{"all": [{"instrument": "AAPL", "mid_signal": 8077412, "gamma_signal": -74953, "vega_signal": 7419821, "option_type": "C", "stock_price": 259.69, "utc_time": 1775827800000}, {"instrument": "AAPL", "mid_signal": 55310, "gamma_signal": -85, "vega_signal": 86946, "option_type": "P", "stock_price": 259.69, "utc_time": 1775827800000}, {"instrument": "AAPL", "mid_signal": -1527447, "gamma_signal": -268516, "vega_signal": -715849, "option_type": "C", "stock_price": 259.28, "utc_time": 1775827805000}, {"instrument": "AAPL", "mid_signal": 4528, "gamma_signal": -6718, "vega_signal": -54711, "option_type": "P", "stock_price": 259.26, "utc_time": 1775827805000}, {"instrument": "AAPL", "mid_signal": -1418835, "gamma_signal": 281874, "vega_signal": -2580800, "option_type": "C", "stock_price": 259.43, "utc_time": 1775827810000}, {"instrument": "AAPL", "mid_signal": 4011356, "gamma_signal": -1728751, "vega_signal": -701522, "option_type": "P", "stock_price": 259.43, "utc_time": 1775827810000}, {"instrument": "AAPL", "mid_signal": 861043, "gamma_signal": 227164, "vega_signal": -18197, "option_type": "C", "stock_price": 259.27, "utc_time": 1775827815000}, {"instrument": "AAPL", "mid_signal": 55220, "gamma_signal": -35723, "vega_signal": -13652, "option_type": "P", "stock_price": 259.27, "utc_time": 1775827815000}, {"instrument": "AAPL", "mid_signal": 181436, "gamma_signal": 14688, "vega_signal": -168276, "option_type": "C", "stock_price": 259.21, "utc_time": 1775827820000}, {"instrument": "AAPL", "mid_signal": -144819, "gamma_signal": 51270, "vega_signal": 3573, "option_type": "P", "stock_price": 259.21, "utc_time": 1775827820000}, {"instrument": "AAPL", "mid_signal": -448286, "gamma_signal": -56184, "vega_signal": -39582, "option_type": "C", "stock_price": 259.26, "utc_time": 1775827825000}, {"instrument": "AAPL", "mid_signal": -3142139, "gamma_signal": 365959, "vega_signal": 706890, "option_type": "P", "stock_price": 259.26, "utc_time": 1775827825000}, {"instrument": "AAPL", "mid_signal": -1078627, "gamma_signal": -242573, "vega_signal": -290081, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827830000}, {"instrument": "AAPL", "mid_signal": 201389, "gamma_signal": -94490, "vega_signal": -34705, "option_type": "P", "stock_price": 259.31, "utc_time": 1775827830000}, {"instrument": "AAPL", "mid_signal": 600279, "gamma_signal": 76888, "vega_signal": 246405, "option_type": "C", "stock_price": 259.1, "utc_time": 1775827835000}, {"instrument": "AAPL", "mid_signal": 48019, "gamma_signal": -15173, "vega_signal": 3235, "option_type": "P", "stock_price": 259.1, "utc_time": 1775827835000}, {"instrument": "AAPL", "mid_signal": -967402, "gamma_signal": -171975, "vega_signal": -245621, "option_type": "C", "stock_price": 259.1, "utc_time": 1775827840000}, {"instrument": "AAPL", "mid_signal": 107591, "gamma_signal": -53104, "vega_signal": -3956, "option_type": "P", "stock_price": 259.1, "utc_time": 1775827840000}, {"instrument": "AAPL", "mid_signal": -3552840, "gamma_signal": -11236, "vega_signal": -879625, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827845000}, {"instrument": "AAPL", "mid_signal": 130477, "gamma_signal": -64255, "vega_signal": -18295, "option_type": "P", "stock_price": 259.31, "utc_time": 1775827845000}, {"instrument": "AAPL", "mid_signal": 455150, "gamma_signal": 249065, "vega_signal": -5589, "option_type": "C", "stock_price": 259.515, "utc_time": 1775827850000}, {"instrument": "AAPL", "mid_signal": 830739, "gamma_signal": -234825, "vega_signal": -66117, "option_type": "P", "stock_price": 259.515, "utc_time": 1775827850000}, {"instrument": "AAPL", "mid_signal": 567804, "gamma_signal": 185811, "vega_signal": 89513, "option_type": "C", "stock_price": 259.6, "utc_time": 1775827855000}, {"instrument": "AAPL", "mid_signal": -1325, "gamma_signal": -3451, "vega_signal": -46422, "option_type": "P", "stock_price": 259.56, "utc_time": 1775827855000}, {"instrument": "AAPL", "mid_signal": -1206656, "gamma_signal": -201465, "vega_signal": -182372, "option_type": "C", "stock_price": 259.67, "utc_time": 1775827860000}, {"instrument": "AAPL", "mid_signal": 306460, "gamma_signal": -88290, "vega_signal": -28146, "option_type": "P", "stock_price": 259.67, "utc_time": 1775827860000}, {"instrument": "AAPL", "mid_signal": 1295841, "gamma_signal": 407497, "vega_signal": 131611, "option_type": "C", "stock_price": 259.81, "utc_time": 1775827865000}, {"instrument": "AAPL", "mid_signal": 230623, "gamma_signal": -148633, "vega_signal": -41221, "option_type": "P", "stock_price": 259.81, "utc_time": 1775827865000}, {"instrument": "AAPL", "mid_signal": -835574, "gamma_signal": -265897, "vega_signal": -105176, "option_type": "C", "stock_price": 259.63, "utc_time": 1775827870000}, {"instrument": "AAPL", "mid_signal": 100205, "gamma_signal": -42146, "vega_signal": -9684, "option_type": "P", "stock_price": 259.63, "utc_time": 1775827870000}, {"instrument": "AAPL", "mid_signal": -1316159, "gamma_signal": -202241, "vega_signal": -1327753, "option_type": "C", "stock_price": 259.63, "utc_time": 1775827875000}, {"instrument": "AAPL", "mid_signal": 910872, "gamma_signal": -221979, "vega_signal": -45387, "option_type": "P", "stock_price": 259.63, "utc_time": 1775827875000}, {"instrument": "AAPL", "mid_signal": -576287, "gamma_signal": -51746, "vega_signal": -62378, "option_type": "C", "stock_price": 259.75, "utc_time": 1775827880000}, {"instrument": "AAPL", "mid_signal": -352838, "gamma_signal": 124935, "vega_signal": 57161, "option_type": "P", "stock_price": 259.59, "utc_time": 1775827880000}, {"instrument": "AAPL", "mid_signal": 364499, "gamma_signal": 128244, "vega_signal": -7170, "option_type": "C", "stock_price": 259.6, "utc_time": 1775827885000}, {"instrument": "AAPL", "mid_signal": 220479, "gamma_signal": -23181, "vega_signal": -31644, "option_type": "P", "stock_price": 259.75, "utc_time": 1775827885000}, {"instrument": "AAPL", "mid_signal": -191437, "gamma_signal": 26821, "vega_signal": -235386, "option_type": "C", "stock_price": 259.41, "utc_time": 1775827890000}, {"instrument": "AAPL", "mid_signal": -140427, "gamma_signal": 30276, "vega_signal": 16985, "option_type": "P", "stock_price": 259.41, "utc_time": 1775827890000}, {"instrument": "AAPL", "mid_signal": -389661, "gamma_signal": -117634, "vega_signal": -131646, "option_type": "C", "stock_price": 259.43, "utc_time": 1775827895000}, {"instrument": "AAPL", "mid_signal": -68430, "gamma_signal": 44759, "vega_signal": -21618, "option_type": "P", "stock_price": 259.43, "utc_time": 1775827895000}, {"instrument": "AAPL", "mid_signal": -1881727, "gamma_signal": -534351, "vega_signal": -214304, "option_type": "C", "stock_price": 259.36, "utc_time": 1775827900000}, {"instrument": "AAPL", "mid_signal": 143390, "gamma_signal": -34303, "vega_signal": -8412, "option_type": "P", "stock_price": 259.36, "utc_time": 1775827900000}, {"instrument": "AAPL", "mid_signal": -782315, "gamma_signal": -109186, "vega_signal": -112947, "option_type": "C", "stock_price": 259.37, "utc_time": 1775827905000}, {"instrument": "AAPL", "mid_signal": 259043, "gamma_signal": -71141, "vega_signal": -36602, "option_type": "P", "stock_price": 259.37, "utc_time": 1775827905000}, {"instrument": "AAPL", "mid_signal": -235814, "gamma_signal": -33911, "vega_signal": -120730, "option_type": "C", "stock_price": 259.4, "utc_time": 1775827910000}, {"instrument": "AAPL", "mid_signal": 77618, "gamma_signal": -36532, "vega_signal": 1079, "option_type": "P", "stock_price": 259.4, "utc_time": 1775827910000}, {"instrument": "AAPL", "mid_signal": -1688391, "gamma_signal": -505163, "vega_signal": -319716, "option_type": "C", "stock_price": 259.26, "utc_time": 1775827915000}, {"instrument": "AAPL", "mid_signal": -357514, "gamma_signal": 149691, "vega_signal": 36028, "option_type": "P", "stock_price": 259.26, "utc_time": 1775827915000}, {"instrument": "AAPL", "mid_signal": 325544, "gamma_signal": 115084, "vega_signal": 15473, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827920000}, {"instrument": "AAPL", "mid_signal": 152166, "gamma_signal": -65350, "vega_signal": -35350, "option_type": "P", "stock_price": 259.31, "utc_time": 1775827920000}, {"instrument": "AAPL", "mid_signal": 770392, "gamma_signal": 194621, "vega_signal": 5516, "option_type": "C", "stock_price": 259.39, "utc_time": 1775827925000}, {"instrument": "AAPL", "mid_signal": -219110, "gamma_signal": 66153, "vega_signal": 20201, "option_type": "P", "stock_price": 259.39, "utc_time": 1775827925000}, {"instrument": "AAPL", "mid_signal": 546134, "gamma_signal": 52630, "vega_signal": 201519, "option_type": "C", "stock_price": 259.3, "utc_time": 1775827930000}, {"instrument": "AAPL", "mid_signal": 666785, "gamma_signal": -325878, "vega_signal": -28104, "option_type": "P", "stock_price": 259.3, "utc_time": 1775827930000}, {"instrument": "AAPL", "mid_signal": 137598, "gamma_signal": 193731, "vega_signal": -189439, "option_type": "C", "stock_price": 259.24, "utc_time": 1775827935000}, {"instrument": "AAPL", "mid_signal": 120849, "gamma_signal": -23727, "vega_signal": -4446, "option_type": "P", "stock_price": 259.24, "utc_time": 1775827935000}, {"instrument": "AAPL", "mid_signal": -682261, "gamma_signal": -140603, "vega_signal": -290323, "option_type": "C", "stock_price": 259.34, "utc_time": 1775827940000}, {"instrument": "AAPL", "mid_signal": 1629111, "gamma_signal": -442514, "vega_signal": -543427, "option_type": "P", "stock_price": 259.34, "utc_time": 1775827940000}, {"instrument": "AAPL", "mid_signal": -8551249, "gamma_signal": -2626051, "vega_signal": -972998, "option_type": "C", "stock_price": 259.09, "utc_time": 1775827945000}, {"instrument": "AAPL", "mid_signal": -993282, "gamma_signal": 360045, "vega_signal": 241880, "option_type": "P", "stock_price": 259.09, "utc_time": 1775827945000}, {"instrument": "AAPL", "mid_signal": -532401, "gamma_signal": -203515, "vega_signal": -56421, "option_type": "C", "stock_price": 259.09, "utc_time": 1775827950000}, {"instrument": "AAPL", "mid_signal": 139554, "gamma_signal": -69410, "vega_signal": -5872, "option_type": "P", "stock_price": 259.09, "utc_time": 1775827950000}, {"instrument": "AAPL", "mid_signal": 620398, "gamma_signal": 318841, "vega_signal": 73836, "option_type": "C", "stock_price": 259.09, "utc_time": 1775827955000}, {"instrument": "AAPL", "mid_signal": 416836, "gamma_signal": -151748, "vega_signal": -107192, "option_type": "P", "stock_price": 259.09, "utc_time": 1775827955000}, {"instrument": "AAPL", "mid_signal": 66624, "gamma_signal": 3980, "vega_signal": -1038, "option_type": "C", "stock_price": 259.24, "utc_time": 1775827960000}, {"instrument": "AAPL", "mid_signal": 1108559, "gamma_signal": -14395, "vega_signal": -261383, "option_type": "P", "stock_price": 259.24, "utc_time": 1775827960000}, {"instrument": "AAPL", "mid_signal": -136590, "gamma_signal": -87154, "vega_signal": -4687, "option_type": "C", "stock_price": 259.23, "utc_time": 1775827965000}, {"instrument": "AAPL", "mid_signal": 355096, "gamma_signal": -174854, "vega_signal": -11079, "option_type": "P", "stock_price": 259.23, "utc_time": 1775827965000}, {"instrument": "AAPL", "mid_signal": 233976, "gamma_signal": 116106, "vega_signal": 43644, "option_type": "C", "stock_price": 259.32, "utc_time": 1775827970000}, {"instrument": "AAPL", "mid_signal": 781819, "gamma_signal": -174129, "vega_signal": -274139, "option_type": "P", "stock_price": 259.32, "utc_time": 1775827970000}, {"instrument": "AAPL", "mid_signal": 352363, "gamma_signal": 109827, "vega_signal": 57456, "option_type": "C", "stock_price": 259.48, "utc_time": 1775827975000}, {"instrument": "AAPL", "mid_signal": 166624, "gamma_signal": -43516, "vega_signal": -13516, "option_type": "P", "stock_price": 259.48, "utc_time": 1775827975000}, {"instrument": "AAPL", "mid_signal": -442218, "gamma_signal": -144913, "vega_signal": -106798, "option_type": "C", "stock_price": 259.6, "utc_time": 1775827980000}, {"instrument": "AAPL", "mid_signal": 450949, "gamma_signal": -150895, "vega_signal": -60446, "option_type": "P", "stock_price": 259.6, "utc_time": 1775827980000}, {"instrument": "AAPL", "mid_signal": 1500174, "gamma_signal": 203415, "vega_signal": 394575, "option_type": "C", "stock_price": 259.49, "utc_time": 1775827985000}, {"instrument": "AAPL", "mid_signal": 245524, "gamma_signal": -128370, "vega_signal": -9569, "option_type": "P", "stock_price": 259.49, "utc_time": 1775827985000}, {"instrument": "AAPL", "mid_signal": -199800, "gamma_signal": -85600, "vega_signal": -8897, "option_type": "C", "stock_price": 259.445, "utc_time": 1775827990000}, {"instrument": "AAPL", "mid_signal": -395926, "gamma_signal": 178652, "vega_signal": 34557, "option_type": "P", "stock_price": 259.445, "utc_time": 1775827990000}, {"instrument": "AAPL", "mid_signal": -1582638, "gamma_signal": -319214, "vega_signal": -294180, "option_type": "C", "stock_price": 259.42, "utc_time": 1775827995000}, {"instrument": "AAPL", "mid_signal": -134077, "gamma_signal": 25126, "vega_signal": -18884, "option_type": "P", "stock_price": 259.42, "utc_time": 1775827995000}, {"instrument": "AAPL", "mid_signal": -817332, "gamma_signal": -165749, "vega_signal": -254172, "option_type": "C", "stock_price": 259.42, "utc_time": 1775828000000}, {"instrument": "AAPL", "mid_signal": -85715, "gamma_signal": -12833, "vega_signal": -3737, "option_type": "P", "stock_price": 259.42, "utc_time": 1775828000000}, {"instrument": "AAPL", "mid_signal": 51563, "gamma_signal": 41815, "vega_signal": -21064, "option_type": "C", "stock_price": 259.5, "utc_time": 1775828005000}, {"instrument": "AAPL", "mid_signal": 653488, "gamma_signal": -239000, "vega_signal": -52404, "option_type": "P", "stock_price": 259.5, "utc_time": 1775828005000}, {"instrument": "AAPL", "mid_signal": 189611, "gamma_signal": 23167, "vega_signal": 9550, "option_type": "C", "stock_price": 259.5, "utc_time": 1775828010000}, {"instrument": "AAPL", "mid_signal": -65580, "gamma_signal": 9001, "vega_signal": 3376, "option_type": "P", "stock_price": 259.5, "utc_time": 1775828010000}, {"instrument": "AAPL", "mid_signal": 270314, "gamma_signal": 128755, "vega_signal": 57678, "option_type": "C", "stock_price": 259.55, "utc_time": 1775828015000}, {"instrument": "AAPL", "mid_signal": -88041, "gamma_signal": 12780, "vega_signal": -7737, "option_type": "P", "stock_price": 259.545, "utc_time": 1775828015000}, {"instrument": "AAPL", "mid_signal": 291968, "gamma_signal": 75668, "vega_signal": 7851, "option_type": "C", "stock_price": 259.535, "utc_time": 1775828020000}, {"instrument": "AAPL", "mid_signal": 26269, "gamma_signal": -23593, "vega_signal": -7493, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828020000}, {"instrument": "AAPL", "mid_signal": -37096, "gamma_signal": -2606, "vega_signal": -27278, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828025000}, {"instrument": "AAPL", "mid_signal": 367055, "gamma_signal": -167253, "vega_signal": -18615, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828025000}, {"instrument": "AAPL", "mid_signal": 777251, "gamma_signal": 170469, "vega_signal": 305393, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828030000}, {"instrument": "AAPL", "mid_signal": 1267949, "gamma_signal": -346065, "vega_signal": -102346, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828030000}, {"instrument": "AAPL", "mid_signal": 65295, "gamma_signal": 116096, "vega_signal": -37654, "option_type": "C", "stock_price": 259.73, "utc_time": 1775828035000}, {"instrument": "AAPL", "mid_signal": -81122, "gamma_signal": 67417, "vega_signal": -5950, "option_type": "P", "stock_price": 259.73, "utc_time": 1775828035000}, {"instrument": "AAPL", "mid_signal": -11748, "gamma_signal": -19660, "vega_signal": -11830, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828040000}, {"instrument": "AAPL", "mid_signal": 26939, "gamma_signal": -7229, "vega_signal": -5613, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828040000}, {"instrument": "AAPL", "mid_signal": -249571, "gamma_signal": 65636, "vega_signal": 49552, "option_type": "C", "stock_price": 259.705, "utc_time": 1775828045000}, {"instrument": "AAPL", "mid_signal": 11627, "gamma_signal": -6202, "vega_signal": -1614, "option_type": "P", "stock_price": 259.705, "utc_time": 1775828045000}, {"instrument": "AAPL", "mid_signal": -2109287, "gamma_signal": -604777, "vega_signal": -300358, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828050000}, {"instrument": "AAPL", "mid_signal": -51301, "gamma_signal": -18073, "vega_signal": 221918, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828050000}, {"instrument": "AAPL", "mid_signal": -860026, "gamma_signal": -193452, "vega_signal": -178334, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828055000}, {"instrument": "AAPL", "mid_signal": -552622, "gamma_signal": 108102, "vega_signal": 46437, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828055000}, {"instrument": "AAPL", "mid_signal": 250482, "gamma_signal": 149483, "vega_signal": -113166, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828060000}, {"instrument": "AAPL", "mid_signal": 950573, "gamma_signal": -83682, "vega_signal": -327957, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828060000}, {"instrument": "AAPL", "mid_signal": -1122728, "gamma_signal": -331774, "vega_signal": -204879, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828065000}, {"instrument": "AAPL", "mid_signal": -164205, "gamma_signal": 41482, "vega_signal": 27910, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828065000}, {"instrument": "AAPL", "mid_signal": -71490, "gamma_signal": 22082, "vega_signal": -21828, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828070000}, {"instrument": "AAPL", "mid_signal": 36642, "gamma_signal": -37986, "vega_signal": 16300, "option_type": "P", "stock_price": 259.655, "utc_time": 1775828070000}, {"instrument": "AAPL", "mid_signal": 99857, "gamma_signal": 64217, "vega_signal": 34292, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828075000}, {"instrument": "AAPL", "mid_signal": -130840, "gamma_signal": 39194, "vega_signal": 18699, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828075000}, {"instrument": "AAPL", "mid_signal": 3634174, "gamma_signal": 439483, "vega_signal": 1389101, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828080000}, {"instrument": "AAPL", "mid_signal": -284774, "gamma_signal": 103639, "vega_signal": -122746, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828080000}, {"instrument": "AAPL", "mid_signal": 1044078, "gamma_signal": 89665, "vega_signal": 253112, "option_type": "C", "stock_price": 259.83, "utc_time": 1775828085000}, {"instrument": "AAPL", "mid_signal": 247229, "gamma_signal": -84069, "vega_signal": -26467, "option_type": "P", "stock_price": 259.83, "utc_time": 1775828085000}, {"instrument": "AAPL", "mid_signal": 1492340, "gamma_signal": 507515, "vega_signal": 297829, "option_type": "C", "stock_price": 259.915, "utc_time": 1775828090000}, {"instrument": "AAPL", "mid_signal": 49963, "gamma_signal": 26802, "vega_signal": -40976, "option_type": "P", "stock_price": 259.915, "utc_time": 1775828090000}, {"instrument": "AAPL", "mid_signal": -368848, "gamma_signal": -29720, "vega_signal": -22370, "option_type": "C", "stock_price": 259.91, "utc_time": 1775828095000}, {"instrument": "AAPL", "mid_signal": 214206, "gamma_signal": -111415, "vega_signal": -33126, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828095000}, {"instrument": "AAPL", "mid_signal": 390097, "gamma_signal": 125795, "vega_signal": -106619, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828100000}, {"instrument": "AAPL", "mid_signal": -86577, "gamma_signal": -651, "vega_signal": 105162, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828100000}, {"instrument": "AAPL", "mid_signal": 1310098, "gamma_signal": 225168, "vega_signal": 412417, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828105000}, {"instrument": "AAPL", "mid_signal": -45141, "gamma_signal": -41400, "vega_signal": -7059, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828105000}, {"instrument": "AAPL", "mid_signal": 44419, "gamma_signal": -64832, "vega_signal": 41352, "option_type": "C", "stock_price": 259.83, "utc_time": 1775828110000}, {"instrument": "AAPL", "mid_signal": -429176, "gamma_signal": 126632, "vega_signal": 16188, "option_type": "P", "stock_price": 259.83, "utc_time": 1775828110000}, {"instrument": "AAPL", "mid_signal": 508296, "gamma_signal": 171092, "vega_signal": 93432, "option_type": "C", "stock_price": 259.83, "utc_time": 1775828115000}, {"instrument": "AAPL", "mid_signal": 21945, "gamma_signal": -1751, "vega_signal": -4508, "option_type": "P", "stock_price": 259.83, "utc_time": 1775828115000}, {"instrument": "AAPL", "mid_signal": 19015126, "gamma_signal": 1339732, "vega_signal": 8628624, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828120000}, {"instrument": "AAPL", "mid_signal": 561364, "gamma_signal": -204550, "vega_signal": -89036, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828120000}, {"instrument": "AAPL", "mid_signal": 2643479, "gamma_signal": 710058, "vega_signal": 592182, "option_type": "C", "stock_price": 260.085, "utc_time": 1775828125000}, {"instrument": "AAPL", "mid_signal": -164683, "gamma_signal": 47777, "vega_signal": 8119, "option_type": "P", "stock_price": 260.085, "utc_time": 1775828125000}, {"instrument": "AAPL", "mid_signal": -533551, "gamma_signal": -246053, "vega_signal": 20923, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828130000}, {"instrument": "AAPL", "mid_signal": -1701, "gamma_signal": -3262, "vega_signal": -4836, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828130000}, {"instrument": "AAPL", "mid_signal": 2093607, "gamma_signal": 405903, "vega_signal": 674844, "option_type": "C", "stock_price": 260.02, "utc_time": 1775828135000}, {"instrument": "AAPL", "mid_signal": -81455, "gamma_signal": 45481, "vega_signal": -61818, "option_type": "P", "stock_price": 260.02, "utc_time": 1775828135000}, {"instrument": "AAPL", "mid_signal": 261234, "gamma_signal": 100675, "vega_signal": 51139, "option_type": "C", "stock_price": 260.03, "utc_time": 1775828140000}, {"instrument": "AAPL", "mid_signal": 20018, "gamma_signal": -49577, "vega_signal": 9979, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828140000}, {"instrument": "AAPL", "mid_signal": 4009179, "gamma_signal": 792016, "vega_signal": 1027240, "option_type": "C", "stock_price": 260.17, "utc_time": 1775828145000}, {"instrument": "AAPL", "mid_signal": 102632, "gamma_signal": 4944, "vega_signal": -109, "option_type": "P", "stock_price": 260.17, "utc_time": 1775828145000}, {"instrument": "AAPL", "mid_signal": 1688814, "gamma_signal": 429780, "vega_signal": 195882, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828150000}, {"instrument": "AAPL", "mid_signal": 1459023, "gamma_signal": -313722, "vega_signal": -239614, "option_type": "P", "stock_price": 260.26, "utc_time": 1775828150000}, {"instrument": "AAPL", "mid_signal": 349642, "gamma_signal": 71286, "vega_signal": -53331, "option_type": "C", "stock_price": 260.32, "utc_time": 1775828155000}, {"instrument": "AAPL", "mid_signal": 51052, "gamma_signal": -24378, "vega_signal": -19168, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828155000}, {"instrument": "AAPL", "mid_signal": 2461504, "gamma_signal": 547863, "vega_signal": 368484, "option_type": "C", "stock_price": 260.43, "utc_time": 1775828160000}, {"instrument": "AAPL", "mid_signal": 154694, "gamma_signal": -9094, "vega_signal": -55800, "option_type": "P", "stock_price": 260.43, "utc_time": 1775828160000}, {"instrument": "AAPL", "mid_signal": -897572, "gamma_signal": -278465, "vega_signal": 94314, "option_type": "C", "stock_price": 260.4, "utc_time": 1775828165000}, {"instrument": "AAPL", "mid_signal": -113529, "gamma_signal": 151915, "vega_signal": -374138, "option_type": "P", "stock_price": 260.4, "utc_time": 1775828165000}, {"instrument": "AAPL", "mid_signal": -1541423, "gamma_signal": -77846, "vega_signal": -261273, "option_type": "C", "stock_price": 260.4, "utc_time": 1775828170000}, {"instrument": "AAPL", "mid_signal": -241544, "gamma_signal": 116019, "vega_signal": 34426, "option_type": "P", "stock_price": 260.4, "utc_time": 1775828170000}, {"instrument": "AAPL", "mid_signal": 1698825, "gamma_signal": 590794, "vega_signal": 326184, "option_type": "C", "stock_price": 260.47, "utc_time": 1775828175000}, {"instrument": "AAPL", "mid_signal": 48288, "gamma_signal": 3768, "vega_signal": -45429, "option_type": "P", "stock_price": 260.47, "utc_time": 1775828175000}, {"instrument": "AAPL", "mid_signal": 1000189, "gamma_signal": 213277, "vega_signal": 266951, "option_type": "C", "stock_price": 260.49, "utc_time": 1775828180000}, {"instrument": "AAPL", "mid_signal": -2075717, "gamma_signal": 640109, "vega_signal": 