "gamma_signal": 3678, "vega_signal": -30121, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762460000}, {"instrument": "TSLA", "mid_signal": -629893, "gamma_signal": 52943, "vega_signal": 133525, "option_type": "P", "stock_price": 345.3, "utc_time": 1775762460000}, {"instrument": "TSLA", "mid_signal": 2378867, "gamma_signal": 170821, "vega_signal": 372569, "option_type": "C", "stock_price": 345.24, "utc_time": 1775762465000}, {"instrument": "TSLA", "mid_signal": 218175, "gamma_signal": -8664, "vega_signal": -27409, "option_type": "P", "stock_price": 345.24, "utc_time": 1775762465000}, {"instrument": "TSLA", "mid_signal": 90470, "gamma_signal": 7193, "vega_signal": 51777, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762470000}, {"instrument": "TSLA", "mid_signal": 71207, "gamma_signal": -3637, "vega_signal": -42754, "option_type": "P", "stock_price": 345.19, "utc_time": 1775762470000}, {"instrument": "TSLA", "mid_signal": 12709, "gamma_signal": 10332, "vega_signal": 12789, "option_type": "C", "stock_price": 345.18, "utc_time": 1775762475000}, {"instrument": "TSLA", "mid_signal": 164852, "gamma_signal": -8067, "vega_signal": 126827, "option_type": "P", "stock_price": 345.19, "utc_time": 1775762475000}, {"instrument": "TSLA", "mid_signal": -59156, "gamma_signal": 6796, "vega_signal": -24221, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762480000}, {"instrument": "TSLA", "mid_signal": -228444, "gamma_signal": -3311, "vega_signal": 55994, "option_type": "P", "stock_price": 345.11, "utc_time": 1775762480000}, {"instrument": "TSLA", "mid_signal": -27, "gamma_signal": -1337, "vega_signal": 7115, "option_type": "C", "stock_price": 345.13, "utc_time": 1775762485000}, {"instrument": "TSLA", "mid_signal": -494756, "gamma_signal": 18700, "vega_signal": 31609, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762485000}, {"instrument": "TSLA", "mid_signal": -199538, "gamma_signal": -11888, "vega_signal": -75524, "option_type": "C", "stock_price": 345.14, "utc_time": 1775762490000}, {"instrument": "TSLA", "mid_signal": -733918, "gamma_signal": 32435, "vega_signal": 8773, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762490000}, {"instrument": "TSLA", "mid_signal": -252746, "gamma_signal": 4900, "vega_signal": -211018, "option_type": "C", "stock_price": 344.94, "utc_time": 1775762495000}, {"instrument": "TSLA", "mid_signal": 102785, "gamma_signal": -48929, "vega_signal": -1277, "option_type": "P", "stock_price": 344.94, "utc_time": 1775762495000}, {"instrument": "TSLA", "mid_signal": -588883, "gamma_signal": -56361, "vega_signal": 92219, "option_type": "C", "stock_price": 344.9, "utc_time": 1775762500000}, {"instrument": "TSLA", "mid_signal": -629585, "gamma_signal": 30547, "vega_signal": 245867, "option_type": "P", "stock_price": 344.9, "utc_time": 1775762500000}, {"instrument": "TSLA", "mid_signal": 115377, "gamma_signal": 4074, "vega_signal": 17302, "option_type": "C", "stock_price": 344.84, "utc_time": 1775762505000}, {"instrument": "TSLA", "mid_signal": -3972098, "gamma_signal": 351110, "vega_signal": 645662, "option_type": "P", "stock_price": 344.84, "utc_time": 1775762505000}, {"instrument": "TSLA", "mid_signal": 7576, "gamma_signal": 2216, "vega_signal": -1902, "option_type": "C", "stock_price": 344.795, "utc_time": 1775762510000}, {"instrument": "TSLA", "mid_signal": 332779, "gamma_signal": -5727, "vega_signal": -159577, "option_type": "P", "stock_price": 344.795, "utc_time": 1775762510000}, {"instrument": "TSLA", "mid_signal": -124464, "gamma_signal": 1243, "vega_signal": -17936, "option_type": "C", "stock_price": 344.7, "utc_time": 1775762515000}, {"instrument": "TSLA", "mid_signal": 173233, "gamma_signal": -8688, "vega_signal": -70110, "option_type": "P", "stock_price": 344.7, "utc_time": 1775762515000}, {"instrument": "TSLA", "mid_signal": 43450, "gamma_signal": 13538, "vega_signal": -51410, "option_type": "C", "stock_price": 344.73, "utc_time": 1775762520000}, {"instrument": "TSLA", "mid_signal": 744052, "gamma_signal": -161280, "vega_signal": -346624, "option_type": "P", "stock_price": 344.73, "utc_time": 1775762520000}, {"instrument": "TSLA", "mid_signal": 212546, "gamma_signal": 10135, "vega_signal": 161414, "option_type": "C", "stock_price": 344.64, "utc_time": 1775762525000}, {"instrument": "TSLA", "mid_signal": 18937, "gamma_signal": -3524, "vega_signal": 96069, "option_type": "P", "stock_price": 344.64, "utc_time": 1775762525000}, {"instrument": "TSLA", "mid_signal": 269906, "gamma_signal": 20674, "vega_signal": 26010, "option_type": "C", "stock_price": 344.68, "utc_time": 1775762530000}, {"instrument": "TSLA", "mid_signal": 2264901, "gamma_signal": -140712, "vega_signal": -187237, "option_type": "P", "stock_price": 344.68, "utc_time": 1775762530000}, {"instrument": "TSLA", "mid_signal": -106792, "gamma_signal": 489, "vega_signal": -52928, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762535000}, {"instrument": "TSLA", "mid_signal": 570558, "gamma_signal": -72660, "vega_signal": 13305, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762535000}, {"instrument": "TSLA", "mid_signal": -506911, "gamma_signal": -30000, "vega_signal": -53282, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762540000}, {"instrument": "TSLA", "mid_signal": -166328, "gamma_signal": 1786, "vega_signal": 88530, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762540000}, {"instrument": "TSLA", "mid_signal": -76341, "gamma_signal": -18277, "vega_signal": -190972, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762545000}, {"instrument": "TSLA", "mid_signal": -13482, "gamma_signal": -6164, "vega_signal": -454, "option_type": "P", "stock_price": 344.79, "utc_time": 1775762545000}, {"instrument": "TSLA", "mid_signal": 355257, "gamma_signal": 35624, "vega_signal": 60530, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762550000}, {"instrument": "TSLA", "mid_signal": -694149, "gamma_signal": 27888, "vega_signal": 312673, "option_type": "P", "stock_price": 344.69, "utc_time": 1775762550000}, {"instrument": "TSLA", "mid_signal": 226517, "gamma_signal": 386, "vega_signal": 617291, "option_type": "C", "stock_price": 344.79, "utc_time": 1775762555000}, {"instrument": "TSLA", "mid_signal": 658832, "gamma_signal": -202061, "vega_signal": -280719, "option_type": "P", "stock_price": 344.77, "utc_time": 1775762555000}, {"instrument": "TSLA", "mid_signal": -113218, "gamma_signal": 4374, "vega_signal": -43940, "option_type": "C", "stock_price": 344.82, "utc_time": 1775762560000}, {"instrument": "TSLA", "mid_signal": -76439, "gamma_signal": 4474, "vega_signal": 38505, "option_type": "P", "stock_price": 344.82, "utc_time": 1775762560000}, {"instrument": "TSLA", "mid_signal": 23671, "gamma_signal": 2812, "vega_signal": 13745, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762565000}, {"instrument": "TSLA", "mid_signal": -445501, "gamma_signal": 20009, "vega_signal": 92929, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762565000}, {"instrument": "TSLA", "mid_signal": -88870, "gamma_signal": -3297, "vega_signal": -68916, "option_type": "C", "stock_price": 345.02, "utc_time": 1775762570000}, {"instrument": "TSLA", "mid_signal": -551749, "gamma_signal": 46856, "vega_signal": 301457, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762570000}, {"instrument": "TSLA", "mid_signal": 1271438, "gamma_signal": 141971, "vega_signal": 198626, "option_type": "C", "stock_price": 345.01, "utc_time": 1775762575000}, {"instrument": "TSLA", "mid_signal": 512501, "gamma_signal": -30728, "vega_signal": -72075, "option_type": "P", "stock_price": 345.01, "utc_time": 1775762575000}, {"instrument": "TSLA", "mid_signal": -334745, "gamma_signal": -17426, "vega_signal": -52414, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762580000}, {"instrument": "TSLA", "mid_signal": -90697, "gamma_signal": 6213, "vega_signal": -13513, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762580000}, {"instrument": "TSLA", "mid_signal": 426557, "gamma_signal": 15793, "vega_signal": 59070, "option_type": "C", "stock_price": 345.06, "utc_time": 1775762585000}, {"instrument": "TSLA", "mid_signal": 235855, "gamma_signal": -10341, "vega_signal": -79335, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762585000}, {"instrument": "TSLA", "mid_signal": -95789, "gamma_signal": 10341, "vega_signal": -8994, "option_type": "C", "stock_price": 344.95, "utc_time": 1775762590000}, {"instrument": "TSLA", "mid_signal": 53504, "gamma_signal": -3222, "vega_signal": 32848, "option_type": "P", "stock_price": 344.95, "utc_time": 1775762590000}, {"instrument": "TSLA", "mid_signal": 117517, "gamma_signal": -2014, "vega_signal": 36263, "option_type": "C", "stock_price": 345.07, "utc_time": 1775762595000}, {"instrument": "TSLA", "mid_signal": 228215, "gamma_signal": 1941, "vega_signal": 10174, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762595000}, {"instrument": "TSLA", "mid_signal": -101157, "gamma_signal": 3146, "vega_signal": 21578, "option_type": "C", "stock_price": 345, "utc_time": 1775762600000}, {"instrument": "TSLA", "mid_signal": 174906, "gamma_signal": -10467, "vega_signal": 7564, "option_type": "P", "stock_price": 345, "utc_time": 1775762600000}, {"instrument": "TSLA", "mid_signal": 1438710, "gamma_signal": 78680, "vega_signal": 380030, "option_type": "C", "stock_price": 345.04, "utc_time": 1775762605000}, {"instrument": "TSLA", "mid_signal": 399944, "gamma_signal": -32192, "vega_signal": 52910, "option_type": "P", "stock_price": 345.05, "utc_time": 1775762605000}, {"instrument": "TSLA", "mid_signal": 1513595, "gamma_signal": 141222, "vega_signal": 234452, "option_type": "C", "stock_price": 345.16, "utc_time": 1775762610000}, {"instrument": "TSLA", "mid_signal": 420105, "gamma_signal": -11694, "vega_signal": -100108, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762610000}, {"instrument": "TSLA", "mid_signal": -683443, "gamma_signal": -23855, "vega_signal": -62950, "option_type": "C", "stock_price": 345.12, "utc_time": 1775762615000}, {"instrument": "TSLA", "mid_signal": -23879, "gamma_signal": 1692, "vega_signal": 2845, "option_type": "P", "stock_price": 345.15, "utc_time": 1775762615000}, {"instrument": "TSLA", "mid_signal": -505305, "gamma_signal": -10761, "vega_signal": -93336, "option_type": "C", "stock_price": 345.11, "utc_time": 1775762620000}, {"instrument": "TSLA", "mid_signal": -15048, "gamma_signal": -563, "vega_signal": 11124, "option_type": "P", "stock_price": 345.12, "utc_time": 1775762620000}, {"instrument": "TSLA", "mid_signal": 272104, "gamma_signal": -19707, "vega_signal": -17709, "option_type": "C", "stock_price": 345.24, "utc_time": 1775762625000}, {"instrument": "TSLA", "mid_signal": -218845, "gamma_signal": 11436, "vega_signal": 70485, "option_type": "P", "stock_price": 345.24, "utc_time": 1775762625000}, {"instrument": "TSLA", "mid_signal": 349846, "gamma_signal": 27478, "vega_signal": 99892, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762630000}, {"instrument": "TSLA", "mid_signal": 13113, "gamma_signal": 2038, "vega_signal": -15141, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762630000}, {"instrument": "TSLA", "mid_signal": -662817, "gamma_signal": -65098, "vega_signal": -176237, "option_type": "C", "stock_price": 345.27, "utc_time": 1775762635000}, {"instrument": "TSLA", "mid_signal": -154082, "gamma_signal": 21988, "vega_signal": 19861, "option_type": "P", "stock_price": 345.27, "utc_time": 1775762635000}, {"instrument": "TSLA", "mid_signal": -2499386, "gamma_signal": -210374, "vega_signal": -265195, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762640000}, {"instrument": "TSLA", "mid_signal": -165072, "gamma_signal": 6439, "vega_signal": 23991, "option_type": "P", "stock_price": 345.3, "utc_time": 1775762640000}, {"instrument": "TSLA", "mid_signal": -2327745, "gamma_signal": -124180, "vega_signal": -564719, "option_type": "C", "stock_price": 345.39, "utc_time": 1775762645000}, {"instrument": "TSLA", "mid_signal": -11348, "gamma_signal": -527, "vega_signal": 10910, "option_type": "P", "stock_price": 345.38, "utc_time": 1775762645000}, {"instrument": "TSLA", "mid_signal": 767104, "gamma_signal": 28309, "vega_signal": 208098, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762650000}, {"instrument": "TSLA", "mid_signal": -250094, "gamma_signal": 18475, "vega_signal": 16009, "option_type": "P", "stock_price": 345.5, "utc_time": 1775762650000}, {"instrument": "TSLA", "mid_signal": 357146, "gamma_signal": 24036, "vega_signal": 28427, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762655000}, {"instrument": "TSLA", "mid_signal": -135593, "gamma_signal": 12724, "vega_signal": 54723, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762655000}, {"instrument": "TSLA", "mid_signal": -250267, "gamma_signal": -1190, "vega_signal": -92946, "option_type": "C", "stock_price": 345.51, "utc_time": 1775762660000}, {"instrument": "TSLA", "mid_signal": -171080, "gamma_signal": 8929, "vega_signal": 61941, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762660000}, {"instrument": "TSLA", "mid_signal": 3185607, "gamma_signal": 533554, "vega_signal": 1006003, "option_type": "C", "stock_price": 345.51, "utc_time": 1775762665000}, {"instrument": "TSLA", "mid_signal": 518897, "gamma_signal": -28746, "vega_signal": -48979, "option_type": "P", "stock_price": 345.51, "utc_time": 1775762665000}, {"instrument": "TSLA", "mid_signal": 116672, "gamma_signal": 19492, "vega_signal": 27289, "option_type": "C", "stock_price": 345.41, "utc_time": 1775762670000}, {"instrument": "TSLA", "mid_signal": -58275, "gamma_signal": 16309, "vega_signal": -22589, "option_type": "P", "stock_price": 345.41, "utc_time": 1775762670000}, {"instrument": "TSLA", "mid_signal": 463868, "gamma_signal": 24990, "vega_signal": 129133, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762675000}, {"instrument": "TSLA", "mid_signal": -419552, "gamma_signal": 15306, "vega_signal": 294339, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762675000}, {"instrument": "TSLA", "mid_signal": 617594, "gamma_signal": 53898, "vega_signal": 105357, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762680000}, {"instrument": "TSLA", "mid_signal": -1482460, "gamma_signal": 208837, "vega_signal": 399170, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762680000}, {"instrument": "TSLA", "mid_signal": 116433, "gamma_signal": 4375, "vega_signal": 13975, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762685000}, {"instrument": "TSLA", "mid_signal": -158072, "gamma_signal": 5767, "vega_signal": 15798, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762685000}, {"instrument": "TSLA", "mid_signal": 128729, "gamma_signal": 7179, "vega_signal": -117527, "option_type": "C", "stock_price": 345.46, "utc_time": 1775762690000}, {"instrument": "TSLA", "mid_signal": 71150, "gamma_signal": -1084, "vega_signal": -9637, "option_type": "P", "stock_price": 345.46, "utc_time": 1775762690000}, {"instrument": "TSLA", "mid_signal": 501033, "gamma_signal": 12477, "vega_signal": 261259, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762695000}, {"instrument": "TSLA", "mid_signal": 35742, "gamma_signal": -9921, "vega_signal": -6664, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762695000}, {"instrument": "TSLA", "mid_signal": -124439, "gamma_signal": 3772, "vega_signal": -228082, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762700000}, {"instrument": "TSLA", "mid_signal": -59639, "gamma_signal": 8057, "vega_signal": 3828, "option_type": "P", "stock_price": 345.43, "utc_time": 1775762700000}, {"instrument": "TSLA", "mid_signal": -65899, "gamma_signal": -5505, "vega_signal": 105422, "option_type": "C", "stock_price": 345.4, "utc_time": 1775762705000}, {"instrument": "TSLA", "mid_signal": 95690, "gamma_signal": -7102, "vega_signal": -26219, "option_type": "P", "stock_price": 345.42, "utc_time": 1775762705000}, {"instrument": "TSLA", "mid_signal": 3543, "gamma_signal": -2533, "vega_signal": 14903, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762710000}, {"instrument": "TSLA", "mid_signal": 136853, "gamma_signal": -27019, "vega_signal": 11063, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762710000}, {"instrument": "TSLA", "mid_signal": -79802, "gamma_signal": 2001, "vega_signal": -194051, "option_type": "C", "stock_price": 345.49, "utc_time": 1775762715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762715000}, {"instrument": "TSLA", "mid_signal": 221437, "gamma_signal": 3684, "vega_signal": 267816, "option_type": "C", "stock_price": 345.425, "utc_time": 1775762720000}, {"instrument": "TSLA", "mid_signal": 69922, "gamma_signal": -5213, "vega_signal": -9037, "option_type": "P", "stock_price": 345.425, "utc_time": 1775762720000}, {"instrument": "TSLA", "mid_signal": -380223, "gamma_signal": -14044, "vega_signal": -48851, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762725000}, {"instrument": "TSLA", "mid_signal": -958907, "gamma_signal": 91812, "vega_signal": 160031, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762725000}, {"instrument": "TSLA", "mid_signal": 750195, "gamma_signal": 33955, "vega_signal": 119816, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762730000}, {"instrument": "TSLA", "mid_signal": 39271, "gamma_signal": -2220, "vega_signal": 4415, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762730000}, {"instrument": "TSLA", "mid_signal": -48282, "gamma_signal": 13289, "vega_signal": 54025, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762735000}, {"instrument": "TSLA", "mid_signal": 90630, "gamma_signal": -9317, "vega_signal": -13130, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762735000}, {"instrument": "TSLA", "mid_signal": 872491, "gamma_signal": 47474, "vega_signal": 104319, "option_type": "C", "stock_price": 345.52, "utc_time": 1775762740000}, {"instrument": "TSLA", "mid_signal": 13882, "gamma_signal": 1282, "vega_signal": -26543, "option_type": "P", "stock_price": 345.52, "utc_time": 1775762740000}, {"instrument": "TSLA", "mid_signal": -291469, "gamma_signal": -14880, "vega_signal": -5711, "option_type": "C", "stock_price": 345.49, "utc_time": 1775762745000}, {"instrument": "TSLA", "mid_signal": -85575, "gamma_signal": 4101, "vega_signal": -124009, "option_type": "P", "stock_price": 345.49, "utc_time": 1775762745000}, {"instrument": "TSLA", "mid_signal": -86960, "gamma_signal": -9369, "vega_signal": -44809, "option_type": "C", "stock_price": 345.42, "utc_time": 1775762750000}, {"instrument": "TSLA", "mid_signal": 323913, "gamma_signal": -41008, "vega_signal": -62967, "option_type": "P", "stock_price": 345.42, "utc_time": 1775762750000}, {"instrument": "TSLA", "mid_signal": 499612, "gamma_signal": 