143179, "option_type": "P", "stock_price": 260.46, "utc_time": 1775828180000}, {"instrument": "AAPL", "mid_signal": -7328899, "gamma_signal": -3029714, "vega_signal": -616591, "option_type": "C", "stock_price": 260.48, "utc_time": 1775828185000}, {"instrument": "AAPL", "mid_signal": -3401890, "gamma_signal": 897663, "vega_signal": 386402, "option_type": "P", "stock_price": 260.48, "utc_time": 1775828185000}, {"instrument": "AAPL", "mid_signal": -1059904, "gamma_signal": -272451, "vega_signal": -72806, "option_type": "C", "stock_price": 260.39, "utc_time": 1775828190000}, {"instrument": "AAPL", "mid_signal": 271030, "gamma_signal": -72905, "vega_signal": -27608, "option_type": "P", "stock_price": 260.39, "utc_time": 1775828190000}, {"instrument": "AAPL", "mid_signal": 2615441, "gamma_signal": 1117333, "vega_signal": 441737, "option_type": "C", "stock_price": 260.55, "utc_time": 1775828195000}, {"instrument": "AAPL", "mid_signal": 1128713, "gamma_signal": -266505, "vega_signal": 23164, "option_type": "P", "stock_price": 260.55, "utc_time": 1775828195000}, {"instrument": "AAPL", "mid_signal": 386787, "gamma_signal": 39878, "vega_signal": 23191, "option_type": "C", "stock_price": 260.31, "utc_time": 1775828200000}, {"instrument": "AAPL", "mid_signal": -280689, "gamma_signal": 18854, "vega_signal": 92117, "option_type": "P", "stock_price": 260.31, "utc_time": 1775828200000}, {"instrument": "AAPL", "mid_signal": -560110, "gamma_signal": -55370, "vega_signal": -188360, "option_type": "C", "stock_price": 260.32, "utc_time": 1775828205000}, {"instrument": "AAPL", "mid_signal": 209657, "gamma_signal": -58800, "vega_signal": -121901, "option_type": "P", "stock_price": 260.32, "utc_time": 1775828205000}, {"instrument": "AAPL", "mid_signal": 375439, "gamma_signal": 220692, "vega_signal": 24184, "option_type": "C", "stock_price": 260.28, "utc_time": 1775828210000}, {"instrument": "AAPL", "mid_signal": 104847, "gamma_signal": 341, "vega_signal": -111190, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828210000}, {"instrument": "AAPL", "mid_signal": 1014112, "gamma_signal": -107076, "vega_signal": 67904, "option_type": "C", "stock_price": 260.32, "utc_time": 1775828215000}, {"instrument": "AAPL", "mid_signal": -668572, "gamma_signal": 255444, "vega_signal": 162866, "option_type": "P", "stock_price": 260.32, "utc_time": 1775828215000}, {"instrument": "AAPL", "mid_signal": -1190958, "gamma_signal": -367513, "vega_signal": 9157, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828220000}, {"instrument": "AAPL", "mid_signal": -4275, "gamma_signal": -12493, "vega_signal": 6576, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828220000}, {"instrument": "AAPL", "mid_signal": -44549, "gamma_signal": -7929, "vega_signal": -42403, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828225000}, {"instrument": "AAPL", "mid_signal": 74413, "gamma_signal": 1106, "vega_signal": 855, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828225000}, {"instrument": "AAPL", "mid_signal": -26994, "gamma_signal": -44199, "vega_signal": 21145, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828230000}, {"instrument": "AAPL", "mid_signal": -1137421, "gamma_signal": 392191, "vega_signal": 75839, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828230000}, {"instrument": "AAPL", "mid_signal": -1229347, "gamma_signal": -146284, "vega_signal": -294340, "option_type": "C", "stock_price": 260.15, "utc_time": 1775828235000}, {"instrument": "AAPL", "mid_signal": -67699, "gamma_signal": 31950, "vega_signal": -32226, "option_type": "P", "stock_price": 260.15, "utc_time": 1775828235000}, {"instrument": "AAPL", "mid_signal": 80847, "gamma_signal": 24298, "vega_signal": -40791, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828240000}, {"instrument": "AAPL", "mid_signal": -365987, "gamma_signal": 90510, "vega_signal": 527730, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828240000}, {"instrument": "AAPL", "mid_signal": 685959, "gamma_signal": 138226, "vega_signal": -125670, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828245000}, {"instrument": "AAPL", "mid_signal": 443960, "gamma_signal": -13581, "vega_signal": -393616, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828245000}, {"instrument": "AAPL", "mid_signal": 8758, "gamma_signal": -15202, "vega_signal": -361, "option_type": "C", "stock_price": 260.12, "utc_time": 1775828250000}, {"instrument": "AAPL", "mid_signal": 453904, "gamma_signal": -126869, "vega_signal": -63058, "option_type": "P", "stock_price": 260.12, "utc_time": 1775828250000}, {"instrument": "AAPL", "mid_signal": -840558, "gamma_signal": -250813, "vega_signal": -354365, "option_type": "C", "stock_price": 260.08, "utc_time": 1775828255000}, {"instrument": "AAPL", "mid_signal": -418066, "gamma_signal": 131062, "vega_signal": 144526, "option_type": "P", "stock_price": 260.08, "utc_time": 1775828255000}, {"instrument": "AAPL", "mid_signal": 459424, "gamma_signal": 111038, "vega_signal": -226, "option_type": "C", "stock_price": 260, "utc_time": 1775828260000}, {"instrument": "AAPL", "mid_signal": -515645, "gamma_signal": 165412, "vega_signal": -11363, "option_type": "P", "stock_price": 260, "utc_time": 1775828260000}, {"instrument": "AAPL", "mid_signal": 132902, "gamma_signal": 136456, "vega_signal": -14821, "option_type": "C", "stock_price": 260.005, "utc_time": 1775828265000}, {"instrument": "AAPL", "mid_signal": -101207, "gamma_signal": 30825, "vega_signal": 15936, "option_type": "P", "stock_price": 260.005, "utc_time": 1775828265000}, {"instrument": "AAPL", "mid_signal": -222656, "gamma_signal": -34368, "vega_signal": -32515, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828270000}, {"instrument": "AAPL", "mid_signal": 63204, "gamma_signal": -9068, "vega_signal": 2432, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828270000}, {"instrument": "AAPL", "mid_signal": -486146, "gamma_signal": -230663, "vega_signal": 4314, "option_type": "C", "stock_price": 260.04, "utc_time": 1775828275000}, {"instrument": "AAPL", "mid_signal": -45873, "gamma_signal": 12184, "vega_signal": 8188, "option_type": "P", "stock_price": 260.04, "utc_time": 1775828275000}, {"instrument": "AAPL", "mid_signal": 695910, "gamma_signal": 219461, "vega_signal": 506956, "option_type": "C", "stock_price": 260.13, "utc_time": 1775828280000}, {"instrument": "AAPL", "mid_signal": 264140, "gamma_signal": -85354, "vega_signal": -21498, "option_type": "P", "stock_price": 260.13, "utc_time": 1775828280000}, {"instrument": "AAPL", "mid_signal": -1981328, "gamma_signal": -350748, "vega_signal": -340278, "option_type": "C", "stock_price": 260, "utc_time": 1775828285000}, {"instrument": "AAPL", "mid_signal": -330228, "gamma_signal": 59867, "vega_signal": 29484, "option_type": "P", "stock_price": 260, "utc_time": 1775828285000}, {"instrument": "AAPL", "mid_signal": -2276909, "gamma_signal": -526490, "vega_signal": -970480, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828290000}, {"instrument": "AAPL", "mid_signal": 46558, "gamma_signal": -28360, "vega_signal": -71791, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828290000}, {"instrument": "AAPL", "mid_signal": 256514, "gamma_signal": 45009, "vega_signal": 7763, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828295000}, {"instrument": "AAPL", "mid_signal": 341257, "gamma_signal": -22585, "vega_signal": -44835, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828295000}, {"instrument": "AAPL", "mid_signal": -1607703, "gamma_signal": -502578, "vega_signal": 76298, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828300000}, {"instrument": "AAPL", "mid_signal": 105880, "gamma_signal": -19890, "vega_signal": 11170, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828300000}, {"instrument": "AAPL", "mid_signal": 206989, "gamma_signal": 15731, "vega_signal": 232689, "option_type": "C", "stock_price": 260.41, "utc_time": 1775828305000}, {"instrument": "AAPL", "mid_signal": 41999, "gamma_signal": -18792, "vega_signal": -19608, "option_type": "P", "stock_price": 260.41, "utc_time": 1775828305000}, {"instrument": "AAPL", "mid_signal": 2344813, "gamma_signal": 726546, "vega_signal": 991862, "option_type": "C", "stock_price": 260.5, "utc_time": 1775828310000}, {"instrument": "AAPL", "mid_signal": 1348760, "gamma_signal": -545720, "vega_signal": 637456, "option_type": "P", "stock_price": 260.5, "utc_time": 1775828310000}, {"instrument": "AAPL", "mid_signal": 1272775, "gamma_signal": 359150, "vega_signal": 508681, "option_type": "C", "stock_price": 260.57, "utc_time": 1775828315000}, {"instrument": "AAPL", "mid_signal": 146860, "gamma_signal": -62739, "vega_signal": -26200, "option_type": "P", "stock_price": 260.57, "utc_time": 1775828315000}, {"instrument": "AAPL", "mid_signal": -793944, "gamma_signal": -88086, "vega_signal": -326380, "option_type": "C", "stock_price": 260.53, "utc_time": 1775828320000}, {"instrument": "AAPL", "mid_signal": 34862, "gamma_signal": 22372, "vega_signal": -97075, "option_type": "P", "stock_price": 260.53, "utc_time": 1775828320000}, {"instrument": "AAPL", "mid_signal": 661336, "gamma_signal": 173117, "vega_signal": -315, "option_type": "C", "stock_price": 260.57, "utc_time": 1775828325000}, {"instrument": "AAPL", "mid_signal": 299959, "gamma_signal": -110957, "vega_signal": -10134, "option_type": "P", "stock_price": 260.57, "utc_time": 1775828325000}, {"instrument": "AAPL", "mid_signal": 605836, "gamma_signal": 127754, "vega_signal": 225258, "option_type": "C", "stock_price": 260.59, "utc_time": 1775828330000}, {"instrument": "AAPL", "mid_signal": -458697, "gamma_signal": 151574, "vega_signal": 45186, "option_type": "P", "stock_price": 260.59, "utc_time": 1775828330000}, {"instrument": "AAPL", "mid_signal": 670580, "gamma_signal": 252644, "vega_signal": 161520, "option_type": "C", "stock_price": 260.57, "utc_time": 1775828335000}, {"instrument": "AAPL", "mid_signal": -180552, "gamma_signal": 74176, "vega_signal": 10497, "option_type": "P", "stock_price": 260.57, "utc_time": 1775828335000}, {"instrument": "AAPL", "mid_signal": -1163208, "gamma_signal": -216104, "vega_signal": -101282, "option_type": "C", "stock_price": 260.5, "utc_time": 1775828340000}, {"instrument": "AAPL", "mid_signal": -28382, "gamma_signal": 8701, "vega_signal": 8246, "option_type": "P", "stock_price": 260.5, "utc_time": 1775828340000}, {"instrument": "AAPL", "mid_signal": -662684, "gamma_signal": -292571, "vega_signal": -178956, "option_type": "C", "stock_price": 260.51, "utc_time": 1775828345000}, {"instrument": "AAPL", "mid_signal": 3729, "gamma_signal": 9744, "vega_signal": -3985, "option_type": "P", "stock_price": 260.51, "utc_time": 1775828345000}, {"instrument": "AAPL", "mid_signal": 231598, "gamma_signal": 39223, "vega_signal": 45561, "option_type": "C", "stock_price": 260.54, "utc_time": 1775828350000}, {"instrument": "AAPL", "mid_signal": 73099, "gamma_signal": -29099, "vega_signal": -20312, "option_type": "P", "stock_price": 260.54, "utc_time": 1775828350000}, {"instrument": "AAPL", "mid_signal": 354171, "gamma_signal": 131661, "vega_signal": -16193, "option_type": "C", "stock_price": 260.54, "utc_time": 1775828355000}, {"instrument": "AAPL", "mid_signal": 14918, "gamma_signal": -11240, "vega_signal": -2208, "option_type": "P", "stock_price": 260.54, "utc_time": 1775828355000}, {"instrument": "AAPL", "mid_signal": 195760, "gamma_signal": 11619, "vega_signal": 110313, "option_type": "C", "stock_price": 260.4, "utc_time": 1775828360000}, {"instrument": "AAPL", "mid_signal": -17708, "gamma_signal": -36096, "vega_signal": -18825, "option_type": "P", "stock_price": 260.4, "utc_time": 1775828360000}, {"instrument": "AAPL", "mid_signal": -282553, "gamma_signal": -59656, "vega_signal": -13856, "option_type": "C", "stock_price": 260.46, "utc_time": 1775828365000}, {"instrument": "AAPL", "mid_signal": 239005, "gamma_signal": -22476, "vega_signal": -301417, "option_type": "P", "stock_price": 260.46, "utc_time": 1775828365000}, {"instrument": "AAPL", "mid_signal": 214546, "gamma_signal": -58760, "vega_signal": 599802, "option_type": "C", "stock_price": 260.26, "utc_time": 1775828370000}, {"instrument": "AAPL", "mid_signal": 1093, "gamma_signal": 2345, "vega_signal": -11255, "option_type": "P", "stock_price": 260.44, "utc_time": 1775828370000}, {"instrument": "AAPL", "mid_signal": -191851, "gamma_signal": -313564, "vega_signal": 13443, "option_type": "C", "stock_price": 260.23, "utc_time": 1775828375000}, {"instrument": "AAPL", "mid_signal": 120598, "gamma_signal": -40619, "vega_signal": -63637, "option_type": "P", "stock_price": 260.23, "utc_time": 1775828375000}, {"instrument": "AAPL", "mid_signal": 1152712, "gamma_signal": 284865, "vega_signal": -302055, "option_type": "C", "stock_price": 260.2, "utc_time": 1775828380000}, {"instrument": "AAPL", "mid_signal": -596824, "gamma_signal": 350310, "vega_signal": 68712, "option_type": "P", "stock_price": 260.2, "utc_time": 1775828380000}, {"instrument": "AAPL", "mid_signal": 363390, "gamma_signal": 47647, "vega_signal": 169210, "option_type": "C", "stock_price": 260.28, "utc_time": 1775828385000}, {"instrument": "AAPL", "mid_signal": 500115, "gamma_signal": -152085, "vega_signal": -35840, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828385000}, {"instrument": "AAPL", "mid_signal": -426034, "gamma_signal": -67568, "vega_signal": -252693, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828390000}, {"instrument": "AAPL", "mid_signal": -254856, "gamma_signal": 46580, "vega_signal": 8354, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828390000}, {"instrument": "AAPL", "mid_signal": 576351, "gamma_signal": 100001, "vega_signal": 168786, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828395000}, {"instrument": "AAPL", "mid_signal": -131519, "gamma_signal": 52770, "vega_signal": -30703, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828395000}, {"instrument": "AAPL", "mid_signal": -1048554, "gamma_signal": -214583, "vega_signal": -492398, "option_type": "C", "stock_price": 260.2, "utc_time": 1775828400000}, {"instrument": "AAPL", "mid_signal": -496074, "gamma_signal": 119074, "vega_signal": 98707, "option_type": "P", "stock_price": 260.2, "utc_time": 1775828400000}, {"instrument": "AAPL", "mid_signal": 35156, "gamma_signal": 23864, "vega_signal": -7840, "option_type": "C", "stock_price": 260.21, "utc_time": 1775828405000}, {"instrument": "AAPL", "mid_signal": -82687, "gamma_signal": 48634, "vega_signal": -44674, "option_type": "P", "stock_price": 260.2, "utc_time": 1775828405000}, {"instrument": "AAPL", "mid_signal": 350511, "gamma_signal": 36816, "vega_signal": 264458, "option_type": "C", "stock_price": 260.31, "utc_time": 1775828410000}, {"instrument": "AAPL", "mid_signal": 150773, "gamma_signal": -27801, "vega_signal": -183667, "option_type": "P", "stock_price": 260.31, "utc_time": 1775828410000}, {"instrument": "AAPL", "mid_signal": -373449, "gamma_signal": -45146, "vega_signal": -135059, "option_type": "C", "stock_price": 260.26, "utc_time": 1775828415000}, {"instrument": "AAPL", "mid_signal": 946286, "gamma_signal": -373911, "vega_signal": 295260, "option_type": "P", "stock_price": 260.195, "utc_time": 1775828415000}, {"instrument": "AAPL", "mid_signal": 915940, "gamma_signal": 189014, "vega_signal": 232210, "option_type": "C", "stock_price": 260.19, "utc_time": 1775828420000}, {"instrument": "AAPL", "mid_signal": 6574, "gamma_signal": 14299, "vega_signal": -5281, "option_type": "P", "stock_price": 260.205, "utc_time": 1775828420000}, {"instrument": "AAPL", "mid_signal": -269709, "gamma_signal": -40879, "vega_signal": -86628, "option_type": "C", "stock_price": 260.1, "utc_time": 1775828425000}, {"instrument": "AAPL", "mid_signal": -26863, "gamma_signal": -16506, "vega_signal": 20168, "option_type": "P", "stock_price": 260.1, "utc_time": 1775828425000}, {"instrument": "AAPL", "mid_signal": -1971130, "gamma_signal": -1018974, "vega_signal": -387033, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828430000}, {"instrument": "AAPL", "mid_signal": -9119, "gamma_signal": -48989, "vega_signal": 14484, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828430000}, {"instrument": "AAPL", "mid_signal": -317033, "gamma_signal": -63594, "vega_signal": -74251, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828435000}, {"instrument": "AAPL", "mid_signal": -1127709, "gamma_signal": 347377, "vega_signal": 66824, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828435000}, {"instrument": "AAPL", "mid_signal": 119318, "gamma_signal": 134860, "vega_signal": 31992, "option_type": "C", "stock_price": 260.1, "utc_time": 1775828440000}, {"instrument": "AAPL", "mid_signal": -12859, "gamma_signal": -529, "vega_signal": 4774, "option_type": "P", "stock_price": 260.1, "utc_time": 1775828440000}, {"instrument": "AAPL", "mid_signal": -3769707, "gamma_signal": -1320229, "vega_signal": -426170, "option_type": "C", "stock_price": 259.95, "utc_time": 1775828445000}, {"instrument": "AAPL", "mid_signal": -634045, "gamma_signal": 219355, "vega_signal": 283716, "option_type": "P", "stock_price": 259.95, "utc_time": 1775828445000}, {"instrument": "AAPL", "mid_signal": -19996, "gamma_signal": 256959, "vega_signal": -613132, "option_type": "C", "stock_price": 260, "utc_time": 1775828450000}, {"instrument": "AAPL", "mid_signal": -6292911, "gamma_signal": 1965197, "vega_signal": 375469, "option_type": "P", "stock_price": 260, "utc_time": 1775828450000}, {"instrument": "AAPL", "mid_signal": 891815, "gamma_signal": 131803, "vega_signal": 218597, "option_type": "C", "stock_price": 260, "utc_time": 1775828455000}, {"instrument": "AAPL", "mid_signal": 396421, "gamma_signal": -121751, "vega_signal": -22141, "option_type": "P", "stock_price": 260, "utc_time": 1775828455000}, {"instrument": "AAPL", "mid_signal": -912476, "gamma_signal": -208000, "vega_signal": -42714, "option_type": "C", "stock_price": 260.12, "utc_time": 1775828460000}, {"instrument": "AAPL", "mid_signal": -34655, "gamma_signal": 11526, "vega_signal": 5950, "option_type": "P", "stock_price": 260.08, "utc_time": 1775828460000}, {"instrument": "AAPL", "mid_signal": -141625, "gamma_signal": -43210, "vega_signal": -27007, "option_type": "C", "stock_price": 260.05, "utc_time": 1775828465000}, {"instrument": "AAPL", "mid_signal": 22712, "gamma_signal": -8401, "vega_signal": -20612, "option_type": "P", "stock_price": 260.05, "utc_time": 1775828465000}, {"instrument": "AAPL", "mid_signal": -583260, "gamma_signal": -66850, "vega_signal": -248752, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828470000}, {"instrument": "AAPL", "mid_signal": -374598, "gamma_signal": 229447, "vega_signal": -48099, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828470000}, {"instrument": "AAPL", "mid_signal": -178858, "gamma_signal": -82581, "vega_signal": 10798, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828475000}, {"instrument": "AAPL", "mid_signal": 95540, "gamma_signal": -33057, "vega_signal": -31185, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828475000}, {"instrument": "AAPL", "mid_signal": -1273186, "gamma_signal": -279195, "vega_signal": -185693, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828480000}, {"instrument": "AAPL", "mid_signal": -52418, "gamma_signal": 27725, "vega_signal": 14017, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828480000}, {"instrument": "AAPL", "mid_signal": -332351, "gamma_signal": 15897, "vega_signal": -81112, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828485000}, {"instrument": "AAPL", "mid_signal": -342801, "gamma_signal": 58262, "vega_signal": 199719, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828485000}, {"instrument": "AAPL", "mid_signal": -436482, "gamma_signal": -184740, "vega_signal": -34243, "option_type": "C", "stock_price": 260.03, "utc_time": 1775828490000}, {"instrument": "AAPL", "mid_signal": -718944, "gamma_signal": 174352, "vega_signal": 271750, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828490000}, {"instrument": "AAPL", "mid_signal": -249206, "gamma_signal": 114165, "vega_signal": -1068640, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828495000}, {"instrument": "AAPL", "mid_signal": -14182, "gamma_signal": 8408, "vega_signal": -22589, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828495000}, {"instrument": "AAPL", "mid_signal": -39027, "gamma_signal": -2810, "vega_signal": -118458, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828500000}, {"instrument": "AAPL", "mid_signal": 5484, "gamma_signal": 1416, "vega_signal": 40663, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828500000}, {"instrument": "AAPL", "mid_signal": 186893, "gamma_signal": 128802, "vega_signal": -67670, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828505000}, {"instrument": "AAPL", "mid_signal": -497843, "gamma_signal": 132496, "vega_signal": 44723, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828505000}, {"instrument": "AAPL", "mid_signal": -1351766, "gamma_signal": -428933, "vega_signal": -223764, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828510000}, {"instrument": "AAPL", "mid_signal": -86611, "gamma_signal": -247373, "vega_signal": 295659, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828510000}, {"instrument": "AAPL", "mid_signal": -328696, "gamma_signal": 2171, "vega_signal": -133871, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828515000}, {"instrument": "AAPL", "mid_signal": -72535, "gamma_signal": 32044, "vega_signal": -24678, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828515000}, {"instrument": "AAPL", "mid_signal": -1137958, "gamma_signal": -453116, "vega_signal": -118147, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828520000}, {"instrument": "AAPL", "mid_signal": -363353, "gamma_signal": 109656, "vega_signal": 61886, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828520000}, {"instrument": "AAPL", "mid_signal": -1253528, "gamma_signal": -442938, "vega_signal": -49775, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828525000}, {"instrument": "AAPL", "mid_signal": 1594164, "gamma_signal": -166422, "vega_signal": -56519, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828525000}, {"instrument": "AAPL", "mid_signal": -83060, "gamma_signal": -20130, "vega_signal": -9891, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828530000}, {"instrument": "AAPL", "mid_signal": -28869, "gamma_signal": -3308, "vega_signal": -9389, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828530000}, {"instrument": "AAPL", "mid_signal": -1226066, "gamma_signal": -313236, "vega_signal": -44163, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828535000}, {"instrument": "AAPL", "mid_signal": 80186, "gamma_signal": -21982, "vega_signal": -19232, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828535000}, {"instrument": "AAPL", "mid_signal": 266227, "gamma_signal": 108329, "vega_signal": 48146, "option_type": "C", "stock_price": 259.77, "utc_time": 1775828540000}, {"instrument": "AAPL", "mid_signal": -65955, "gamma_signal": 77251, "vega_signal": 32232, "option_type": "P", "stock_price": 259.77, "utc_time": 1775828540000}, {"instrument": "AAPL", "mid_signal": -333642, "gamma_signal": -79904, "vega_signal": -24729, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828545000}, {"instrument": "AAPL", "mid_signal": 126191, "gamma_signal": -90521, "vega_signal": -74819, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828545000}, {"instrument": "AAPL", "mid_signal": 1068135, "gamma_signal": 252157, "vega_signal": 114840, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828550000}, {"instrument": "AAPL", "mid_signal": -6589, "gamma_signal": 31085, "vega_signal": -633, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828550000}, {"instrument": "AAPL", "mid_signal": -128636, "gamma_signal": -3660, "vega_signal": -40004, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828555000}, {"instrument": "AAPL", "mid_signal": 1062, "gamma_signal": 3918, "vega_signal": 6972, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828555000}, {"instrument": "AAPL", "mid_signal": 267919, "gamma_signal": 89975, "vega_signal": 43052, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828560000}, {"instrument": "AAPL", "mid_signal": -323024, "gamma_signal": 176354, "vega_signal": 34135, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828560000}, {"instrument": "AAPL", "mid_signal": 154666, "gamma_signal": 13001, "vega_signal": 14795, "option_type": "C", "stock_price": 259.81, "utc_time": 1775828565000}, {"instrument": "AAPL", "mid_signal": 15536, "gamma_signal": -8195, "vega_signal": -1274, "option_type": "P", "stock_price": 259.81, "utc_time": 1775828565000}, {"instrument": "AAPL", "mid_signal": -1447391, "gamma_signal": -287559, "vega_signal": -1260020, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828570000}, {"instrument": "AAPL", "mid_signal": 38553, "gamma_signal": 9441, "vega_signal": -64432, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828570000}, {"instrument": "AAPL", "mid_signal": -1497220, "gamma_signal": -499887, "vega_signal": -117735, "option_type": "C", "stock_price": 259.78, "utc_time": 1775828575000}, {"instrument": "AAPL", "mid_signal": 164762, "gamma_signal": -362, "vega_signal": -6919, "option_type": "P", "stock_price": 259.8, "utc_time": 1775828575000}, {"instrument": "AAPL", "mid_signal": 213605, "gamma_signal": 95272, "vega_signal": -20644, "option_type": "C", "stock_price": 259.8, "utc_time": 1775828580000}, {"instrument": "AAPL", "mid_signal": -455990, "gamma_signal": 146528, "vega_signal": 46804, "option_type": "P", "stock_price": 259.8, "utc_time": 1775828580000}, {"instrument": "AAPL", "mid_signal": -865510, "gamma_signal": -220647, "vega_signal": -194178, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828585000}, {"instrument": "AAPL", "mid_signal": -427545, "gamma_signal": 44334, "vega_signal": 222690, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828585000}, {"instrument": "AAPL", "mid_signal": 1273704, "gamma_signal": 466995, "vega_signal": 280353, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828590000}, {"instrument": "AAPL", "mid_signal": -309864, "gamma_signal": 38065, "vega_signal": 4515, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828590000}, {"instrument": "AAPL", "mid_signal": 61315, "gamma_signal": -3126, "vega_signal": -3013, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828595000}, {"instrument": "AAPL", "mid_signal": 65273, "gamma_signal": -17840, "vega_signal": -3206, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828595000}, {"instrument": "AAPL", "mid_signal": 55393, "gamma_signal": 42087, "vega_signal": 3862, "option_type": "C", "stock_price": 259.74, "utc_time": 1775828600000}, {"instrument": "AAPL", "mid_signal": -227775, "gamma_signal": 84421, "vega_signal": 10591, "option_type": "P", "stock_price": 259.74, "utc_time": 1775828600000}, {"instrument": "AAPL", "mid_signal": 320572, "gamma_signal": 68861, "vega_signal": 24228, "option_type": "C", "stock_price": 259.8, "utc_time": 1775828605000}, {"instrument": "AAPL", "mid_signal": 461168, "gamma_signal": -133850, "vega_signal": -23843, "option_type": "P", "stock_price": 259.8, "utc_time": 1775828605000}, {"instrument": "AAPL", "mid_signal": 718340, "gamma_signal": 49743, "vega_signal": 385112, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828610000}, {"instrument": "AAPL", "mid_signal": -219519, "gamma_signal": 32559, "vega_signal": 64889, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828610000}, {"instrument": "AAPL", "mid_signal": -24205, "gamma_signal": -15351, "vega_signal": 5267, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828615000}, {"instrument": "AAPL", "mid_signal": -9652, "gamma_signal": 1364, "vega_signal": 3063, "option_type": "P", "stock_price": 259.76, "utc_time": 1775828615000}, {"instrument": "AAPL", "mid_signal": 84641, "gamma_signal": 46396, "vega_signal": -21679, "option_type": "C", "stock_price": 259.76, "utc_time": 1775828620000}, {"instrument": "AAPL", "mid_signal": -62970, "gamma_signal": 3538, "vega_signal": 44956, "option_type": "P", "stock_price": 259.76, "utc_time": 1775828620000}, {"instrument": "AAPL", "mid_signal": -264605, "gamma_signal": -70845, "vega_signal": -30846, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828625000}, {"instrument": "AAPL", "mid_signal": -7518433, "gamma_signal": 2226713, "vega_signal": 403481, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828625000}, {"instrument": "AAPL", "mid_signal": 230885, "gamma_signal": 106328, "vega_signal": 22624, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828630000}, {"instrument": "AAPL", "mid_signal": -20286, "gamma_signal": 9651, "vega_signal": 3622, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828630000}, {"instrument": "AAPL", "mid_signal": -126768, "gamma_signal": -7809, "vega_signal": -4733, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828635000}, {"instrument": "AAPL", "mid_signal": -8212, "gamma_signal": 1851, "vega_signal": 2123, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828635000}, {"instrument": "AAPL", "mid_signal": 728509, "gamma_signal": 217943, "vega_signal": 67634, "option_type": "C", "stock_price": 259.78, "utc_time": 1775828640000}, {"instrument": "AAPL", "mid_signal": 339100, "gamma_signal": -143423, "vega_signal": -25761, "option_type": "P", "stock_price": 259.78, "utc_time": 1775828640000}, {"instrument": "AAPL", "mid_signal": 24272, "gamma_signal": -6548, "vega_signal": 9850, "option_type": "C", "stock_price": 259.76, "utc_time": 1775828645000}, {"instrument": "AAPL", "mid_signal": 18293, "gamma_signal": -8449, "vega_signal": 7153, "option_type": "P", "stock_price": 259.76, "utc_time": 1775828645000}, {"instrument": "AAPL", "mid_signal": 22390, "gamma_signal": 2580, "vega_signal": 693, "option_type": "C", "stock_price": 259.78, "utc_time": 1775828650000}, {"instrument": "AAPL", "mid_signal": 19532, "gamma_signal": -3353, "vega_signal": -12184, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828650000}, {"instrument": "AAPL", "mid_signal": -104592, "gamma_signal": -56846, "vega_signal": 12423, "option_type": "C", "stock_price": 259.76, "utc_time": 1775828655000}, {"instrument": "AAPL", "mid_signal": -15538, "gamma_signal": 4093, "vega_signal": 2976, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828655000}, {"instrument": "AAPL", "mid_signal": -457367, "gamma_signal": -122196, "vega_signal": -73389, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828660000}, {"instrument": "AAPL", "mid_signal": -80766, "gamma_signal": 23326, "vega_signal": 35262, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828660000}, {"instrument": "AAPL", "mid_signal": -121034, "gamma_signal": -26276, "vega_signal": 43608, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828665000}, {"instrument": "AAPL", "mid_signal": -1259924, "gamma_signal": 219675, "vega_signal": 155127, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828665000}, {"instrument": "AAPL", "mid_signal": -72532, "gamma_signal": -7951, "vega_signal": -25840, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828670000}, {"instrument": "AAPL", "mid_signal": -182952, "gamma_signal": 99310, "vega_signal": 22633, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828670000}, {"instrument": "AAPL", "mid_signal": 2211548, "gamma_signal": -64464, "vega_signal": 145197, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828675000}, {"instrument": "AAPL", "mid_signal": -381385, "gamma_signal": 186220, "vega_signal": 43573, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828675000}, {"instrument": "AAPL", "mid_signal": -431714, "gamma_signal": -109074, "vega_signal": -47934, "option_type": "C", "stock_price": 259.675, "utc_time": 1775828680000}, {"instrument": "AAPL", "mid_signal": 29378, "gamma_signal": -63446, "vega_signal": -13520, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828680000}, {"instrument": "AAPL", "mid_signal": 273358, "gamma_signal": 178030, "vega_signal": 28742, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828685000}, {"instrument": "AAPL", "mid_signal": -106556, "gamma_signal": 11113, "vega_signal": 49942, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828685000}, {"instrument": "AAPL", "mid_signal": -273851, "gamma_signal": -50359, "vega_signal": -50730, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828690000}, {"instrument": "AAPL", "mid_signal": -169044, "gamma_signal": -34970, "vega_signal": -24607, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828690000}, {"instrument": "AAPL", "mid_signal": -62586, "gamma_signal": -39854, "vega_signal": 89054, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828695000}, {"instrument": "AAPL", "mid_signal": 16809, "gamma_signal": -9519, "vega_signal": 7976, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828695000}, {"instrument": "AAPL", "mid_signal": 1370987, "gamma_signal": 436773, "vega_signal": 126133, "option_type": "C", "stock_price": 259.74, "utc_time": 1775828700000}, {"instrument": "AAPL", "mid_signal": 108334, "gamma_signal": -85484, "vega_signal": -21353, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828700000}, {"instrument": "AAPL", "mid_signal": -395745, "gamma_signal": -106921, "vega_signal": -118764, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828705000}, {"instrument": "AAPL", "mid_signal": -300460, "gamma_signal": 128099, "vega_signal": 6286, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828705000}, {"instrument": "AAPL", "mid_signal": -109603, "gamma_signal": 92309, "vega_signal": -168575, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828710000}, {"instrument": "AAPL", "mid_signal": 7131, "gamma_signal": -8867, "vega_signal": 525, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828710000}, {"instrument": "AAPL", "mid_signal": -188859, "gamma_signal": -25959, "vega_signal": -128527, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828715000}, {"instrument": "AAPL", "mid_signal": -41663, "gamma_signal": 6831, "vega_signal": -75873, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828715000}, {"instrument": "AAPL", "mid_signal": 415630, "gamma_signal": 247873, "vega_signal": 49239, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828720000}, {"instrument": "AAPL", "mid_signal": 21903, "gamma_signal": -1183, "vega_signal": -127, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828720000}, {"instrument": "AAPL", "mid_signal": -57621, "gamma_signal": -7084, "vega_signal": -12665, "option_type": "C", "stock_price": 259.62, "utc_time": 1775828725000}, {"instrument": "AAPL", "mid_signal": -33107, "gamma_signal": 41617, "vega_signal": 7862, "option_type": "P", "stock_price": 259.62, "utc_time": 1775828725000}, {"instrument": "AAPL", "mid_signal": 47679, "gamma_signal": 89530, "vega_signal": 34375, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828730000}, {"instrument": "AAPL", "mid_signal": -63798, "gamma_signal": 6933, "vega_signal": 24606, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828730000}, {"instrument": "AAPL", "mid_signal": -568919, "gamma_signal": -192087, "vega_signal": -113100, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828735000}, {"instrument": "AAPL", "mid_signal": -1378958, "gamma_signal": 200106, "vega_signal": 127986, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828735000}, {"instrument": "AAPL", "mid_signal": -1522398, "gamma_signal": -310476, "vega_signal": -569472, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828740000}, {"instrument": "AAPL", "mid_signal": 1362084, "gamma_signal": -389633, "vega_signal": -92074, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828740000}, {"instrument": "AAPL", "mid_signal": -297644, "gamma_signal": -102921, "vega_signal": -31260, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828745000}, {"instrument": "AAPL", "mid_signal": -108096, "gamma_signal": 35155, "vega_signal": 15872, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828745000}, {"instrument": "AAPL", "mid_signal": 347316, "gamma_signal": 193846, "vega_signal": 18936, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828750000}, {"instrument": "AAPL", "mid_signal": -206120, "gamma_signal": 48041, "vega_signal": 19612, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828750000}, {"instrument": "AAPL", "mid_signal": 93982, "gamma_signal": -4850, "vega_signal": 209285, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828755000}, {"instrument": "AAPL", "mid_signal": 81407, "gamma_signal": -11184, "vega_signal": 9425, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828755000}, {"instrument": "AAPL", "mid_signal": 159573, "gamma_signal": -48123, "vega_signal": -9036, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828760000}, {"instrument": "AAPL", "mid_signal": -63924, "gamma_signal": -59512, "vega_signal": 31061, "option_type": "P", "stock_price": 259.61, "utc_time": 1775828760000}, {"instrument": "AAPL", "mid_signal": -334641, "gamma_signal": -84490, "vega_signal": -462438, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828765000}, {"instrument": "AAPL", "mid_signal": 190351, "gamma_signal": -47691, "vega_signal": -7858, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828765000}, {"instrument": "AAPL", "mid_signal": 89107, "gamma_signal": 57266, "vega_signal": -5540, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828770000}, {"instrument": "AAPL", "mid_signal": -169753, "gamma_signal": 38111, "vega_signal": 21607, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828770000}, {"instrument": "AAPL", "mid_signal": -3057573, "gamma_signal": -336762, "vega_signal": -1430854, "option_type": "C", "stock_price": 259.61, "utc_time": 1775828775000}, {"instrument": "AAPL", "mid_signal": -169465, "gamma_signal": 30360, "vega_signal": 12568, "option_type": "P", "stock_price": 259.55, "utc_time": 1775828775000}, {"instrument": "AAPL", "mid_signal": -161888, "gamma_signal": -61750, "vega_signal": 2488, "option_type": "C", "stock_price": 259.6, "utc_time": 1775828780000}, {"instrument": "AAPL", "mid_signal": 126162, "gamma_signal": -10379, "vega_signal": -24422, "option_type": "P", "stock_price": 259.6, "utc_time": 1775828780000}, {"instrument": "AAPL", "mid_signal": 45459, "gamma_signal": 13719, "vega_signal": 2573, "option_type": "C", "stock_price": 259.6, "utc_time": 1775828785000}, {"instrument": "AAPL", "mid_signal": -9384, "gamma_signal": 4587, "vega_signal": 1793, "option_type": "P", "stock_price": 259.63, "utc_time": 1775828785000}, {"instrument": "AAPL", "mid_signal": -328129, "gamma_signal": -47226, "vega_signal": -118307, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828790000}, {"instrument": "AAPL", "mid_signal": 661680, "gamma_signal": -156956, "vega_signal": -6051, "option_type": "P", "stock_price": 259.64, "utc_time": 1775828790000}, {"instrument": "AAPL", "mid_signal": 236707, "gamma_signal": 81699, "vega_signal": 1776, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828795000}, {"instrument": "AAPL", "mid_signal": 50937, "gamma_signal": -11860, "vega_signal": -154341, "option_type": "P", "stock_price": 259.64, "utc_time": 1775828795000}, {"instrument": "AAPL", "mid_signal": -284266, "gamma_signal": -96604, "vega_signal": -29078, "option_type": "C", "stock_price": 259.65, "utc_time": 1775828800000}, {"instrument": "AAPL", "mid_signal": 648178, "gamma_signal": -334147, "vega_signal": -49298, "option_type": "P", "stock_price": 259.65, "utc_time": 1775828800000}, {"instrument": "AAPL", "mid_signal": -1934318, "gamma_signal": -481998, "vega_signal": -533691, "option_type": "C", "stock_price": 259.63, "utc_time": 1775828805000}, {"instrument": "AAPL", "mid_signal": -37947, "gamma_signal": 23670, "vega_signal": 2130, "option_type": "P", "stock_price": 259.63, "utc_time": 1775828805000}, {"instrument": "AAPL", "mid_signal": 610019, "gamma_signal": 158727, "vega_signal": 182661, "option_type": "C", "stock_price": 259.9, "utc_time": 1775828810000}, {"instrument": "AAPL", "mid_signal": 631161, "gamma_signal": -115827, "vega_signal": -346211, "option_type": "P", "stock_price": 259.88, "utc_time": 1775828810000}, {"instrument": "AAPL", "mid_signal": 556045, "gamma_signal": 166517, "vega_signal": 76169, "option_type": "C", "stock_price": 259.94, "utc_time": 1775828815000}, {"instrument": "AAPL", "mid_signal": 144628, "gamma_signal": -23300, "vega_signal": -52688, "option_type": "P", "stock_price": 259.93, "utc_time": 1775828815000}, {"instrument": "AAPL", "mid_signal": -20756, "gamma_signal": -18693, "vega_signal": 23862, "option_type": "C", "stock_price": 260.01, "utc_time": 1775828820000}, {"instrument": "AAPL", "mid_signal": 297402, "gamma_signal": -69421, "vega_signal": -54690, "option_type": "P", "stock_price": 260.01, "utc_time": 1775828820000}, {"instrument": "AAPL", "mid_signal": 745192, "gamma_signal": 281446, "vega_signal": 245281, "option_type": "C", "stock_price": 259.99, "utc_time": 1775828825000}, {"instrument": "AAPL", "mid_signal": 482299, "gamma_signal": -35750, "vega_signal": -181198, "option_type": "P", "stock_price": 259.99, "utc_time": 1775828825000}, {"instrument": "AAPL", "mid_signal": -417887, "gamma_signal": -71620, "vega_signal": -62137, "option_type": "C", "stock_price": 259.92, "utc_time": 1775828830000}, {"instrument": "AAPL", "mid_signal": -72308, "gamma_signal": -41, "vega_signal": 41749, "option_type": "P", "stock_price": 259.92, "utc_time": 1775828830000}, {"instrument": "AAPL", "mid_signal": 345738, "gamma_signal": 29894, "vega_signal": 19737, "option_type": "C", "stock_price": 259.9, "utc_time": 1775828835000}, {"instrument": "AAPL", "mid_signal": -90653, "gamma_signal": 25347, "vega_signal": 9361, "option_type": "P", "stock_price": 259.9, "utc_time": 1775828835000}, {"instrument": "AAPL", "mid_signal": -1628129, "gamma_signal": -262368, "vega_signal": -1076190, "option_type": "C", "stock_price": 259.86, "utc_time": 1775828840000}, {"instrument": "AAPL", "mid_signal": -87299, "gamma_signal": 4736, "vega_signal": 53521, "option_type": "P", "stock_price": 259.87, "utc_time": 1775828840000}, {"instrument": "AAPL", "mid_signal": -20382, "gamma_signal": -10866, "vega_signal": -6117, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828845000}, {"instrument": "AAPL", "mid_signal": -126186, "gamma_signal": 78758, "vega_signal": 13005, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828845000}, {"instrument": "AAPL", "mid_signal": 25758, "gamma_signal": -6386, "vega_signal": 25845, "option_type": "C", "stock_price": 259.91, "utc_time": 1775828850000}, {"instrument": "AAPL", "mid_signal": -325705, "gamma_signal": 128301, "vega_signal": 65271, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828850000}, {"instrument": "AAPL", "mid_signal": 188755, "gamma_signal": 77192, "vega_signal": 66622, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828855000}, {"instrument": "AAPL", "mid_signal": 47774, "gamma_signal": -252, "vega_signal": -41333, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828855000}, {"instrument": "AAPL", "mid_signal": 104291, "gamma_signal": 34530, "vega_signal": 11977, "option_type": "C", "stock_price": 259.96, "utc_time": 1775828860000}, {"instrument": "AAPL", "mid_signal": 22977, "gamma_signal": -11360, "vega_signal": -3202, "option_type": "P", "stock_price": 259.96, "utc_time": 1775828860000}, {"instrument": "AAPL", "mid_signal": 1349836, "gamma_signal": 296856, "vega_signal": 367955, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828865000}, {"instrument": "AAPL", "mid_signal": 1279605, "gamma_signal": -402050, "vega_signal": -59666, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828865000}, {"instrument": "AAPL", "mid_signal": -158843, "gamma_signal": -43817, "vega_signal": 13382, "option_type": "C", "stock_price": 259.9, "utc_time": 1775828870000}, {"instrument": "AAPL", "mid_signal": -204403, "gamma_signal": 81083, "vega_signal": -56574, "option_type": "P", "stock_price": 259.9, "utc_time": 1775828870000}, {"instrument": "AAPL", "mid_signal": -159793, "gamma_signal": -35022, "vega_signal": -60709, "option_type": "C", "stock_price": 259.86, "utc_time": 1775828875000}, {"instrument": "AAPL", "mid_signal": -61191, "gamma_signal": 14458, "vega_signal": -73021, "option_type": "P", "stock_price": 259.86, "utc_time": 1775828875000}, {"instrument": "AAPL", "mid_signal": -122229, "gamma_signal": 4432, "vega_signal": -49989, "option_type": "C", "stock_price": 259.87, "utc_time": 1775828880000}, {"instrument": "AAPL", "mid_signal": 74620, "gamma_signal": -27171, "vega_signal": 74566, "option_type": "P", "stock_price": 259.87, "utc_time": 1775828880000}, {"instrument": "AAPL", "mid_signal": 182435, "gamma_signal": 51240, "vega_signal": -789, "option_type": "C", "stock_price": 259.88, "utc_time": 1775828885000}, {"instrument": "AAPL", "mid_signal": -5293, "gamma_signal": 2625, "vega_signal": 1149, "option_type": "P", "stock_price": 259.88, "utc_time": 1775828885000}, {"instrument": "AAPL", "mid_signal": -1908307, "gamma_signal": -510613, "vega_signal": -595496, "option_type": "C", "stock_price": 259.84, "utc_time": 1775828890000}, {"instrument": "AAPL", "mid_signal": 13678, "gamma_signal": -7493, "vega_signal": -1393, "option_type": "P", "stock_price": 259.84, "utc_time": 1775828890000}, {"instrument": "AAPL", "mid_signal": 185895, "gamma_signal": 112183, "vega_signal": 29888, "option_type": "C", "stock_price": 259.84, "utc_time": 1775828895000}, {"instrument": "AAPL", "mid_signal": 2597, "gamma_signal": -1120, "vega_signal": 1210, "option_type": "P", "stock_price": 259.84, "utc_time": 1775828895000}, {"instrument": "AAPL", "mid_signal": -823921, "gamma_signal": -193073, "vega_signal": -236116, "option_type": "C", "stock_price": 259.91, "utc_time": 1775828900000}, {"instrument": "AAPL", "mid_signal": 25736, "gamma_signal": -29740, "vega_signal": 99410, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828900000}, {"instrument": "AAPL", "mid_signal": 192021, "gamma_signal": 18053, "vega_signal": 70711, "option_type": "C", "stock_price": 259.93, "utc_time": 1775828905000}, {"instrument": "AAPL", "mid_signal": -425, "gamma_signal": 159, "vega_signal": 87, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828905000}, {"instrument": "AAPL", "mid_signal": 234229, "gamma_signal": 73114, "vega_signal": 38589, "option_type": "C", "stock_price": 259.93, "utc_time": 1775828910000}, {"instrument": "AAPL", "mid_signal": -145129, "gamma_signal": 40557, "vega_signal": 32708, "option_type": "P", "stock_price": 259.93, "utc_time": 1775828910000}, {"instrument": "AAPL", "mid_signal": 606857, "gamma_signal": 70706, "vega_signal": 611169, "option_type": "C", "stock_price": 260.04, "utc_time": 1775828915000}, {"instrument": "AAPL", "mid_signal": 118501, "gamma_signal": -31108, "vega_signal": -15269, "option_type": "P", "stock_price": 260.04, "utc_time": 1775828915000}, {"instrument": "AAPL", "mid_signal": -45416, "gamma_signal": -13509, "vega_signal": 7702, "option_type": "C", "stock_price": 260.03, "utc_time": 1775828920000}, {"instrument": "AAPL", "mid_signal": -385843, "gamma_signal": 231930, "vega_signal": 45005, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828920000}, {"instrument": "AAPL", "mid_signal": 586471, "gamma_signal": 166198, "vega_signal": -21429, "option_type": "C", "stock_price": 260.05, "utc_time": 1775828925000}, {"instrument": "AAPL", "mid_signal": -8177, "gamma_signal": -4106, "vega_signal": 997, "option_type": "P", "stock_price": 260.05, "utc_time": 1775828925000}, {"instrument": "AAPL", "mid_signal": 61843, "gamma_signal": -30816, "vega_signal": -188973, "option_type": "C", "stock_price": 259.97, "utc_time": 1775828930000}, {"instrument": "AAPL", "mid_signal": -28468, "gamma_signal": 22164, "vega_signal": 9479, "option_type": "P", "stock_price": 259.99, "utc_time": 1775828930000}, {"instrument": "AAPL", "mid_signal": 23329, "gamma_signal": 133801, "vega_signal": -4370, "option_type": "C", "stock_price": 259.97, "utc_time": 1775828935000}, {"instrument": "AAPL", "mid_signal": 862, "gamma_signal": 99, "vega_signal": -13329, "option_type": "P", "stock_price": 259.97, "utc_time": 1775828935000}, {"instrument": "AAPL", "mid_signal": -429432, "gamma_signal": -142357, "vega_signal": -47698, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828940000}, {"instrument": "AAPL", "mid_signal": -139489, "gamma_signal": 39857, "vega_signal": 5896, "option_type": "P", "stock_price": 259.87, "utc_time": 1775828940000}, {"instrument": "AAPL", "mid_signal": -11529, "gamma_signal": -18430, "vega_signal": -1121, "option_type": "C", "stock_price": 259.87, "utc_time": 1775828945000}, {"instrument": "AAPL", "mid_signal": -23235, "gamma_signal": 4547, "vega_signal": 2900, "option_type": "P", "stock_price": 259.87, "utc_time": 1775828945000}, {"instrument": "AAPL", "mid_signal": -108386, "gamma_signal": 21847, "vega_signal": -49548, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828950000}, {"instrument": "AAPL", "mid_signal": 141812, "gamma_signal": -41576, "vega_signal": -30350, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828950000}, {"instrument": "AAPL", "mid_signal": -3465689, "gamma_signal": -1000584, "vega_signal": -657001, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828955000}, {"instrument": "AAPL", "mid_signal": -47130, "gamma_signal": -15448, "vega_signal": 79902, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828955000}, {"instrument": "AAPL", "mid_signal": -815268, "gamma_signal": -301944, "vega_signal": -208994, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828960000}, {"instrument": "AAPL", "mid_signal": -5696, "gamma_signal": 