27371, "vega_signal": 76918, "option_type": "C", "stock_price": 345.43, "utc_time": 1775762755000}, {"instrument": "TSLA", "mid_signal": -440427, "gamma_signal": 26040, "vega_signal": 54051, "option_type": "P", "stock_price": 345.41, "utc_time": 1775762755000}, {"instrument": "TSLA", "mid_signal": 121036, "gamma_signal": 22947, "vega_signal": 72498, "option_type": "C", "stock_price": 345.35, "utc_time": 1775762760000}, {"instrument": "TSLA", "mid_signal": -238152, "gamma_signal": 14957, "vega_signal": 25553, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762760000}, {"instrument": "TSLA", "mid_signal": 263450, "gamma_signal": -3042, "vega_signal": 149350, "option_type": "C", "stock_price": 345.44, "utc_time": 1775762765000}, {"instrument": "TSLA", "mid_signal": 125731, "gamma_signal": -4057, "vega_signal": -25144, "option_type": "P", "stock_price": 345.44, "utc_time": 1775762765000}, {"instrument": "TSLA", "mid_signal": -633363, "gamma_signal": -33672, "vega_signal": -164467, "option_type": "C", "stock_price": 345.34, "utc_time": 1775762770000}, {"instrument": "TSLA", "mid_signal": -412659, "gamma_signal": 23377, "vega_signal": 43120, "option_type": "P", "stock_price": 345.34, "utc_time": 1775762770000}, {"instrument": "TSLA", "mid_signal": -6534, "gamma_signal": -687, "vega_signal": -1156, "option_type": "C", "stock_price": 345.37, "utc_time": 1775762775000}, {"instrument": "TSLA", "mid_signal": 1258493, "gamma_signal": -70023, "vega_signal": -128058, "option_type": "P", "stock_price": 345.37, "utc_time": 1775762775000}, {"instrument": "TSLA", "mid_signal": -138233, "gamma_signal": -1580, "vega_signal": -20057, "option_type": "C", "stock_price": 345.39, "utc_time": 1775762780000}, {"instrument": "TSLA", "mid_signal": -1971719, "gamma_signal": 165620, "vega_signal": 234790, "option_type": "P", "stock_price": 345.39, "utc_time": 1775762780000}, {"instrument": "TSLA", "mid_signal": -378724, "gamma_signal": -13743, "vega_signal": -36221, "option_type": "C", "stock_price": 345.4, "utc_time": 1775762785000}, {"instrument": "TSLA", "mid_signal": -301652, "gamma_signal": 4504, "vega_signal": -16100, "option_type": "P", "stock_price": 345.4, "utc_time": 1775762785000}, {"instrument": "TSLA", "mid_signal": 136396, "gamma_signal": -552, "vega_signal": 35122, "option_type": "C", "stock_price": 345.1, "utc_time": 1775762790000}, {"instrument": "TSLA", "mid_signal": 487492, "gamma_signal": -17303, "vega_signal": -94717, "option_type": "P", "stock_price": 345.22, "utc_time": 1775762790000}, {"instrument": "TSLA", "mid_signal": 58345, "gamma_signal": 411, "vega_signal": -48812, "option_type": "C", "stock_price": 345.12, "utc_time": 1775762795000}, {"instrument": "TSLA", "mid_signal": 183913, "gamma_signal": 1468, "vega_signal": -47141, "option_type": "P", "stock_price": 345.12, "utc_time": 1775762795000}, {"instrument": "TSLA", "mid_signal": -220135, "gamma_signal": -11316, "vega_signal": -16447, "option_type": "C", "stock_price": 345.1, "utc_time": 1775762800000}, {"instrument": "TSLA", "mid_signal": 457023, "gamma_signal": -74493, "vega_signal": -99888, "option_type": "P", "stock_price": 345.1, "utc_time": 1775762800000}, {"instrument": "TSLA", "mid_signal": -144859, "gamma_signal": -40466, "vega_signal": 73791, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762805000}, {"instrument": "TSLA", "mid_signal": -438759, "gamma_signal": 17680, "vega_signal": -102950, "option_type": "P", "stock_price": 345.14, "utc_time": 1775762805000}, {"instrument": "TSLA", "mid_signal": -1194916, "gamma_signal": -131428, "vega_signal": -226176, "option_type": "C", "stock_price": 345.03, "utc_time": 1775762810000}, {"instrument": "TSLA", "mid_signal": -790928, "gamma_signal": 68824, "vega_signal": 177872, "option_type": "P", "stock_price": 345.03, "utc_time": 1775762810000}, {"instrument": "TSLA", "mid_signal": -87843, "gamma_signal": -1140, "vega_signal": -30931, "option_type": "C", "stock_price": 345.065, "utc_time": 1775762815000}, {"instrument": "TSLA", "mid_signal": -190810, "gamma_signal": -10834, "vega_signal": -25205, "option_type": "P", "stock_price": 345.05, "utc_time": 1775762815000}, {"instrument": "TSLA", "mid_signal": 33215, "gamma_signal": 17759, "vega_signal": -8562, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762820000}, {"instrument": "TSLA", "mid_signal": -476103, "gamma_signal": 16364, "vega_signal": 145926, "option_type": "P", "stock_price": 344.97, "utc_time": 1775762820000}, {"instrument": "TSLA", "mid_signal": 57741, "gamma_signal": 2423, "vega_signal": 31654, "option_type": "C", "stock_price": 345, "utc_time": 1775762825000}, {"instrument": "TSLA", "mid_signal": -483184, "gamma_signal": 16215, "vega_signal": 28216, "option_type": "P", "stock_price": 344.98, "utc_time": 1775762825000}, {"instrument": "TSLA", "mid_signal": 563137, "gamma_signal": 2133, "vega_signal": 3333587, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762830000}, {"instrument": "TSLA", "mid_signal": -558225, "gamma_signal": -5279, "vega_signal": 141060, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762830000}, {"instrument": "TSLA", "mid_signal": 123902, "gamma_signal": 7575, "vega_signal": 39940, "option_type": "C", "stock_price": 344.89, "utc_time": 1775762835000}, {"instrument": "TSLA", "mid_signal": 12952, "gamma_signal": 5251, "vega_signal": -27347, "option_type": "P", "stock_price": 344.89, "utc_time": 1775762835000}, {"instrument": "TSLA", "mid_signal": -206105, "gamma_signal": -16533, "vega_signal": -57940, "option_type": "C", "stock_price": 344.81, "utc_time": 1775762840000}, {"instrument": "TSLA", "mid_signal": -1047842, "gamma_signal": 37387, "vega_signal": 125543, "option_type": "P", "stock_price": 344.81, "utc_time": 1775762840000}, {"instrument": "TSLA", "mid_signal": -57377, "gamma_signal": -2789, "vega_signal": -22530, "option_type": "C", "stock_price": 344.8, "utc_time": 1775762845000}, {"instrument": "TSLA", "mid_signal": 349433, "gamma_signal": -45804, "vega_signal": -47383, "option_type": "P", "stock_price": 344.8, "utc_time": 1775762845000}, {"instrument": "TSLA", "mid_signal": 6516, "gamma_signal": 3337, "vega_signal": -26134, "option_type": "C", "stock_price": 344.85, "utc_time": 1775762850000}, {"instrument": "TSLA", "mid_signal": -57039, "gamma_signal": -6103, "vega_signal": -61138, "option_type": "P", "stock_price": 344.85, "utc_time": 1775762850000}, {"instrument": "TSLA", "mid_signal": 114116, "gamma_signal": -5892, "vega_signal": 40247, "option_type": "C", "stock_price": 344.86, "utc_time": 1775762855000}, {"instrument": "TSLA", "mid_signal": -2821673, "gamma_signal": 185354, "vega_signal": 553681, "option_type": "P", "stock_price": 344.87, "utc_time": 1775762855000}, {"instrument": "TSLA", "mid_signal": -341313, "gamma_signal": -17086, "vega_signal": -94426, "option_type": "C", "stock_price": 344.96, "utc_time": 1775762860000}, {"instrument": "TSLA", "mid_signal": -860030, "gamma_signal": 63426, "vega_signal": 108619, "option_type": "P", "stock_price": 344.96, "utc_time": 1775762860000}, {"instrument": "TSLA", "mid_signal": -50980, "gamma_signal": -7782, "vega_signal": 4591, "option_type": "C", "stock_price": 344.96, "utc_time": 1775762865000}, {"instrument": "TSLA", "mid_signal": -119522, "gamma_signal": 10227, "vega_signal": 17591, "option_type": "P", "stock_price": 344.96, "utc_time": 1775762865000}, {"instrument": "TSLA", "mid_signal": -425975, "gamma_signal": -13196, "vega_signal": -100016, "option_type": "C", "stock_price": 344.99, "utc_time": 1775762870000}, {"instrument": "TSLA", "mid_signal": -102533, "gamma_signal": 6343, "vega_signal": 20348, "option_type": "P", "stock_price": 344.99, "utc_time": 1775762870000}, {"instrument": "TSLA", "mid_signal": 247828, "gamma_signal": 19168, "vega_signal": 79212, "option_type": "C", "stock_price": 344.97, "utc_time": 1775762875000}, {"instrument": "TSLA", "mid_signal": -409756, "gamma_signal": 11183, "vega_signal": 96910, "option_type": "P", "stock_price": 344.97, "utc_time": 1775762875000}, {"instrument": "TSLA", "mid_signal": 691822, "gamma_signal": 25080, "vega_signal": 166588, "option_type": "C", "stock_price": 344.95, "utc_time": 1775762880000}, {"instrument": "TSLA", "mid_signal": -65253, "gamma_signal": 4038, "vega_signal": 6905, "option_type": "P", "stock_price": 344.95, "utc_time": 1775762880000}, {"instrument": "TSLA", "mid_signal": -114406, "gamma_signal": -5697, "vega_signal": 20669, "option_type": "C", "stock_price": 345.03, "utc_time": 1775762885000}, {"instrument": "TSLA", "mid_signal": -104649, "gamma_signal": 1064, "vega_signal": -18987, "option_type": "P", "stock_price": 345.02, "utc_time": 1775762885000}, {"instrument": "TSLA", "mid_signal": -1141925, "gamma_signal": -48875, "vega_signal": -331451, "option_type": "C", "stock_price": 345.06, "utc_time": 1775762890000}, {"instrument": "TSLA", "mid_signal": -320123, "gamma_signal": 11936, "vega_signal": 35855, "option_type": "P", "stock_price": 345.03, "utc_time": 1775762890000}, {"instrument": "TSLA", "mid_signal": -367577, "gamma_signal": -18765, "vega_signal": -42451, "option_type": "C", "stock_price": 345.14, "utc_time": 1775762895000}, {"instrument": "TSLA", "mid_signal": 139455, "gamma_signal": -9522, "vega_signal": -15502, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762895000}, {"instrument": "TSLA", "mid_signal": -99136, "gamma_signal": 17176, "vega_signal": -199423, "option_type": "C", "stock_price": 345.08, "utc_time": 1775762900000}, {"instrument": "TSLA", "mid_signal": -13768, "gamma_signal": -5552, "vega_signal": -9550, "option_type": "P", "stock_price": 345.04, "utc_time": 1775762900000}, {"instrument": "TSLA", "mid_signal": 234181, "gamma_signal": 1793, "vega_signal": 12622, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762905000}, {"instrument": "TSLA", "mid_signal": 549097, "gamma_signal": -18959, "vega_signal": -126571, "option_type": "P", "stock_price": 345.16, "utc_time": 1775762905000}, {"instrument": "TSLA", "mid_signal": -199439, "gamma_signal": -13459, "vega_signal": 40325, "option_type": "C", "stock_price": 345.19, "utc_time": 1775762910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.17, "utc_time": 1775762910000}, {"instrument": "TSLA", "mid_signal": 54406, "gamma_signal": 9017, "vega_signal": 7723, "option_type": "C", "stock_price": 345.25, "utc_time": 1775762915000}, {"instrument": "TSLA", "mid_signal": 443236, "gamma_signal": -28146, "vega_signal": -58155, "option_type": "P", "stock_price": 345.25, "utc_time": 1775762915000}, {"instrument": "TSLA", "mid_signal": -246029, "gamma_signal": -7710, "vega_signal": -90765, "option_type": "C", "stock_price": 345.22, "utc_time": 1775762920000}, {"instrument": "TSLA", "mid_signal": 33976, "gamma_signal": -4616, "vega_signal": -8359, "option_type": "P", "stock_price": 345.22, "utc_time": 1775762920000}, {"instrument": "TSLA", "mid_signal": -156989, "gamma_signal": -7338, "vega_signal": 36621, "option_type": "C", "stock_price": 345.17, "utc_time": 1775762925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.21, "utc_time": 1775762925000}, {"instrument": "TSLA", "mid_signal": -422388, "gamma_signal": -22422, "vega_signal": -42614, "option_type": "C", "stock_price": 345.18, "utc_time": 1775762930000}, {"instrument": "TSLA", "mid_signal": 386745, "gamma_signal": -18775, "vega_signal": -126905, "option_type": "P", "stock_price": 345.18, "utc_time": 1775762930000}, {"instrument": "TSLA", "mid_signal": -356860, "gamma_signal": -16665, "vega_signal": -42582, "option_type": "C", "stock_price": 345.22, "utc_time": 1775762935000}, {"instrument": "TSLA", "mid_signal": -40556, "gamma_signal": 3158, "vega_signal": 5368, "option_type": "P", "stock_price": 345.2, "utc_time": 1775762935000}, {"instrument": "TSLA", "mid_signal": 634467, "gamma_signal": 19164, "vega_signal": 175570, "option_type": "C", "stock_price": 345.28, "utc_time": 1775762940000}, {"instrument": "TSLA", "mid_signal": -118619, "gamma_signal": 6373, "vega_signal": 28966, "option_type": "P", "stock_price": 345.28, "utc_time": 1775762940000}, {"instrument": "TSLA", "mid_signal": -33699, "gamma_signal": 2064, "vega_signal": -4557, "option_type": "C", "stock_price": 345.3, "utc_time": 1775762945000}, {"instrument": "TSLA", "mid_signal": 16034, "gamma_signal": 4294, "vega_signal": -24461, "option_type": "P", "stock_price": 345.28, "utc_time": 1775762945000}, {"instrument": "TSLA", "mid_signal": -27874, "gamma_signal": -11511, "vega_signal": 34791, "option_type": "C", "stock_price": 345.4, "utc_time": 1775762950000}, {"instrument": "TSLA", "mid_signal": 41593, "gamma_signal": -264, "vega_signal": -7760, "option_type": "P", "stock_price": 345.4, "utc_time": 1775762950000}, {"instrument": "TSLA", "mid_signal": 229696, "gamma_signal": 3806, "vega_signal": 14471, "option_type": "C", "stock_price": 345.41, "utc_time": 1775762955000}, {"instrument": "TSLA", "mid_signal": 167066, "gamma_signal": -15298, "vega_signal": -8190, "option_type": "P", "stock_price": 345.41, "utc_time": 1775762955000}, {"instrument": "TSLA", "mid_signal": -322815, "gamma_signal": -72869, "vega_signal": -62698, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762960000}, {"instrument": "TSLA", "mid_signal": 261496, "gamma_signal": -11097, "vega_signal": -23631, "option_type": "P", "stock_price": 345.45, "utc_time": 1775762960000}, {"instrument": "TSLA", "mid_signal": 742566, "gamma_signal": 112600, "vega_signal": 207037, "option_type": "C", "stock_price": 345.54, "utc_time": 1775762965000}, {"instrument": "TSLA", "mid_signal": 167907, "gamma_signal": -9030, "vega_signal": -28453, "option_type": "P", "stock_price": 345.48, "utc_time": 1775762965000}, {"instrument": "TSLA", "mid_signal": -17871, "gamma_signal": 3275, "vega_signal": 3345, "option_type": "C", "stock_price": 345.48, "utc_time": 1775762970000}, {"instrument": "TSLA", "mid_signal": -1415364, "gamma_signal": 113920, "vega_signal": 179086, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762970000}, {"instrument": "TSLA", "mid_signal": 121809, "gamma_signal": 29276, "vega_signal": 47669, "option_type": "C", "stock_price": 345.55, "utc_time": 1775762975000}, {"instrument": "TSLA", "mid_signal": -604134, "gamma_signal": 54760, "vega_signal": 95408, "option_type": "P", "stock_price": 345.55, "utc_time": 1775762975000}, {"instrument": "TSLA", "mid_signal": 363134, "gamma_signal": 14645, "vega_signal": 52395, "option_type": "C", "stock_price": 345.47, "utc_time": 1775762980000}, {"instrument": "TSLA", "mid_signal": 133414, "gamma_signal": -10314, "vega_signal": -18809, "option_type": "P", "stock_price": 345.53, "utc_time": 1775762980000}, {"instrument": "TSLA", "mid_signal": 27390, "gamma_signal": 1719, "vega_signal": 16243, "option_type": "C", "stock_price": 345.5, "utc_time": 1775762985000}, {"instrument": "TSLA", "mid_signal": -58749, "gamma_signal": 1238, "vega_signal": 5402, "option_type": "P", "stock_price": 345.47, "utc_time": 1775762985000}, {"instrument": "TSLA", "mid_signal": 557938, "gamma_signal": 35125, "vega_signal": 106041, "option_type": "C", "stock_price": 345.54, "utc_time": 1775762990000}, {"instrument": "TSLA", "mid_signal": 43438, "gamma_signal": -6119, "vega_signal": -10677, "option_type": "P", "stock_price": 345.54, "utc_time": 1775762990000}, {"instrument": "TSLA", "mid_signal": 114256, "gamma_signal": -193, "vega_signal": 45364, "option_type": "C", "stock_price": 345.6, "utc_time": 1775762995000}, {"instrument": "TSLA", "mid_signal": 321955, "gamma_signal": -15539, "vega_signal": -28574, "option_type": "P", "stock_price": 345.6, "utc_time": 1775762995000}, {"instrument": "TSLA", "mid_signal": 178841, "gamma_signal": 1532, "vega_signal": 18564, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763000000}, {"instrument": "TSLA", "mid_signal": 294217, "gamma_signal": -20885, "vega_signal": -19149, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763000000}, {"instrument": "TSLA", "mid_signal": 493727, "gamma_signal": 17781, "vega_signal": 100729, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763005000}, {"instrument": "TSLA", "mid_signal": 773413, "gamma_signal": -69553, "vega_signal": -113489, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763005000}, {"instrument": "TSLA", "mid_signal": -294714, "gamma_signal": -24651, "vega_signal": -36072, "option_type": "C", "stock_price": 345.75, "utc_time": 1775763010000}, {"instrument": "TSLA", "mid_signal": -353146, "gamma_signal": 31393, "vega_signal": 41854, "option_type": "P", "stock_price": 345.75, "utc_time": 1775763010000}, {"instrument": "TSLA", "mid_signal": 524405, "gamma_signal": 15968, "vega_signal": 91003, "option_type": "C", "stock_price": 345.79, "utc_time": 1775763015000}, {"instrument": "TSLA", "mid_signal": 113819, "gamma_signal": -6043, "vega_signal": 24697, "option_type": "P", "stock_price": 345.78, "utc_time": 1775763015000}, {"instrument": "TSLA", "mid_signal": 445700, "gamma_signal": 22927, "vega_signal": 25271, "option_type": "C", "stock_price": 345.77, "utc_time": 1775763020000}, {"instrument": "TSLA", "mid_signal": 1307984, "gamma_signal": -141786, "vega_signal": -246600, "option_type": "P", "stock_price": 345.77, "utc_time": 1775763020000}, {"instrument": "TSLA", "mid_signal": 672198, "gamma_signal": 31345, "vega_signal": 27433, "option_type": "C", "stock_price": 345.925, "utc_time": 1775763025000}, {"instrument": "TSLA", "mid_signal": 29913, "gamma_signal": -468, "vega_signal": -43390, "option_type": "P", "stock_price": 345.925, "utc_time": 1775763025000}, {"instrument": "TSLA", "mid_signal": -886801, "gamma_signal": -114759, "vega_signal": -394305, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763030000}, {"instrument": "TSLA", "mid_signal": 2415472, "gamma_signal": -207555, "vega_signal": -302287, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763030000}, {"instrument": "TSLA", "mid_signal": 531412, "gamma_signal": 59757, "vega_signal": 300639, "option_type": "C", "stock_price": 346, "utc_time": 1775763035000}, {"instrument": "TSLA", "mid_signal": 1117542, "gamma_signal": -101105, "vega_signal": -141656, "option_type": "P", "stock_price": 346, "utc_time": 1775763035000}, {"instrument": "TSLA", "mid_signal": 980326, "gamma_signal": 68003, "vega_signal": 336283, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763040000}, {"instrument": "TSLA", "mid_signal": 617357, "gamma_signal": -31981, "vega_signal": -353476, "option_type": "P", "stock_price": 346.16, "utc_time": 1775763040000}, {"instrument": "TSLA", "mid_signal": -71076, "gamma_signal": -14857, "vega_signal": -22047, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763045000}, {"instrument": "TSLA", "mid_signal": 1410985, "gamma_signal": -81633, "vega_signal": -213406, "option_type": "P", "stock_price": 346.13, "utc_time": 1775763045000}, {"instrument": "TSLA", "mid_signal": -328770, "gamma_signal": -16122, "vega_signal": -39789, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763050000}, {"instrument": "TSLA", "mid_signal": 204261, "gamma_signal": -48778, "vega_signal": -39785, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763050000}, {"instrument": "TSLA", "mid_signal": -198320, "gamma_signal": -16975, "vega_signal": -75726, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763055000}, {"instrument": "TSLA", "mid_signal": 135313, "gamma_signal": -10648, "vega_signal": -53707, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763055000}, {"instrument": "TSLA", "mid_signal": -493991, "gamma_signal": -63387, "vega_signal": -51621, "option_type": "C", "stock_price": 346.06, "utc_time": 1775763060000}, {"instrument": "TSLA", "mid_signal": -158569, "gamma_signal": 14166, "vega_signal": -50876, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763060000}, {"instrument": "TSLA", "mid_signal": 648451, "gamma_signal": 67394, "vega_signal": 191458, "option_type": "C", "stock_price": 346.08, "utc_time": 1775763065000}, {"instrument": "TSLA", "mid_signal": 532268, "gamma_signal": -77813, "vega_signal": 359214, "option_type": "P", "stock_price": 346.01, "utc_time": 1775763065000}, {"instrument": "TSLA", "mid_signal": 20943, "gamma_signal": -1766, "vega_signal": 72424, "option_type": "C", "stock_price": 346.16, "utc_time": 1775763070000}, {"instrument": "TSLA", "mid_signal": -843569, "gamma_signal": 79372, "vega_signal": 67705, "option_type": "P", "stock_price": 346.14, "utc_time": 1775763070000}, {"instrument": "TSLA", "mid_signal": -266184, "gamma_signal": 2535, "vega_signal": -64487, "option_type": "C", "stock_price": 346.22, "utc_time": 1775763075000}, {"instrument": "TSLA", "mid_signal": -109083, "gamma_signal": 6136, "vega_signal": -12930, "option_type": "P", "stock_price": 346.22, "utc_time": 1775763075000}, {"instrument": "TSLA", "mid_signal": -301529, "gamma_signal": -30861, "vega_signal": -46147, "option_type": "C", "stock_price": 346.15, "utc_time": 1775763080000}, {"instrument": "TSLA", "mid_signal": 292724, "gamma_signal": -24022, "vega_signal": -110855, "option_type": "P", "stock_price": 346.18, "utc_time": 1775763080000}, {"instrument": "TSLA", "mid_signal": 543285, "gamma_signal": 38174, "vega_signal": 105274, "option_type": "C", "stock_price": 346.19, "utc_time": 1775763085000}, {"instrument": "TSLA", "mid_signal": 60849, "gamma_signal": -3819, "vega_signal": -44477, "option_type": "P", "stock_price": 346.19, "utc_time": 1775763085000}, {"instrument": "TSLA", "mid_signal": -232436, "gamma_signal": -21993, "vega_signal": -47772, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763090000}, {"instrument": "TSLA", "mid_signal": -941134, "gamma_signal": 119438, "vega_signal": 244899, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763090000}, {"instrument": "TSLA", "mid_signal": -131876, "gamma_signal": -873, "vega_signal": -5925, "option_type": "C", "stock_price": 346.15, "utc_time": 1775763095000}, {"instrument": "TSLA", "mid_signal": -224085, "gamma_signal": 17941, "vega_signal": 100369, "option_type": "P", "stock_price": 346.15, "utc_time": 1775763095000}, {"instrument": "TSLA", "mid_signal": -363565, "gamma_signal": -14742, "vega_signal": -89977, "option_type": "C", "stock_price": 346.14, "utc_time": 1775763100000}, {"instrument": "TSLA", "mid_signal": -878336, "gamma_signal": 66331, "vega_signal": 84622, "option_type": "P", "stock_price": 346.14, "utc_time": 1775763100000}, {"instrument": "TSLA", "mid_signal": -1405806, "gamma_signal": -150913, "vega_signal": -439096, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763105000}, {"instrument": "TSLA", "mid_signal": -2213938, "gamma_signal": 207595, "vega_signal": 331548, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763105000}, {"instrument": "TSLA", "mid_signal": 386477, "gamma_signal": 16517, "vega_signal": 105171, "option_type": "C", "stock_price": 346.17, "utc_time": 1775763110000}, {"instrument": "TSLA", "mid_signal": 72933, "gamma_signal": 3819, "vega_signal": 54084, "option_type": "P", "stock_price": 346.16, "utc_time": 1775763110000}, {"instrument": "TSLA", "mid_signal": -371656, "gamma_signal": -29492, "vega_signal": -100968, "option_type": "C", "stock_price": 346.17, "utc_time": 1775763115000}, {"instrument": "TSLA", "mid_signal": -121825, "gamma_signal": 11738, "vega_signal": 27435, "option_type": "P", "stock_price": 346.17, "utc_time": 1775763115000}, {"instrument": "TSLA", "mid_signal": 29028, "gamma_signal": 140, "vega_signal": -1744, "option_type": "C", "stock_price": 346.19, "utc_time": 1775763120000}, {"instrument": "TSLA", "mid_signal": 131025, "gamma_signal": -12038, "vega_signal": -24333, "option_type": "P", "stock_price": 346.19, "utc_time": 1775763120000}, {"instrument": "TSLA", "mid_signal": 232390, "gamma_signal": 19047, "vega_signal": 33146, "option_type": "C", "stock_price": 346.19, "utc_time": 1775763125000}, {"instrument": "TSLA", "mid_signal": -3139, "gamma_signal": 2378, "vega_signal": -1124, "option_type": "P", "stock_price": 346.19, "utc_time": 1775763125000}, {"instrument": "TSLA", "mid_signal": 567232, "gamma_signal": 22349, "vega_signal": 74598, "option_type": "C", "stock_price": 346.4, "utc_time": 1775763130000}, {"instrument": "TSLA", "mid_signal": 597580, "gamma_signal": -55797, "vega_signal": -81370, "option_type": "P", "stock_price": 346.4, "utc_time": 1775763130000}, {"instrument": "TSLA", "mid_signal": 2662403, "gamma_signal": 193147, "vega_signal": 476113, "option_type": "C", "stock_price": 346.21, "utc_time": 1775763135000}, {"instrument": "TSLA", "mid_signal": 25650, "gamma_signal": -1888, "vega_signal": -24209, "option_type": "P", "stock_price": 346.21, "utc_time": 1775763135000}, {"instrument": "TSLA", "mid_signal": 806105, "gamma_signal": 68480, "vega_signal": 255198, "option_type": "C", "stock_price": 346.28, "utc_time": 1775763140000}, {"instrument": "TSLA", "mid_signal": -239640, "gamma_signal": 17145, "vega_signal": 85087, "option_type": "P", "stock_price": 346.28, "utc_time": 1775763140000}, {"instrument": "TSLA", "mid_signal": 877651, "gamma_signal": 185105, "vega_signal": 215445, "option_type": "C", "stock_price": 346.23, "utc_time": 1775763145000}, {"instrument": "TSLA", "mid_signal": 163722, "gamma_signal": -12878, "vega_signal": -22727, "option_type": "P", "stock_price": 346.23, "utc_time": 1775763145000}, {"instrument": "TSLA", "mid_signal": 1113563, "gamma_signal": 18723, "vega_signal": 820896, "option_type": "C", "stock_price": 346.3, "utc_time": 1775763150000}, {"instrument": "TSLA", "mid_signal": 218230, "gamma_signal": -13172, "vega_signal": -19186, "option_type": "P", "stock_price": 346.3, "utc_time": 1775763150000}, {"instrument": "TSLA", "mid_signal": 602746, "gamma_signal": 25909, "vega_signal": 119031, "option_type": "C", "stock_price": 346.39, "utc_time": 1775763155000}, {"instrument": "TSLA", "mid_signal": 729987, "gamma_signal": -73174, "vega_signal": -87704, "option_type": "P", "stock_price": 346.39, "utc_time": 1775763155000}, {"instrument": "TSLA", "mid_signal": -548329, "gamma_signal": -32948, "vega_signal": -138051, "option_type": "C", "stock_price": 346.39, "utc_time": 1775763160000}, {"instrument": "TSLA", "mid_signal": -245266, "gamma_signal": 26973, "vega_signal": 71838, "option_type": "P", "stock_price": 346.39, "utc_time": 1775763160000}, {"instrument": "TSLA", "mid_signal": -1046179, "gamma_signal": -44868, "vega_signal": -249441, "option_type": "C", "stock_price": 346.295, "utc_time": 1775763165000}, {"instrument": "TSLA", "mid_signal": 25750, "gamma_signal": -3907, "vega_signal": -1954, "option_type": "P", "stock_price": 346.31, "utc_time": 1775763165000}, {"instrument": "TSLA", "mid_signal": -645992, "gamma_signal": -22082, "vega_signal": -92054, "option_type": "C", "stock_price": 346.23, "utc_time": 1775763170000}, {"instrument": "TSLA", "mid_signal": 17935, "gamma_signal": 4919, "vega_signal": 2235, "option_type": "P", "stock_price": 346.23, "utc_time": 1775763170000}, {"instrument": "TSLA", "mid_signal": 58707, "gamma_signal": 13694, "vega_signal": -13434, "option_type": "C", "stock_price": 346.21, "utc_time": 1775763175000}, {"instrument": "TSLA", "mid_signal": -105944, "gamma_signal": -3789, "vega_signal": -9955, "option_type": "P", "stock_price": 346.21, "utc_time": 1775763175000}, {"instrument": "TSLA", "mid_signal": -197766, "gamma_signal": -13422, "vega_signal": -60821, "option_type": "C", "stock_price": 346.21, "utc_time": 1775763180000}, {"instrument": "TSLA", "mid_signal": 12079, "gamma_signal": -10869, "vega_signal": -76467, "option_type": "P", "stock_price": 346.21, "utc_time": 1775763180000}, {"instrument": "TSLA", "mid_signal": -312162, "gamma_signal": -11100, "vega_signal": -139365, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763185000}, {"instrument": "TSLA", "mid_signal": -275485, "gamma_signal": 6836, "vega_signal": 35884, "option_type": "P", "stock_price": 346.18, "utc_time": 1775763185000}, {"instrument": "TSLA", "mid_signal": -6767062, "gamma_signal": -610126, "vega_signal": -1077874, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763190000}, {"instrument": "TSLA", "mid_signal": 23845, "gamma_signal": -5869, "vega_signal": -102225, "option_type": "P", "stock_price": 346.13, "utc_time": 1775763190000}, {"instrument": "TSLA", "mid_signal": -9483, "gamma_signal": -40831, "vega_signal": -48088, "option_type": "C", "stock_price": 346.05, "utc_time": 1775763195000}, {"instrument": "TSLA", "mid_signal": -294764, "gamma_signal": 26268, "vega_signal": 122555, "option_type": "P", "stock_price": 346.05, "utc_time": 1775763195000}, {"instrument": "TSLA", "mid_signal": -297690, "gamma_signal": -13460, "vega_signal": -62096, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763200000}, {"instrument": "TSLA", "mid_signal": -492573, "gamma_signal": 7203, "vega_signal": 308778, "option_type": "P", "stock_price": 345.95, "utc_time": 1775763200000}, {"instrument": "TSLA", "mid_signal": -246522, "gamma_signal": -5042, "vega_signal": -58915, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763205000}, {"instrument": "TSLA", "mid_signal": -131004, "gamma_signal": 1049, "vega_signal": -10866, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763205000}, {"instrument": "TSLA", "mid_signal": 170700, "gamma_signal": 1877, "vega_signal": 58910, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763210000}, {"instrument": "TSLA", "mid_signal": 305898, "gamma_signal": -15961, "vega_signal": 29288, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763210000}, {"instrument": "TSLA", "mid_signal": 186318, "gamma_signal": 3195, "vega_signal": 6814, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763215000}, {"instrument": "TSLA", "mid_signal": -1946258, "gamma_signal": 146771, "vega_signal": 250811, "option_type": "P", "stock_price": 345.88, "utc_time": 1775763215000}, {"instrument": "TSLA", "mid_signal": -66897, "gamma_signal": 1159, "vega_signal": -47690, "option_type": "C", "stock_price": 345.86, "utc_time": 1775763220000}, {"instrument": "TSLA", "mid_signal": 126737, "gamma_signal": -13476, "vega_signal": -3061, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763220000}, {"instrument": "TSLA", "mid_signal": -583733, "gamma_signal": -57856, "vega_signal": -181614, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763225000}, {"instrument": "TSLA", "mid_signal": 2858, "gamma_signal": -3744, "vega_signal": 28637, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763225000}, {"instrument": "TSLA", "mid_signal": -3109326, "gamma_signal": -465818, "vega_signal": -840995, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763230000}, {"instrument": "TSLA", "mid_signal": -590093, "gamma_signal": 34878, "vega_signal": 129552, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763230000}, {"instrument": "TSLA", "mid_signal": -20768, "gamma_signal": -2551, "vega_signal": -5679, "option_type": "C", "stock_price": 345.77, "utc_time": 1775763235000}, {"instrument": "TSLA", "mid_signal": -91085, "gamma_signal": -7880, "vega_signal": 59060, "option_type": "P", "stock_price": 345.77, "utc_time": 1775763235000}, {"instrument": "TSLA", "mid_signal": -165455, "gamma_signal": -8151, "vega_signal": -53208, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763240000}, {"instrument": "TSLA", "mid_signal": 2613404, "gamma_signal": -223122, "vega_signal": -529495, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763240000}, {"instrument": "TSLA", "mid_signal": -103876, "gamma_signal": -4286, "vega_signal": -19852, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763245000}, {"instrument": "TSLA", "mid_signal": -249163, "gamma_signal": 16627, "vega_signal": 45271, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763245000}, {"instrument": "TSLA", "mid_signal": 389071, "gamma_signal": 43282, "vega_signal": 70598, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763250000}, {"instrument": "TSLA", "mid_signal": 65360, "gamma_signal": -2786, "vega_signal": -10442, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763250000}, {"instrument": "TSLA", "mid_signal": -531779, "gamma_signal": -5630, "vega_signal": -710421, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763255000}, {"instrument": "TSLA", "mid_signal": -479950, "gamma_signal": 20262, "vega_signal": 56285, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763255000}, {"instrument": "TSLA", "mid_signal": -67528, "gamma_signal": 1187, "vega_signal": -46119, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763260000}, {"instrument": "TSLA", "mid_signal": -540499, "gamma_signal": 27536, "vega_signal": 79113, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763260000}, {"instrument": "TSLA", "mid_signal": -286451, "gamma_signal": -13151, "vega_signal": -26191, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763265000}, {"instrument": "TSLA", "mid_signal": 52290, "gamma_signal": -5548, "vega_signal": -48517, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763265000}, {"instrument": "TSLA", "mid_signal": -405141, "gamma_signal": -28240, "vega_signal": -55551, "option_type": "C", "stock_price": 345.46, "utc_time": 1775763270000}, {"instrument": "TSLA", "mid_signal": -216289, "gamma_signal": 7005, "vega_signal": -61594, "option_type": "P", "stock_price": 345.46, "utc_time": 1775763270000}, {"instrument": "TSLA", "mid_signal": -274493, "gamma_signal": -34097, "vega_signal": -84940, "option_type": "C", "stock_price": 345.45, "utc_time": 1775763275000}, {"instrument": "TSLA", "mid_signal": -1487329, "gamma_signal": 110695, "vega_signal": 266667, "option_type": "P", "stock_price": 345.45, "utc_time": 1775763275000}, {"instrument": "TSLA", "mid_signal": -19463, "gamma_signal": 205, "vega_signal": -4987, "option_type": "C", "stock_price": 345.42, "utc_time": 1775763280000}, {"instrument": "TSLA", "mid_signal": -431386, "gamma_signal": 48553, "vega_signal": 81333, "option_type": "P", "stock_price": 345.42, "utc_time": 1775763280000}, {"instrument": "TSLA", "mid_signal": -131760, "gamma_signal": 4355, "vega_signal": -71576, "option_type": "C", "stock_price": 345.44, "utc_time": 1775763285000}, {"instrument": "TSLA", "mid_signal": 52747, "gamma_signal": 4859, "vega_signal": -68284, "option_type": "P", "stock_price": 345.44, "utc_time": 1775763285000}, {"instrument": "TSLA", "mid_signal": -127363, "gamma_signal": -3906, "vega_signal": -38638, "option_type": "C", "stock_price": 345.46, "utc_time": 1775763290000}, {"instrument": "TSLA", "mid_signal": -227876, "gamma_signal": 12357, "vega_signal": 43536, "option_type": "P", "stock_price": 345.42, "utc_time": 1775763290000}, {"instrument": "TSLA", "mid_signal": 13126, "gamma_signal": 1227, "vega_signal": 298, "option_type": "C", "stock_price": 345.42, "utc_time": 1775763295000}, {"instrument": "TSLA", "mid_signal": 1405396, "gamma_signal": -174173, "vega_signal": -286672, "option_type": "P", "stock_price": 345.41, "utc_time": 1775763295000}, {"instrument": "TSLA", "mid_signal": -136458, "gamma_signal": 7884, "vega_signal": -37817, "option_type": "C", "stock_price": 345.33, "utc_time": 1775763300000}, {"instrument": "TSLA", "mid_signal": -230857, "gamma_signal": 9365, "vega_signal": 67077, "option_type": "P", "stock_price": 345.33, "utc_time": 1775763300000}, {"instrument": "TSLA", "mid_signal": -98129, "gamma_signal": 11614, "vega_signal": 138475, "option_type": "C", "stock_price": 345.15, "utc_time": 1775763305000}, {"instrument": "TSLA", "mid_signal": 96808, "gamma_signal": -6864, "vega_signal": 35013, "option_type": "P", "stock_price": 345.15, "utc_time": 1775763305000}, {"instrument": "TSLA", "mid_signal": 661672, "gamma_signal": 42562, "vega_signal": 411888, "option_type": "C", "stock_price": 345.26, "utc_time": 1775763310000}, {"instrument": "TSLA", "mid_signal": -468359, "gamma_signal": 20583, "vega_signal": 15723, "option_type": "P", "stock_price": 345.26, "utc_time": 1775763310000}, {"instrument": "TSLA", "mid_signal": 24831, "gamma_signal": 2787, "vega_signal": 10113, "option_type": "C", "stock_price": 345.15, "utc_time": 1775763315000}, {"instrument": "TSLA", "mid_signal": -116461, "gamma_signal": -10470, "vega_signal": 23309, "option_type": "P", "stock_price": 345.15, "utc_time": 1775763315000}, {"instrument": "TSLA", "mid_signal": 135677, "gamma_signal": 19823, "vega_signal": 22043, "option_type": "C", "stock_price": 345.38, "utc_time": 1775763320000}, {"instrument": "TSLA", "mid_signal": 412703, "gamma_signal": -67317, "vega_signal": -71338, "option_type": "P", "stock_price": 345.38, "utc_time": 1775763320000}, {"instrument": "TSLA", "mid_signal": -265904, "gamma_signal": -15630, "vega_signal": -90883, "option_type": "C", "stock_price": 345.37, "utc_time": 1775763325000}, {"instrument": "TSLA", "mid_signal": -573518, "gamma_signal": 21614, "vega_signal": 118394, "option_type": "P", "stock_price": 345.37, "utc_time": 1775763325000}, {"instrument": "TSLA", "mid_signal": 333014, "gamma_signal": 12186, "vega_signal": 73482, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763330000}, {"instrument": "TSLA", "mid_signal": -547088, "gamma_signal": 22485, "vega_signal": 47413, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763330000}, {"instrument": "TSLA", "mid_signal": -283246, "gamma_signal": -13222, "vega_signal": -32264, "option_type": "C", "stock_price": 345.55, "utc_time": 1775763335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763335000}, {"instrument": "TSLA", "mid_signal": -60772, "gamma_signal": -7147, "vega_signal": -1409, "option_type": "C", "stock_price": 345.5, "utc_time": 