1479, "vega_signal": 7213, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828960000}, {"instrument": "AAPL", "mid_signal": -719924, "gamma_signal": -109618, "vega_signal": -248985, "option_type": "C", "stock_price": 259.6, "utc_time": 1775828965000}, {"instrument": "AAPL", "mid_signal": 1540757, "gamma_signal": 16831, "vega_signal": -3188150, "option_type": "P", "stock_price": 259.6, "utc_time": 1775828965000}, {"instrument": "AAPL", "mid_signal": -321798, "gamma_signal": -187138, "vega_signal": -65182, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828970000}, {"instrument": "AAPL", "mid_signal": 105648, "gamma_signal": -38177, "vega_signal": -15439, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828970000}, {"instrument": "AAPL", "mid_signal": 265826, "gamma_signal": 124631, "vega_signal": 31006, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828975000}, {"instrument": "AAPL", "mid_signal": 43659, "gamma_signal": 10917, "vega_signal": -222140, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828975000}, {"instrument": "AAPL", "mid_signal": 71463, "gamma_signal": 18292, "vega_signal": 22920, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828980000}, {"instrument": "AAPL", "mid_signal": 31601, "gamma_signal": -5608, "vega_signal": 19054, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828980000}, {"instrument": "AAPL", "mid_signal": -153087, "gamma_signal": -30807, "vega_signal": -33654, "option_type": "C", "stock_price": 259.65, "utc_time": 1775828985000}, {"instrument": "AAPL", "mid_signal": 6658, "gamma_signal": -427, "vega_signal": 2211, "option_type": "P", "stock_price": 259.65, "utc_time": 1775828985000}, {"instrument": "AAPL", "mid_signal": -1702868, "gamma_signal": -601467, "vega_signal": -135732, "option_type": "C", "stock_price": 259.57, "utc_time": 1775828990000}, {"instrument": "AAPL", "mid_signal": -1501102, "gamma_signal": 421517, "vega_signal": 138705, "option_type": "P", "stock_price": 259.57, "utc_time": 1775828990000}, {"instrument": "AAPL", "mid_signal": 98380, "gamma_signal": 21355, "vega_signal": -470, "option_type": "C", "stock_price": 259.55, "utc_time": 1775828995000}, {"instrument": "AAPL", "mid_signal": -899852, "gamma_signal": 258160, "vega_signal": 52757, "option_type": "P", "stock_price": 259.55, "utc_time": 1775828995000}, {"instrument": "AAPL", "mid_signal": 132105, "gamma_signal": -24257, "vega_signal": 129851, "option_type": "C", "stock_price": 259.55, "utc_time": 1775829000000}, {"instrument": "AAPL", "mid_signal": 4108, "gamma_signal": -1126, "vega_signal": -1337, "option_type": "P", "stock_price": 259.55, "utc_time": 1775829000000}, {"instrument": "AAPL", "mid_signal": 122395, "gamma_signal": 14254, "vega_signal": 41547, "option_type": "C", "stock_price": 259.68, "utc_time": 1775829005000}, {"instrument": "AAPL", "mid_signal": 289879, "gamma_signal": -27498, "vega_signal": -175620, "option_type": "P", "stock_price": 259.68, "utc_time": 1775829005000}, {"instrument": "AAPL", "mid_signal": -87277, "gamma_signal": 30486, "vega_signal": -136059, "option_type": "C", "stock_price": 259.74, "utc_time": 1775829010000}, {"instrument": "AAPL", "mid_signal": 23139, "gamma_signal": -2735, "vega_signal": -8745, "option_type": "P", "stock_price": 259.74, "utc_time": 1775829010000}, {"instrument": "AAPL", "mid_signal": 238397, "gamma_signal": -2480, "vega_signal": 267946, "option_type": "C", "stock_price": 259.76, "utc_time": 1775829015000}, {"instrument": "AAPL", "mid_signal": 4924, "gamma_signal": -161, "vega_signal": 7213, "option_type": "P", "stock_price": 259.76, "utc_time": 1775829015000}, {"instrument": "AAPL", "mid_signal": 139612, "gamma_signal": 52805, "vega_signal": 8972, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829020000}, {"instrument": "AAPL", "mid_signal": -8210, "gamma_signal": 6049, "vega_signal": 7443, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829020000}, {"instrument": "AAPL", "mid_signal": 48655, "gamma_signal": -39267, "vega_signal": 76345, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829025000}, {"instrument": "AAPL", "mid_signal": -46557, "gamma_signal": 15584, "vega_signal": 2749, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829025000}, {"instrument": "AAPL", "mid_signal": 453917, "gamma_signal": 141302, "vega_signal": 16049, "option_type": "C", "stock_price": 259.66, "utc_time": 1775829030000}, {"instrument": "AAPL", "mid_signal": -21401, "gamma_signal": 3381, "vega_signal": 17513, "option_type": "P", "stock_price": 259.66, "utc_time": 1775829030000}, {"instrument": "AAPL", "mid_signal": 163668, "gamma_signal": 26517, "vega_signal": 41546, "option_type": "C", "stock_price": 259.66, "utc_time": 1775829035000}, {"instrument": "AAPL", "mid_signal": 4905, "gamma_signal": 1611, "vega_signal": -19772, "option_type": "P", "stock_price": 259.66, "utc_time": 1775829035000}, {"instrument": "AAPL", "mid_signal": -104066, "gamma_signal": -72921, "vega_signal": -14366, "option_type": "C", "stock_price": 259.63, "utc_time": 1775829040000}, {"instrument": "AAPL", "mid_signal": 27354, "gamma_signal": -54103, "vega_signal": -15059, "option_type": "P", "stock_price": 259.63, "utc_time": 1775829040000}, {"instrument": "AAPL", "mid_signal": -502239, "gamma_signal": -102343, "vega_signal": -52310, "option_type": "C", "stock_price": 259.645, "utc_time": 1775829045000}, {"instrument": "AAPL", "mid_signal": 133840, "gamma_signal": -37113, "vega_signal": -9399, "option_type": "P", "stock_price": 259.645, "utc_time": 1775829045000}, {"instrument": "AAPL", "mid_signal": 62397, "gamma_signal": -56006, "vega_signal": 84932, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829050000}, {"instrument": "AAPL", "mid_signal": 16711, "gamma_signal": -4695, "vega_signal": -6071, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829050000}, {"instrument": "AAPL", "mid_signal": 285557, "gamma_signal": 43759, "vega_signal": 458052, "option_type": "C", "stock_price": 259.77, "utc_time": 1775829055000}, {"instrument": "AAPL", "mid_signal": 165709, "gamma_signal": -31950, "vega_signal": -32457, "option_type": "P", "stock_price": 259.77, "utc_time": 1775829055000}, {"instrument": "AAPL", "mid_signal": 10679190, "gamma_signal": 1044011, "vega_signal": 5734652, "option_type": "C", "stock_price": 259.89, "utc_time": 1775829060000}, {"instrument": "AAPL", "mid_signal": 1182853, "gamma_signal": -258949, "vega_signal": -217526, "option_type": "P", "stock_price": 259.89, "utc_time": 1775829060000}, {"instrument": "AAPL", "mid_signal": 1139810, "gamma_signal": 125835, "vega_signal": 472655, "option_type": "C", "stock_price": 260.01, "utc_time": 1775829065000}, {"instrument": "AAPL", "mid_signal": -320323, "gamma_signal": 16438, "vega_signal": 80735, "option_type": "P", "stock_price": 260.01, "utc_time": 1775829065000}, {"instrument": "AAPL", "mid_signal": 106167, "gamma_signal": 19003, "vega_signal": 18662, "option_type": "C", "stock_price": 260.01, "utc_time": 1775829070000}, {"instrument": "AAPL", "mid_signal": -616243, "gamma_signal": 191902, "vega_signal": 28630, "option_type": "P", "stock_price": 259.99, "utc_time": 1775829070000}, {"instrument": "AAPL", "mid_signal": 1123490, "gamma_signal": 367183, "vega_signal": 143396, "option_type": "C", "stock_price": 259.97, "utc_time": 1775829075000}, {"instrument": "AAPL", "mid_signal": -558745, "gamma_signal": 284488, "vega_signal": 51121, "option_type": "P", "stock_price": 259.99, "utc_time": 1775829075000}, {"instrument": "AAPL", "mid_signal": 557274, "gamma_signal": 245744, "vega_signal": 49238, "option_type": "C", "stock_price": 260.01, "utc_time": 1775829080000}, {"instrument": "AAPL", "mid_signal": 48718, "gamma_signal": -12483, "vega_signal": 14115, "option_type": "P", "stock_price": 259.97, "utc_time": 1775829080000}, {"instrument": "AAPL", "mid_signal": -1314461, "gamma_signal": -526934, "vega_signal": -202880, "option_type": "C", "stock_price": 260, "utc_time": 1775829085000}, {"instrument": "AAPL", "mid_signal": 455074, "gamma_signal": -30089, "vega_signal": -5347, "option_type": "P", "stock_price": 260.03, "utc_time": 1775829085000}, {"instrument": "AAPL", "mid_signal": 1373749, "gamma_signal": 276852, "vega_signal": 223074, "option_type": "C", "stock_price": 260.13, "utc_time": 1775829090000}, {"instrument": "AAPL", "mid_signal": 580330, "gamma_signal": -60845, "vega_signal": -46393, "option_type": "P", "stock_price": 260.13, "utc_time": 1775829090000}, {"instrument": "AAPL", "mid_signal": 498094, "gamma_signal": -5142, "vega_signal": 292427, "option_type": "C", "stock_price": 260.14, "utc_time": 1775829095000}, {"instrument": "AAPL", "mid_signal": 340558, "gamma_signal": -100178, "vega_signal": -29433, "option_type": "P", "stock_price": 260.14, "utc_time": 1775829095000}, {"instrument": "AAPL", "mid_signal": -298689, "gamma_signal": 5281, "vega_signal": -883950, "option_type": "C", "stock_price": 260.1, "utc_time": 1775829100000}, {"instrument": "AAPL", "mid_signal": -436464, "gamma_signal": 33516, "vega_signal": 65753, "option_type": "P", "stock_price": 260.1, "utc_time": 1775829100000}, {"instrument": "AAPL", "mid_signal": 860582, "gamma_signal": 98386, "vega_signal": 633639, "option_type": "C", "stock_price": 260.16, "utc_time": 1775829105000}, {"instrument": "AAPL", "mid_signal": 52915, "gamma_signal": -12129, "vega_signal": -12294, "option_type": "P", "stock_price": 260.16, "utc_time": 1775829105000}, {"instrument": "AAPL", "mid_signal": -3587561, "gamma_signal": -899010, "vega_signal": -797639, "option_type": "C", "stock_price": 260.08, "utc_time": 1775829110000}, {"instrument": "AAPL", "mid_signal": -29784, "gamma_signal": -21921, "vega_signal": 57454, "option_type": "P", "stock_price": 260.08, "utc_time": 1775829110000}, {"instrument": "AAPL", "mid_signal": 290572, "gamma_signal": 88233, "vega_signal": 10741, "option_type": "C", "stock_price": 260.07, "utc_time": 1775829115000}, {"instrument": "AAPL", "mid_signal": 116809, "gamma_signal": -73191, "vega_signal": 18926, "option_type": "P", "stock_price": 260.05, "utc_time": 1775829115000}, {"instrument": "AAPL", "mid_signal": -251794, "gamma_signal": -62454, "vega_signal": -45553, "option_type": "C", "stock_price": 260.005, "utc_time": 1775829120000}, {"instrument": "AAPL", "mid_signal": -43561, "gamma_signal": 7485, "vega_signal": 11935, "option_type": "P", "stock_price": 260.07, "utc_time": 1775829120000}, {"instrument": "AAPL", "mid_signal": -410061, "gamma_signal": -120167, "vega_signal": -14529, "option_type": "C", "stock_price": 260, "utc_time": 1775829125000}, {"instrument": "AAPL", "mid_signal": -113638, "gamma_signal": 64801, "vega_signal": 12359, "option_type": "P", "stock_price": 260, "utc_time": 1775829125000}, {"instrument": "AAPL", "mid_signal": 242070, "gamma_signal": -1574, "vega_signal": 387272, "option_type": "C", "stock_price": 260.01, "utc_time": 1775829130000}, {"instrument": "AAPL", "mid_signal": -99310, "gamma_signal": 51013, "vega_signal": -64889, "option_type": "P", "stock_price": 260.01, "utc_time": 1775829130000}, {"instrument": "AAPL", "mid_signal": 245098, "gamma_signal": 75577, "vega_signal": 36094, "option_type": "C", "stock_price": 260.14, "utc_time": 1775829135000}, {"instrument": "AAPL", "mid_signal": 541743, "gamma_signal": -89941, "vega_signal": -326164, "option_type": "P", "stock_price": 260.14, "utc_time": 1775829135000}, {"instrument": "AAPL", "mid_signal": -785517, "gamma_signal": -153395, "vega_signal": -137018, "option_type": "C", "stock_price": 260.15, "utc_time": 1775829140000}, {"instrument": "AAPL", "mid_signal": 437885, "gamma_signal": -276527, "vega_signal": -62392, "option_type": "P", "stock_price": 260.15, "utc_time": 1775829140000}, {"instrument": "AAPL", "mid_signal": 20011, "gamma_signal": -21290, "vega_signal": 79713, "option_type": "C", "stock_price": 260.11, "utc_time": 1775829145000}, {"instrument": "AAPL", "mid_signal": 24508, "gamma_signal": -4436, "vega_signal": -6317, "option_type": "P", "stock_price": 260.11, "utc_time": 1775829145000}, {"instrument": "AAPL", "mid_signal": 76835, "gamma_signal": -12732, "vega_signal": 13843, "option_type": "C", "stock_price": 260.15, "utc_time": 1775829150000}, {"instrument": "AAPL", "mid_signal": 66887, "gamma_signal": -32239, "vega_signal": -5798, "option_type": "P", "stock_price": 260.16, "utc_time": 1775829150000}, {"instrument": "AAPL", "mid_signal": 54405, "gamma_signal": 64159, "vega_signal": -15294, "option_type": "C", "stock_price": 260.12, "utc_time": 1775829155000}, {"instrument": "AAPL", "mid_signal": 75405, "gamma_signal": -22861, "vega_signal": -6117, "option_type": "P", "stock_price": 260.12, "utc_time": 1775829155000}, {"instrument": "AAPL", "mid_signal": -601835, "gamma_signal": -153295, "vega_signal": -117956, "option_type": "C", "stock_price": 260.06, "utc_time": 1775829160000}, {"instrument": "AAPL", "mid_signal": 196112, "gamma_signal": -61789, "vega_signal": -20837, "option_type": "P", "stock_price": 260.06, "utc_time": 1775829160000}, {"instrument": "AAPL", "mid_signal": -151215, "gamma_signal": -145578, "vega_signal": 150657, "option_type": "C", "stock_price": 260.08, "utc_time": 1775829165000}, {"instrument": "AAPL", "mid_signal": 7580, "gamma_signal": -963, "vega_signal": -4787, "option_type": "P", "stock_price": 260.06, "utc_time": 1775829165000}, {"instrument": "AAPL", "mid_signal": 337910, "gamma_signal": 109768, "vega_signal": 126129, "option_type": "C", "stock_price": 260.09, "utc_time": 1775829170000}, {"instrument": "AAPL", "mid_signal": 1042011, "gamma_signal": -274912, "vega_signal": -253539, "option_type": "P", "stock_price": 260.09, "utc_time": 1775829170000}, {"instrument": "AAPL", "mid_signal": -115986, "gamma_signal": 8431, "vega_signal": -10684, "option_type": "C", "stock_price": 260.2, "utc_time": 1775829175000}, {"instrument": "AAPL", "mid_signal": -424950, "gamma_signal": 119205, "vega_signal": 157111, "option_type": "P", "stock_price": 260.2, "utc_time": 1775829175000}, {"instrument": "AAPL", "mid_signal": 686290, "gamma_signal": 51290, "vega_signal": 195656, "option_type": "C", "stock_price": 260.14, "utc_time": 1775829180000}, {"instrument": "AAPL", "mid_signal": 50627, "gamma_signal": -35921, "vega_signal": 2866, "option_type": "P", "stock_price": 260.14, "utc_time": 1775829180000}, {"instrument": "AAPL", "mid_signal": -187678, "gamma_signal": -78877, "vega_signal": -6284, "option_type": "C", "stock_price": 260.15, "utc_time": 1775829185000}, {"instrument": "AAPL", "mid_signal": 428936, "gamma_signal": -64990, "vega_signal": -124067, "option_type": "P", "stock_price": 260.15, "utc_time": 1775829185000}, {"instrument": "AAPL", "mid_signal": 518350, "gamma_signal": 279658, "vega_signal": 14475, "option_type": "C", "stock_price": 260.18, "utc_time": 1775829190000}, {"instrument": "AAPL", "mid_signal": -434515, "gamma_signal": 120851, "vega_signal": 40178, "option_type": "P", "stock_price": 260.18, "utc_time": 1775829190000}, {"instrument": "AAPL", "mid_signal": 1524347, "gamma_signal": 399712, "vega_signal": 148630, "option_type": "C", "stock_price": 260.2, "utc_time": 1775829195000}, {"instrument": "AAPL", "mid_signal": 1547904, "gamma_signal": -206752, "vega_signal": -103017, "option_type": "P", "stock_price": 260.2, "utc_time": 1775829195000}, {"instrument": "AAPL", "mid_signal": 1589627, "gamma_signal": 411603, "vega_signal": 551361, "option_type": "C", "stock_price": 260.18, "utc_time": 1775829200000}, {"instrument": "AAPL", "mid_signal": -64726, "gamma_signal": 47880, "vega_signal": 12600, "option_type": "P", "stock_price": 260.18, "utc_time": 1775829200000}, {"instrument": "AAPL", "mid_signal": 522672, "gamma_signal": 151718, "vega_signal": -3852, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829205000}, {"instrument": "AAPL", "mid_signal": 130640, "gamma_signal": -23652, "vega_signal": -73909, "option_type": "P", "stock_price": 260.24, "utc_time": 1775829205000}, {"instrument": "AAPL", "mid_signal": -253886, "gamma_signal": -118342, "vega_signal": -42517, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829210000}, {"instrument": "AAPL", "mid_signal": -94244, "gamma_signal": 34161, "vega_signal": 28798, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829210000}, {"instrument": "AAPL", "mid_signal": 2266913, "gamma_signal": 520179, "vega_signal": 710078, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829215000}, {"instrument": "AAPL", "mid_signal": 514175, "gamma_signal": -257194, "vega_signal": -134617, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829215000}, {"instrument": "AAPL", "mid_signal": 517131, "gamma_signal": 94332, "vega_signal": 73574, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829220000}, {"instrument": "AAPL", "mid_signal": 162002, "gamma_signal": -63079, "vega_signal": -11199, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829220000}, {"instrument": "AAPL", "mid_signal": -286217, "gamma_signal": -91683, "vega_signal": -1075, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829225000}, {"instrument": "AAPL", "mid_signal": 503369, "gamma_signal": -191138, "vega_signal": -33053, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829225000}, {"instrument": "AAPL", "mid_signal": 1176729, "gamma_signal": 622289, "vega_signal": 22527, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829230000}, {"instrument": "AAPL", "mid_signal": 93836, "gamma_signal": -42697, "vega_signal": -4307, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829230000}, {"instrument": "AAPL", "mid_signal": 685248, "gamma_signal": -155177, "vega_signal": 54009, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829235000}, {"instrument": "AAPL", "mid_signal": 26474, "gamma_signal": -7708, "vega_signal": -5036, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829235000}, {"instrument": "AAPL", "mid_signal": -601416, "gamma_signal": -68135, "vega_signal": -116685, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829240000}, {"instrument": "AAPL", "mid_signal": -15616, "gamma_signal": 1395, "vega_signal": 2153, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829240000}, {"instrument": "AAPL", "mid_signal": -1583922, "gamma_signal": -123805, "vega_signal": -330911, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829245000}, {"instrument": "AAPL", "mid_signal": -604668, "gamma_signal": 366006, "vega_signal": 74533, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829245000}, {"instrument": "AAPL", "mid_signal": -57378, "gamma_signal": -69216, "vega_signal": 64567, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829250000}, {"instrument": "AAPL", "mid_signal": -218491, "gamma_signal": 49682, "vega_signal": 79240, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829250000}, {"instrument": "AAPL", "mid_signal": 76532, "gamma_signal": 38120, "vega_signal": 2776, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829255000}, {"instrument": "AAPL", "mid_signal": 28534, "gamma_signal": -21015, "vega_signal": -9469, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829255000}, {"instrument": "AAPL", "mid_signal": -482211, "gamma_signal": -35614, "vega_signal": -65816, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829260000}, {"instrument": "AAPL", "mid_signal": 54189, "gamma_signal": -3910, "vega_signal": -19919, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829260000}, {"instrument": "AAPL", "mid_signal": -1070088, "gamma_signal": -341515, "vega_signal": -304415, "option_type": "C", "stock_price": 260.29, "utc_time": 1775829265000}, {"instrument": "AAPL", "mid_signal": 131335, "gamma_signal": 14922, "vega_signal": -57227, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829265000}, {"instrument": "AAPL", "mid_signal": -629869, "gamma_signal": -156641, "vega_signal": -68175, "option_type": "C", "stock_price": 260.22, "utc_time": 1775829270000}, {"instrument": "AAPL", "mid_signal": -210384, "gamma_signal": 192466, "vega_signal": 23217, "option_type": "P", "stock_price": 260.22, "utc_time": 1775829270000}, {"instrument": "AAPL", "mid_signal": -105675, "gamma_signal": -34248, "vega_signal": -97880, "option_type": "C", "stock_price": 260.28, "utc_time": 1775829275000}, {"instrument": "AAPL", "mid_signal": 454155, "gamma_signal": -71976, "vega_signal": -184618, "option_type": "P", "stock_price": 260.28, "utc_time": 1775829275000}, {"instrument": "AAPL", "mid_signal": 398718, "gamma_signal": 133513, "vega_signal": -15729, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829280000}, {"instrument": "AAPL", "mid_signal": 764953, "gamma_signal": -239599, "vega_signal": -135577, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829280000}, {"instrument": "AAPL", "mid_signal": 1980379, "gamma_signal": 696443, "vega_signal": 415003, "option_type": "C", "stock_price": 260.4, "utc_time": 1775829285000}, {"instrument": "AAPL", "mid_signal": -48393, "gamma_signal": 46589, "vega_signal": -14118, "option_type": "P", "stock_price": 260.4, "utc_time": 1775829285000}, {"instrument": "AAPL", "mid_signal": -164690, "gamma_signal": -115853, "vega_signal": 83057, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829290000}, {"instrument": "AAPL", "mid_signal": -175266, "gamma_signal": 68931, "vega_signal": 19392, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829290000}, {"instrument": "AAPL", "mid_signal": 1186769, "gamma_signal": 387862, "vega_signal": 77353, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829295000}, {"instrument": "AAPL", "mid_signal": 193278, "gamma_signal": -99210, "vega_signal": -23402, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829295000}, {"instrument": "AAPL", "mid_signal": -181021, "gamma_signal": -177402, "vega_signal": 5110, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829300000}, {"instrument": "AAPL", "mid_signal": -28139, "gamma_signal": 1336, "vega_signal": -7636, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829300000}, {"instrument": "AAPL", "mid_signal": -264380, "gamma_signal": -48736, "vega_signal": -74778, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829305000}, {"instrument": "AAPL", "mid_signal": 194737, "gamma_signal": -81075, "vega_signal": 43826, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829305000}, {"instrument": "AAPL", "mid_signal": -210301, "gamma_signal": -44868, "vega_signal": -68713, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829310000}, {"instrument": "AAPL", "mid_signal": -804493, "gamma_signal": 420863, "vega_signal": 92998, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829310000}, {"instrument": "AAPL", "mid_signal": -93295, "gamma_signal": -18455, "vega_signal": -62292, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829315000}, {"instrument": "AAPL", "mid_signal": 164395, "gamma_signal": -43941, "vega_signal": -93004, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829315000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": 21651, "vega_signal": -52371, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829320000}, {"instrument": "AAPL", "mid_signal": -31304, "gamma_signal": 29184, "vega_signal": -59350, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829320000}, {"instrument": "AAPL", "mid_signal": 1067273, "gamma_signal": 641363, "vega_signal": 149316, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829325000}, {"instrument": "AAPL", "mid_signal": 36910, "gamma_signal": -8350, "vega_signal": -14594, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829325000}, {"instrument": "AAPL", "mid_signal": 2166094, "gamma_signal": -156418, "vega_signal": 686077, "option_type": "C", "stock_price": 260.53, "utc_time": 1775829330000}, {"instrument": "AAPL", "mid_signal": 1716494, "gamma_signal": -368865, "vega_signal": -400391, "option_type": "P", "stock_price": 260.51, "utc_time": 1775829330000}, {"instrument": "AAPL", "mid_signal": -304577, "gamma_signal": -151814, "vega_signal": 9235, "option_type": "C", "stock_price": 260.475, "utc_time": 1775829335000}, {"instrument": "AAPL", "mid_signal": -188622, "gamma_signal": 29079, "vega_signal": 59128, "option_type": "P", "stock_price": 260.53, "utc_time": 1775829335000}, {"instrument": "AAPL", "mid_signal": -346407, "gamma_signal": -169951, "vega_signal": -67856, "option_type": "C", "stock_price": 260.475, "utc_time": 1775829340000}, {"instrument": "AAPL", "mid_signal": -151656, "gamma_signal": 52934, "vega_signal": 360, "option_type": "P", "stock_price": 260.475, "utc_time": 1775829340000}, {"instrument": "AAPL", "mid_signal": 248077, "gamma_signal": 53501, "vega_signal": 22615, "option_type": "C", "stock_price": 260.47, "utc_time": 1775829345000}, {"instrument": "AAPL", "mid_signal": 17541, "gamma_signal": 130, "vega_signal": -11576, "option_type": "P", "stock_price": 260.475, "utc_time": 