1775763340000}, {"instrument": "TSLA", "mid_signal": 51395, "gamma_signal": -6933, "vega_signal": -12017, "option_type": "P", "stock_price": 345.5, "utc_time": 1775763340000}, {"instrument": "TSLA", "mid_signal": 80846, "gamma_signal": 5350, "vega_signal": 42062, "option_type": "C", "stock_price": 345.49, "utc_time": 1775763345000}, {"instrument": "TSLA", "mid_signal": -316341, "gamma_signal": 25233, "vega_signal": 66757, "option_type": "P", "stock_price": 345.47, "utc_time": 1775763345000}, {"instrument": "TSLA", "mid_signal": -101700, "gamma_signal": -12994, "vega_signal": -36996, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763350000}, {"instrument": "TSLA", "mid_signal": 231437, "gamma_signal": 4649, "vega_signal": -45422, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763350000}, {"instrument": "TSLA", "mid_signal": -474709, "gamma_signal": -21665, "vega_signal": -139366, "option_type": "C", "stock_price": 345.6, "utc_time": 1775763355000}, {"instrument": "TSLA", "mid_signal": -139714, "gamma_signal": 1099, "vega_signal": 11505, "option_type": "P", "stock_price": 345.6, "utc_time": 1775763355000}, {"instrument": "TSLA", "mid_signal": 86457, "gamma_signal": -17638, "vega_signal": 186239, "option_type": "C", "stock_price": 345.55, "utc_time": 1775763360000}, {"instrument": "TSLA", "mid_signal": -140696, "gamma_signal": -1939, "vega_signal": -10271, "option_type": "P", "stock_price": 345.55, "utc_time": 1775763360000}, {"instrument": "TSLA", "mid_signal": -299815, "gamma_signal": -10185, "vega_signal": -88953, "option_type": "C", "stock_price": 345.58, "utc_time": 1775763365000}, {"instrument": "TSLA", "mid_signal": -502558, "gamma_signal": 45650, "vega_signal": 78128, "option_type": "P", "stock_price": 345.58, "utc_time": 1775763365000}, {"instrument": "TSLA", "mid_signal": -19974, "gamma_signal": 3759, "vega_signal": -19099, "option_type": "C", "stock_price": 345.51, "utc_time": 1775763370000}, {"instrument": "TSLA", "mid_signal": -111613, "gamma_signal": 15119, "vega_signal": 19729, "option_type": "P", "stock_price": 345.51, "utc_time": 1775763370000}, {"instrument": "TSLA", "mid_signal": -431268, "gamma_signal": 1878, "vega_signal": -196231, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763375000}, {"instrument": "TSLA", "mid_signal": 221856, "gamma_signal": -1624, "vega_signal": -9709, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763375000}, {"instrument": "TSLA", "mid_signal": 120253, "gamma_signal": 3238, "vega_signal": 84531, "option_type": "C", "stock_price": 345.61, "utc_time": 1775763380000}, {"instrument": "TSLA", "mid_signal": 311360, "gamma_signal": -17135, "vega_signal": -56734, "option_type": "P", "stock_price": 345.64, "utc_time": 1775763380000}, {"instrument": "TSLA", "mid_signal": -175552, "gamma_signal": -9219, "vega_signal": -45380, "option_type": "C", "stock_price": 345.67, "utc_time": 1775763385000}, {"instrument": "TSLA", "mid_signal": -19229, "gamma_signal": -971, "vega_signal": -1904, "option_type": "P", "stock_price": 345.67, "utc_time": 1775763385000}, {"instrument": "TSLA", "mid_signal": 203428, "gamma_signal": 18382, "vega_signal": 91644, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763390000}, {"instrument": "TSLA", "mid_signal": 48717, "gamma_signal": -4341, "vega_signal": -7523, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763390000}, {"instrument": "TSLA", "mid_signal": -187408, "gamma_signal": -8176, "vega_signal": -54423, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763395000}, {"instrument": "TSLA", "mid_signal": 2107787, "gamma_signal": -145118, "vega_signal": -269439, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763395000}, {"instrument": "TSLA", "mid_signal": 103446, "gamma_signal": -2518, "vega_signal": 23964, "option_type": "C", "stock_price": 345.77, "utc_time": 1775763400000}, {"instrument": "TSLA", "mid_signal": -128636, "gamma_signal": 8565, "vega_signal": 41725, "option_type": "P", "stock_price": 345.72, "utc_time": 1775763400000}, {"instrument": "TSLA", "mid_signal": 565749, "gamma_signal": 22593, "vega_signal": 128165, "option_type": "C", "stock_price": 345.83, "utc_time": 1775763405000}, {"instrument": "TSLA", "mid_signal": -1673242, "gamma_signal": 149101, "vega_signal": 258401, "option_type": "P", "stock_price": 345.83, "utc_time": 1775763405000}, {"instrument": "TSLA", "mid_signal": -233637, "gamma_signal": -26147, "vega_signal": -68580, "option_type": "C", "stock_price": 345.86, "utc_time": 1775763410000}, {"instrument": "TSLA", "mid_signal": 170391, "gamma_signal": -10067, "vega_signal": -15159, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763410000}, {"instrument": "TSLA", "mid_signal": 55658, "gamma_signal": 9795, "vega_signal": 14256, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763415000}, {"instrument": "TSLA", "mid_signal": -22927, "gamma_signal": 1707, "vega_signal": 2907, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763415000}, {"instrument": "TSLA", "mid_signal": -57502, "gamma_signal": -206, "vega_signal": -12940, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763420000}, {"instrument": "TSLA", "mid_signal": 277319, "gamma_signal": -8250, "vega_signal": -58505, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763420000}, {"instrument": "TSLA", "mid_signal": 2910630, "gamma_signal": 286842, "vega_signal": 420317, "option_type": "C", "stock_price": 345.88, "utc_time": 1775763425000}, {"instrument": "TSLA", "mid_signal": 113370, "gamma_signal": -8709, "vega_signal": -13490, "option_type": "P", "stock_price": 345.88, "utc_time": 1775763425000}, {"instrument": "TSLA", "mid_signal": 176702, "gamma_signal": 10066, "vega_signal": 42798, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763430000}, {"instrument": "TSLA", "mid_signal": -670145, "gamma_signal": 53657, "vega_signal": 92958, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763430000}, {"instrument": "TSLA", "mid_signal": 189905, "gamma_signal": 3781, "vega_signal": 46547, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763435000}, {"instrument": "TSLA", "mid_signal": 428546, "gamma_signal": -48030, "vega_signal": -86426, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763435000}, {"instrument": "TSLA", "mid_signal": -364306, "gamma_signal": -48143, "vega_signal": -346300, "option_type": "C", "stock_price": 345.97, "utc_time": 1775763440000}, {"instrument": "TSLA", "mid_signal": -65864, "gamma_signal": -1720, "vega_signal": -5284, "option_type": "P", "stock_price": 345.97, "utc_time": 1775763440000}, {"instrument": "TSLA", "mid_signal": -158942, "gamma_signal": -11140, "vega_signal": -90937, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763445000}, {"instrument": "TSLA", "mid_signal": -37372, "gamma_signal": 3971, "vega_signal": 872, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763445000}, {"instrument": "TSLA", "mid_signal": 2083297, "gamma_signal": 183493, "vega_signal": 315879, "option_type": "C", "stock_price": 346.04, "utc_time": 1775763450000}, {"instrument": "TSLA", "mid_signal": 40282, "gamma_signal": -3690, "vega_signal": -31758, "option_type": "P", "stock_price": 346.04, "utc_time": 1775763450000}, {"instrument": "TSLA", "mid_signal": 259063, "gamma_signal": 22694, "vega_signal": 27291, "option_type": "C", "stock_price": 346.05, "utc_time": 1775763455000}, {"instrument": "TSLA", "mid_signal": 820696, "gamma_signal": -99191, "vega_signal": -179186, "option_type": "P", "stock_price": 346.05, "utc_time": 1775763455000}, {"instrument": "TSLA", "mid_signal": 31237, "gamma_signal": -4754, "vega_signal": 52034, "option_type": "C", "stock_price": 346.01, "utc_time": 1775763460000}, {"instrument": "TSLA", "mid_signal": 109908, "gamma_signal": -15494, "vega_signal": -3948, "option_type": "P", "stock_price": 346.01, "utc_time": 1775763460000}, {"instrument": "TSLA", "mid_signal": 741672, "gamma_signal": 44125, "vega_signal": 148394, "option_type": "C", "stock_price": 345.95, "utc_time": 1775763465000}, {"instrument": "TSLA", "mid_signal": 16607, "gamma_signal": -2625, "vega_signal": -7467, "option_type": "P", "stock_price": 346.01, "utc_time": 1775763465000}, {"instrument": "TSLA", "mid_signal": 105943, "gamma_signal": 18477, "vega_signal": -7479, "option_type": "C", "stock_price": 346, "utc_time": 1775763470000}, {"instrument": "TSLA", "mid_signal": 11859, "gamma_signal": -1140, "vega_signal": -1023, "option_type": "P", "stock_price": 346, "utc_time": 1775763470000}, {"instrument": "TSLA", "mid_signal": -446336, "gamma_signal": -18056, "vega_signal": -145466, "option_type": "C", "stock_price": 346.09, "utc_time": 1775763475000}, {"instrument": "TSLA", "mid_signal": -43659, "gamma_signal": 948, "vega_signal": 16872, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763475000}, {"instrument": "TSLA", "mid_signal": -727973, "gamma_signal": -38029, "vega_signal": -99424, "option_type": "C", "stock_price": 346.07, "utc_time": 1775763480000}, {"instrument": "TSLA", "mid_signal": 6949, "gamma_signal": -73, "vega_signal": -26383, "option_type": "P", "stock_price": 346.09, "utc_time": 1775763480000}, {"instrument": "TSLA", "mid_signal": -210448, "gamma_signal": -45327, "vega_signal": 97499, "option_type": "C", "stock_price": 346.07, "utc_time": 1775763485000}, {"instrument": "TSLA", "mid_signal": -12239, "gamma_signal": 1346, "vega_signal": 2348, "option_type": "P", "stock_price": 346.07, "utc_time": 1775763485000}, {"instrument": "TSLA", "mid_signal": -556309, "gamma_signal": -20103, "vega_signal": -139696, "option_type": "C", "stock_price": 346.02, "utc_time": 1775763490000}, {"instrument": "TSLA", "mid_signal": -102872, "gamma_signal": 25891, "vega_signal": 113250, "option_type": "P", "stock_price": 346.02, "utc_time": 1775763490000}, {"instrument": "TSLA", "mid_signal": -2767, "gamma_signal": -264, "vega_signal": -2284, "option_type": "C", "stock_price": 346.02, "utc_time": 1775763495000}, {"instrument": "TSLA", "mid_signal": 10275, "gamma_signal": 2457, "vega_signal": -21130, "option_type": "P", "stock_price": 346.02, "utc_time": 1775763495000}, {"instrument": "TSLA", "mid_signal": -64846, "gamma_signal": -8419, "vega_signal": -12777, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763500000}, {"instrument": "TSLA", "mid_signal": -221031, "gamma_signal": 14623, "vega_signal": -4675, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763500000}, {"instrument": "TSLA", "mid_signal": -5205, "gamma_signal": 298, "vega_signal": 10283, "option_type": "C", "stock_price": 346.03, "utc_time": 1775763505000}, {"instrument": "TSLA", "mid_signal": 625337, "gamma_signal": -68624, "vega_signal": -119467, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763505000}, {"instrument": "TSLA", "mid_signal": -117124, "gamma_signal": -6596, "vega_signal": 136706, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1775763510000}, {"instrument": "TSLA", "mid_signal": -144941, "gamma_signal": 9526, "vega_signal": -55907, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763515000}, {"instrument": "TSLA", "mid_signal": 19244, "gamma_signal": -8068, "vega_signal": 13833, "option_type": "P", "stock_price": 346.13, "utc_time": 1775763515000}, {"instrument": "TSLA", "mid_signal": -555, "gamma_signal": -120, "vega_signal": -28001, "option_type": "C", "stock_price": 346.11, "utc_time": 1775763520000}, {"instrument": "TSLA", "mid_signal": 149872, "gamma_signal": -10360, "vega_signal": -14504, "option_type": "P", "stock_price": 346.11, "utc_time": 1775763520000}, {"instrument": "TSLA", "mid_signal": -241314, "gamma_signal": -13860, "vega_signal": -70923, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763525000}, {"instrument": "TSLA", "mid_signal": 347777, "gamma_signal": -36024, "vega_signal": -30336, "option_type": "P", "stock_price": 346.1, "utc_time": 1775763525000}, {"instrument": "TSLA", "mid_signal": -427384, "gamma_signal": -2682, "vega_signal": -54995, "option_type": "C", "stock_price": 346.1, "utc_time": 1775763530000}, {"instrument": "TSLA", "mid_signal": 2503718, "gamma_signal": -321253, "vega_signal": -568783, "option_type": "P", "stock_price": 346.16, "utc_time": 1775763530000}, {"instrument": "TSLA", "mid_signal": 203751, "gamma_signal": 17325, "vega_signal": 139701, "option_type": "C", "stock_price": 346.07, "utc_time": 1775763535000}, {"instrument": "TSLA", "mid_signal": -77024, "gamma_signal": 5648, "vega_signal": 9623, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763535000}, {"instrument": "TSLA", "mid_signal": -271946, "gamma_signal": -18893, "vega_signal": -41156, "option_type": "C", "stock_price": 345.93, "utc_time": 1775763540000}, {"instrument": "TSLA", "mid_signal": 139811, "gamma_signal": -2526, "vega_signal": -2894, "option_type": "P", "stock_price": 345.93, "utc_time": 1775763540000}, {"instrument": "TSLA", "mid_signal": -61301, "gamma_signal": -4283, "vega_signal": -6692, "option_type": "C", "stock_price": 346.02, "utc_time": 1775763545000}, {"instrument": "TSLA", "mid_signal": -80102, "gamma_signal": 1371, "vega_signal": 43338, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763545000}, {"instrument": "TSLA", "mid_signal": -307398, "gamma_signal": -23755, "vega_signal": -72884, "option_type": "C", "stock_price": 346.12, "utc_time": 1775763550000}, {"instrument": "TSLA", "mid_signal": 228858, "gamma_signal": -13734, "vega_signal": -23108, "option_type": "P", "stock_price": 346.1, "utc_time": 1775763550000}, {"instrument": "TSLA", "mid_signal": 60418, "gamma_signal": 3426, "vega_signal": 70312, "option_type": "C", "stock_price": 346.13, "utc_time": 1775763555000}, {"instrument": "TSLA", "mid_signal": -10789, "gamma_signal": -1931, "vega_signal": 10031, "option_type": "P", "stock_price": 346.12, "utc_time": 1775763555000}, {"instrument": "TSLA", "mid_signal": -132212, "gamma_signal": -11157, "vega_signal": -121664, "option_type": "C", "stock_price": 346.08, "utc_time": 1775763560000}, {"instrument": "TSLA", "mid_signal": 451276, "gamma_signal": -38719, "vega_signal": -112532, "option_type": "P", "stock_price": 346.08, "utc_time": 1775763560000}, {"instrument": "TSLA", "mid_signal": 203532, "gamma_signal": 13728, "vega_signal": 30040, "option_type": "C", "stock_price": 345.99, "utc_time": 1775763565000}, {"instrument": "TSLA", "mid_signal": 43842, "gamma_signal": -758, "vega_signal": -29773, "option_type": "P", "stock_price": 345.99, "utc_time": 1775763565000}, {"instrument": "TSLA", "mid_signal": 788277, "gamma_signal": 107685, "vega_signal": 170735, "option_type": "C", "stock_price": 345.99, "utc_time": 1775763570000}, {"instrument": "TSLA", "mid_signal": -109850, "gamma_signal": 9379, "vega_signal": -45754, "option_type": "P", "stock_price": 345.99, "utc_time": 1775763570000}, {"instrument": "TSLA", "mid_signal": -215591, "gamma_signal": -7375, "vega_signal": -126645, "option_type": "C", "stock_price": 346, "utc_time": 1775763575000}, {"instrument": "TSLA", "mid_signal": -223674, "gamma_signal": 14857, "vega_signal": 14138, "option_type": "P", "stock_price": 346, "utc_time": 1775763575000}, {"instrument": "TSLA", "mid_signal": -1996738, "gamma_signal": -2820, "vega_signal": -6865592, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763580000}, {"instrument": "TSLA", "mid_signal": 377685, "gamma_signal": -23869, "vega_signal": -36273, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763580000}, {"instrument": "TSLA", "mid_signal": -163696, "gamma_signal": -14007, "vega_signal": -60843, "option_type": "C", "stock_price": 345.96, "utc_time": 1775763585000}, {"instrument": "TSLA", "mid_signal": 16793, "gamma_signal": -18546, "vega_signal": -6073, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763585000}, {"instrument": "TSLA", "mid_signal": -28062, "gamma_signal": -2186, "vega_signal": -11791, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763590000}, {"instrument": "TSLA", "mid_signal": -46026, "gamma_signal": -9943, "vega_signal": 42878, "option_type": "P", "stock_price": 345.95, "utc_time": 1775763590000}, {"instrument": "TSLA", "mid_signal": 169331, "gamma_signal": 9873, "vega_signal": -20122, "option_type": "C", "stock_price": 345.9, "utc_time": 1775763595000}, {"instrument": "TSLA", "mid_signal": -182942, "gamma_signal": 2978, "vega_signal": 14909, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763595000}, {"instrument": "TSLA", "mid_signal": 4882, "gamma_signal": -2382, "vega_signal": 250909, "option_type": "C", "stock_price": 345.93, "utc_time": 1775763600000}, {"instrument": "TSLA", "mid_signal": -190462, "gamma_signal": 14258, "vega_signal": 59919, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763600000}, {"instrument": "TSLA", "mid_signal": -293190, "gamma_signal": -13466, "vega_signal": -81429, "option_type": "C", "stock_price": 345.94, "utc_time": 1775763605000}, {"instrument": "TSLA", "mid_signal": -29463, "gamma_signal": 1649, "vega_signal": 29304, "option_type": "P", "stock_price": 345.94, "utc_time": 1775763605000}, {"instrument": "TSLA", "mid_signal": 1815450, "gamma_signal": 167585, "vega_signal": 292052, "option_type": "C", "stock_price": 345.9, "utc_time": 1775763610000}, {"instrument": "TSLA", "mid_signal": 1064245, "gamma_signal": -72576, "vega_signal": -236796, "option_type": "P", "stock_price": 345.9, "utc_time": 1775763610000}, {"instrument": "TSLA", "mid_signal": -82889, "gamma_signal": -6848, "vega_signal": -16547, "option_type": "C", "stock_price": 345.99, "utc_time": 1775763615000}, {"instrument": "TSLA", "mid_signal": 714853, "gamma_signal": -38938, "vega_signal": -149164, "option_type": "P", "stock_price": 345.99, "utc_time": 1775763615000}, {"instrument": "TSLA", "mid_signal": 122328, "gamma_signal": -233, "vega_signal": 181129, "option_type": "C", "stock_price": 345.935, "utc_time": 1775763620000}, {"instrument": "TSLA", "mid_signal": 78469, "gamma_signal": -4926, "vega_signal": -23282, "option_type": "P", "stock_price": 345.98, "utc_time": 1775763620000}, {"instrument": "TSLA", "mid_signal": -100332, "gamma_signal": -9291, "vega_signal": 17469, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763625000}, {"instrument": "TSLA", "mid_signal": -125268, "gamma_signal": 11647, "vega_signal": 19988, "option_type": "P", "stock_price": 345.92, "utc_time": 1775763625000}, {"instrument": "TSLA", "mid_signal": -313761, "gamma_signal": -15923, "vega_signal": -69123, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763630000}, {"instrument": "TSLA", "mid_signal": -7116576, "gamma_signal": 643408, "vega_signal": 1224028, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763630000}, {"instrument": "TSLA", "mid_signal": 273606, "gamma_signal": 27325, "vega_signal": 58951, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763635000}, {"instrument": "TSLA", "mid_signal": -406580, "gamma_signal": 17514, "vega_signal": 58524, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763635000}, {"instrument": "TSLA", "mid_signal": -405861, "gamma_signal": -11558, "vega_signal": -281983, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763640000}, {"instrument": "TSLA", "mid_signal": -181381, "gamma_signal": 8102, "vega_signal": 77164, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763640000}, {"instrument": "TSLA", "mid_signal": -1059688, "gamma_signal": -103872, "vega_signal": 1803, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763645000}, {"instrument": "TSLA", "mid_signal": 11359, "gamma_signal": -4370, "vega_signal": -7379, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763645000}, {"instrument": "TSLA", "mid_signal": -204136, "gamma_signal": -6192, "vega_signal": -51148, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763650000}, {"instrument": "TSLA", "mid_signal": -72988, "gamma_signal": -735, "vega_signal": 28552, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763650000}, {"instrument": "TSLA", "mid_signal": 292392, "gamma_signal": 20398, "vega_signal": 72733, "option_type": "C", "stock_price": 346, "utc_time": 1775763655000}, {"instrument": "TSLA", "mid_signal": -261850, "gamma_signal": 21195, "vega_signal": 131316, "option_type": "P", "stock_price": 345.96, "utc_time": 1775763655000}, {"instrument": "TSLA", "mid_signal": 175075, "gamma_signal": 11029, "vega_signal": 14316, "option_type": "C", "stock_price": 346.06, "utc_time": 1775763660000}, {"instrument": "TSLA", "mid_signal": 186223, "gamma_signal": -21246, "vega_signal": -31780, "option_type": "P", "stock_price": 346.06, "utc_time": 1775763660000}, {"instrument": "TSLA", "mid_signal": -85602, "gamma_signal": -2667, "vega_signal": -26483, "option_type": "C", "stock_price": 345.97, "utc_time": 1775763665000}, {"instrument": "TSLA", "mid_signal": 93289, "gamma_signal": -7596, "vega_signal": -13073, "option_type": "P", "stock_price": 345.97, "utc_time": 1775763665000}, {"instrument": "TSLA", "mid_signal": 158240, "gamma_signal": 11622, "vega_signal": 19752, "option_type": "C", "stock_price": 345.98, "utc_time": 1775763670000}, {"instrument": "TSLA", "mid_signal": -29039, "gamma_signal": 2031, "vega_signal": 27340, "option_type": "P", "stock_price": 345.98, "utc_time": 1775763670000}, {"instrument": "TSLA", "mid_signal": -409628, "gamma_signal": -23856, "vega_signal": -195904, "option_type": "C", "stock_price": 345.88, "utc_time": 1775763675000}, {"instrument": "TSLA", "mid_signal": 260734, "gamma_signal": -18858, "vega_signal": -47126, "option_type": "P", "stock_price": 345.88, "utc_time": 1775763675000}, {"instrument": "TSLA", "mid_signal": -301528, "gamma_signal": -14235, "vega_signal": -83148, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763680000}, {"instrument": "TSLA", "mid_signal": 276344, "gamma_signal": -16981, "vega_signal": -108281, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763680000}, {"instrument": "TSLA", "mid_signal": 1297480, "gamma_signal": 106413, "vega_signal": 140371, "option_type": "C", "stock_price": 345.75, "utc_time": 1775763685000}, {"instrument": "TSLA", "mid_signal": -174245, "gamma_signal": 7510, "vega_signal": 2247, "option_type": "P", "stock_price": 345.75, "utc_time": 1775763685000}, {"instrument": "TSLA", "mid_signal": -34884, "gamma_signal": -39, "vega_signal": -90038, "option_type": "C", "stock_price": 345.76, "utc_time": 1775763690000}, {"instrument": "TSLA", "mid_signal": -529231, "gamma_signal": 49584, "vega_signal": 87134, "option_type": "P", "stock_price": 345.75, "utc_time": 1775763690000}, {"instrument": "TSLA", "mid_signal": -111875, "gamma_signal": -2428, "vega_signal": 58718, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763695000}, {"instrument": "TSLA", "mid_signal": 293059, "gamma_signal": -14137, "vega_signal": -53650, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763695000}, {"instrument": "TSLA", "mid_signal": -108021, "gamma_signal": -6460, "vega_signal": -33743, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763700000}, {"instrument": "TSLA", "mid_signal": 586011, "gamma_signal": -48308, "vega_signal": -143447, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763700000}, {"instrument": "TSLA", "mid_signal": 207106, "gamma_signal": 10568, "vega_signal": -166569, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763705000}, {"instrument": "TSLA", "mid_signal": -1507883, "gamma_signal": 124467, "vega_signal": 252630, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763705000}, {"instrument": "TSLA", "mid_signal": -118184, "gamma_signal": -7453, "vega_signal": -29714, "option_type": "C", "stock_price": 345.75, "utc_time": 1775763710000}, {"instrument": "TSLA", "mid_signal": 87091, "gamma_signal": 2709, "vega_signal": -92985, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763710000}, {"instrument": "TSLA", "mid_signal": 148308, "gamma_signal": 5415, "vega_signal": 87968, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763715000}, {"instrument": "TSLA", "mid_signal": -460752, "gamma_signal": 18470, "vega_signal": 202902, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763715000}, {"instrument": "TSLA", "mid_signal": -485678, "gamma_signal": -24045, "vega_signal": -133640, "option_type": "C", "stock_price": 345.91, "utc_time": 1775763720000}, {"instrument": "TSLA", "mid_signal": -87088, "gamma_signal": 1915, "vega_signal": 121244, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763720000}, {"instrument": "TSLA", "mid_signal": -44034, "gamma_signal": 1171, "vega_signal": 1932, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763725000}, {"instrument": "TSLA", "mid_signal": -7174347, "gamma_signal": 636764, "vega_signal": 1148854, "option_type": "P", "stock_price": 345.79, "utc_time": 1775763725000}, {"instrument": "TSLA", "mid_signal": 67982, "gamma_signal": 10672, "vega_signal": -1407, "option_type": "C", "stock_price": 345.78, "utc_time": 1775763730000}, {"instrument": "TSLA", "mid_signal": -124733, "gamma_signal": 8895, "vega_signal": 47756, "option_type": "P", "stock_price": 345.78, "utc_time": 1775763730000}, {"instrument": "TSLA", "mid_signal": -104748, "gamma_signal": -1365, "vega_signal": -5096, "option_type": "C", "stock_price": 345.78, "utc_time": 1775763735000}, {"instrument": "TSLA", "mid_signal": -1035557, "gamma_signal": 84817, "vega_signal": 367319, "option_type": "P", "stock_price": 345.74, "utc_time": 1775763735000}, {"instrument": "TSLA", "mid_signal": -23561, "gamma_signal": -1010, "vega_signal": -119519, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763740000}, {"instrument": "TSLA", "mid_signal": -297441, "gamma_signal": 10249, "vega_signal": 42030, "option_type": "P", "stock_price": 345.68, "utc_time": 1775763740000}, {"instrument": "TSLA", "mid_signal": 218748, "gamma_signal": 6456, "vega_signal": 68776, "option_type": "C", "stock_price": 345.66, "utc_time": 1775763745000}, {"instrument": "TSLA", "mid_signal": -204188, "gamma_signal": -4653, "vega_signal": 83185, "option_type": "P", "stock_price": 345.66, "utc_time": 1775763745000}, {"instrument": "TSLA", "mid_signal": -507679, "gamma_signal": -25084, "vega_signal": -325988, "option_type": "C", "stock_price": 345.63, "utc_time": 1775763750000}, {"instrument": "TSLA", "mid_signal": -81422, "gamma_signal": -2083, "vega_signal": 15687, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763750000}, {"instrument": "TSLA", "mid_signal": -54506, "gamma_signal": -6635, "vega_signal": -16396, "option_type": "C", "stock_price": 345.55, "utc_time": 1775763755000}, {"instrument": "TSLA", "mid_signal": 78100, "gamma_signal": -8389, "vega_signal": 8910, "option_type": "P", "stock_price": 345.55, "utc_time": 1775763755000}, {"instrument": "TSLA", "mid_signal": -430493, "gamma_signal": -49383, "vega_signal": -78601, "option_type": "C", "stock_price": 345.6, "utc_time": 1775763760000}, {"instrument": "TSLA", "mid_signal": 123150, "gamma_signal": -6255, "vega_signal": -40221, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763760000}, {"instrument": "TSLA", "mid_signal": -106648, "gamma_signal": -6784, "vega_signal": -26187, "option_type": "C", "stock_price": 345.64, "utc_time": 1775763765000}, {"instrument": "TSLA", "mid_signal": 1539990, "gamma_signal": -137748, "vega_signal": -232196, "option_type": "P", "stock_price": 345.64, "utc_time": 1775763765000}, {"instrument": "TSLA", "mid_signal": 70975, "gamma_signal": 1819, "vega_signal": 20833, "option_type": "C", "stock_price": 345.65, "utc_time": 1775763770000}, {"instrument": "TSLA", "mid_signal": 270676, "gamma_signal": -4603, "vega_signal": -87165, "option_type": "P", "stock_price": 345.66, "utc_time": 1775763770000}, {"instrument": "TSLA", "mid_signal": -54193, "gamma_signal": -5071, "vega_signal": -16200, "option_type": "C", "stock_price": 345.73, "utc_time": 1775763775000}, {"instrument": "TSLA", "mid_signal": -425806, "gamma_signal": 30887, "vega_signal": 135007, "option_type": "P", "stock_price": 345.73, "utc_time": 1775763775000}, {"instrument": "TSLA", "mid_signal": -515065, "gamma_signal": -98135, "vega_signal": -162172, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763780000}, {"instrument": "TSLA", "mid_signal": 11682, "gamma_signal": 9970, "vega_signal": -2143, "option_type": "P", "stock_price": 345.79, "utc_time": 1775763780000}, {"instrument": "TSLA", "mid_signal": -25139, "gamma_signal": -3389, "vega_signal": 7360, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763785000}, {"instrument": "TSLA", "mid_signal": 7059843, "gamma_signal": -636090, "vega_signal": -1137595, "option_type": "P", "stock_price": 345.91, "utc_time": 1775763785000}, {"instrument": "TSLA", "mid_signal": -166212, "gamma_signal": -14261, "vega_signal": -6252, "option_type": "C", "stock_price": 345.89, "utc_time": 1775763790000}, {"instrument": "TSLA", "mid_signal": -73014, "gamma_signal": 5385, "vega_signal": 27667, "option_type": "P", "stock_price": 345.89, "utc_time": 1775763790000}, {"instrument": "TSLA", "mid_signal": -176492, "gamma_signal": -10219, "vega_signal": -26004, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763795000}, {"instrument": "TSLA", "mid_signal": 465606, "gamma_signal": -36324, "vega_signal": -56806, "option_type": "P", "stock_price": 345.87, "utc_time": 1775763795000}, {"instrument": "TSLA", "mid_signal": -315770, "gamma_signal": -20420, "vega_signal": -46942, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763800000}, {"instrument": "TSLA", "mid_signal": 161364, "gamma_signal": -12141, "vega_signal": -23924, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763800000}, {"instrument": "TSLA", "mid_signal": -34446, "gamma_signal": -2034, "vega_signal": -13089, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763805000}, {"instrument": "TSLA", "mid_signal": 239697, "gamma_signal": -12223, "vega_signal": -20354, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763805000}, {"instrument": "TSLA", "mid_signal": 149163, "gamma_signal": 4018, "vega_signal": 42448, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763810000}, {"instrument": "TSLA", "mid_signal": 178282, "gamma_signal": -7266, "vega_signal": -43664, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763810000}, {"instrument": "TSLA", "mid_signal": -114773, "gamma_signal": -4239, "vega_signal": -4778, "option_type": "C", "stock_price": 345.69, "utc_time": 1775763815000}, {"instrument": "TSLA", "mid_signal": 388265, "gamma_signal": -20018, "vega_signal": -38178, "option_type": "P", "stock_price": 345.69, "utc_time": 1775763815000}, {"instrument": "TSLA", "mid_signal": 95838, "gamma_signal": 3626, "vega_signal": 8300, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763820000}, {"instrument": "TSLA", "mid_signal": 382170, "gamma_signal": -12791, "vega_signal": -112786, "option_type": "P", "stock_price": 345.78, "utc_time": 1775763820000}, {"instrument": "TSLA", "mid_signal": -212005, "gamma_signal": -5687, "vega_signal": -67847, "option_type": "C", "stock_price": 345.87, "utc_time": 1775763825000}, {"instrument": "TSLA", "mid_signal": 53993, "gamma_signal": -993, "vega_signal": -25433, "option_type": "P", "stock_price": 345.87, "utc_time": 1775763825000}, {"instrument": "TSLA", "mid_signal": 381136, "gamma_signal": 24805, "vega_signal": 126318, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763830000}, {"instrument": "TSLA", "mid_signal": 119526, "gamma_signal": -7294, "vega_signal": -35521, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763830000}, {"instrument": "TSLA", "mid_signal": -141542, "gamma_signal": -18364, "vega_signal": -3594, "option_type": "C", "stock_price": 345.82, "utc_time": 1775763835000}, {"instrument": "TSLA", "mid_signal": 50832, "gamma_signal": -3400, "vega_signal": -7293, "option_type": "P", "stock_price": 345.82, "utc_time": 1775763835000}, {"instrument": "TSLA", "mid_signal": -296902, "gamma_signal": -10005, "vega_signal": -78892, "option_type": "C", "stock_price": 345.81, "utc_time": 1775763840000}, {"instrument": "TSLA", "mid_signal": 949801, "gamma_signal": -73477, "vega_signal": -79242, "option_type": "P", "stock_price": 345.76, "utc_time": 1775763840000}, {"instrument": "TSLA", "mid_signal": 38172, "gamma_signal": -2039, "vega_signal": 14423, "option_type": "C", "stock_price": 345.83, "utc_time": 1775763845000}, {"instrument": "TSLA", "mid_signal": -1644, "gamma_signal": -2483, "vega_signal": 12439, "option_type": "P", "stock_price": 345.81, "utc_time": 1775763845000}, {"instrument": "TSLA", "mid_signal": 51895, "gamma_signal": -1505, "vega_signal": -8954, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763850000}, {"instrument": "TSLA", "mid_signal": 121598, "gamma_signal": -9708, "vega_signal": -16530, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763850000}, {"instrument": "TSLA", "mid_signal": -165217, "gamma_signal": -17001, "vega_signal": -63185, "option_type": "C", "stock_price": 345.8, "utc_time": 1775763855000}, {"instrument": "TSLA", "mid_signal": 219724, "gamma_signal": -13262, "vega_signal": -32965, "option_type": "P", "stock_price": 345.8, "utc_time": 1775763855000}, {"instrument": "TSLA", "mid_signal": -325688, "gamma_signal": -11335, "vega_signal": -162182, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763860000}, {"instrument": "TSLA", "mid_signal": -331556, "gamma_signal": 19394, "vega_signal": 46386, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763860000}, {"instrument": "TSLA", "mid_signal": 104939, "gamma_signal": 4843, "vega_signal": 55401, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763865000}, {"instrument": "TSLA", "mid_signal": 463054, "gamma_signal": -22261, "vega_signal": -140327, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763865000}, {"instrument": "TSLA", "mid_signal": -48219, "gamma_signal": -5731, "vega_signal": 68120, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763870000}, {"instrument": "TSLA", "mid_signal": 4931, "gamma_signal": -113, "vega_signal": -14263, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763870000}, {"instrument": "TSLA", "mid_signal": 194269, "gamma_signal": 3965, "vega_signal": 60287, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763875000}, {"instrument": "TSLA", "mid_signal": 263608, "gamma_signal": -16469, "vega_signal": -27790, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763875000}, {"instrument": "TSLA", "mid_signal": 18932, "gamma_signal": 220, "vega_signal": 15469, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763880000}, {"instrument": "TSLA", "mid_signal": 58672, "gamma_signal": -477, "vega_signal": -232, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763880000}, {"instrument": "TSLA", "mid_signal": -44631, "gamma_signal": -4651, "vega_signal": 26061, "option_type": "C", "stock_price": 345.835, "utc_time": 1775763885000}, {"instrument": "TSLA", "mid_signal": 47613, "gamma_signal": -5655, "vega_signal": -25976, "option_type": "P", "stock_price": 345.835, "utc_time": 1775763885000}, {"instrument": "TSLA", "mid_signal": 1457882, "gamma_signal": 136463, "vega_signal": 259976, "option_type": "C", "stock_price": 345.86, "utc_time": 1775763890000}, {"instrument": "TSLA", "mid_signal": -81339, "gamma_signal": 1364, "vega_signal": 15840, "option_type": "P", "stock_price": 345.86, "utc_time": 1775763890000}, {"instrument": "TSLA", "mid_signal": 359742, "gamma_signal": 3839, "vega_signal": 53421, "option_type": "C", "stock_price": 345.88, "utc_time": 1775763895000}, {"instrument": "TSLA", "mid_signal": -6100, "gamma_signal": 1029, "vega_signal": 2592, "option_type": "P", "stock_price": 345.86, "utc_time": 1775763895000}, {"instrument": "TSLA", "mid_signal": -34715, "gamma_signal": -652, "vega_signal": 1047, "option_type": "C", "stock_price": 345.85, "utc_time": 1775763900000}, {"instrument": "TSLA", "mid_signal": 154468, "gamma_signal": -5260, "vega_signal": -11293, "option_type": "P", "stock_price": 345.85, "utc_time": 1775763900000}, {"instrument": "TSLA", "mid_signal": 841974, "gamma_signal": 63391, "vega_signal": 189880, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763905000}, {"instrument": "TSLA", "mid_signal": -143648, "gamma_signal": 5539, "vega_signal": 22899, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763905000}, {"instrument": "TSLA", "mid_signal": 332075, "gamma_signal": 3584, "vega_signal": 70443, "option_type": "C", "stock_price": 345.84, "utc_time": 1775763910000}, {"instrument": "TSLA", "mid_signal": -259708, "gamma_signal": 17003, "vega_signal": 38086, "option_type": "P", "stock_price": 345.84, "utc_time": 1775763910000}, {"instrument": "TSLA", "mid_signal": -24993, "gamma_signal": -530, "vega_signal": -24385, "option_type": "C", "stock_price": 345.945, "utc_time": 1775763915000}, {"instrument": "TSLA", "mid_signal": -62147, "gamma_signal": -1214, "vega_signal": 4323, "option_type": "P", "stock_price": 345.945, "utc_time": 1775763915000}, {"instrument": "TSLA", "mid_signal": -48292, "gamma_signal": -14501, "vega_signal": -25164, "option_type": "C", "stock_price": 345.925, "utc_time": 1775763920000}, {"instrument": "TSLA", "mid_signal": -11619, "gamma_signal": -2968, "vega_signal": 21897, "option_type": "P", "stock_price": 345.92, "utc_time": 1775763920000}, {"instrument": "TSLA", "mid_signal": -160993, "gamma_signal": 3391, "vega_signal": 47967, "option_type": "C", "stock_price": 345.76, "utc_time": 1775763925000}, {"instrument": "TSLA", "mid_signal": 715, "gamma_signal": 1737, "vega_signal": -40407, "option_type": "P", "stock_price": 345.76, "utc_time": 1775763925000}, {"instrument": "TSLA", "mid_signal": -21165, "gamma_signal": -570, "vega_signal": -6786, "option_type": "C", "stock_price": 345.74, "utc_time": 