1775829345000}, {"instrument": "AAPL", "mid_signal": -3492937, "gamma_signal": -1025259, "vega_signal": -451134, "option_type": "C", "stock_price": 260.47, "utc_time": 1775829350000}, {"instrument": "AAPL", "mid_signal": -279059, "gamma_signal": 269401, "vega_signal": -63758, "option_type": "P", "stock_price": 260.47, "utc_time": 1775829350000}, {"instrument": "AAPL", "mid_signal": -370138, "gamma_signal": -195684, "vega_signal": 118704, "option_type": "C", "stock_price": 260.44, "utc_time": 1775829355000}, {"instrument": "AAPL", "mid_signal": 4193, "gamma_signal": 2015, "vega_signal": -9992, "option_type": "P", "stock_price": 260.44, "utc_time": 1775829355000}, {"instrument": "AAPL", "mid_signal": -192701, "gamma_signal": -122872, "vega_signal": -31178, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829360000}, {"instrument": "AAPL", "mid_signal": 47871, "gamma_signal": -5087, "vega_signal": -26150, "option_type": "P", "stock_price": 260.43, "utc_time": 1775829360000}, {"instrument": "AAPL", "mid_signal": -383583, "gamma_signal": -445347, "vega_signal": -36971, "option_type": "C", "stock_price": 260.46, "utc_time": 1775829365000}, {"instrument": "AAPL", "mid_signal": 1673560, "gamma_signal": -210538, "vega_signal": -534561, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829365000}, {"instrument": "AAPL", "mid_signal": 163986, "gamma_signal": 45031, "vega_signal": 39640, "option_type": "C", "stock_price": 260.46, "utc_time": 1775829370000}, {"instrument": "AAPL", "mid_signal": 53974, "gamma_signal": 19530, "vega_signal": -104797, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829370000}, {"instrument": "AAPL", "mid_signal": 1227323, "gamma_signal": 640413, "vega_signal": 199822, "option_type": "C", "stock_price": 260.48, "utc_time": 1775829375000}, {"instrument": "AAPL", "mid_signal": -59688, "gamma_signal": 27656, "vega_signal": 4923, "option_type": "P", "stock_price": 260.48, "utc_time": 1775829375000}, {"instrument": "AAPL", "mid_signal": 325048, "gamma_signal": 52218, "vega_signal": 56880, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829380000}, {"instrument": "AAPL", "mid_signal": 20512, "gamma_signal": 1107, "vega_signal": -6219, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829380000}, {"instrument": "AAPL", "mid_signal": -994345, "gamma_signal": -1573303, "vega_signal": -160535, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829385000}, {"instrument": "AAPL", "mid_signal": 99476, "gamma_signal": -42228, "vega_signal": -16068, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829385000}, {"instrument": "AAPL", "mid_signal": 72765, "gamma_signal": 50977, "vega_signal": -4310, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829390000}, {"instrument": "AAPL", "mid_signal": 35760, "gamma_signal": -6646, "vega_signal": -5557, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829390000}, {"instrument": "AAPL", "mid_signal": -249492, "gamma_signal": -885956, "vega_signal": 296213, "option_type": "C", "stock_price": 260.56, "utc_time": 1775829395000}, {"instrument": "AAPL", "mid_signal": -149872, "gamma_signal": 181670, "vega_signal": -50402, "option_type": "P", "stock_price": 260.56, "utc_time": 1775829395000}, {"instrument": "AAPL", "mid_signal": -522044, "gamma_signal": -229824, "vega_signal": -29066, "option_type": "C", "stock_price": 260.55, "utc_time": 1775829400000}, {"instrument": "AAPL", "mid_signal": -1540, "gamma_signal": 1191, "vega_signal": 240, "option_type": "P", "stock_price": 260.56, "utc_time": 1775829400000}, {"instrument": "AAPL", "mid_signal": -1599349, "gamma_signal": -420320, "vega_signal": -68323, "option_type": "C", "stock_price": 260.54, "utc_time": 1775829405000}, {"instrument": "AAPL", "mid_signal": -62387, "gamma_signal": 8339, "vega_signal": 42043, "option_type": "P", "stock_price": 260.54, "utc_time": 1775829405000}, {"instrument": "AAPL", "mid_signal": -39989, "gamma_signal": -75536, "vega_signal": 22490, "option_type": "C", "stock_price": 260.54, "utc_time": 1775829410000}, {"instrument": "AAPL", "mid_signal": -26470, "gamma_signal": 6491, "vega_signal": 49402, "option_type": "P", "stock_price": 260.54, "utc_time": 1775829410000}, {"instrument": "AAPL", "mid_signal": -1022142, "gamma_signal": -564383, "vega_signal": -191293, "option_type": "C", "stock_price": 260.54, "utc_time": 1775829415000}, {"instrument": "AAPL", "mid_signal": 126628, "gamma_signal": -42313, "vega_signal": -24246, "option_type": "P", "stock_price": 260.54, "utc_time": 1775829415000}, {"instrument": "AAPL", "mid_signal": -245616, "gamma_signal": -57992, "vega_signal": -89425, "option_type": "C", "stock_price": 260.56, "utc_time": 1775829420000}, {"instrument": "AAPL", "mid_signal": 190890, "gamma_signal": -75282, "vega_signal": -20566, "option_type": "P", "stock_price": 260.56, "utc_time": 1775829420000}, {"instrument": "AAPL", "mid_signal": 3671403, "gamma_signal": 178763, "vega_signal": 2074959, "option_type": "C", "stock_price": 260.68, "utc_time": 1775829425000}, {"instrument": "AAPL", "mid_signal": 1079436, "gamma_signal": -423328, "vega_signal": -16680, "option_type": "P", "stock_price": 260.68, "utc_time": 1775829425000}, {"instrument": "AAPL", "mid_signal": 1061297, "gamma_signal": 390456, "vega_signal": 293151, "option_type": "C", "stock_price": 260.62, "utc_time": 1775829430000}, {"instrument": "AAPL", "mid_signal": -16092, "gamma_signal": 4123, "vega_signal": -12079, "option_type": "P", "stock_price": 260.62, "utc_time": 1775829430000}, {"instrument": "AAPL", "mid_signal": -287335, "gamma_signal": -20369, "vega_signal": -33134, "option_type": "C", "stock_price": 260.7, "utc_time": 1775829435000}, {"instrument": "AAPL", "mid_signal": 13680, "gamma_signal": -5038, "vega_signal": -13789, "option_type": "P", "stock_price": 260.7, "utc_time": 1775829435000}, {"instrument": "AAPL", "mid_signal": -1198978, "gamma_signal": -294896, "vega_signal": -285069, "option_type": "C", "stock_price": 260.63, "utc_time": 1775829440000}, {"instrument": "AAPL", "mid_signal": -5246, "gamma_signal": -38206, "vega_signal": 15239, "option_type": "P", "stock_price": 260.63, "utc_time": 1775829440000}, {"instrument": "AAPL", "mid_signal": -594781, "gamma_signal": -107719, "vega_signal": -101271, "option_type": "C", "stock_price": 260.58, "utc_time": 1775829445000}, {"instrument": "AAPL", "mid_signal": -126003, "gamma_signal": -7994, "vega_signal": 86249, "option_type": "P", "stock_price": 260.58, "utc_time": 1775829445000}, {"instrument": "AAPL", "mid_signal": 1980639, "gamma_signal": 273104, "vega_signal": -17299, "option_type": "C", "stock_price": 260.53, "utc_time": 1775829450000}, {"instrument": "AAPL", "mid_signal": -1162, "gamma_signal": 5178, "vega_signal": -25609, "option_type": "P", "stock_price": 260.53, "utc_time": 1775829450000}, {"instrument": "AAPL", "mid_signal": -423153, "gamma_signal": -215719, "vega_signal": 4956, "option_type": "C", "stock_price": 260.57, "utc_time": 1775829455000}, {"instrument": "AAPL", "mid_signal": 29724, "gamma_signal": 134, "vega_signal": -11589, "option_type": "P", "stock_price": 260.57, "utc_time": 1775829455000}, {"instrument": "AAPL", "mid_signal": 8656089, "gamma_signal": 1847887, "vega_signal": 4972185, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829460000}, {"instrument": "AAPL", "mid_signal": 15125, "gamma_signal": -17086, "vega_signal": 17343, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829460000}, {"instrument": "AAPL", "mid_signal": 261795, "gamma_signal": 205125, "vega_signal": 29516, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829465000}, {"instrument": "AAPL", "mid_signal": -105628, "gamma_signal": 26854, "vega_signal": 67679, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829465000}, {"instrument": "AAPL", "mid_signal": 59176, "gamma_signal": -15366, "vega_signal": -21337, "option_type": "C", "stock_price": 260.51, "utc_time": 1775829470000}, {"instrument": "AAPL", "mid_signal": -21174, "gamma_signal": 3473, "vega_signal": 594, "option_type": "P", "stock_price": 260.57, "utc_time": 1775829470000}, {"instrument": "AAPL", "mid_signal": -80172, "gamma_signal": -10122, "vega_signal": -27820, "option_type": "C", "stock_price": 260.49, "utc_time": 1775829475000}, {"instrument": "AAPL", "mid_signal": -313046, "gamma_signal": 80322, "vega_signal": 62241, "option_type": "P", "stock_price": 260.49, "utc_time": 1775829475000}, {"instrument": "AAPL", "mid_signal": -34935, "gamma_signal": 83168, "vega_signal": -68158, "option_type": "C", "stock_price": 260.48, "utc_time": 1775829480000}, {"instrument": "AAPL", "mid_signal": -217077, "gamma_signal": 81581, "vega_signal": 13266, "option_type": "P", "stock_price": 260.48, "utc_time": 1775829480000}, {"instrument": "AAPL", "mid_signal": 941468, "gamma_signal": 306686, "vega_signal": 32171, "option_type": "C", "stock_price": 260.48, "utc_time": 1775829485000}, {"instrument": "AAPL", "mid_signal": -51496, "gamma_signal": 25099, "vega_signal": -54517, "option_type": "P", "stock_price": 260.48, "utc_time": 1775829485000}, {"instrument": "AAPL", "mid_signal": -353535, "gamma_signal": -75396, "vega_signal": -54963, "option_type": "C", "stock_price": 260.44, "utc_time": 1775829490000}, {"instrument": "AAPL", "mid_signal": -48926, "gamma_signal": 20491, "vega_signal": 20269, "option_type": "P", "stock_price": 260.44, "utc_time": 1775829490000}, {"instrument": "AAPL", "mid_signal": -444728, "gamma_signal": -153905, "vega_signal": 48783, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829495000}, {"instrument": "AAPL", "mid_signal": -555934, "gamma_signal": 200660, "vega_signal": 41524, "option_type": "P", "stock_price": 260.41, "utc_time": 1775829495000}, {"instrument": "AAPL", "mid_signal": 364484, "gamma_signal": 300677, "vega_signal": -76109, "option_type": "C", "stock_price": 260.4, "utc_time": 1775829500000}, {"instrument": "AAPL", "mid_signal": 178891, "gamma_signal": -71795, "vega_signal": -2596, "option_type": "P", "stock_price": 260.4, "utc_time": 1775829500000}, {"instrument": "AAPL", "mid_signal": -1591276, "gamma_signal": -143648, "vega_signal": -497123, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829505000}, {"instrument": "AAPL", "mid_signal": -494162, "gamma_signal": 191407, "vega_signal": 61427, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829505000}, {"instrument": "AAPL", "mid_signal": -105807, "gamma_signal": -60903, "vega_signal": 7486, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829510000}, {"instrument": "AAPL", "mid_signal": -650636, "gamma_signal": 95013, "vega_signal": 13363, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829510000}, {"instrument": "AAPL", "mid_signal": 1356149, "gamma_signal": 59784, "vega_signal": 911266, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829515000}, {"instrument": "AAPL", "mid_signal": -123961, "gamma_signal": 69281, "vega_signal": 23939, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829515000}, {"instrument": "AAPL", "mid_signal": -58966, "gamma_signal": -42535, "vega_signal": -51641, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829520000}, {"instrument": "AAPL", "mid_signal": 607885, "gamma_signal": -67581, "vega_signal": -28417, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829520000}, {"instrument": "AAPL", "mid_signal": -1415099, "gamma_signal": -510433, "vega_signal": -635765, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829525000}, {"instrument": "AAPL", "mid_signal": 691593, "gamma_signal": -132185, "vega_signal": -29683, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829525000}, {"instrument": "AAPL", "mid_signal": 400450, "gamma_signal": 22116, "vega_signal": 227205, "option_type": "C", "stock_price": 260.38, "utc_time": 1775829530000}, {"instrument": "AAPL", "mid_signal": -83117, "gamma_signal": 38108, "vega_signal": -7741, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829530000}, {"instrument": "AAPL", "mid_signal": -1192394, "gamma_signal": -770149, "vega_signal": -926906, "option_type": "C", "stock_price": 260.38, "utc_time": 1775829535000}, {"instrument": "AAPL", "mid_signal": -133957, "gamma_signal": 54858, "vega_signal": 7715, "option_type": "P", "stock_price": 260.38, "utc_time": 1775829535000}, {"instrument": "AAPL", "mid_signal": -28115, "gamma_signal": 13926, "vega_signal": -36814, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829540000}, {"instrument": "AAPL", "mid_signal": 61914, "gamma_signal": -25461, "vega_signal": 7103, "option_type": "P", "stock_price": 260.38, "utc_time": 1775829540000}, {"instrument": "AAPL", "mid_signal": 156788, "gamma_signal": 29028, "vega_signal": 623601, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829545000}, {"instrument": "AAPL", "mid_signal": -121363, "gamma_signal": 54341, "vega_signal": 3806, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829545000}, {"instrument": "AAPL", "mid_signal": 1101916, "gamma_signal": 799349, "vega_signal": 106303, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829550000}, {"instrument": "AAPL", "mid_signal": 37040, "gamma_signal": -1760, "vega_signal": -11191, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829550000}, {"instrument": "AAPL", "mid_signal": -160683, "gamma_signal": -45748, "vega_signal": -19288, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829555000}, {"instrument": "AAPL", "mid_signal": -315461, "gamma_signal": 56074, "vega_signal": 99225, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829555000}, {"instrument": "AAPL", "mid_signal": 123101, "gamma_signal": 25377, "vega_signal": 2926, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829560000}, {"instrument": "AAPL", "mid_signal": -2165, "gamma_signal": 5745, "vega_signal": 572, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829560000}, {"instrument": "AAPL", "mid_signal": -19659, "gamma_signal": 16452, "vega_signal": 54424, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829565000}, {"instrument": "AAPL", "mid_signal": 536926, "gamma_signal": -203917, "vega_signal": -22786, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829565000}, {"instrument": "AAPL", "mid_signal": -510854, "gamma_signal": -68182, "vega_signal": -137858, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829570000}, {"instrument": "AAPL", "mid_signal": -212487, "gamma_signal": 121885, "vega_signal": 56717, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829570000}, {"instrument": "AAPL", "mid_signal": -548690, "gamma_signal": -102464, "vega_signal": -200877, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829575000}, {"instrument": "AAPL", "mid_signal": -106955, "gamma_signal": 32025, "vega_signal": 36574, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829575000}, {"instrument": "AAPL", "mid_signal": -262534, "gamma_signal": -59121, "vega_signal": -74119, "option_type": "C", "stock_price": 260.28, "utc_time": 1775829580000}, {"instrument": "AAPL", "mid_signal": -484638, "gamma_signal": 221804, "vega_signal": 53238, "option_type": "P", "stock_price": 260.28, "utc_time": 1775829580000}, {"instrument": "AAPL", "mid_signal": 211972, "gamma_signal": 80908, "vega_signal": -9040, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829585000}, {"instrument": "AAPL", "mid_signal": 62792, "gamma_signal": -9439, "vega_signal": 3301, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829585000}, {"instrument": "AAPL", "mid_signal": -891269, "gamma_signal": -791196, "vega_signal": -137626, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829590000}, {"instrument": "AAPL", "mid_signal": 19356, "gamma_signal": -10184, "vega_signal": -11191, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829590000}, {"instrument": "AAPL", "mid_signal": 190766, "gamma_signal": 38816, "vega_signal": 30231, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829595000}, {"instrument": "AAPL", "mid_signal": 224979, "gamma_signal": -36345, "vega_signal": -86078, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829595000}, {"instrument": "AAPL", "mid_signal": -364975, "gamma_signal": -227475, "vega_signal": 17251, "option_type": "C", "stock_price": 260.19, "utc_time": 1775829600000}, {"instrument": "AAPL", "mid_signal": 1213755, "gamma_signal": -84311, "vega_signal": -544377, "option_type": "P", "stock_price": 260.19, "utc_time": 1775829600000}, {"instrument": "AAPL", "mid_signal": 37094, "gamma_signal": -14264, "vega_signal": -536, "option_type": "C", "stock_price": 260.19, "utc_time": 1775829605000}, {"instrument": "AAPL", "mid_signal": 200757, "gamma_signal": -33092, "vega_signal": -36711, "option_type": "P", "stock_price": 260.19, "utc_time": 1775829605000}, {"instrument": "AAPL", "mid_signal": 454907, "gamma_signal": 71407, "vega_signal": 238372, "option_type": "C", "stock_price": 260.29, "utc_time": 1775829610000}, {"instrument": "AAPL", "mid_signal": 30981, "gamma_signal": -9107, "vega_signal": 7129, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829610000}, {"instrument": "AAPL", "mid_signal": -57331, "gamma_signal": -47804, "vega_signal": 195496, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829615000}, {"instrument": "AAPL", "mid_signal": -2223, "gamma_signal": 15511, "vega_signal": -18739, "option_type": "P", "stock_price": 260.31, "utc_time": 1775829615000}, {"instrument": "AAPL", "mid_signal": -88090, "gamma_signal": -28592, "vega_signal": -16556, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829620000}, {"instrument": "AAPL", "mid_signal": -113025, "gamma_signal": 83602, "vega_signal": -2368, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829620000}, {"instrument": "AAPL", "mid_signal": 30424, "gamma_signal": 5577, "vega_signal": 7311, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829625000}, {"instrument": "AAPL", "mid_signal": 1230273, "gamma_signal": -223844, "vega_signal": -257306, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829625000}, {"instrument": "AAPL", "mid_signal": -211613, "gamma_signal": -191068, "vega_signal": -3516, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829630000}, {"instrument": "AAPL", "mid_signal": 21623, "gamma_signal": -32471, "vega_signal": 51781, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829630000}, {"instrument": "AAPL", "mid_signal": 206312, "gamma_signal": 83090, "vega_signal": 274949, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829635000}, {"instrument": "AAPL", "mid_signal": -19809, "gamma_signal": 3090, "vega_signal": -73900, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829635000}, {"instrument": "AAPL", "mid_signal": 460092, "gamma_signal": -38629, "vega_signal": 833217, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829640000}, {"instrument": "AAPL", "mid_signal": -40258, "gamma_signal": 26411, "vega_signal": 7178, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829640000}, {"instrument": "AAPL", "mid_signal": -10645, "gamma_signal": 17063, "vega_signal": 33593, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829645000}, {"instrument": "AAPL", "mid_signal": 10539, "gamma_signal": -6625, "vega_signal": -1155, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829645000}, {"instrument": "AAPL", "mid_signal": -516568, "gamma_signal": -194612, "vega_signal": -39397, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829650000}, {"instrument": "AAPL", "mid_signal": -158004, "gamma_signal": 125386, "vega_signal": 24337, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829650000}, {"instrument": "AAPL", "mid_signal": -102589, "gamma_signal": -11259, "vega_signal": -59634, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829655000}, {"instrument": "AAPL", "mid_signal": -17287, "gamma_signal": 7042, "vega_signal": -13742, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829655000}, {"instrument": "AAPL", "mid_signal": -68619, "gamma_signal": 24680, "vega_signal": -39449, "option_type": "C", "stock_price": 260.2, "utc_time": 1775829660000}, {"instrument": "AAPL", "mid_signal": -655090, "gamma_signal": 85839, "vega_signal": 13579, "option_type": "P", "stock_price": 260.2, "utc_time": 1775829660000}, {"instrument": "AAPL", "mid_signal": -406902, "gamma_signal": -45557, "vega_signal": -483264, "option_type": "C", "stock_price": 260.25, "utc_time": 1775829665000}, {"instrument": "AAPL", "mid_signal": -574282, "gamma_signal": 255196, "vega_signal": -37662, "option_type": "P", "stock_price": 260.25, "utc_time": 1775829665000}, {"instrument": "AAPL", "mid_signal": -16446, "gamma_signal": -58223, "vega_signal": 53347, "option_type": "C", "stock_price": 260.285, "utc_time": 1775829670000}, {"instrument": "AAPL", "mid_signal": -45546, "gamma_signal": -5667, "vega_signal": -12211, "option_type": "P", "stock_price": 260.285, "utc_time": 1775829670000}, {"instrument": "AAPL", "mid_signal": -389034, "gamma_signal": -260127, "vega_signal": -44950, "option_type": "C", "stock_price": 260.23, "utc_time": 1775829675000}, {"instrument": "AAPL", "mid_signal": -115027, "gamma_signal": 43380, "vega_signal": 7260, "option_type": "P", "stock_price": 260.23, "utc_time": 1775829675000}, {"instrument": "AAPL", "mid_signal": -712781, "gamma_signal": -281201, "vega_signal": 84695, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829680000}, {"instrument": "AAPL", "mid_signal": 579027, "gamma_signal": -219403, "vega_signal": -50985, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829680000}, {"instrument": "AAPL", "mid_signal": -76463, "gamma_signal": 18575, "vega_signal": 29149, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829685000}, {"instrument": "AAPL", "mid_signal": 804626, "gamma_signal": -279794, "vega_signal": -127175, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829685000}, {"instrument": "AAPL", "mid_signal": -46011, "gamma_signal": -203537, "vega_signal": 126491, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829690000}, {"instrument": "AAPL", "mid_signal": -227548, "gamma_signal": 82783, "vega_signal": 22113, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829690000}, {"instrument": "AAPL", "mid_signal": 244141, "gamma_signal": 51192, "vega_signal": 55349, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829695000}, {"instrument": "AAPL", "mid_signal": 81930, "gamma_signal": -31481, "vega_signal": -4908, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829695000}, {"instrument": "AAPL", "mid_signal": 626391, "gamma_signal": 160480, "vega_signal": 132703, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829700000}, {"instrument": "AAPL", "mid_signal": 216093, "gamma_signal": -80480, "vega_signal": -12901, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829700000}, {"instrument": "AAPL", "mid_signal": 345288, "gamma_signal": 101816, "vega_signal": 67762, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829705000}, {"instrument": "AAPL", "mid_signal": 254524, "gamma_signal": -78702, "vega_signal": -25674, "option_type": "P", "stock_price": 260.41, "utc_time": 1775829705000}, {"instrument": "AAPL", "mid_signal": -4254757, "gamma_signal": -2636105, "vega_signal": -626882, "option_type": "C", "stock_price": 260.43, "utc_time": 1775829710000}, {"instrument": "AAPL", "mid_signal": -99086, "gamma_signal": 39947, "vega_signal": 10270, "option_type": "P", "stock_price": 260.43, "utc_time": 1775829710000}, {"instrument": "AAPL", "mid_signal": 645544, "gamma_signal": 105318, "vega_signal": 307667, "option_type": "C", "stock_price": 260.46, "utc_time": 1775829715000}, {"instrument": "AAPL", "mid_signal": 236669, "gamma_signal": -89486, "vega_signal": -17388, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829715000}, {"instrument": "AAPL", "mid_signal": 1556607, "gamma_signal": 303733, "vega_signal": 808872, "option_type": "C", "stock_price": 260.6, "utc_time": 1775829720000}, {"instrument": "AAPL", "mid_signal": -622232, "gamma_signal": 239759, "vega_signal": -27936, "option_type": "P", "stock_price": 260.6, "utc_time": 1775829720000}, {"instrument": "AAPL", "mid_signal": 461768, "gamma_signal": 156033, "vega_signal": 30090, "option_type": "C", "stock_price": 260.59, "utc_time": 1775829725000}, {"instrument": "AAPL", "mid_signal": 310571, "gamma_signal": -55324, "vega_signal": -91828, "option_type": "P", "stock_price": 260.59, "utc_time": 1775829725000}, {"instrument": "AAPL", "mid_signal": -34048, "gamma_signal": -59402, "vega_signal": 13639, "option_type": "C", "stock_price": 260.63, "utc_time": 1775829730000}, {"instrument": "AAPL", "mid_signal": 95842, "gamma_signal": -3446, "vega_signal": -32728, "option_type": "P", "stock_price": 260.63, "utc_time": 1775829730000}, {"instrument": "AAPL", "mid_signal": 78418, "gamma_signal": 136649, "vega_signal": 20285, "option_type": "C", "stock_price": 260.62, "utc_time": 1775829735000}, {"instrument": "AAPL", "mid_signal": 195994, "gamma_signal": -78106, "vega_signal": -22656, "option_type": "P", "stock_price": 260.62, "utc_time": 