1775763930000}, {"instrument": "TSLA", "mid_signal": -114864, "gamma_signal": 4614, "vega_signal": 27693, "option_type": "P", "stock_price": 345.74, "utc_time": 1775763930000}, {"instrument": "TSLA", "mid_signal": -1383754, "gamma_signal": -141155, "vega_signal": -205610, "option_type": "C", "stock_price": 345.71, "utc_time": 1775763935000}, {"instrument": "TSLA", "mid_signal": -274866, "gamma_signal": 49022, "vega_signal": 195249, "option_type": "P", "stock_price": 345.63, "utc_time": 1775763935000}, {"instrument": "TSLA", "mid_signal": 1286323, "gamma_signal": 22585, "vega_signal": 1334481, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763940000}, {"instrument": "TSLA", "mid_signal": 1778, "gamma_signal": 391, "vega_signal": -10011, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763940000}, {"instrument": "TSLA", "mid_signal": -192516, "gamma_signal": -1508, "vega_signal": -73041, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763945000}, {"instrument": "TSLA", "mid_signal": -460363, "gamma_signal": 25667, "vega_signal": 47371, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763945000}, {"instrument": "TSLA", "mid_signal": 2005, "gamma_signal": 79, "vega_signal": -1137, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763950000}, {"instrument": "TSLA", "mid_signal": -290306, "gamma_signal": 9468, "vega_signal": 388186, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763950000}, {"instrument": "TSLA", "mid_signal": -741066, "gamma_signal": -57583, "vega_signal": -628031, "option_type": "C", "stock_price": 345.59, "utc_time": 1775763955000}, {"instrument": "TSLA", "mid_signal": -2301679, "gamma_signal": 214688, "vega_signal": 388056, "option_type": "P", "stock_price": 345.59, "utc_time": 1775763955000}, {"instrument": "TSLA", "mid_signal": -3911, "gamma_signal": -30972, "vega_signal": 297623, "option_type": "C", "stock_price": 345.56, "utc_time": 1775763960000}, {"instrument": "TSLA", "mid_signal": 11120, "gamma_signal": -1185, "vega_signal": 7768, "option_type": "P", "stock_price": 345.56, "utc_time": 1775763960000}, {"instrument": "TSLA", "mid_signal": 186068, "gamma_signal": 12307, "vega_signal": 29172, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763965000}, {"instrument": "TSLA", "mid_signal": 11962, "gamma_signal": 2333, "vega_signal": 3503, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763965000}, {"instrument": "TSLA", "mid_signal": -700701, "gamma_signal": -13310, "vega_signal": -99832, "option_type": "C", "stock_price": 345.5, "utc_time": 1775763970000}, {"instrument": "TSLA", "mid_signal": 789720, "gamma_signal": -100682, "vega_signal": -182712, "option_type": "P", "stock_price": 345.5, "utc_time": 1775763970000}, {"instrument": "TSLA", "mid_signal": -198483, "gamma_signal": 130, "vega_signal": -39971, "option_type": "C", "stock_price": 345.52, "utc_time": 1775763975000}, {"instrument": "TSLA", "mid_signal": -448074, "gamma_signal": 45383, "vega_signal": 122032, "option_type": "P", "stock_price": 345.45, "utc_time": 1775763975000}, {"instrument": "TSLA", "mid_signal": -143565, "gamma_signal": 1757, "vega_signal": 1966, "option_type": "C", "stock_price": 345.43, "utc_time": 1775763980000}, {"instrument": "TSLA", "mid_signal": -252771, "gamma_signal": 42340, "vega_signal": 81246, "option_type": "P", "stock_price": 345.43, "utc_time": 1775763980000}, {"instrument": "TSLA", "mid_signal": -877619, "gamma_signal": -53594, "vega_signal": -110980, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763985000}, {"instrument": "TSLA", "mid_signal": -512562, "gamma_signal": 39332, "vega_signal": 257692, "option_type": "P", "stock_price": 345.57, "utc_time": 1775763985000}, {"instrument": "TSLA", "mid_signal": 48596, "gamma_signal": 3656, "vega_signal": 14192, "option_type": "C", "stock_price": 345.65, "utc_time": 1775763990000}, {"instrument": "TSLA", "mid_signal": -284458, "gamma_signal": 20663, "vega_signal": 179483, "option_type": "P", "stock_price": 345.65, "utc_time": 1775763990000}, {"instrument": "TSLA", "mid_signal": -306152, "gamma_signal": -27470, "vega_signal": -177945, "option_type": "C", "stock_price": 345.57, "utc_time": 1775763995000}, {"instrument": "TSLA", "mid_signal": 101370, "gamma_signal": -14994, "vega_signal": -34164, "option_type": "P", "stock_price": 345.65, "utc_time": 1775763995000}, {"instrument": "TSLA", "mid_signal": -114704, "gamma_signal": -4977, "vega_signal": 28804, "option_type": "C", "stock_price": 345.57, "utc_time": 1775764000000}, {"instrument": "TSLA", "mid_signal": 300698, "gamma_signal": -21060, "vega_signal": -56289, "option_type": "P", "stock_price": 345.57, "utc_time": 1775764000000}, {"instrument": "TSLA", "mid_signal": 133535, "gamma_signal": 2617, "vega_signal": 32978, "option_type": "C", "stock_price": 345.61, "utc_time": 1775764005000}, {"instrument": "TSLA", "mid_signal": -132727, "gamma_signal": 5667, "vega_signal": 9575, "option_type": "P", "stock_price": 345.57, "utc_time": 1775764005000}, {"instrument": "TSLA", "mid_signal": 472409, "gamma_signal": 69454, "vega_signal": 130380, "option_type": "C", "stock_price": 345.64, "utc_time": 1775764010000}, {"instrument": "TSLA", "mid_signal": 460877, "gamma_signal": -43248, "vega_signal": -110821, "option_type": "P", "stock_price": 345.655, "utc_time": 1775764010000}, {"instrument": "TSLA", "mid_signal": -164161, "gamma_signal": -1732, "vega_signal": -10024, "option_type": "C", "stock_price": 345.59, "utc_time": 1775764015000}, {"instrument": "TSLA", "mid_signal": 201248, "gamma_signal": -6491, "vega_signal": -73774, "option_type": "P", "stock_price": 345.59, "utc_time": 1775764015000}, {"instrument": "TSLA", "mid_signal": 79898, "gamma_signal": 2596, "vega_signal": 21350, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764020000}, {"instrument": "TSLA", "mid_signal": 90582, "gamma_signal": -2731, "vega_signal": -72962, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764020000}, {"instrument": "TSLA", "mid_signal": -95294, "gamma_signal": -2436, "vega_signal": -12008, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764025000}, {"instrument": "TSLA", "mid_signal": -12167, "gamma_signal": 1513, "vega_signal": -10319, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764025000}, {"instrument": "TSLA", "mid_signal": -377032, "gamma_signal": -22840, "vega_signal": -60208, "option_type": "C", "stock_price": 345.69, "utc_time": 1775764030000}, {"instrument": "TSLA", "mid_signal": -3105, "gamma_signal": 207, "vega_signal": 4389, "option_type": "P", "stock_price": 345.665, "utc_time": 1775764030000}, {"instrument": "TSLA", "mid_signal": 116311, "gamma_signal": 8718, "vega_signal": 106879, "option_type": "C", "stock_price": 345.68, "utc_time": 1775764035000}, {"instrument": "TSLA", "mid_signal": 68195, "gamma_signal": -3572, "vega_signal": -5883, "option_type": "P", "stock_price": 345.69, "utc_time": 1775764035000}, {"instrument": "TSLA", "mid_signal": 2484090, "gamma_signal": 238632, "vega_signal": 453221, "option_type": "C", "stock_price": 345.7, "utc_time": 1775764040000}, {"instrument": "TSLA", "mid_signal": 231917, "gamma_signal": -9464, "vega_signal": -71265, "option_type": "P", "stock_price": 345.7, "utc_time": 1775764040000}, {"instrument": "TSLA", "mid_signal": 331055, "gamma_signal": 13767, "vega_signal": 76636, "option_type": "C", "stock_price": 345.71, "utc_time": 1775764045000}, {"instrument": "TSLA", "mid_signal": 36411, "gamma_signal": -1959, "vega_signal": -5168, "option_type": "P", "stock_price": 345.7, "utc_time": 1775764045000}, {"instrument": "TSLA", "mid_signal": 200904, "gamma_signal": 4974, "vega_signal": 33362, "option_type": "C", "stock_price": 345.79, "utc_time": 1775764050000}, {"instrument": "TSLA", "mid_signal": 627506, "gamma_signal": -70095, "vega_signal": -144434, "option_type": "P", "stock_price": 345.79, "utc_time": 1775764050000}, {"instrument": "TSLA", "mid_signal": 1294475, "gamma_signal": 152803, "vega_signal": 473211, "option_type": "C", "stock_price": 345.83, "utc_time": 1775764055000}, {"instrument": "TSLA", "mid_signal": -1263660, "gamma_signal": 119886, "vega_signal": 194466, "option_type": "P", "stock_price": 345.83, "utc_time": 1775764055000}, {"instrument": "TSLA", "mid_signal": -274537, "gamma_signal": -45814, "vega_signal": -42022, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764060000}, {"instrument": "TSLA", "mid_signal": -233720, "gamma_signal": 22552, "vega_signal": 38976, "option_type": "P", "stock_price": 345.84, "utc_time": 1775764060000}, {"instrument": "TSLA", "mid_signal": 68980, "gamma_signal": 2988, "vega_signal": 14286, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764065000}, {"instrument": "TSLA", "mid_signal": 704554, "gamma_signal": -66136, "vega_signal": -99205, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764065000}, {"instrument": "TSLA", "mid_signal": 1483712, "gamma_signal": 124477, "vega_signal": 229850, "option_type": "C", "stock_price": 345.89, "utc_time": 1775764070000}, {"instrument": "TSLA", "mid_signal": -21283, "gamma_signal": 7326, "vega_signal": 4711, "option_type": "P", "stock_price": 345.89, "utc_time": 1775764070000}, {"instrument": "TSLA", "mid_signal": 453801, "gamma_signal": 28526, "vega_signal": 153542, "option_type": "C", "stock_price": 345.93, "utc_time": 1775764075000}, {"instrument": "TSLA", "mid_signal": 120442, "gamma_signal": -11326, "vega_signal": -14243, "option_type": "P", "stock_price": 345.93, "utc_time": 1775764075000}, {"instrument": "TSLA", "mid_signal": 251363, "gamma_signal": 14420, "vega_signal": 29198, "option_type": "C", "stock_price": 345.93, "utc_time": 1775764080000}, {"instrument": "TSLA", "mid_signal": 402654, "gamma_signal": -36720, "vega_signal": -62461, "option_type": "P", "stock_price": 345.9, "utc_time": 1775764080000}, {"instrument": "TSLA", "mid_signal": 102287, "gamma_signal": 3074, "vega_signal": 12187, "option_type": "C", "stock_price": 345.91, "utc_time": 1775764085000}, {"instrument": "TSLA", "mid_signal": -453499, "gamma_signal": 25407, "vega_signal": 42950, "option_type": "P", "stock_price": 345.91, "utc_time": 1775764085000}, {"instrument": "TSLA", "mid_signal": 207213, "gamma_signal": 17513, "vega_signal": 218025, "option_type": "C", "stock_price": 345.81, "utc_time": 1775764090000}, {"instrument": "TSLA", "mid_signal": 132086, "gamma_signal": -8592, "vega_signal": -14477, "option_type": "P", "stock_price": 345.81, "utc_time": 1775764090000}, {"instrument": "TSLA", "mid_signal": -562414, "gamma_signal": -89811, "vega_signal": -164662, "option_type": "C", "stock_price": 345.9, "utc_time": 1775764095000}, {"instrument": "TSLA", "mid_signal": 27807, "gamma_signal": -3367, "vega_signal": -4677, "option_type": "P", "stock_price": 345.8, "utc_time": 1775764095000}, {"instrument": "TSLA", "mid_signal": -345613, "gamma_signal": -21666, "vega_signal": -18492, "option_type": "C", "stock_price": 345.89, "utc_time": 1775764100000}, {"instrument": "TSLA", "mid_signal": 77596, "gamma_signal": -3173, "vega_signal": -5177, "option_type": "P", "stock_price": 345.88, "utc_time": 1775764100000}, {"instrument": "TSLA", "mid_signal": 653223, "gamma_signal": 71023, "vega_signal": 131781, "option_type": "C", "stock_price": 345.88, "utc_time": 1775764105000}, {"instrument": "TSLA", "mid_signal": -80526, "gamma_signal": 7344, "vega_signal": 12492, "option_type": "P", "stock_price": 345.88, "utc_time": 1775764105000}, {"instrument": "TSLA", "mid_signal": -5582, "gamma_signal": 621, "vega_signal": -21327, "option_type": "C", "stock_price": 345.945, "utc_time": 1775764110000}, {"instrument": "TSLA", "mid_signal": 18245, "gamma_signal": -2360, "vega_signal": -4109, "option_type": "P", "stock_price": 345.945, "utc_time": 1775764110000}, {"instrument": "TSLA", "mid_signal": -69089, "gamma_signal": 4608, "vega_signal": 9915, "option_type": "C", "stock_price": 345.945, "utc_time": 1775764115000}, {"instrument": "TSLA", "mid_signal": -68190, "gamma_signal": 1592, "vega_signal": -9498, "option_type": "P", "stock_price": 345.945, "utc_time": 1775764115000}, {"instrument": "TSLA", "mid_signal": 70953, "gamma_signal": -6976, "vega_signal": 33259, "option_type": "C", "stock_price": 345.98, "utc_time": 1775764120000}, {"instrument": "TSLA", "mid_signal": -317096, "gamma_signal": 5733, "vega_signal": 296733, "option_type": "P", "stock_price": 345.95, "utc_time": 1775764120000}, {"instrument": "TSLA", "mid_signal": 58967, "gamma_signal": -12738, "vega_signal": 39337, "option_type": "C", "stock_price": 346, "utc_time": 1775764125000}, {"instrument": "TSLA", "mid_signal": -28990, "gamma_signal": 4206, "vega_signal": 72518, "option_type": "P", "stock_price": 346, "utc_time": 1775764125000}, {"instrument": "TSLA", "mid_signal": -420906, "gamma_signal": -28715, "vega_signal": -96222, "option_type": "C", "stock_price": 345.99, "utc_time": 1775764130000}, {"instrument": "TSLA", "mid_signal": 142715, "gamma_signal": -12608, "vega_signal": -21002, "option_type": "P", "stock_price": 346.03, "utc_time": 1775764130000}, {"instrument": "TSLA", "mid_signal": -66019, "gamma_signal": 11975, "vega_signal": -37334, "option_type": "C", "stock_price": 345.96, "utc_time": 1775764135000}, {"instrument": "TSLA", "mid_signal": -27385, "gamma_signal": 1636, "vega_signal": 11999, "option_type": "P", "stock_price": 345.96, "utc_time": 1775764135000}, {"instrument": "TSLA", "mid_signal": -530575, "gamma_signal": -47552, "vega_signal": -277927, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764140000}, {"instrument": "TSLA", "mid_signal": -52742, "gamma_signal": -5911, "vega_signal": -17649, "option_type": "P", "stock_price": 345.935, "utc_time": 1775764140000}, {"instrument": "TSLA", "mid_signal": -104600, "gamma_signal": -5601, "vega_signal": -29221, "option_type": "C", "stock_price": 345.87, "utc_time": 1775764145000}, {"instrument": "TSLA", "mid_signal": 751220, "gamma_signal": -55240, "vega_signal": -205993, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764145000}, {"instrument": "TSLA", "mid_signal": -59665, "gamma_signal": -11745, "vega_signal": -143902, "option_type": "C", "stock_price": 345.81, "utc_time": 1775764150000}, {"instrument": "TSLA", "mid_signal": 27694, "gamma_signal": 4193, "vega_signal": 7585, "option_type": "P", "stock_price": 345.81, "utc_time": 1775764150000}, {"instrument": "TSLA", "mid_signal": -477969, "gamma_signal": -90688, "vega_signal": 79930, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764155000}, {"instrument": "TSLA", "mid_signal": 230696, "gamma_signal": -4900, "vega_signal": -18106, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764155000}, {"instrument": "TSLA", "mid_signal": 78013, "gamma_signal": -1749, "vega_signal": 9195, "option_type": "C", "stock_price": 345.88, "utc_time": 1775764160000}, {"instrument": "TSLA", "mid_signal": -679928, "gamma_signal": 98385, "vega_signal": 174798, "option_type": "P", "stock_price": 345.88, "utc_time": 1775764160000}, {"instrument": "TSLA", "mid_signal": -651568, "gamma_signal": -95087, "vega_signal": -219166, "option_type": "C", "stock_price": 345.84, "utc_time": 1775764165000}, {"instrument": "TSLA", "mid_signal": 30091, "gamma_signal": -1789, "vega_signal": -17053, "option_type": "P", "stock_price": 345.84, "utc_time": 1775764165000}, {"instrument": "TSLA", "mid_signal": -119483, "gamma_signal": -3538, "vega_signal": -10679, "option_type": "C", "stock_price": 345.78, "utc_time": 1775764170000}, {"instrument": "TSLA", "mid_signal": 57658, "gamma_signal": -6457, "vega_signal": -16798, "option_type": "P", "stock_price": 345.845, "utc_time": 1775764170000}, {"instrument": "TSLA", "mid_signal": 64325, "gamma_signal": -53, "vega_signal": -29079, "option_type": "C", "stock_price": 345.82, "utc_time": 1775764175000}, {"instrument": "TSLA", "mid_signal": -51794, "gamma_signal": 10934, "vega_signal": 13443, "option_type": "P", "stock_price": 345.82, "utc_time": 1775764175000}, {"instrument": "TSLA", "mid_signal": -72261, "gamma_signal": -5855, "vega_signal": -92101, "option_type": "C", "stock_price": 345.86, "utc_time": 1775764180000}, {"instrument": "TSLA", "mid_signal": 56640, "gamma_signal": -8409, "vega_signal": -15009, "option_type": "P", "stock_price": 345.87, "utc_time": 1775764180000}, {"instrument": "TSLA", "mid_signal": -2101620, "gamma_signal": -196033, "vega_signal": -342396, "option_type": "C", "stock_price": 345.82, "utc_time": 1775764185000}, {"instrument": "TSLA", "mid_signal": -44766, "gamma_signal": 1043, "vega_signal": 1652, "option_type": "P", "stock_price": 345.82, "utc_time": 1775764185000}, {"instrument": "TSLA", "mid_signal": -260387, "gamma_signal": -39839, "vega_signal": -8816, "option_type": "C", "stock_price": 345.85, "utc_time": 1775764190000}, {"instrument": "TSLA", "mid_signal": 206834, "gamma_signal": -15613, "vega_signal": -26125, "option_type": "P", "stock_price": 345.85, "utc_time": 1775764190000}, {"instrument": "TSLA", "mid_signal": -35373, "gamma_signal": 3810, "vega_signal": 61479, "option_type": "C", "stock_price": 345.86, "utc_time": 1775764195000}, {"instrument": "TSLA", "mid_signal": 58471, "gamma_signal": -4080, "vega_signal": -6907, "option_type": "P", "stock_price": 345.86, "utc_time": 1775764195000}, {"instrument": "TSLA", "mid_signal": 319310, "gamma_signal": 24677, "vega_signal": 90717, "option_type": "C", "stock_price": 345.73, "utc_time": 1775764200000}, {"instrument": "TSLA", "mid_signal": -3815420, "gamma_signal": 290906, "vega_signal": 760571, "option_type": "P", "stock_price": 345.72, "utc_time": 1775764200000}, {"instrument": "TSLA", "mid_signal": -217826, "gamma_signal": -7955, "vega_signal": 38089, "option_type": "C", "stock_price": 345.79, "utc_time": 1775764205000}, {"instrument": "TSLA", "mid_signal": 212041, "gamma_signal": -10042, "vega_signal": -14722, "option_type": "P", "stock_price": 345.79, "utc_time": 1775764205000}, {"instrument": "TSLA", "mid_signal": -71572, "gamma_signal": 5523, "vega_signal": 54476, "option_type": "C", "stock_price": 345.59, "utc_time": 1775764210000}, {"instrument": "TSLA", "mid_signal": -55020, "gamma_signal": 8588, "vega_signal": -36639, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764210000}, {"instrument": "TSLA", "mid_signal": 283443, "gamma_signal": 30720, "vega_signal": 336776, "option_type": "C", "stock_price": 345.53, "utc_time": 1775764215000}, {"instrument": "TSLA", "mid_signal": 537917, "gamma_signal": -8356, "vega_signal": -340246, "option_type": "P", "stock_price": 345.53, "utc_time": 1775764215000}, {"instrument": "TSLA", "mid_signal": -222701, "gamma_signal": -19559, "vega_signal": -27335, "option_type": "C", "stock_price": 345.52, "utc_time": 1775764220000}, {"instrument": "TSLA", "mid_signal": -166893, "gamma_signal": 9455, "vega_signal": 25266, "option_type": "P", "stock_price": 345.52, "utc_time": 1775764220000}, {"instrument": "TSLA", "mid_signal": -21019, "gamma_signal": -8326, "vega_signal": -10918, "option_type": "C", "stock_price": 345.42, "utc_time": 1775764225000}, {"instrument": "TSLA", "mid_signal": 315763, "gamma_signal": -13668, "vega_signal": -35796, "option_type": "P", "stock_price": 345.42, "utc_time": 1775764225000}, {"instrument": "TSLA", "mid_signal": 21821, "gamma_signal": 1304, "vega_signal": 10298, "option_type": "C", "stock_price": 345.53, "utc_time": 1775764230000}, {"instrument": "TSLA", "mid_signal": -509097, "gamma_signal": 55049, "vega_signal": 94634, "option_type": "P", "stock_price": 345.53, "utc_time": 1775764230000}, {"instrument": "TSLA", "mid_signal": -138017, "gamma_signal": -2900, "vega_signal": -4245, "option_type": "C", "stock_price": 345.29, "utc_time": 1775764235000}, {"instrument": "TSLA", "mid_signal": 1299835, "gamma_signal": -90795, "vega_signal": -144526, "option_type": "P", "stock_price": 345.29, "utc_time": 1775764235000}, {"instrument": "TSLA", "mid_signal": 2092671, "gamma_signal": 124398, "vega_signal": 217357, "option_type": "C", "stock_price": 345.28, "utc_time": 1775764240000}, {"instrument": "TSLA", "mid_signal": 239898, "gamma_signal": -14678, "vega_signal": -43613, "option_type": "P", "stock_price": 345.28, "utc_time": 1775764240000}, {"instrument": "TSLA", "mid_signal": -467537, "gamma_signal": -330, "vega_signal": -30262, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764245000}, {"instrument": "TSLA", "mid_signal": -394356, "gamma_signal": 7449, "vega_signal": 161748, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764245000}, {"instrument": "TSLA", "mid_signal": 129649, "gamma_signal": 10030, "vega_signal": 49750, "option_type": "C", "stock_price": 345.38, "utc_time": 1775764250000}, {"instrument": "TSLA", "mid_signal": 1212920, "gamma_signal": -130929, "vega_signal": -371495, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764250000}, {"instrument": "TSLA", "mid_signal": -242706, "gamma_signal": -31012, "vega_signal": -30009, "option_type": "C", "stock_price": 345.35, "utc_time": 1775764255000}, {"instrument": "TSLA", "mid_signal": -261872, "gamma_signal": 23957, "vega_signal": 50984, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764255000}, {"instrument": "TSLA", "mid_signal": 815557, "gamma_signal": 146431, "vega_signal": 205687, "option_type": "C", "stock_price": 345.27, "utc_time": 1775764260000}, {"instrument": "TSLA", "mid_signal": 530765, "gamma_signal": -17886, "vega_signal": -101650, "option_type": "P", "stock_price": 345.25, "utc_time": 1775764260000}, {"instrument": "TSLA", "mid_signal": -9426, "gamma_signal": 8393, "vega_signal": -176856, "option_type": "C", "stock_price": 345.21, "utc_time": 1775764265000}, {"instrument": "TSLA", "mid_signal": -1542081, "gamma_signal": 2580, "vega_signal": 914787, "option_type": "P", "stock_price": 345.21, "utc_time": 1775764265000}, {"instrument": "TSLA", "mid_signal": -1046065, "gamma_signal": -67526, "vega_signal": -296834, "option_type": "C", "stock_price": 345.25, "utc_time": 1775764270000}, {"instrument": "TSLA", "mid_signal": 157797, "gamma_signal": -2423, "vega_signal": -94140, "option_type": "P", "stock_price": 345.25, "utc_time": 1775764270000}, {"instrument": "TSLA", "mid_signal": -223112, "gamma_signal": -12928, "vega_signal": -103365, "option_type": "C", "stock_price": 345.24, "utc_time": 1775764275000}, {"instrument": "TSLA", "mid_signal": 965310, "gamma_signal": -138323, "vega_signal": 123924, "option_type": "P", "stock_price": 345.21, "utc_time": 1775764275000}, {"instrument": "TSLA", "mid_signal": 120657, "gamma_signal": 9623, "vega_signal": 39645, "option_type": "C", "stock_price": 345.21, "utc_time": 1775764280000}, {"instrument": "TSLA", "mid_signal": -345811, "gamma_signal": 29881, "vega_signal": 52956, "option_type": "P", "stock_price": 345.19, "utc_time": 1775764280000}, {"instrument": "TSLA", "mid_signal": -159470, "gamma_signal": -11281, "vega_signal": -205398, "option_type": "C", "stock_price": 345.23, "utc_time": 1775764285000}, {"instrument": "TSLA", "mid_signal": 240219, "gamma_signal": -14406, "vega_signal": -89450, "option_type": "P", "stock_price": 345.23, "utc_time": 1775764285000}, {"instrument": "TSLA", "mid_signal": -98740, "gamma_signal": -18184, "vega_signal": 58353, "option_type": "C", "stock_price": 345.13, "utc_time": 1775764290000}, {"instrument": "TSLA", "mid_signal": 738673, "gamma_signal": -66707, "vega_signal": -112871, "option_type": "P", "stock_price": 345.22, "utc_time": 1775764290000}, {"instrument": "TSLA", "mid_signal": -1050219, "gamma_signal": -99482, "vega_signal": -188860, "option_type": "C", "stock_price": 345.07, "utc_time": 1775764295000}, {"instrument": "TSLA", "mid_signal": 456178, "gamma_signal": -13863, "vega_signal": -122022, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764295000}, {"instrument": "TSLA", "mid_signal": -203323, "gamma_signal": -21086, "vega_signal": -94197, "option_type": "C", "stock_price": 345.2, "utc_time": 1775764300000}, {"instrument": "TSLA", "mid_signal": 1693456, "gamma_signal": -100399, "vega_signal": -192165, "option_type": "P", "stock_price": 345.2, "utc_time": 1775764300000}, {"instrument": "TSLA", "mid_signal": 2763, "gamma_signal": -18516, "vega_signal": 206681, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764305000}, {"instrument": "TSLA", "mid_signal": 144314, "gamma_signal": -7832, "vega_signal": -12890, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764305000}, {"instrument": "TSLA", "mid_signal": -87563, "gamma_signal": -8364, "vega_signal": -92871, "option_type": "C", "stock_price": 345.13, "utc_time": 1775764310000}, {"instrument": "TSLA", "mid_signal": -127235, "gamma_signal": -8378, "vega_signal": 114639, "option_type": "P", "stock_price": 345.13, "utc_time": 1775764310000}, {"instrument": "TSLA", "mid_signal": -160723, "gamma_signal": -8525, "vega_signal": -52319, "option_type": "C", "stock_price": 345.08, "utc_time": 1775764315000}, {"instrument": "TSLA", "mid_signal": 954566, "gamma_signal": -83251, "vega_signal": -104218, "option_type": "P", "stock_price": 345.08, "utc_time": 1775764315000}, {"instrument": "TSLA", "mid_signal": -117431, "gamma_signal": -19878, "vega_signal": 28492, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764320000}, {"instrument": "TSLA", "mid_signal": 518218, "gamma_signal": -54419, "vega_signal": -158433, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764320000}, {"instrument": "TSLA", "mid_signal": -112454, "gamma_signal": -9539, "vega_signal": -9887, "option_type": "C", "stock_price": 345.105, "utc_time": 1775764325000}, {"instrument": "TSLA", "mid_signal": 167326, "gamma_signal": 1557, "vega_signal": -26062, "option_type": "P", "stock_price": 345.105, "utc_time": 1775764325000}, {"instrument": "TSLA", "mid_signal": -408963, "gamma_signal": -18252, "vega_signal": -208255, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764330000}, {"instrument": "TSLA", "mid_signal": -116136, "gamma_signal": -2215, "vega_signal": 20054, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764330000}, {"instrument": "TSLA", "mid_signal": 480304, "gamma_signal": 98566, "vega_signal": 192332, "option_type": "C", "stock_price": 344.93, "utc_time": 1775764335000}, {"instrument": "TSLA", "mid_signal": -348146, "gamma_signal": 33992, "vega_signal": 167087, "option_type": "P", "stock_price": 344.93, "utc_time": 1775764335000}, {"instrument": "TSLA", "mid_signal": -96181, "gamma_signal": -7039, "vega_signal": 10602, "option_type": "C", "stock_price": 345.09, "utc_time": 1775764340000}, {"instrument": "TSLA", "mid_signal": -114687, "gamma_signal": 9328, "vega_signal": -35792, "option_type": "P", "stock_price": 345.09, "utc_time": 1775764340000}, {"instrument": "TSLA", "mid_signal": 144971, "gamma_signal": 15056, "vega_signal": 23908, "option_type": "C", "stock_price": 345.05, "utc_time": 1775764345000}, {"instrument": "TSLA", "mid_signal": -314924, "gamma_signal": 4142, "vega_signal": 89175, "option_type": "P", "stock_price": 345.05, "utc_time": 1775764345000}, {"instrument": "TSLA", "mid_signal": 88674, "gamma_signal": 13042, "vega_signal": 16870, "option_type": "C", "stock_price": 345, "utc_time": 1775764350000}, {"instrument": "TSLA", "mid_signal": 42923, "gamma_signal": -6709, "vega_signal": -32597, "option_type": "P", "stock_price": 344.92, "utc_time": 1775764350000}, {"instrument": "TSLA", "mid_signal": 178213, "gamma_signal": 20531, "vega_signal": 46842, "option_type": "C", "stock_price": 344.8, "utc_time": 1775764355000}, {"instrument": "TSLA", "mid_signal": -143334, "gamma_signal": 10745, "vega_signal": 30644, "option_type": "P", "stock_price": 344.81, "utc_time": 1775764355000}, {"instrument": "TSLA", "mid_signal": 28042, "gamma_signal": 2507, "vega_signal": 43645, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764360000}, {"instrument": "TSLA", "mid_signal": 321878, "gamma_signal": -34040, "vega_signal": 75859, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764360000}, {"instrument": "TSLA", "mid_signal": 106972, "gamma_signal": 36508, "vega_signal": 100942, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764365000}, {"instrument": "TSLA", "mid_signal": -33439, "gamma_signal": -29780, "vega_signal": -90406, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764365000}, {"instrument": "TSLA", "mid_signal": -236295, "gamma_signal": -4569, "vega_signal": -77004, "option_type": "C", "stock_price": 345.01, "utc_time": 1775764370000}, {"instrument": "TSLA", "mid_signal": 85780, "gamma_signal": -531, "vega_signal": -34807, "option_type": "P", "stock_price": 345.01, "utc_time": 1775764370000}, {"instrument": "TSLA", "mid_signal": -17925, "gamma_signal": 3355, "vega_signal": -13556, "option_type": "C", "stock_price": 344.91, "utc_time": 1775764375000}, {"instrument": "TSLA", "mid_signal": 119651, "gamma_signal": -8807, "vega_signal": -22493, "option_type": "P", "stock_price": 344.91, "utc_time": 1775764375000}, {"instrument": "TSLA", "mid_signal": -78694, "gamma_signal": -9465, "vega_signal": 43610, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764380000}, {"instrument": "TSLA", "mid_signal": -189868, "gamma_signal": 16446, "vega_signal": 43295, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764380000}, {"instrument": "TSLA", "mid_signal": -20280, "gamma_signal": -4886, "vega_signal": -30458, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764385000}, {"instrument": "TSLA", "mid_signal": 550408, "gamma_signal": -37217, "vega_signal": -219253, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764385000}, {"instrument": "TSLA", "mid_signal": -52534, "gamma_signal": -4305, "vega_signal": -7475, "option_type": "C", "stock_price": 344.97, "utc_time": 1775764390000}, {"instrument": "TSLA", "mid_signal": -124402, "gamma_signal": 638, "vega_signal": 58761, "option_type": "P", "stock_price": 344.93, "utc_time": 1775764390000}, {"instrument": "TSLA", "mid_signal": -171159, "gamma_signal": 5031, "vega_signal": -102913, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764395000}, {"instrument": "TSLA", "mid_signal": -251925, "gamma_signal": 10210, "vega_signal": 15885, "option_type": "P", "stock_price": 344.86, "utc_time": 1775764395000}, {"instrument": "TSLA", "mid_signal": -122049, "gamma_signal": -5525, "vega_signal": -309696, "option_type": "C", "stock_price": 344.83, "utc_time": 1775764400000}, {"instrument": "TSLA", "mid_signal": -1384522, "gamma_signal": 131665, "vega_signal": 263395, "option_type": "P", "stock_price": 344.83, "utc_time": 1775764400000}, {"instrument": "TSLA", "mid_signal": -72164, "gamma_signal": -5489, "vega_signal": -10927, "option_type": "C", "stock_price": 344.8, "utc_time": 1775764405000}, {"instrument": "TSLA", "mid_signal": 55952, "gamma_signal": -84313, "vega_signal": 519106, "option_type": "P", "stock_price": 344.8, "utc_time": 1775764405000}, {"instrument": "TSLA", "mid_signal": -229502, "gamma_signal": -16846, "vega_signal": -27465, "option_type": "C", "stock_price": 344.83, "utc_time": 1775764410000}, {"instrument": "TSLA", "mid_signal": 232203, "gamma_signal": -32187, "vega_signal": -45106, "option_type": "P", "stock_price": 344.85, "utc_time": 1775764410000}, {"instrument": "TSLA", "mid_signal": -50813, "gamma_signal": -5852, "vega_signal": -27573, "option_type": "C", "stock_price": 344.85, "utc_time": 1775764415000}, {"instrument": "TSLA", "mid_signal": 21072, "gamma_signal": 5557, "vega_signal": -14282, "option_type": "P", "stock_price": 344.85, "utc_time": 1775764415000}, {"instrument": "TSLA", "mid_signal": -1214415, "gamma_signal": -60895, "vega_signal": -134224, "option_type": "C", "stock_price": 344.87, "utc_time": 1775764420000}, {"instrument": "TSLA", "mid_signal": -71252, "gamma_signal": 12046, "vega_signal": 3758, "option_type": "P", "stock_price": 344.87, "utc_time": 1775764420000}, {"instrument": "TSLA", "mid_signal": -160930, "gamma_signal": -24531, "vega_signal": -73725, "option_type": "C", "stock_price": 344.8, "utc_time": 1775764425000}, {"instrument": "TSLA", "mid_signal": -146110, "gamma_signal": 16895, "vega_signal": 34822, "option_type": "P", "stock_price": 344.8, "utc_time": 1775764425000}, {"instrument": "TSLA", "mid_signal": -9623, "gamma_signal": -735, "vega_signal": -3331, "option_type": "C", "stock_price": 344.76, "utc_time": 1775764430000}, {"instrument": "TSLA", "mid_signal": -743237, "gamma_signal": 27254, "vega_signal": 356993, "option_type": "P", "stock_price": 344.76, "utc_time": 1775764430000}, {"instrument": "TSLA", "mid_signal": -129887, "gamma_signal": -3940, "vega_signal": -137812, "option_type": "C", "stock_price": 344.76, "utc_time": 1775764435000}, {"instrument": "TSLA", "mid_signal": -287433, "gamma_signal": 15561, "vega_signal": 70857, "option_type": "P", "stock_price": 344.76, "utc_time": 1775764435000}, {"instrument": "TSLA", "mid_signal": -219658, "gamma_signal": -13890, "vega_signal": -5589, "option_type": "C", "stock_price": 344.86, "utc_time": 1775764440000}, {"instrument": "TSLA", "mid_signal": 228105, "gamma_signal": 14416, "vega_signal": -84746, "option_type": "P", "stock_price": 344.9, "utc_time": 1775764440000}, {"instrument": "TSLA", "mid_signal": -2525, "gamma_signal": -11617, "vega_signal": 15347, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764445000}, {"instrument": "TSLA", "mid_signal": -32262, "gamma_signal": 7370, "vega_signal": 58205, "option_type": "P", "stock_price": 344.88, "utc_time": 1775764445000}, {"instrument": "TSLA", "mid_signal": 239072, "gamma_signal": 21296, "vega_signal": 11311, "option_type": "C", "stock_price": 344.99, "utc_time": 1775764450000}, {"instrument": "TSLA", "mid_signal": 3257967, "gamma_signal": -211247, "vega_signal": -393645, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764450000}, {"instrument": "TSLA", "mid_signal": 67734, "gamma_signal": 6592, "vega_signal": 17359, "option_type": "C", "stock_price": 345.07, "utc_time": 1775764455000}, {"instrument": "TSLA", "mid_signal": 422290, "gamma_signal": -10572, "vega_signal": -180088, "option_type": "P", "stock_price": 345.06, "utc_time": 1775764455000}, {"instrument": "TSLA", "mid_signal": 213588, "gamma_signal": 12204, "vega_signal": 51683, "option_type": "C", "stock_price": 345.24, "utc_time": 1775764460000}, {"instrument": "TSLA", "mid_signal": 14712, "gamma_signal": 87843, "vega_signal": -154857, "option_type": "P", "stock_price": 345.24, "utc_time": 1775764460000}, {"instrument": "TSLA", "mid_signal": 723137, "gamma_signal": 90592, "vega_signal": 119030, "option_type": "C", "stock_price": 345.3, "utc_time": 1775764465000}, {"instrument": "TSLA", "mid_signal": -784556, "gamma_signal": 76706, "vega_signal": 82104, "option_type": "P", "stock_price": 345.3, "utc_time": 1775764465000}, {"instrument": "TSLA", "mid_signal": -73474, "gamma_signal": -9958, "vega_signal": -64921, "option_type": "C", "stock_price": 345.26, "utc_time": 1775764470000}, {"instrument": "TSLA", "mid_signal": -431302, "gamma_signal": 41240, "vega_signal": 19675, "option_type": "P", "stock_price": 345.27, "utc_time": 1775764470000}, {"instrument": "TSLA", "mid_signal": 186961, "gamma_signal": -3350, "vega_signal": 43067, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764475000}, {"instrument": "TSLA", "mid_signal": -424868, "gamma_signal": 41062, "vega_signal": 51779, "option_type": "P", "stock_price": 345.18, "utc_time": 1775764475000}, {"instrument": "TSLA", "mid_signal": 205326, "gamma_signal": 16400, "vega_signal": 67538, "option_type": "C", "stock_price": 345.15, "utc_time": 1775764480000}, {"instrument": "TSLA", "mid_signal": -254122, "gamma_signal": 4172, "vega_signal": 119227, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764480000}, {"instrument": "TSLA", "mid_signal": -303269, "gamma_signal": -6488, "vega_signal": -100941, "option_type": "C", "stock_price": 345.15, "utc_time": 1775764485000}, {"instrument": "TSLA", "mid_signal": -183606, "gamma_signal": 11943, "vega_signal": 112097, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764485000}, {"instrument": "TSLA", "mid_signal": -3020995, "gamma_signal": -237991, "vega_signal": -445557, "option_type": "C", "stock_price": 345.49, "utc_time": 1775764490000}, {"instrument": "TSLA", "mid_signal": -207144, "gamma_signal": 13637, "vega_signal": 106262, "option_type": "P", "stock_price": 345.49, "utc_time": 1775764490000}, {"instrument": "TSLA", "mid_signal": 312243, "gamma_signal": 21982, "vega_signal": 52377, "option_type": "C", "stock_price": 345.6, "utc_time": 1775764495000}, {"instrument": "TSLA", "mid_signal": 1392941, "gamma_signal": -95220, "vega_signal": -444191, "option_type": "P", "stock_price": 345.52, "utc_time": 1775764495000}, {"instrument": "TSLA", "mid_signal": -2200591, "gamma_signal": -226635, "vega_signal": -379176, "option_type": "C", "stock_price": 345.01, "utc_time": 1775764500000}, {"instrument": "TSLA", "mid_signal": -235910, "gamma_signal": 4568, "vega_signal": 50792, "option_type": "P", "stock_price": 345.01, "utc_time": 1775764500000}, {"instrument": "TSLA", "mid_signal": 159907, "gamma_signal": -6068, "vega_signal": 288919, "option_type": "C", "stock_price": 344.88, "utc_time": 1775764505000}, {"instrument": "TSLA", "mid_signal": -843688, "gamma_signal": 102172, "vega_signal": 177259, "option_type": "P", "stock_price": 344.88, "utc_time": 1775764505000}, {"instrument": "TSLA", "mid_signal": -139213, "gamma_signal": -10155, "vega_signal": 87328, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764510000}, {"instrument": "TSLA", "mid_signal": 