1775829735000}, {"instrument": "AAPL", "mid_signal": 190088, "gamma_signal": 163298, "vega_signal": 138628, "option_type": "C", "stock_price": 260.68, "utc_time": 1775829740000}, {"instrument": "AAPL", "mid_signal": -787506, "gamma_signal": 391508, "vega_signal": -74787, "option_type": "P", "stock_price": 260.68, "utc_time": 1775829740000}, {"instrument": "AAPL", "mid_signal": 887180, "gamma_signal": 219914, "vega_signal": 619521, "option_type": "C", "stock_price": 260.71, "utc_time": 1775829745000}, {"instrument": "AAPL", "mid_signal": -717407, "gamma_signal": 283646, "vega_signal": 42687, "option_type": "P", "stock_price": 260.71, "utc_time": 1775829745000}, {"instrument": "AAPL", "mid_signal": 578904, "gamma_signal": 270704, "vega_signal": 15185, "option_type": "C", "stock_price": 260.7, "utc_time": 1775829750000}, {"instrument": "AAPL", "mid_signal": -8887, "gamma_signal": 908, "vega_signal": -8662, "option_type": "P", "stock_price": 260.7, "utc_time": 1775829750000}, {"instrument": "AAPL", "mid_signal": 5534856, "gamma_signal": 1179925, "vega_signal": 2056361, "option_type": "C", "stock_price": 260.8, "utc_time": 1775829755000}, {"instrument": "AAPL", "mid_signal": -32216, "gamma_signal": 68076, "vega_signal": -34737, "option_type": "P", "stock_price": 260.8, "utc_time": 1775829755000}, {"instrument": "AAPL", "mid_signal": -332278, "gamma_signal": -180396, "vega_signal": 29157, "option_type": "C", "stock_price": 260.75, "utc_time": 1775829760000}, {"instrument": "AAPL", "mid_signal": 227153, "gamma_signal": -81725, "vega_signal": -23420, "option_type": "P", "stock_price": 260.75, "utc_time": 1775829760000}, {"instrument": "AAPL", "mid_signal": 6428732, "gamma_signal": 1453865, "vega_signal": 2518751, "option_type": "C", "stock_price": 260.77, "utc_time": 1775829765000}, {"instrument": "AAPL", "mid_signal": -27514, "gamma_signal": -997, "vega_signal": 7271, "option_type": "P", "stock_price": 260.77, "utc_time": 1775829765000}, {"instrument": "AAPL", "mid_signal": 2032189, "gamma_signal": 647358, "vega_signal": 285765, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829770000}, {"instrument": "AAPL", "mid_signal": -238902, "gamma_signal": 240790, "vega_signal": 16423, "option_type": "P", "stock_price": 260.84, "utc_time": 1775829770000}, {"instrument": "AAPL", "mid_signal": -1502925, "gamma_signal": -247710, "vega_signal": -331543, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829775000}, {"instrument": "AAPL", "mid_signal": -282734, "gamma_signal": 70405, "vega_signal": 111053, "option_type": "P", "stock_price": 260.87, "utc_time": 1775829775000}, {"instrument": "AAPL", "mid_signal": -1971070, "gamma_signal": -717475, "vega_signal": -157609, "option_type": "C", "stock_price": 260.82, "utc_time": 1775829780000}, {"instrument": "AAPL", "mid_signal": -11871, "gamma_signal": 5799, "vega_signal": -4948, "option_type": "P", "stock_price": 260.82, "utc_time": 1775829780000}, {"instrument": "AAPL", "mid_signal": 9853707, "gamma_signal": 2202225, "vega_signal": 1960649, "option_type": "C", "stock_price": 260.97, "utc_time": 1775829785000}, {"instrument": "AAPL", "mid_signal": 1206801, "gamma_signal": -345555, "vega_signal": -191866, "option_type": "P", "stock_price": 260.97, "utc_time": 1775829785000}, {"instrument": "AAPL", "mid_signal": -1489288, "gamma_signal": -494831, "vega_signal": -268861, "option_type": "C", "stock_price": 260.85, "utc_time": 1775829790000}, {"instrument": "AAPL", "mid_signal": 105736, "gamma_signal": -19168, "vega_signal": -3908, "option_type": "P", "stock_price": 260.85, "utc_time": 1775829790000}, {"instrument": "AAPL", "mid_signal": -521505, "gamma_signal": -162203, "vega_signal": 108929, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829795000}, {"instrument": "AAPL", "mid_signal": -265542, "gamma_signal": 27159, "vega_signal": 52434, "option_type": "P", "stock_price": 260.84, "utc_time": 1775829795000}, {"instrument": "AAPL", "mid_signal": -322886, "gamma_signal": -111532, "vega_signal": -34835, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829800000}, {"instrument": "AAPL", "mid_signal": -223257, "gamma_signal": 100462, "vega_signal": 23737, "option_type": "P", "stock_price": 260.84, "utc_time": 1775829800000}, {"instrument": "AAPL", "mid_signal": -939588, "gamma_signal": -199994, "vega_signal": -73660, "option_type": "C", "stock_price": 260.82, "utc_time": 1775829805000}, {"instrument": "AAPL", "mid_signal": -75201, "gamma_signal": 28138, "vega_signal": -11541, "option_type": "P", "stock_price": 260.82, "utc_time": 1775829805000}, {"instrument": "AAPL", "mid_signal": 1150981, "gamma_signal": 494589, "vega_signal": 267703, "option_type": "C", "stock_price": 260.83, "utc_time": 1775829810000}, {"instrument": "AAPL", "mid_signal": -73646, "gamma_signal": 43272, "vega_signal": -9246, "option_type": "P", "stock_price": 260.82, "utc_time": 1775829810000}, {"instrument": "AAPL", "mid_signal": 402927, "gamma_signal": 111063, "vega_signal": 50180, "option_type": "C", "stock_price": 260.9, "utc_time": 1775829815000}, {"instrument": "AAPL", "mid_signal": 873544, "gamma_signal": -258464, "vega_signal": -79960, "option_type": "P", "stock_price": 260.9, "utc_time": 1775829815000}, {"instrument": "AAPL", "mid_signal": -832160, "gamma_signal": -212157, "vega_signal": -169065, "option_type": "C", "stock_price": 260.91, "utc_time": 1775829820000}, {"instrument": "AAPL", "mid_signal": 438203, "gamma_signal": -76239, "vega_signal": -266693, "option_type": "P", "stock_price": 260.91, "utc_time": 1775829820000}, {"instrument": "AAPL", "mid_signal": 20259143, "gamma_signal": 1240996, "vega_signal": 9818164, "option_type": "C", "stock_price": 261.01, "utc_time": 1775829825000}, {"instrument": "AAPL", "mid_signal": 64611, "gamma_signal": -14928, "vega_signal": -25110, "option_type": "P", "stock_price": 261.01, "utc_time": 1775829825000}, {"instrument": "AAPL", "mid_signal": -216622, "gamma_signal": 249384, "vega_signal": -120803, "option_type": "C", "stock_price": 260.94, "utc_time": 1775829830000}, {"instrument": "AAPL", "mid_signal": 236469, "gamma_signal": -122287, "vega_signal": -51587, "option_type": "P", "stock_price": 260.94, "utc_time": 1775829830000}, {"instrument": "AAPL", "mid_signal": 1200143, "gamma_signal": 377816, "vega_signal": 245256, "option_type": "C", "stock_price": 260.9, "utc_time": 1775829835000}, {"instrument": "AAPL", "mid_signal": 218271, "gamma_signal": -45795, "vega_signal": -59153, "option_type": "P", "stock_price": 260.9, "utc_time": 1775829835000}, {"instrument": "AAPL", "mid_signal": 50194, "gamma_signal": 202468, "vega_signal": -131462, "option_type": "C", "stock_price": 260.87, "utc_time": 1775829840000}, {"instrument": "AAPL", "mid_signal": 352676, "gamma_signal": -135828, "vega_signal": -51118, "option_type": "P", "stock_price": 260.87, "utc_time": 1775829840000}, {"instrument": "AAPL", "mid_signal": 1261270, "gamma_signal": 444438, "vega_signal": 133551, "option_type": "C", "stock_price": 260.9, "utc_time": 1775829845000}, {"instrument": "AAPL", "mid_signal": 132865, "gamma_signal": -45946, "vega_signal": -19065, "option_type": "P", "stock_price": 260.9, "utc_time": 1775829845000}, {"instrument": "AAPL", "mid_signal": -30772, "gamma_signal": 92598, "vega_signal": -94595, "option_type": "C", "stock_price": 260.89, "utc_time": 1775829850000}, {"instrument": "AAPL", "mid_signal": 51519, "gamma_signal": 32228, "vega_signal": -77265, "option_type": "P", "stock_price": 260.89, "utc_time": 1775829850000}, {"instrument": "AAPL", "mid_signal": 1160105, "gamma_signal": 245043, "vega_signal": 696035, "option_type": "C", "stock_price": 260.95, "utc_time": 1775829855000}, {"instrument": "AAPL", "mid_signal": 1315390, "gamma_signal": -109666, "vega_signal": -1438983, "option_type": "P", "stock_price": 260.95, "utc_time": 1775829855000}, {"instrument": "AAPL", "mid_signal": 1409216, "gamma_signal": 278818, "vega_signal": 752308, "option_type": "C", "stock_price": 261.01, "utc_time": 1775829860000}, {"instrument": "AAPL", "mid_signal": 270993, "gamma_signal": -77397, "vega_signal": 42768, "option_type": "P", "stock_price": 261.01, "utc_time": 1775829860000}, {"instrument": "AAPL", "mid_signal": 20658330, "gamma_signal": 1258570, "vega_signal": 10742680, "option_type": "C", "stock_price": 261.08, "utc_time": 1775829865000}, {"instrument": "AAPL", "mid_signal": 81956, "gamma_signal": -180239, "vega_signal": -229709, "option_type": "P", "stock_price": 261.08, "utc_time": 1775829865000}, {"instrument": "AAPL", "mid_signal": -913097, "gamma_signal": 50351, "vega_signal": 747285, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829870000}, {"instrument": "AAPL", "mid_signal": 989797, "gamma_signal": -251575, "vega_signal": -359801, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829870000}, {"instrument": "AAPL", "mid_signal": -1954750, "gamma_signal": -440351, "vega_signal": -104221, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829875000}, {"instrument": "AAPL", "mid_signal": 226023, "gamma_signal": -33358, "vega_signal": -90122, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829875000}, {"instrument": "AAPL", "mid_signal": -802724, "gamma_signal": -859728, "vega_signal": 54667, "option_type": "C", "stock_price": 261.22, "utc_time": 1775829880000}, {"instrument": "AAPL", "mid_signal": -3381, "gamma_signal": -17745, "vega_signal": -5326, "option_type": "P", "stock_price": 261.22, "utc_time": 1775829880000}, {"instrument": "AAPL", "mid_signal": -1829585, "gamma_signal": -584399, "vega_signal": -82772, "option_type": "C", "stock_price": 261.28, "utc_time": 1775829885000}, {"instrument": "AAPL", "mid_signal": 44919, "gamma_signal": -6016, "vega_signal": -74498, "option_type": "P", "stock_price": 261.28, "utc_time": 1775829885000}, {"instrument": "AAPL", "mid_signal": -2498864, "gamma_signal": -1372626, "vega_signal": 257760, "option_type": "C", "stock_price": 261.22, "utc_time": 1775829890000}, {"instrument": "AAPL", "mid_signal": 89224, "gamma_signal": -17538, "vega_signal": 15340, "option_type": "P", "stock_price": 261.26, "utc_time": 1775829890000}, {"instrument": "AAPL", "mid_signal": -1322103, "gamma_signal": -173516, "vega_signal": -129545, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829895000}, {"instrument": "AAPL", "mid_signal": -60595, "gamma_signal": 54559, "vega_signal": -23187, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829895000}, {"instrument": "AAPL", "mid_signal": -1595798, "gamma_signal": -505318, "vega_signal": -99888, "option_type": "C", "stock_price": 261.13, "utc_time": 1775829900000}, {"instrument": "AAPL", "mid_signal": -497549, "gamma_signal": 253000, "vega_signal": 35433, "option_type": "P", "stock_price": 261.13, "utc_time": 1775829900000}, {"instrument": "AAPL", "mid_signal": 151563, "gamma_signal": 292697, "vega_signal": -132228, "option_type": "C", "stock_price": 261.11, "utc_time": 1775829905000}, {"instrument": "AAPL", "mid_signal": -318459, "gamma_signal": 37215, "vega_signal": 732048, "option_type": "P", "stock_price": 261.11, "utc_time": 1775829905000}, {"instrument": "AAPL", "mid_signal": 355467, "gamma_signal": 66044, "vega_signal": 55671, "option_type": "C", "stock_price": 261.1, "utc_time": 1775829910000}, {"instrument": "AAPL", "mid_signal": -10873, "gamma_signal": 108542, "vega_signal": -52369, "option_type": "P", "stock_price": 261.1, "utc_time": 1775829910000}, {"instrument": "AAPL", "mid_signal": -234078, "gamma_signal": 61394, "vega_signal": -106944, "option_type": "C", "stock_price": 261.15, "utc_time": 1775829915000}, {"instrument": "AAPL", "mid_signal": -220844, "gamma_signal": 19595, "vega_signal": 63433, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829915000}, {"instrument": "AAPL", "mid_signal": 227377, "gamma_signal": 197816, "vega_signal": 1703382, "option_type": "C", "stock_price": 261.13, "utc_time": 1775829920000}, {"instrument": "AAPL", "mid_signal": 1370079, "gamma_signal": -137096, "vega_signal": -618375, "option_type": "P", "stock_price": 261.13, "utc_time": 1775829920000}, {"instrument": "AAPL", "mid_signal": -207415, "gamma_signal": -38400, "vega_signal": 28887, "option_type": "C", "stock_price": 261.1, "utc_time": 1775829925000}, {"instrument": "AAPL", "mid_signal": 1781645, "gamma_signal": -355282, "vega_signal": -16243, "option_type": "P", "stock_price": 261.1, "utc_time": 1775829925000}, {"instrument": "AAPL", "mid_signal": -1801714, "gamma_signal": -567690, "vega_signal": -248600, "option_type": "C", "stock_price": 261.06, "utc_time": 1775829930000}, {"instrument": "AAPL", "mid_signal": -98847, "gamma_signal": 5721, "vega_signal": -18729, "option_type": "P", "stock_price": 261.06, "utc_time": 1775829930000}, {"instrument": "AAPL", "mid_signal": -659368, "gamma_signal": 133523, "vega_signal": -247109, "option_type": "C", "stock_price": 261.04, "utc_time": 1775829935000}, {"instrument": "AAPL", "mid_signal": 673192, "gamma_signal": -6370, "vega_signal": -985433, "option_type": "P", "stock_price": 261.04, "utc_time": 1775829935000}, {"instrument": "AAPL", "mid_signal": -30760, "gamma_signal": 73116, "vega_signal": 21727, "option_type": "C", "stock_price": 261.09, "utc_time": 1775829940000}, {"instrument": "AAPL", "mid_signal": 369543, "gamma_signal": -103453, "vega_signal": -26218, "option_type": "P", "stock_price": 261.09, "utc_time": 1775829940000}, {"instrument": "AAPL", "mid_signal": 869507, "gamma_signal": 197259, "vega_signal": 217857, "option_type": "C", "stock_price": 261.12, "utc_time": 1775829945000}, {"instrument": "AAPL", "mid_signal": -132231, "gamma_signal": 144573, "vega_signal": -58603, "option_type": "P", "stock_price": 261.12, "utc_time": 1775829945000}, {"instrument": "AAPL", "mid_signal": -185802, "gamma_signal": -26347, "vega_signal": -26640, "option_type": "C", "stock_price": 261.17, "utc_time": 1775829950000}, {"instrument": "AAPL", "mid_signal": 471304, "gamma_signal": -141740, "vega_signal": -97310, "option_type": "P", "stock_price": 261.17, "utc_time": 1775829950000}, {"instrument": "AAPL", "mid_signal": -430158, "gamma_signal": -291079, "vega_signal": -83514, "option_type": "C", "stock_price": 261.17, "utc_time": 1775829955000}, {"instrument": "AAPL", "mid_signal": -88466, "gamma_signal": 34061, "vega_signal": 9401, "option_type": "P", "stock_price": 261.17, "utc_time": 1775829955000}, {"instrument": "AAPL", "mid_signal": 509235, "gamma_signal": 255135, "vega_signal": 214877, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829960000}, {"instrument": "AAPL", "mid_signal": 2969637, "gamma_signal": -577220, "vega_signal": -212649, "option_type": "P", "stock_price": 261.23, "utc_time": 1775829960000}, {"instrument": "AAPL", "mid_signal": 724341, "gamma_signal": 519673, "vega_signal": -59285, "option_type": "C", "stock_price": 261.21, "utc_time": 1775829965000}, {"instrument": "AAPL", "mid_signal": -100897, "gamma_signal": -26925, "vega_signal": 56847, "option_type": "P", "stock_price": 261.21, "utc_time": 1775829965000}, {"instrument": "AAPL", "mid_signal": 159538, "gamma_signal": 173882, "vega_signal": -116672, "option_type": "C", "stock_price": 261.15, "utc_time": 1775829970000}, {"instrument": "AAPL", "mid_signal": 2562000, "gamma_signal": -131099, "vega_signal": -3194484, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829970000}, {"instrument": "AAPL", "mid_signal": 187232, "gamma_signal": -40583, "vega_signal": -91210, "option_type": "C", "stock_price": 261.15, "utc_time": 1775829975000}, {"instrument": "AAPL", "mid_signal": -144409, "gamma_signal": 81831, "vega_signal": 67865, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829975000}, {"instrument": "AAPL", "mid_signal": 218264, "gamma_signal": 95632, "vega_signal": 113810, "option_type": "C", "stock_price": 261.14, "utc_time": 1775829980000}, {"instrument": "AAPL", "mid_signal": -177122, "gamma_signal": 32196, "vega_signal": 19877, "option_type": "P", "stock_price": 261.18, "utc_time": 1775829980000}, {"instrument": "AAPL", "mid_signal": -1194804, "gamma_signal": -285507, "vega_signal": 40540, "option_type": "C", "stock_price": 261.16, "utc_time": 1775829985000}, {"instrument": "AAPL", "mid_signal": -113655, "gamma_signal": 121489, "vega_signal": -44385, "option_type": "P", "stock_price": 261.16, "utc_time": 1775829985000}, {"instrument": "AAPL", "mid_signal": 1149168, "gamma_signal": 36250, "vega_signal": 271711, "option_type": "C", "stock_price": 261.26, "utc_time": 1775829990000}, {"instrument": "AAPL", "mid_signal": 1549611, "gamma_signal": -264025, "vega_signal": -514417, "option_type": "P", "stock_price": 261.26, "utc_time": 1775829990000}, {"instrument": "AAPL", "mid_signal": -10944, "gamma_signal": 94071, "vega_signal": -138515, "option_type": "C", "stock_price": 261.22, "utc_time": 1775829995000}, {"instrument": "AAPL", "mid_signal": -275032, "gamma_signal": 77103, "vega_signal": 12514, "option_type": "P", "stock_price": 261.22, "utc_time": 1775829995000}, {"instrument": "AAPL", "mid_signal": -1184401, "gamma_signal": -394343, "vega_signal": -240058, "option_type": "C", "stock_price": 261.15, "utc_time": 1775830000000}, {"instrument": "AAPL", "mid_signal": -211338, "gamma_signal": 27324, "vega_signal": 102519, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830000000}, {"instrument": "AAPL", "mid_signal": -67271, "gamma_signal": -327109, "vega_signal": -112698, "option_type": "C", "stock_price": 261.14, "utc_time": 1775830005000}, {"instrument": "AAPL", "mid_signal": -142363, "gamma_signal": 71414, "vega_signal": 3460, "option_type": "P", "stock_price": 261.14, "utc_time": 1775830005000}, {"instrument": "AAPL", "mid_signal": 2472040, "gamma_signal": 699360, "vega_signal": 189113, "option_type": "C", "stock_price": 261.14, "utc_time": 1775830010000}, {"instrument": "AAPL", "mid_signal": -16415, "gamma_signal": 14767, "vega_signal": -752, "option_type": "P", "stock_price": 261.14, "utc_time": 1775830010000}, {"instrument": "AAPL", "mid_signal": -3133318, "gamma_signal": -1403367, "vega_signal": -623146, "option_type": "C", "stock_price": 261.06, "utc_time": 1775830015000}, {"instrument": "AAPL", "mid_signal": -99145, "gamma_signal": 86263, "vega_signal": -23008, "option_type": "P", "stock_price": 261.06, "utc_time": 1775830015000}, {"instrument": "AAPL", "mid_signal": -724186, "gamma_signal": -312329, "vega_signal": 192274, "option_type": "C", "stock_price": 261.01, "utc_time": 1775830020000}, {"instrument": "AAPL", "mid_signal": 55937, "gamma_signal": 2536, "vega_signal": 14498, "option_type": "P", "stock_price": 261.02, "utc_time": 1775830020000}, {"instrument": "AAPL", "mid_signal": -2338314, "gamma_signal": -474298, "vega_signal": -447390, "option_type": "C", "stock_price": 260.91, "utc_time": 1775830025000}, {"instrument": "AAPL", "mid_signal": -534310, "gamma_signal": 126437, "vega_signal": 138374, "option_type": "P", "stock_price": 260.91, "utc_time": 1775830025000}, {"instrument": "AAPL", "mid_signal": -1043655, "gamma_signal": -569776, "vega_signal": -122948, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830030000}, {"instrument": "AAPL", "mid_signal": -504284, "gamma_signal": 104311, "vega_signal": 43212, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830030000}, {"instrument": "AAPL", "mid_signal": 367795, "gamma_signal": 183180, "vega_signal": -41764, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830035000}, {"instrument": "AAPL", "mid_signal": 979940, "gamma_signal": -412833, "vega_signal": -50344, "option_type": "P", "stock_price": 260.96, "utc_time": 1775830035000}, {"instrument": "AAPL", "mid_signal": -2648713, "gamma_signal": -628130, "vega_signal": -540334, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830040000}, {"instrument": "AAPL", "mid_signal": -486045, "gamma_signal": 72014, "vega_signal": 43299, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830040000}, {"instrument": "AAPL", "mid_signal": 2506521, "gamma_signal": 651444, "vega_signal": 68858, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830045000}, {"instrument": "AAPL", "mid_signal": 5227, "gamma_signal": 9269, "vega_signal": 54604, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830045000}, {"instrument": "AAPL", "mid_signal": -526882, "gamma_signal": -50018, "vega_signal": -238194, "option_type": "C", "stock_price": 260.97, "utc_time": 1775830050000}, {"instrument": "AAPL", "mid_signal": -51355, "gamma_signal": 43001, "vega_signal": -30770, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830050000}, {"instrument": "AAPL", "mid_signal": 454570, "gamma_signal": 193027, "vega_signal": 44690, "option_type": "C", "stock_price": 260.93, "utc_time": 1775830055000}, {"instrument": "AAPL", "mid_signal": 86715, "gamma_signal": -31811, "vega_signal": 3110, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830055000}, {"instrument": "AAPL", "mid_signal": -242813, "gamma_signal": -21492, "vega_signal": -50066, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830060000}, {"instrument": "AAPL", "mid_signal": -18458, "gamma_signal": -18785, "vega_signal": 19646, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830060000}, {"instrument": "AAPL", "mid_signal": 627957, "gamma_signal": 141502, "vega_signal": 73171, "option_type": "C", "stock_price": 260.93, "utc_time": 1775830065000}, {"instrument": "AAPL", "mid_signal": 327816, "gamma_signal": 98298, "vega_signal": -79721, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830065000}, {"instrument": "AAPL", "mid_signal": 114410, "gamma_signal": 44075, "vega_signal": 17359, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830070000}, {"instrument": "AAPL", "mid_signal": -128418, "gamma_signal": 45353, "vega_signal": 7841, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830070000}, {"instrument": "AAPL", "mid_signal": 196821, "gamma_signal": 117857, "vega_signal": 6975, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830075000}, {"instrument": "AAPL", "mid_signal": -408276, "gamma_signal": 198640, "vega_signal": 17972, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830075000}, {"instrument": "AAPL", "mid_signal": 2120713, "gamma_signal": 511830, "vega_signal": -57250, "option_type": "C", "stock_price": 261, "utc_time": 1775830080000}, {"instrument": "AAPL", "mid_signal": 1810290, "gamma_signal": -97215, "vega_signal": -1823357, "option_type": "P", "stock_price": 261, "utc_time": 1775830080000}, {"instrument": "AAPL", "mid_signal": 336892, "gamma_signal": 112173, "vega_signal": 164670, "option_type": "C", "stock_price": 261, "utc_time": 1775830085000}, {"instrument": "AAPL", "mid_signal": -110283, "gamma_signal": 31514, "vega_signal": -382, "option_type": "P", "stock_price": 261, "utc_time": 1775830085000}, {"instrument": "AAPL", "mid_signal": -247994, "gamma_signal": -153092, "vega_signal": -66588, "option_type": "C", "stock_price": 260.98, "utc_time": 1775830090000}, {"instrument": "AAPL", "mid_signal": -174879, "gamma_signal": 30264, "vega_signal": 36847, "option_type": "P", "stock_price": 260.98, "utc_time": 1775830090000}, {"instrument": "AAPL", "mid_signal": -152830, "gamma_signal": 2091, "vega_signal": -43217, "option_type": "C", "stock_price": 260.98, "utc_time": 1775830095000}, {"instrument": "AAPL", "mid_signal": 144155, "gamma_signal": -11610, "vega_signal": -207559, "option_type": "P", "stock_price": 260.98, "utc_time": 1775830095000}, {"instrument": "AAPL", "mid_signal": -4153842, "gamma_signal": -934255, "vega_signal": -289501, "option_type": "C", "stock_price": 260.9, "utc_time": 1775830100000}, {"instrument": "AAPL", "mid_signal": -131273, "gamma_signal": 31375, "vega_signal": 30970, "option_type": "P", "stock_price": 260.9, "utc_time": 1775830100000}, {"instrument": "AAPL", "mid_signal": -392622, "gamma_signal": 7131, "vega_signal": -68856, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830105000}, {"instrument": "AAPL", "mid_signal": -484114, "gamma_signal": 87044, "vega_signal": 47889, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830105000}, {"instrument": "AAPL", "mid_signal": -206340, "gamma_signal": -15569, "vega_signal": -76225, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830110000}, {"instrument": "AAPL", "mid_signal": 424335, "gamma_signal": -83868, "vega_signal": -97660, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830110000}, {"instrument": "AAPL", "mid_signal": -555893, "gamma_signal": -290067, "vega_signal": -63204, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830115000}, {"instrument": "AAPL", "mid_signal": -111067, "gamma_signal": 64631, "vega_signal": -2475, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830115000}, {"instrument": "AAPL", "mid_signal": -850056, "gamma_signal": -248171, "vega_signal": 2793, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830120000}, {"instrument": "AAPL", "mid_signal": -138083, "gamma_signal": 34064, "vega_signal": 