299301, "gamma_signal": -14891, "vega_signal": -53029, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764510000}, {"instrument": "TSLA", "mid_signal": -301080, "gamma_signal": -20734, "vega_signal": -119747, "option_type": "C", "stock_price": 344.82, "utc_time": 1775764515000}, {"instrument": "TSLA", "mid_signal": 211288, "gamma_signal": -48968, "vega_signal": -43027, "option_type": "P", "stock_price": 344.82, "utc_time": 1775764515000}, {"instrument": "TSLA", "mid_signal": 373619, "gamma_signal": 22378, "vega_signal": 154034, "option_type": "C", "stock_price": 344.87, "utc_time": 1775764520000}, {"instrument": "TSLA", "mid_signal": 844110, "gamma_signal": -64068, "vega_signal": -93352, "option_type": "P", "stock_price": 344.89, "utc_time": 1775764520000}, {"instrument": "TSLA", "mid_signal": -369796, "gamma_signal": -28314, "vega_signal": -43949, "option_type": "C", "stock_price": 344.91, "utc_time": 1775764525000}, {"instrument": "TSLA", "mid_signal": -169865, "gamma_signal": 29939, "vega_signal": -22101, "option_type": "P", "stock_price": 344.91, "utc_time": 1775764525000}, {"instrument": "TSLA", "mid_signal": -180880, "gamma_signal": -10634, "vega_signal": -72763, "option_type": "C", "stock_price": 344.77, "utc_time": 1775764530000}, {"instrument": "TSLA", "mid_signal": -98630, "gamma_signal": 4477, "vega_signal": -155128, "option_type": "P", "stock_price": 344.78, "utc_time": 1775764530000}, {"instrument": "TSLA", "mid_signal": -11667, "gamma_signal": -9033, "vega_signal": -6219, "option_type": "C", "stock_price": 344.84, "utc_time": 1775764535000}, {"instrument": "TSLA", "mid_signal": 158625, "gamma_signal": -4674, "vega_signal": -33824, "option_type": "P", "stock_price": 344.84, "utc_time": 1775764535000}, {"instrument": "TSLA", "mid_signal": -595158, "gamma_signal": -87326, "vega_signal": -159233, "option_type": "C", "stock_price": 344.85, "utc_time": 1775764540000}, {"instrument": "TSLA", "mid_signal": -1021121, "gamma_signal": 66584, "vega_signal": 178135, "option_type": "P", "stock_price": 344.89, "utc_time": 1775764540000}, {"instrument": "TSLA", "mid_signal": 782399, "gamma_signal": 96979, "vega_signal": 271872, "option_type": "C", "stock_price": 344.9, "utc_time": 1775764545000}, {"instrument": "TSLA", "mid_signal": 3675149, "gamma_signal": -239223, "vega_signal": -441387, "option_type": "P", "stock_price": 344.9, "utc_time": 1775764545000}, {"instrument": "TSLA", "mid_signal": 20477, "gamma_signal": 2886, "vega_signal": 23170, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764550000}, {"instrument": "TSLA", "mid_signal": 143153, "gamma_signal": -5884, "vega_signal": -78108, "option_type": "P", "stock_price": 344.94, "utc_time": 1775764550000}, {"instrument": "TSLA", "mid_signal": 184168, "gamma_signal": 12728, "vega_signal": 92916, "option_type": "C", "stock_price": 344.96, "utc_time": 1775764555000}, {"instrument": "TSLA", "mid_signal": -83934, "gamma_signal": -469, "vega_signal": 83993, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764555000}, {"instrument": "TSLA", "mid_signal": -172542, "gamma_signal": -5516, "vega_signal": -42029, "option_type": "C", "stock_price": 345.05, "utc_time": 1775764560000}, {"instrument": "TSLA", "mid_signal": 179834, "gamma_signal": -6804, "vega_signal": -96923, "option_type": "P", "stock_price": 345.05, "utc_time": 1775764560000}, {"instrument": "TSLA", "mid_signal": 144833, "gamma_signal": 9010, "vega_signal": 86934, "option_type": "C", "stock_price": 345.17, "utc_time": 1775764565000}, {"instrument": "TSLA", "mid_signal": -82245, "gamma_signal": 6451, "vega_signal": -20812, "option_type": "P", "stock_price": 345.08, "utc_time": 1775764565000}, {"instrument": "TSLA", "mid_signal": 689131, "gamma_signal": 56733, "vega_signal": 126774, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764570000}, {"instrument": "TSLA", "mid_signal": 59559, "gamma_signal": -4146, "vega_signal": -37464, "option_type": "P", "stock_price": 345.11, "utc_time": 1775764570000}, {"instrument": "TSLA", "mid_signal": 1505512, "gamma_signal": 140962, "vega_signal": 400071, "option_type": "C", "stock_price": 345.09, "utc_time": 1775764575000}, {"instrument": "TSLA", "mid_signal": 405154, "gamma_signal": -16267, "vega_signal": -134000, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764575000}, {"instrument": "TSLA", "mid_signal": 407730, "gamma_signal": 44572, "vega_signal": 253559, "option_type": "C", "stock_price": 345.09, "utc_time": 1775764580000}, {"instrument": "TSLA", "mid_signal": 499696, "gamma_signal": -48438, "vega_signal": -94557, "option_type": "P", "stock_price": 345.09, "utc_time": 1775764580000}, {"instrument": "TSLA", "mid_signal": 225493, "gamma_signal": 19006, "vega_signal": 60266, "option_type": "C", "stock_price": 344.94, "utc_time": 1775764585000}, {"instrument": "TSLA", "mid_signal": 15275, "gamma_signal": 14492, "vega_signal": 107487, "option_type": "P", "stock_price": 344.955, "utc_time": 1775764585000}, {"instrument": "TSLA", "mid_signal": -185961, "gamma_signal": -22249, "vega_signal": -27246, "option_type": "C", "stock_price": 344.96, "utc_time": 1775764590000}, {"instrument": "TSLA", "mid_signal": 115291, "gamma_signal": 3872, "vega_signal": -6052, "option_type": "P", "stock_price": 344.96, "utc_time": 1775764590000}, {"instrument": "TSLA", "mid_signal": -204569, "gamma_signal": -20402, "vega_signal": 53082, "option_type": "C", "stock_price": 344.91, "utc_time": 1775764595000}, {"instrument": "TSLA", "mid_signal": 189930, "gamma_signal": 2968, "vega_signal": -342968, "option_type": "P", "stock_price": 344.91, "utc_time": 1775764595000}, {"instrument": "TSLA", "mid_signal": 257579, "gamma_signal": 7893, "vega_signal": 30316, "option_type": "C", "stock_price": 345.03, "utc_time": 1775764600000}, {"instrument": "TSLA", "mid_signal": 122189, "gamma_signal": -2937, "vega_signal": -74749, "option_type": "P", "stock_price": 345.04, "utc_time": 1775764600000}, {"instrument": "TSLA", "mid_signal": 296331, "gamma_signal": 17082, "vega_signal": 111450, "option_type": "C", "stock_price": 344.98, "utc_time": 1775764605000}, {"instrument": "TSLA", "mid_signal": -3115833, "gamma_signal": 227166, "vega_signal": 191921, "option_type": "P", "stock_price": 344.98, "utc_time": 1775764605000}, {"instrument": "TSLA", "mid_signal": -66610, "gamma_signal": -916, "vega_signal": -126489, "option_type": "C", "stock_price": 345.02, "utc_time": 1775764610000}, {"instrument": "TSLA", "mid_signal": -259057, "gamma_signal": 14392, "vega_signal": 114939, "option_type": "P", "stock_price": 345.02, "utc_time": 1775764610000}, {"instrument": "TSLA", "mid_signal": 64157, "gamma_signal": 6134, "vega_signal": -133270, "option_type": "C", "stock_price": 345.07, "utc_time": 1775764615000}, {"instrument": "TSLA", "mid_signal": 272204, "gamma_signal": -15650, "vega_signal": 4587, "option_type": "P", "stock_price": 345.07, "utc_time": 1775764615000}, {"instrument": "TSLA", "mid_signal": 14395, "gamma_signal": 2055, "vega_signal": -44687, "option_type": "C", "stock_price": 345.17, "utc_time": 1775764620000}, {"instrument": "TSLA", "mid_signal": 309996, "gamma_signal": -32400, "vega_signal": -7719, "option_type": "P", "stock_price": 345.17, "utc_time": 1775764620000}, {"instrument": "TSLA", "mid_signal": 2259, "gamma_signal": 16902, "vega_signal": 125624, "option_type": "C", "stock_price": 345.11, "utc_time": 1775764625000}, {"instrument": "TSLA", "mid_signal": 3006785, "gamma_signal": -265846, "vega_signal": -402343, "option_type": "P", "stock_price": 345.11, "utc_time": 1775764625000}, {"instrument": "TSLA", "mid_signal": -75913, "gamma_signal": -3267, "vega_signal": 20025, "option_type": "C", "stock_price": 345.11, "utc_time": 1775764630000}, {"instrument": "TSLA", "mid_signal": -37210, "gamma_signal": -79, "vega_signal": 10097, "option_type": "P", "stock_price": 345.1, "utc_time": 1775764630000}, {"instrument": "TSLA", "mid_signal": 62365, "gamma_signal": 3135, "vega_signal": 76827, "option_type": "C", "stock_price": 345.16, "utc_time": 1775764635000}, {"instrument": "TSLA", "mid_signal": 30969, "gamma_signal": -5805, "vega_signal": -36632, "option_type": "P", "stock_price": 345.16, "utc_time": 1775764635000}, {"instrument": "TSLA", "mid_signal": 136282, "gamma_signal": 16692, "vega_signal": 27343, "option_type": "C", "stock_price": 345.18, "utc_time": 1775764640000}, {"instrument": "TSLA", "mid_signal": 72618, "gamma_signal": -2513, "vega_signal": -167245, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764640000}, {"instrument": "TSLA", "mid_signal": -435627, "gamma_signal": -44146, "vega_signal": -64873, "option_type": "C", "stock_price": 345.17, "utc_time": 1775764645000}, {"instrument": "TSLA", "mid_signal": 116788, "gamma_signal": -13867, "vega_signal": -24609, "option_type": "P", "stock_price": 345.17, "utc_time": 1775764645000}, {"instrument": "TSLA", "mid_signal": 810559, "gamma_signal": 112136, "vega_signal": 204369, "option_type": "C", "stock_price": 345.15, "utc_time": 1775764650000}, {"instrument": "TSLA", "mid_signal": -7756419, "gamma_signal": 540339, "vega_signal": 913418, "option_type": "P", "stock_price": 345.15, "utc_time": 1775764650000}, {"instrument": "TSLA", "mid_signal": -10047, "gamma_signal": -11046, "vega_signal": 37420, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764655000}, {"instrument": "TSLA", "mid_signal": -563555, "gamma_signal": 49698, "vega_signal": 108786, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764655000}, {"instrument": "TSLA", "mid_signal": -293010, "gamma_signal": -19949, "vega_signal": -5720, "option_type": "C", "stock_price": 345.27, "utc_time": 1775764660000}, {"instrument": "TSLA", "mid_signal": 88625, "gamma_signal": -7182, "vega_signal": -209834, "option_type": "P", "stock_price": 345.24, "utc_time": 1775764660000}, {"instrument": "TSLA", "mid_signal": 259751, "gamma_signal": 14488, "vega_signal": -2713, "option_type": "C", "stock_price": 345.45, "utc_time": 1775764665000}, {"instrument": "TSLA", "mid_signal": -348070, "gamma_signal": 16567, "vega_signal": 14025, "option_type": "P", "stock_price": 345.42, "utc_time": 1775764665000}, {"instrument": "TSLA", "mid_signal": 254490, "gamma_signal": 35239, "vega_signal": 40089, "option_type": "C", "stock_price": 345.32, "utc_time": 1775764670000}, {"instrument": "TSLA", "mid_signal": -17596, "gamma_signal": -3718, "vega_signal": 36357, "option_type": "P", "stock_price": 345.36, "utc_time": 1775764670000}, {"instrument": "TSLA", "mid_signal": -2080886, "gamma_signal": -207153, "vega_signal": -351982, "option_type": "C", "stock_price": 345.37, "utc_time": 1775764675000}, {"instrument": "TSLA", "mid_signal": -855992, "gamma_signal": 68702, "vega_signal": 164162, "option_type": "P", "stock_price": 345.38, "utc_time": 1775764675000}, {"instrument": "TSLA", "mid_signal": 79972, "gamma_signal": 11899, "vega_signal": -43024, "option_type": "C", "stock_price": 345.35, "utc_time": 1775764680000}, {"instrument": "TSLA", "mid_signal": 153745, "gamma_signal": -9785, "vega_signal": -93540, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764680000}, {"instrument": "TSLA", "mid_signal": 377779, "gamma_signal": 34616, "vega_signal": 41441, "option_type": "C", "stock_price": 345.33, "utc_time": 1775764685000}, {"instrument": "TSLA", "mid_signal": -14138, "gamma_signal": 603, "vega_signal": 7658, "option_type": "P", "stock_price": 345.33, "utc_time": 1775764685000}, {"instrument": "TSLA", "mid_signal": -229454, "gamma_signal": -19151, "vega_signal": -55964, "option_type": "C", "stock_price": 345.36, "utc_time": 1775764690000}, {"instrument": "TSLA", "mid_signal": 256730, "gamma_signal": -23732, "vega_signal": -20138, "option_type": "P", "stock_price": 345.36, "utc_time": 1775764690000}, {"instrument": "TSLA", "mid_signal": 225638, "gamma_signal": 43793, "vega_signal": -54414, "option_type": "C", "stock_price": 345.34, "utc_time": 1775764695000}, {"instrument": "TSLA", "mid_signal": 599367, "gamma_signal": -31896, "vega_signal": -107752, "option_type": "P", "stock_price": 345.35, "utc_time": 1775764695000}, {"instrument": "TSLA", "mid_signal": -449141, "gamma_signal": -27637, "vega_signal": -283869, "option_type": "C", "stock_price": 345.3, "utc_time": 1775764700000}, {"instrument": "TSLA", "mid_signal": 16267, "gamma_signal": 634, "vega_signal": 7512, "option_type": "P", "stock_price": 345.3, "utc_time": 1775764700000}, {"instrument": "TSLA", "mid_signal": -940622, "gamma_signal": -127507, "vega_signal": -232294, "option_type": "C", "stock_price": 345.335, "utc_time": 1775764705000}, {"instrument": "TSLA", "mid_signal": 64465, "gamma_signal": 145, "vega_signal": -70097, "option_type": "P", "stock_price": 345.335, "utc_time": 1775764705000}, {"instrument": "TSLA", "mid_signal": -127318, "gamma_signal": 3270, "vega_signal": -42441, "option_type": "C", "stock_price": 345.37, "utc_time": 1775764710000}, {"instrument": "TSLA", "mid_signal": -63530, "gamma_signal": 7272, "vega_signal": 15620, "option_type": "P", "stock_price": 345.37, "utc_time": 1775764710000}, {"instrument": "TSLA", "mid_signal": -278338, "gamma_signal": -9840, "vega_signal": -97801, "option_type": "C", "stock_price": 345.36, "utc_time": 1775764715000}, {"instrument": "TSLA", "mid_signal": 3537225, "gamma_signal": -408903, "vega_signal": -956219, "option_type": "P", "stock_price": 345.36, "utc_time": 1775764715000}, {"instrument": "TSLA", "mid_signal": 858276, "gamma_signal": 76535, "vega_signal": 252738, "option_type": "C", "stock_price": 345.39, "utc_time": 1775764720000}, {"instrument": "TSLA", "mid_signal": 314206, "gamma_signal": -35255, "vega_signal": -116654, "option_type": "P", "stock_price": 345.39, "utc_time": 1775764720000}, {"instrument": "TSLA", "mid_signal": -672702, "gamma_signal": -50843, "vega_signal": -719767, "option_type": "C", "stock_price": 345.38, "utc_time": 1775764725000}, {"instrument": "TSLA", "mid_signal": 2821443, "gamma_signal": -259565, "vega_signal": -376072, "option_type": "P", "stock_price": 345.365, "utc_time": 1775764725000}, {"instrument": "TSLA", "mid_signal": -92251, "gamma_signal": -7981, "vega_signal": -24583, "option_type": "C", "stock_price": 345.38, "utc_time": 1775764730000}, {"instrument": "TSLA", "mid_signal": 592079, "gamma_signal": -68893, "vega_signal": -183789, "option_type": "P", "stock_price": 345.41, "utc_time": 1775764730000}, {"instrument": "TSLA", "mid_signal": -319387, "gamma_signal": -43719, "vega_signal": -102581, "option_type": "C", "stock_price": 345.39, "utc_time": 1775764735000}, {"instrument": "TSLA", "mid_signal": -178181, "gamma_signal": 11666, "vega_signal": 35258, "option_type": "P", "stock_price": 345.43, "utc_time": 1775764735000}, {"instrument": "TSLA", "mid_signal": 866972, "gamma_signal": 18481, "vega_signal": 200475, "option_type": "C", "stock_price": 345.44, "utc_time": 1775764740000}, {"instrument": "TSLA", "mid_signal": -166862, "gamma_signal": 13533, "vega_signal": 58758, "option_type": "P", "stock_price": 345.44, "utc_time": 1775764740000}, {"instrument": "TSLA", "mid_signal": 83274, "gamma_signal": -8047, "vega_signal": -70014, "option_type": "C", "stock_price": 345.54, "utc_time": 1775764745000}, {"instrument": "TSLA", "mid_signal": 1620061, "gamma_signal": -117684, "vega_signal": -686041, "option_type": "P", "stock_price": 345.54, "utc_time": 1775764745000}, {"instrument": "TSLA", "mid_signal": 1687806, "gamma_signal": 183140, "vega_signal": 303241, "option_type": "C", "stock_price": 345.65, "utc_time": 1775764750000}, {"instrument": "TSLA", "mid_signal": 3563567, "gamma_signal": -217462, "vega_signal": -378074, "option_type": "P", "stock_price": 345.67, "utc_time": 1775764750000}, {"instrument": "TSLA", "mid_signal": 569709, "gamma_signal": 64390, "vega_signal": 189058, "option_type": "C", "stock_price": 345.68, "utc_time": 1775764755000}, {"instrument": "TSLA", "mid_signal": 594544, "gamma_signal": -44024, "vega_signal": -39178, "option_type": "P", "stock_price": 345.68, "utc_time": 1775764755000}, {"instrument": "TSLA", "mid_signal": 311387, "gamma_signal": -38412, "vega_signal": 130661, "option_type": "C", "stock_price": 345.65, "utc_time": 1775764760000}, {"instrument": "TSLA", "mid_signal": 218138, "gamma_signal": 24453, "vega_signal": -57248, "option_type": "P", "stock_price": 345.66, "utc_time": 1775764760000}, {"instrument": "TSLA", "mid_signal": -740327, "gamma_signal": -28282, "vega_signal": -412046, "option_type": "C", "stock_price": 345.6, "utc_time": 1775764765000}, {"instrument": "TSLA", "mid_signal": 6720089, "gamma_signal": -478168, "vega_signal": -582899, "option_type": "P", "stock_price": 345.6, "utc_time": 1775764765000}, {"instrument": "TSLA", "mid_signal": 521882, "gamma_signal": 50271, "vega_signal": 227624, "option_type": "C", "stock_price": 345.61, "utc_time": 1775764770000}, {"instrument": "TSLA", "mid_signal": -21818, "gamma_signal": -10118, "vega_signal": 4604, "option_type": "P", "stock_price": 345.61, "utc_time": 1775764770000}, {"instrument": "TSLA", "mid_signal": -512079, "gamma_signal": 6813, "vega_signal": 117186, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764775000}, {"instrument": "TSLA", "mid_signal": 412031, "gamma_signal": -55661, "vega_signal": -73521, "option_type": "P", "stock_price": 345.63, "utc_time": 1775764775000}, {"instrument": "TSLA", "mid_signal": 676359, "gamma_signal": 49948, "vega_signal": 230371, "option_type": "C", "stock_price": 345.63, "utc_time": 1775764780000}, {"instrument": "TSLA", "mid_signal": -72530, "gamma_signal": 23995, "vega_signal": 23265, "option_type": "P", "stock_price": 345.64, "utc_time": 1775764780000}, {"instrument": "TSLA", "mid_signal": 2504926, "gamma_signal": 287990, "vega_signal": 503806, "option_type": "C", "stock_price": 345.7, "utc_time": 1775764785000}, {"instrument": "TSLA", "mid_signal": 2164697, "gamma_signal": -144023, "vega_signal": -238277, "option_type": "P", "stock_price": 345.71, "utc_time": 1775764785000}, {"instrument": "TSLA", "mid_signal": 1132782, "gamma_signal": 92453, "vega_signal": 289222, "option_type": "C", "stock_price": 345.69, "utc_time": 1775764790000}, {"instrument": "TSLA", "mid_signal": 2086167, "gamma_signal": -90795, "vega_signal": -444138, "option_type": "P", "stock_price": 345.74, "utc_time": 1775764790000}, {"instrument": "TSLA", "mid_signal": -89390, "gamma_signal": -25010, "vega_signal": -86496, "option_type": "C", "stock_price": 345.56, "utc_time": 1775764795000}, {"instrument": "TSLA", "mid_signal": 1970554, "gamma_signal": -241877, "vega_signal": -458432, "option_type": "P", "stock_price": 345.56, "utc_time": 1775764795000}, {"instrument": "TSLA", "mid_signal": -17859, "gamma_signal": -193, "vega_signal": -20846, "option_type": "C", "stock_price": 345.56, "utc_time": 1775764800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1775764800000}]}