44240, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830120000}, {"instrument": "AAPL", "mid_signal": 156364, "gamma_signal": 85632, "vega_signal": -5662, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830125000}, {"instrument": "AAPL", "mid_signal": 97222, "gamma_signal": -18264, "vega_signal": -51744, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830125000}, {"instrument": "AAPL", "mid_signal": 443933, "gamma_signal": 100961, "vega_signal": 81060, "option_type": "C", "stock_price": 260.9, "utc_time": 1775830130000}, {"instrument": "AAPL", "mid_signal": -275225, "gamma_signal": 121064, "vega_signal": 13450, "option_type": "P", "stock_price": 260.9, "utc_time": 1775830130000}, {"instrument": "AAPL", "mid_signal": 24054, "gamma_signal": 60678, "vega_signal": -43384, "option_type": "C", "stock_price": 260.89, "utc_time": 1775830135000}, {"instrument": "AAPL", "mid_signal": -112543, "gamma_signal": 41128, "vega_signal": 34639, "option_type": "P", "stock_price": 260.89, "utc_time": 1775830135000}, {"instrument": "AAPL", "mid_signal": -41724, "gamma_signal": -37680, "vega_signal": -51310, "option_type": "C", "stock_price": 260.86, "utc_time": 1775830140000}, {"instrument": "AAPL", "mid_signal": 463249, "gamma_signal": -206823, "vega_signal": -38592, "option_type": "P", "stock_price": 260.86, "utc_time": 1775830140000}, {"instrument": "AAPL", "mid_signal": -2405934, "gamma_signal": -878105, "vega_signal": -258953, "option_type": "C", "stock_price": 260.86, "utc_time": 1775830145000}, {"instrument": "AAPL", "mid_signal": -198035, "gamma_signal": 36586, "vega_signal": 46553, "option_type": "P", "stock_price": 260.86, "utc_time": 1775830145000}, {"instrument": "AAPL", "mid_signal": 562438, "gamma_signal": 178341, "vega_signal": -16757, "option_type": "C", "stock_price": 260.91, "utc_time": 1775830150000}, {"instrument": "AAPL", "mid_signal": 550845, "gamma_signal": -90352, "vega_signal": -112389, "option_type": "P", "stock_price": 260.91, "utc_time": 1775830150000}, {"instrument": "AAPL", "mid_signal": -328692, "gamma_signal": 36334, "vega_signal": -382648, "option_type": "C", "stock_price": 261, "utc_time": 1775830155000}, {"instrument": "AAPL", "mid_signal": 1318125, "gamma_signal": -213723, "vega_signal": -718723, "option_type": "P", "stock_price": 261, "utc_time": 1775830155000}, {"instrument": "AAPL", "mid_signal": -224035, "gamma_signal": -102085, "vega_signal": -90290, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830160000}, {"instrument": "AAPL", "mid_signal": -243359, "gamma_signal": 43720, "vega_signal": -4549, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830160000}, {"instrument": "AAPL", "mid_signal": 753685, "gamma_signal": 270952, "vega_signal": 161555, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830165000}, {"instrument": "AAPL", "mid_signal": 13166, "gamma_signal": -10610, "vega_signal": -2119, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830165000}, {"instrument": "AAPL", "mid_signal": 1008694, "gamma_signal": 587986, "vega_signal": 63158, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830170000}, {"instrument": "AAPL", "mid_signal": -147765, "gamma_signal": 36988, "vega_signal": 55433, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830170000}, {"instrument": "AAPL", "mid_signal": 1689274, "gamma_signal": 159986, "vega_signal": 144476, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830175000}, {"instrument": "AAPL", "mid_signal": 216624, "gamma_signal": -67703, "vega_signal": -23263, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830175000}, {"instrument": "AAPL", "mid_signal": 1065596, "gamma_signal": 559190, "vega_signal": 134711, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830180000}, {"instrument": "AAPL", "mid_signal": 364025, "gamma_signal": -39981, "vega_signal": -140767, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830180000}, {"instrument": "AAPL", "mid_signal": -121304, "gamma_signal": 20042, "vega_signal": -25197, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830185000}, {"instrument": "AAPL", "mid_signal": 42601, "gamma_signal": -13395, "vega_signal": -8732, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830185000}, {"instrument": "AAPL", "mid_signal": -182766, "gamma_signal": -65371, "vega_signal": 942, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830190000}, {"instrument": "AAPL", "mid_signal": -36738, "gamma_signal": 37670, "vega_signal": 7033, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830190000}, {"instrument": "AAPL", "mid_signal": 300827, "gamma_signal": 75809, "vega_signal": 50204, "option_type": "C", "stock_price": 261.11, "utc_time": 1775830195000}, {"instrument": "AAPL", "mid_signal": -53003, "gamma_signal": 35178, "vega_signal": 26686, "option_type": "P", "stock_price": 261.11, "utc_time": 1775830195000}, {"instrument": "AAPL", "mid_signal": -504279, "gamma_signal": -153190, "vega_signal": -27609, "option_type": "C", "stock_price": 261.05, "utc_time": 1775830200000}, {"instrument": "AAPL", "mid_signal": 23050, "gamma_signal": 933, "vega_signal": -39569, "option_type": "P", "stock_price": 261.05, "utc_time": 1775830200000}, {"instrument": "AAPL", "mid_signal": -102081, "gamma_signal": 104047, "vega_signal": -512539, "option_type": "C", "stock_price": 261.11, "utc_time": 1775830205000}, {"instrument": "AAPL", "mid_signal": -76709, "gamma_signal": -29397, "vega_signal": 41368, "option_type": "P", "stock_price": 261.11, "utc_time": 1775830205000}, {"instrument": "AAPL", "mid_signal": 456724, "gamma_signal": 135849, "vega_signal": 71649, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830210000}, {"instrument": "AAPL", "mid_signal": 2822598, "gamma_signal": -630943, "vega_signal": -367385, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830210000}, {"instrument": "AAPL", "mid_signal": 1706379, "gamma_signal": 290546, "vega_signal": 103478, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830215000}, {"instrument": "AAPL", "mid_signal": -740520, "gamma_signal": -15874, "vega_signal": 529119, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830215000}, {"instrument": "AAPL", "mid_signal": -496608, "gamma_signal": -166066, "vega_signal": -38785, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830220000}, {"instrument": "AAPL", "mid_signal": -63942, "gamma_signal": 6307, "vega_signal": 13632, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830220000}, {"instrument": "AAPL", "mid_signal": -452854, "gamma_signal": -49372, "vega_signal": -307873, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830225000}, {"instrument": "AAPL", "mid_signal": 8947, "gamma_signal": -8913, "vega_signal": 51474, "option_type": "P", "stock_price": 261.14, "utc_time": 1775830225000}, {"instrument": "AAPL", "mid_signal": 180523, "gamma_signal": 36633, "vega_signal": -13972, "option_type": "C", "stock_price": 261.17, "utc_time": 1775830230000}, {"instrument": "AAPL", "mid_signal": -2106, "gamma_signal": 1508, "vega_signal": 263, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830230000}, {"instrument": "AAPL", "mid_signal": 33102, "gamma_signal": 16284, "vega_signal": 62409, "option_type": "C", "stock_price": 261.17, "utc_time": 1775830235000}, {"instrument": "AAPL", "mid_signal": 390996, "gamma_signal": -68583, "vega_signal": -11835, "option_type": "P", "stock_price": 261.17, "utc_time": 1775830235000}, {"instrument": "AAPL", "mid_signal": 395747, "gamma_signal": 146028, "vega_signal": 178999, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830240000}, {"instrument": "AAPL", "mid_signal": 78189, "gamma_signal": -38534, "vega_signal": -12661, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830240000}, {"instrument": "AAPL", "mid_signal": 608095, "gamma_signal": 237657, "vega_signal": 97241, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830245000}, {"instrument": "AAPL", "mid_signal": 1968, "gamma_signal": 31495, "vega_signal": 1211, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830245000}, {"instrument": "AAPL", "mid_signal": 189046, "gamma_signal": 44752, "vega_signal": 30541, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830250000}, {"instrument": "AAPL", "mid_signal": -44663, "gamma_signal": 22702, "vega_signal": 3707, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830250000}, {"instrument": "AAPL", "mid_signal": 28493, "gamma_signal": 38578, "vega_signal": 13923, "option_type": "C", "stock_price": 261.16, "utc_time": 1775830255000}, {"instrument": "AAPL", "mid_signal": -134301, "gamma_signal": 32089, "vega_signal": 49664, "option_type": "P", "stock_price": 261.16, "utc_time": 1775830255000}, {"instrument": "AAPL", "mid_signal": 827034, "gamma_signal": 401580, "vega_signal": 80726, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830260000}, {"instrument": "AAPL", "mid_signal": 993732, "gamma_signal": -393803, "vega_signal": -227453, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830260000}, {"instrument": "AAPL", "mid_signal": -145610, "gamma_signal": -15582, "vega_signal": -94015, "option_type": "C", "stock_price": 261.22, "utc_time": 1775830265000}, {"instrument": "AAPL", "mid_signal": 23881, "gamma_signal": -2205, "vega_signal": -1164, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830265000}, {"instrument": "AAPL", "mid_signal": -332565, "gamma_signal": -134568, "vega_signal": -20697, "option_type": "C", "stock_price": 261.22, "utc_time": 1775830270000}, {"instrument": "AAPL", "mid_signal": -77671, "gamma_signal": -8186, "vega_signal": 30969, "option_type": "P", "stock_price": 261.22, "utc_time": 1775830270000}, {"instrument": "AAPL", "mid_signal": -331804, "gamma_signal": -46454, "vega_signal": -60518, "option_type": "C", "stock_price": 261.22, "utc_time": 1775830275000}, {"instrument": "AAPL", "mid_signal": 92176, "gamma_signal": -100143, "vega_signal": 8533, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830275000}, {"instrument": "AAPL", "mid_signal": 498072, "gamma_signal": 31357, "vega_signal": 1150927, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830280000}, {"instrument": "AAPL", "mid_signal": 36799, "gamma_signal": 3618, "vega_signal": 8126, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830280000}, {"instrument": "AAPL", "mid_signal": 2082842, "gamma_signal": 517127, "vega_signal": 409333, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830285000}, {"instrument": "AAPL", "mid_signal": 1063461, "gamma_signal": -71419, "vega_signal": -578369, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830285000}, {"instrument": "AAPL", "mid_signal": 70537, "gamma_signal": 45972, "vega_signal": -15282, "option_type": "C", "stock_price": 261.28, "utc_time": 1775830290000}, {"instrument": "AAPL", "mid_signal": -713122, "gamma_signal": 396223, "vega_signal": 60544, "option_type": "P", "stock_price": 261.28, "utc_time": 1775830290000}, {"instrument": "AAPL", "mid_signal": 2480519, "gamma_signal": 669160, "vega_signal": 295380, "option_type": "C", "stock_price": 261.34, "utc_time": 1775830295000}, {"instrument": "AAPL", "mid_signal": 1013177, "gamma_signal": -397908, "vega_signal": -164527, "option_type": "P", "stock_price": 261.34, "utc_time": 1775830295000}, {"instrument": "AAPL", "mid_signal": -351286, "gamma_signal": -74264, "vega_signal": -57960, "option_type": "C", "stock_price": 261.36, "utc_time": 1775830300000}, {"instrument": "AAPL", "mid_signal": 681803, "gamma_signal": -655065, "vega_signal": 716136, "option_type": "P", "stock_price": 261.36, "utc_time": 1775830300000}, {"instrument": "AAPL", "mid_signal": 414626, "gamma_signal": -248490, "vega_signal": 486502, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "AAPL", "mid_signal": 2029659, "gamma_signal": -449847, "vega_signal": -63146, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "AAPL", "mid_signal": -736248, "gamma_signal": -1056255, "vega_signal": -280993, "option_type": "C", "stock_price": 261.34, "utc_time": 1775830310000}, {"instrument": "AAPL", "mid_signal": -777, "gamma_signal": 26575, "vega_signal": 12671, "option_type": "P", "stock_price": 261.34, "utc_time": 1775830310000}, {"instrument": "AAPL", "mid_signal": -908376, "gamma_signal": -283166, "vega_signal": -434545, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830315000}, {"instrument": "AAPL", "mid_signal": 27589, "gamma_signal": -13008, "vega_signal": 42268, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830315000}, {"instrument": "AAPL", "mid_signal": 5314991, "gamma_signal": 2092776, "vega_signal": 867637, "option_type": "C", "stock_price": 261.45, "utc_time": 1775830320000}, {"instrument": "AAPL", "mid_signal": 67400, "gamma_signal": 9548, "vega_signal": -64520, "option_type": "P", "stock_price": 261.45, "utc_time": 1775830320000}, {"instrument": "AAPL", "mid_signal": 1228588, "gamma_signal": 222691, "vega_signal": 505397, "option_type": "C", "stock_price": 261.4, "utc_time": 1775830325000}, {"instrument": "AAPL", "mid_signal": -1811432, "gamma_signal": 543280, "vega_signal": 1140413, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830325000}, {"instrument": "AAPL", "mid_signal": -879447, "gamma_signal": -170734, "vega_signal": -24122, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830330000}, {"instrument": "AAPL", "mid_signal": 1587102, "gamma_signal": -424691, "vega_signal": -341919, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830330000}, {"instrument": "AAPL", "mid_signal": 221330, "gamma_signal": 188556, "vega_signal": -43401, "option_type": "C", "stock_price": 261.36, "utc_time": 1775830335000}, {"instrument": "AAPL", "mid_signal": -214186, "gamma_signal": 93301, "vega_signal": -1248, "option_type": "P", "stock_price": 261.36, "utc_time": 1775830335000}, {"instrument": "AAPL", "mid_signal": -1382228, "gamma_signal": -108521, "vega_signal": -559763, "option_type": "C", "stock_price": 261.32, "utc_time": 1775830340000}, {"instrument": "AAPL", "mid_signal": -17992, "gamma_signal": -17414, "vega_signal": 61871, "option_type": "P", "stock_price": 261.32, "utc_time": 1775830340000}, {"instrument": "AAPL", "mid_signal": -53764, "gamma_signal": 146401, "vega_signal": -77129, "option_type": "C", "stock_price": 261.25, "utc_time": 1775830345000}, {"instrument": "AAPL", "mid_signal": 6832, "gamma_signal": 1624, "vega_signal": 46809, "option_type": "P", "stock_price": 261.25, "utc_time": 1775830345000}, {"instrument": "AAPL", "mid_signal": -126694, "gamma_signal": -52279, "vega_signal": -67258, "option_type": "C", "stock_price": 261.27, "utc_time": 1775830350000}, {"instrument": "AAPL", "mid_signal": -79412, "gamma_signal": 34700, "vega_signal": 47292, "option_type": "P", "stock_price": 261.27, "utc_time": 1775830350000}, {"instrument": "AAPL", "mid_signal": -1407505, "gamma_signal": -987789, "vega_signal": -180408, "option_type": "C", "stock_price": 261.27, "utc_time": 1775830355000}, {"instrument": "AAPL", "mid_signal": -261239, "gamma_signal": 142056, "vega_signal": -26524, "option_type": "P", "stock_price": 261.27, "utc_time": 1775830355000}, {"instrument": "AAPL", "mid_signal": 247715, "gamma_signal": 55204, "vega_signal": 56317, "option_type": "C", "stock_price": 261.27, "utc_time": 1775830360000}, {"instrument": "AAPL", "mid_signal": 3031449, "gamma_signal": -1492207, "vega_signal": -265004, "option_type": "P", "stock_price": 261.27, "utc_time": 1775830360000}, {"instrument": "AAPL", "mid_signal": -764067, "gamma_signal": -334925, "vega_signal": -243986, "option_type": "C", "stock_price": 261.26, "utc_time": 1775830365000}, {"instrument": "AAPL", "mid_signal": -57284, "gamma_signal": 60640, "vega_signal": -16370, "option_type": "P", "stock_price": 261.26, "utc_time": 1775830365000}, {"instrument": "AAPL", "mid_signal": -2456419, "gamma_signal": -339802, "vega_signal": -622946, "option_type": "C", "stock_price": 261.24, "utc_time": 1775830370000}, {"instrument": "AAPL", "mid_signal": -135441, "gamma_signal": 22444, "vega_signal": 14436, "option_type": "P", "stock_price": 261.24, "utc_time": 1775830370000}, {"instrument": "AAPL", "mid_signal": -510926, "gamma_signal": -275077, "vega_signal": -109140, "option_type": "C", "stock_price": 261.24, "utc_time": 1775830375000}, {"instrument": "AAPL", "mid_signal": 58827, "gamma_signal": -29023, "vega_signal": 16220, "option_type": "P", "stock_price": 261.24, "utc_time": 1775830375000}, {"instrument": "AAPL", "mid_signal": 1153974, "gamma_signal": 384884, "vega_signal": 129921, "option_type": "C", "stock_price": 261.33, "utc_time": 1775830380000}, {"instrument": "AAPL", "mid_signal": 364617, "gamma_signal": 20537, "vega_signal": -462363, "option_type": "P", "stock_price": 261.33, "utc_time": 1775830380000}, {"instrument": "AAPL", "mid_signal": 272281, "gamma_signal": 24260, "vega_signal": -39438, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830385000}, {"instrument": "AAPL", "mid_signal": 57955, "gamma_signal": -14329, "vega_signal": -41058, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830385000}, {"instrument": "AAPL", "mid_signal": -308752, "gamma_signal": -68632, "vega_signal": -79622, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830390000}, {"instrument": "AAPL", "mid_signal": -13674, "gamma_signal": 36082, "vega_signal": -18, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830390000}, {"instrument": "AAPL", "mid_signal": 372379, "gamma_signal": 224649, "vega_signal": 205034, "option_type": "C", "stock_price": 261.45, "utc_time": 1775830395000}, {"instrument": "AAPL", "mid_signal": 310500, "gamma_signal": -230165, "vega_signal": 55850, "option_type": "P", "stock_price": 261.45, "utc_time": 1775830395000}, {"instrument": "AAPL", "mid_signal": -427913, "gamma_signal": -194431, "vega_signal": 246663, "option_type": "C", "stock_price": 261.45, "utc_time": 1775830400000}, {"instrument": "AAPL", "mid_signal": -9488, "gamma_signal": -6642, "vega_signal": 7106, "option_type": "P", "stock_price": 261.45, "utc_time": 1775830400000}, {"instrument": "AAPL", "mid_signal": 1512720, "gamma_signal": 126269, "vega_signal": 226039, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830405000}, {"instrument": "AAPL", "mid_signal": 780842, "gamma_signal": -154131, "vega_signal": -140078, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830405000}, {"instrument": "AAPL", "mid_signal": -101713, "gamma_signal": -85602, "vega_signal": 203439, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830410000}, {"instrument": "AAPL", "mid_signal": 821, "gamma_signal": 10209, "vega_signal": -9075, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830410000}, {"instrument": "AAPL", "mid_signal": 146595, "gamma_signal": -63738, "vega_signal": 178851, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830415000}, {"instrument": "AAPL", "mid_signal": 1822950, "gamma_signal": -223382, "vega_signal": -371371, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830415000}, {"instrument": "AAPL", "mid_signal": -980871, "gamma_signal": -678451, "vega_signal": 318246, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830420000}, {"instrument": "AAPL", "mid_signal": -43546, "gamma_signal": 39204, "vega_signal": -46012, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830420000}, {"instrument": "AAPL", "mid_signal": -19570, "gamma_signal": -138271, "vega_signal": 54093, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830425000}, {"instrument": "AAPL", "mid_signal": -244126, "gamma_signal": 30040, "vega_signal": 142871, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830425000}, {"instrument": "AAPL", "mid_signal": 298542, "gamma_signal": 51550, "vega_signal": 14807, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830430000}, {"instrument": "AAPL", "mid_signal": -220114, "gamma_signal": 158027, "vega_signal": 7937, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830430000}, {"instrument": "AAPL", "mid_signal": 342669, "gamma_signal": 39852, "vega_signal": 107109, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830435000}, {"instrument": "AAPL", "mid_signal": 28910, "gamma_signal": -38954, "vega_signal": 6990, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830435000}, {"instrument": "AAPL", "mid_signal": 584695, "gamma_signal": 343285, "vega_signal": -5158, "option_type": "C", "stock_price": 261.51, "utc_time": 1775830440000}, {"instrument": "AAPL", "mid_signal": -716440, "gamma_signal": 417446, "vega_signal": -169701, "option_type": "P", "stock_price": 261.51, "utc_time": 1775830440000}, {"instrument": "AAPL", "mid_signal": -775702, "gamma_signal": -190781, "vega_signal": -362686, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830445000}, {"instrument": "AAPL", "mid_signal": 307758, "gamma_signal": -45929, "vega_signal": -218882, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830445000}, {"instrument": "AAPL", "mid_signal": 727684, "gamma_signal": 244272, "vega_signal": -1464, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830450000}, {"instrument": "AAPL", "mid_signal": 127027, "gamma_signal": -52547, "vega_signal": -8250, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830450000}, {"instrument": "AAPL", "mid_signal": 9259163, "gamma_signal": 1785906, "vega_signal": 827835, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830455000}, {"instrument": "AAPL", "mid_signal": 102234, "gamma_signal": -15391, "vega_signal": -42791, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830455000}, {"instrument": "AAPL", "mid_signal": 345583, "gamma_signal": -136362, "vega_signal": 818681, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830460000}, {"instrument": "AAPL", "mid_signal": 292422, "gamma_signal": -116791, "vega_signal": -51901, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830460000}, {"instrument": "AAPL", "mid_signal": 5317599, "gamma_signal": 1222339, "vega_signal": 328453, "option_type": "C", "stock_price": 261.58, "utc_time": 1775830465000}, {"instrument": "AAPL", "mid_signal": 78789, "gamma_signal": -64988, "vega_signal": -13223, "option_type": "P", "stock_price": 261.58, "utc_time": 1775830465000}, {"instrument": "AAPL", "mid_signal": -552535, "gamma_signal": -349131, "vega_signal": 4863, "option_type": "C", "stock_price": 261.57, "utc_time": 1775830470000}, {"instrument": "AAPL", "mid_signal": 122280, "gamma_signal": -18547, "vega_signal": -101176, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830470000}, {"instrument": "AAPL", "mid_signal": 183445, "gamma_signal": -116189, "vega_signal": 105688, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830475000}, {"instrument": "AAPL", "mid_signal": 1378850, "gamma_signal": -501916, "vega_signal": -535834, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830475000}, {"instrument": "AAPL", "mid_signal": -709587, "gamma_signal": -591176, "vega_signal": 213292, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830480000}, {"instrument": "AAPL", "mid_signal": 1169368, "gamma_signal": -665455, "vega_signal": -117301, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830480000}, {"instrument": "AAPL", "mid_signal": -1959457, "gamma_signal": -418824, "vega_signal": -48377, "option_type": "C", "stock_price": 261.6, "utc_time": 1775830485000}, {"instrument": "AAPL", "mid_signal": 89068, "gamma_signal": -8345, "vega_signal": -29546, "option_type": "P", "stock_price": 261.6, "utc_time": 1775830485000}, {"instrument": "AAPL", "mid_signal": -98694, "gamma_signal": -95857, "vega_signal": 112593, "option_type": "C", "stock_price": 261.6, "utc_time": 1775830490000}, {"instrument": "AAPL", "mid_signal": 351202, "gamma_signal": -94729, "vega_signal": 2831, "option_type": "P", "stock_price": 261.6, "utc_time": 1775830490000}, {"instrument": "AAPL", "mid_signal": 35812, "gamma_signal": 351045, "vega_signal": -212920, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830495000}, {"instrument": "AAPL", "mid_signal": 784263, "gamma_signal": -561196, "vega_signal": -140514, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830495000}, {"instrument": "AAPL", "mid_signal": 2247948, "gamma_signal": 1112802, "vega_signal": 1354537, "option_type": "C", "stock_price": 261.66, "utc_time": 1775830500000}, {"instrument": "AAPL", "mid_signal": 563601, "gamma_signal": -305372, "vega_signal": 424090, "option_type": "P", "stock_price": 261.66, "utc_time": 1775830500000}, {"instrument": "AAPL", "mid_signal": 664894, "gamma_signal": 215674, "vega_signal": 434329, "option_type": "C", "stock_price": 261.68, "utc_time": 1775830505000}, {"instrument": "AAPL", "mid_signal": 670285, "gamma_signal": -376509, "vega_signal": -199692, "option_type": "P", "stock_price": 261.68, "utc_time": 1775830505000}, {"instrument": "AAPL", "mid_signal": 124370, "gamma_signal": 250768, "vega_signal": -104713, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830510000}, {"instrument": "AAPL", "mid_signal": -198214, "gamma_signal": 39057, "vega_signal": 80037, "option_type": "P", "stock_price": 261.58, "utc_time": 1775830510000}, {"instrument": "AAPL", "mid_signal": 927311, "gamma_signal": 268829, "vega_signal": 58876, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830515000}, {"instrument": "AAPL", "mid_signal": 23033, "gamma_signal": -8102, "vega_signal": -362, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830515000}, {"instrument": "AAPL", "mid_signal": 7703, "gamma_signal": 101631, "vega_signal": 60767, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830520000}, {"instrument": "AAPL", "mid_signal": 526958, "gamma_signal": -56947, "vega_signal": -180425, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830520000}, {"instrument": "AAPL", "mid_signal": -2201652, "gamma_signal": -410590, "vega_signal": -106364, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830525000}, {"instrument": "AAPL", "mid_signal": 85319, "gamma_signal": -4888, "vega_signal": -65495, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830525000}, {"instrument": "AAPL", "mid_signal": -1537716, "gamma_signal": -432654, "vega_signal": -233444, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830530000}, {"instrument": "AAPL", "mid_signal": -584577, "gamma_signal": 330822, "vega_signal": -35372, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830530000}, {"instrument": "AAPL", "mid_signal": 23291, "gamma_signal": -112165, "vega_signal": 316609, "option_type": "C", "stock_price": 261.68, "utc_time": 1775830535000}, {"instrument": "AAPL", "mid_signal": 152261, "gamma_signal": -35963, "vega_signal": -9055, "option_type": "P", "stock_price": 261.68, "utc_time": 1775830535000}, {"instrument": "AAPL", "mid_signal": 2429456, "gamma_signal": 576532, "vega_signal": 949814, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830540000}, {"instrument": "AAPL", "mid_signal": -85112, "gamma_signal": 585607, "vega_signal": -1105531, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830540000}, {"instrument": "AAPL", "mid_signal": 9739263, "gamma_signal": 821426, "vega_signal": -3901, "option_type": "C", "stock_price": 261.71, "utc_time": 1775830545000}, {"instrument": "AAPL", "mid_signal": 64057, "gamma_signal": -14662, "vega_signal": 11988, "option_type": "P", "stock_price": 261.71, "utc_time": 1775830545000}, {"instrument": "AAPL", "mid_signal": -2879250, "gamma_signal": -175849, "vega_signal": -1365333, "option_type": "C", "stock_price": 261.71, "utc_time": 1775830550000}, {"instrument": "AAPL", "mid_signal": -377358, "gamma_signal": 233414, "vega_signal": -12169, "option_type": "P", "stock_price": 261.71, "utc_time": 1775830550000}, {"instrument": "AAPL", "mid_signal": -1073020, "gamma_signal": -240468, "vega_signal": -24309, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830555000}, {"instrument": "AAPL", "mid_signal": -682674, "gamma_signal": 519005, "vega_signal": -12104, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830555000}, {"instrument": "AAPL", "mid_signal": -78700, "gamma_signal": -60291, "vega_signal": -21764, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830560000}, {"instrument": "AAPL", "mid_signal": 367100, "gamma_signal": -93682, "vega_signal": -103628, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830560000}, {"instrument": "AAPL", "mid_signal": -5979481, "gamma_signal": -2487171, "vega_signal": -736502, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830565000}, {"instrument": "AAPL", "mid_signal": 2086099, "gamma_signal": -624273, "vega_signal": -57183, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830565000}, {"instrument": "AAPL", "mid_signal": 1766589, "gamma_signal": 632809, "vega_signal": 158485, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830570000}, {"instrument": "AAPL", "mid_signal": 781095, "gamma_signal": -36216, "vega_signal": -1030256, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830570000}, {"instrument": "AAPL", "mid_signal": 1300597, "gamma_signal": 296200, "vega_signal": 374562, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830575000}, {"instrument": "AAPL", "mid_signal": -55738, "gamma_signal": -5803, "vega_signal": -35314, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830575000}, {"instrument": "AAPL", "mid_signal": 2731989, "gamma_signal": 568176, "vega_signal": -146799, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830580000}, {"instrument": "AAPL", "mid_signal": 3078803, "gamma_signal": -1316439, "vega_signal": -268983, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830580000}, {"instrument": "AAPL", "mid_signal": 1093793, "gamma_signal": 447942, "vega_signal": 390109, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830585000}, {"instrument": "AAPL", "mid_signal": 711703, "gamma_signal": -225091, "vega_signal": -140102, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830585000}, {"instrument": "AAPL", "mid_signal": -598190, "gamma_signal": -194956, "vega_signal": -42925, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830590000}, {"instrument": "AAPL", "mid_signal": -84484, "gamma_signal": -22081, "vega_signal": 87405, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830590000}, {"instrument": "AAPL", "mid_signal": -1394399, "gamma_signal": -266454, "vega_signal": -184099, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830595000}, {"instrument": "AAPL", "mid_signal": -78409, "gamma_signal": 23170, "vega_signal": 35069, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830595000}, {"instrument": "AAPL", "mid_signal": 172469, "gamma_signal": -74422, "vega_signal": 103823, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830600000}, {"instrument": "AAPL", "mid_signal": -48294, "gamma_signal": -17261, "vega_signal": 34262, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830600000}, {"instrument": "AAPL", "mid_signal": -574923, "gamma_signal": -267487, "vega_signal": 140584, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830605000}, {"instrument": "AAPL", "mid_signal": -281070, "gamma_signal": 212036, "vega_signal": 40266, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830605000}, {"instrument": "AAPL", "mid_signal": 107516, "gamma_signal": 50788, "vega_signal": -178311, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830610000}, {"instrument": "AAPL", "mid_signal": -407905, "gamma_signal": 84988, "vega_signal": 81260, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830610000}, {"instrument": "AAPL", "mid_signal": 181195, "gamma_signal": 147489, "vega_signal": -140737, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830615000}, {"instrument": "AAPL", "mid_signal": -21426, "gamma_signal": 46895, "vega_signal": -19732, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830615000}, {"instrument": "AAPL", "mid_signal": -535470, "gamma_signal": -231147, "vega_signal": -99413, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830620000}, {"instrument": "AAPL", "mid_signal": -182975, "gamma_signal": 115181, "vega_signal": -42127, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830620000}, {"instrument": "AAPL", "mid_signal": -1304265, "gamma_signal": -418817, "vega_signal": -251020, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830625000}, {"instrument": "AAPL", "mid_signal": 132559, "gamma_signal": -45454, "vega_signal": 531, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830625000}, {"instrument": "AAPL", "mid_signal": -1809646, "gamma_signal": -362404, "vega_signal": -415450, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830630000}, {"instrument": "AAPL", "mid_signal": -59160, "gamma_signal": -1250, "vega_signal": 33397, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830630000}, {"instrument": "AAPL", "mid_signal": -173817, "gamma_signal": -143833, "vega_signal": 372711, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830635000}, {"instrument": "AAPL", "mid_signal": -406954, "gamma_signal": 101055, "vega_signal": 36658, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830635000}, {"instrument": "AAPL", "mid_signal": -143632, "gamma_signal": 19567, "vega_signal": -5802, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830640000}, {"instrument": "AAPL", "mid_signal": -405306, "gamma_signal": 84224, "vega_signal": 116895, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830640000}, {"instrument": "AAPL", "mid_signal": -169137, "gamma_signal": 10937, "vega_signal": -138202, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830645000}, {"instrument": "AAPL", "mid_signal": 98167, "gamma_signal": -24374, "vega_signal": -6473, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830645000}, {"instrument": "AAPL", "mid_signal": -759870, "gamma_signal": -63058, "vega_signal": -175217, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830650000}, {"instrument": "AAPL", "mid_signal": -711850, "gamma_signal": 99989, "vega_signal": 100830, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830650000}, {"instrument": "AAPL", "mid_signal": -1590792, "gamma_signal": -653053, "vega_signal": -253483, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830655000}, {"instrument": "AAPL", "mid_signal": 58, "gamma_signal": 2826, "vega_signal": 2455, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830655000}, {"instrument": "AAPL", "mid_signal": -333248, "gamma_signal": -88750, "vega_signal": -114939, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830660000}, {"instrument": "AAPL", "mid_signal": -533215, "gamma_signal": 280110, "vega_signal": 70749, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830660000}, {"instrument": "AAPL", "mid_signal": -679322, "gamma_signal": -17181, "vega_signal": -257446, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830665000}, {"instrument": "AAPL", "mid_signal": 224357, "gamma_signal": -150228, "vega_signal": -22653, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830665000}, {"instrument": "AAPL", "mid_signal": 869587, "gamma_signal": 481985, "vega_signal": 29177, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830670000}, {"instrument": "AAPL", "mid_signal": -1334243, "gamma_signal": 126676, "vega_signal": 556758, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830670000}, {"instrument": "AAPL", "mid_signal": -68851, "gamma_signal": -24788, "vega_signal": -365, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830675000}, {"instrument": "AAPL", "mid_signal": -69890, "gamma_signal": 29802, "vega_signal": 20116, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830675000}, {"instrument": "AAPL", "mid_signal": -151410, "gamma_signal": -30252, "vega_signal": 29, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830680000}, {"instrument": "AAPL", "mid_signal": 164818, "gamma_signal": -20348, "vega_signal": -6143, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830680000}, {"instrument": "AAPL", "mid_signal": -92213, "gamma_signal": 43152, "vega_signal": -442983, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830685000}, {"instrument": "AAPL", "mid_signal": 93856, "gamma_signal": -39430, "vega_signal": -8544, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830685000}, {"instrument": "AAPL", "mid_signal": -639191, "gamma_signal": -77454, "vega_signal": -240445, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830690000}, {"instrument": "AAPL", "mid_signal": -129811, "gamma_signal": 11196, "vega_signal": 72626, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830690000}, {"instrument": "AAPL", "mid_signal": -161771, "gamma_signal": -34862, "vega_signal": -179042, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830695000}, {"instrument": "AAPL", "mid_signal": -4960, "gamma_signal": -26079, "vega_signal": 55901, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830695000}, {"instrument": "AAPL", "mid_signal": -460335, "gamma_signal": -23576, "vega_signal": -177511, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830700000}, {"instrument": "AAPL", "mid_signal": 290324, "gamma_signal": -151548, "vega_signal": -11346, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830700000}, {"instrument": "AAPL", "mid_signal": 110369, "gamma_signal": 110892, "vega_signal": -65186, "option_type": "C", "stock_price": 261.6, "utc_time": 1775830705000}, {"instrument": "AAPL", "mid_signal": 74216, "gamma_signal": -32199, "vega_signal": 28358, "option_type": "P", "stock_price": 261.6, "utc_time": 1775830705000}, {"instrument": "AAPL", "mid_signal": 110595, "gamma_signal": -15079, "vega_signal": 84432, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830710000}, {"instrument": "AAPL", "mid_signal": 45951, "gamma_signal": -27333, "vega_signal": -4248, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830710000}, {"instrument": "AAPL", "mid_signal": 89291, "gamma_signal": -18183, "vega_signal": 145083, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830715000}, {"instrument": "AAPL", "mid_signal": 3819372, "gamma_signal": -244167, "vega_signal": -4983868, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830715000}, {"instrument": "AAPL", "mid_signal": -296435, "gamma_signal": -121911, "vega_signal": -18745, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830720000}, {"instrument": "AAPL", "mid_signal": 138663, "gamma_signal": -38964, "vega_signal": -18041, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830720000}, {"instrument": "AAPL", "mid_signal": -363616, "gamma_signal": -32188, "vega_signal": -453621, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830725000}, {"instrument": "AAPL", "mid_signal": -155656, "gamma_signal": 90177, "vega_signal": 8709, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830725000}, {"instrument": "AAPL", "mid_signal": 326331, "gamma_signal": 303844, "vega_signal": -25036, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830730000}, {"instrument": "AAPL", "mid_signal": 51638, "gamma_signal": -13633, "vega_signal": -1922, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830730000}, {"instrument": "AAPL", "mid_signal": 22488, "gamma_signal": 51156, "vega_signal": -10402, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830735000}, {"instrument": "AAPL", "mid_signal": 354780, "gamma_signal": -212078, "vega_signal": -40367, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830735000}, {"instrument": "AAPL", "mid_signal": 229769, "gamma_signal": 57331, "vega_signal": 95359, "option_type": "C", "stock_price": 261.65, "utc_time": 1775830740000}, {"instrument": "AAPL", "mid_signal": 98418, "gamma_signal": -48027, "vega_signal": -16746, "option_type": "P", "stock_price": 261.65, "utc_time": 1775830740000}, {"instrument": "AAPL", "mid_signal": 1164933, "gamma_signal": 693887, "vega_signal": -109054, "option_type": "C", "stock_price": 261.655, "utc_time": 1775830745000}, {"instrument": "AAPL", "mid_signal": 101653, "gamma_signal": -21946, "vega_signal": -15130, "option_type": "P", "stock_price": 261.655, "utc_time": 1775830745000}, {"instrument": "AAPL", "mid_signal": 81445, "gamma_signal": -13681, "vega_signal": -1574, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830750000}, {"instrument": "AAPL", "mid_signal": -24845, "gamma_signal": 4584, "vega_signal": 45480, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830750000}, {"instrument": "AAPL", "mid_signal": -977635, "gamma_signal": -329623, "vega_signal": -290092, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830755000}, {"instrument": "AAPL", "mid_signal": -36220, "gamma_signal": 7684, "vega_signal": 24305, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830755000}, {"instrument": "AAPL", "mid_signal": -6206391, "gamma_signal": -1101848, "vega_signal": -240811, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830760000}, {"instrument": "AAPL", "mid_signal": 223991, "gamma_signal": -174878, "vega_signal": 22277, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830760000}, {"instrument": "AAPL", "mid_signal": 356510, "gamma_signal": 11788, "vega_signal": 45557, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830765000}, {"instrument": "AAPL", "mid_signal": -85908, "gamma_signal": 51772, "vega_signal": 16310, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830765000}, {"instrument": "AAPL", "mid_signal": -645022, "gamma_signal": -112376, "vega_signal": -112815, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830770000}, {"instrument": "AAPL", "mid_signal": 29080, "gamma_signal": -5011, "vega_signal": -9067, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830770000}, {"instrument": "AAPL", "mid_signal": -183869, "gamma_signal": -102359, "vega_signal": 36504, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830775000}, {"instrument": "AAPL", "mid_signal": 3383, "gamma_signal": -3351, "vega_signal": 1343, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830775000}, {"instrument": "AAPL", "mid_signal": 678569, "gamma_signal": 128892, "vega_signal": 479556, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830780000}, {"instrument": "AAPL", "mid_signal": 394850, "gamma_signal": -122681, "vega_signal": -94657, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830780000}, {"instrument": "AAPL", "mid_signal": -223255, "gamma_signal": -110329, "vega_signal": -24354, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830785000}, {"instrument": "AAPL", "mid_signal": 29266, "gamma_signal": -13549, "vega_signal": 56615, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830785000}, {"instrument": "AAPL", "mid_signal": -1416435, "gamma_signal": -195884, "vega_signal": -436224, "option_type": "C", "stock_price": 261.68, "utc_time": 1775830790000}, {"instrument": "AAPL", "mid_signal": 270396, "gamma_signal": -103184, "vega_signal": 4479, "option_type": "P", "stock_price": 261.68, "utc_time": 1775830790000}, {"instrument": "AAPL", "mid_signal": -441816, "gamma_signal": -144037, "vega_signal": -47822, "option_type": "C", "stock_price": 261.69, "utc_time": 1775830795000}, {"instrument": "AAPL", "mid_signal": -19681, "gamma_signal": 12568, "vega_signal": -137, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830795000}, {"instrument": "AAPL", "mid_signal": 317986, "gamma_signal": 100272, "vega_signal": 60137, "option_type": "C", "stock_price": 261.65, "utc_time": 1775830800000}, {"instrument": "AAPL", "mid_signal": 12516, "gamma_signal": -7164, "vega_signal": -1081, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830800000}, {"instrument": "AAPL", "mid_signal": -1705602, "gamma_signal": -253070, "vega_signal": -509450, "option_type": "C", "stock_price": 261.57, "utc_time": 1775830805000}, {"instrument": "AAPL", "mid_signal": -43928, "gamma_signal": 5729, "vega_signal": 13377, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830805000}, {"instrument": "AAPL", "mid_signal": -177336, "gamma_signal": -103446, "vega_signal": -18565, "option_type": "C", "stock_price": 261.57, "utc_time": 1775830810000}, {"instrument": "AAPL", "mid_signal": 627240, "gamma_signal": -185062, "vega_signal": -122928, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830810000}, {"instrument": "AAPL", "mid_signal": -739798, "gamma_signal": -237953, "vega_signal": -264743, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830815000}, {"instrument": "AAPL", "mid_signal": -23723, "gamma_signal": 18641, "vega_signal": 2221, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830815000}, {"instrument": "AAPL", "mid_signal": -895465, "gamma_signal": -79364, "vega_signal": -516026, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830820000}, {"instrument": "AAPL", "mid_signal": -23071, "gamma_signal": 10864, "vega_signal": 11875, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830820000}, {"instrument": "AAPL", "mid_signal": -28036, "gamma_signal": -96096, "vega_signal": 15450, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830825000}, {"instrument": "AAPL", "mid_signal": -113633, "gamma_signal": 81826, "vega_signal": 15295, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830825000}, {"instrument": "AAPL", "mid_signal": 103814, "gamma_signal": 26062, "vega_signal": -114, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830830000}, {"instrument": "AAPL", "mid_signal": -53011, "gamma_signal": 9319, "vega_signal": 16440, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830830000}, {"instrument": "AAPL", "mid_signal": 22880, "gamma_signal": -12959, "vega_signal": 18286, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830835000}, {"instrument": "AAPL", "mid_signal": -361241, "gamma_signal": 110841, "vega_signal": 90198, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830835000}, {"instrument": "AAPL", "mid_signal": -510650, "gamma_signal": -187044, "vega_signal": -108226, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830840000}, {"instrument": "AAPL", "mid_signal": -209341, "gamma_signal": 60723, "vega_signal": 28438, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830840000}, {"instrument": "AAPL", "mid_signal": -206346, "gamma_signal": -167068, "vega_signal": -44768, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830845000}, {"instrument": "AAPL", "mid_signal": -17769, "gamma_signal": 4439, "vega_signal": 5868, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830845000}, {"instrument": "AAPL", "mid_signal": -4883525, "gamma_signal": -2343381, "vega_signal": -596194, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830850000}, {"instrument": "AAPL", "mid_signal": -76846, "gamma_signal": 7725, "vega_signal": 17159, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830850000}, {"instrument": "AAPL", "mid_signal": -735040, "gamma_signal": -239224, "vega_signal": -44990, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830855000}, {"instrument": "AAPL", "mid_signal": -200095, "gamma_signal": -4445, "vega_signal": 40629, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830855000}, {"instrument": "AAPL", "mid_signal": -2592704, "gamma_signal": -1301247, "vega_signal": -178863, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830860000}, {"instrument": "AAPL", "mid_signal": -838664, "gamma_signal": 392957, "vega_signal": 166750, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830860000}, {"instrument": "AAPL", "mid_signal": -651018, "gamma_signal": -54787, "vega_signal": -184057, "option_type": "C", "stock_price": 261.47, "utc_time": 1775830865000}, {"instrument": "AAPL", "mid_signal": -109615, "gamma_signal": 35910, "vega_signal": 3234, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830865000}, {"instrument": "AAPL", "mid_signal": -113998, "gamma_signal": -51225, "vega_signal": -11653, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830870000}, {"instrument": "AAPL", "mid_signal": 51066, "gamma_signal": -25486, "vega_signal": -7088, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830870000}, {"instrument": "AAPL", "mid_signal": -9541, "gamma_signal": 49171, "vega_signal": -17517, "option_type": "C", "stock_price": 261.43, "utc_time": 1775830875000}, {"instrument": "AAPL", "mid_signal": 214314, "gamma_signal": -14679, "vega_signal": -60302, "option_type": "P", "stock_price": 261.43, "utc_time": 1775830875000}, {"instrument": "AAPL", "mid_signal": 52900, "gamma_signal": -13313, "vega_signal": -143081, "option_type": "C", "stock_price": 261.425, "utc_time": 1775830880000}, {"instrument": "AAPL", "mid_signal": 31575, "gamma_signal": -5059, "vega_signal": -9121, "option_type": "P", "stock_price": 261.43, "utc_time": 1775830880000}, {"instrument": "AAPL", "mid_signal": -1136898, "gamma_signal": -245151, "vega_signal": -243232, "option_type": "C", "stock_price": 261.35, "utc_time": 1775830885000}, {"instrument": "AAPL", "mid_signal": -360835, "gamma_signal": 172991, "vega_signal": 32590, "option_type": "P", "stock_price": 261.35, "utc_time": 1775830885000}, {"instrument": "AAPL", "mid_signal": -383666, "gamma_signal": -111627, "vega_signal": -417783, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830890000}, {"instrument": "AAPL", "mid_signal": -48983, "gamma_signal": 17441, "vega_signal": 28369, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830890000}, {"instrument": "AAPL", "mid_signal": -4424638, "gamma_signal": -1058744, "vega_signal": -277846, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830895000}, {"instrument": "AAPL", "mid_signal": 2212655, "gamma_signal": -850620, "vega_signal": -660354, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830895000}, {"instrument": "AAPL", "mid_signal": 78730, "gamma_signal": 36443, "vega_signal": 43729, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830900000}, {"instrument": "AAPL", "mid_signal": -40568, "gamma_signal": 33287, "vega_signal": -28670, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830900000}, {"instrument": "AAPL", "mid_signal": -891560, "gamma_signal": -491623, "vega_signal": -96967, "option_type": "C", "stock_price": 261.47, "utc_time": 1775830905000}, {"instrument": "AAPL", "mid_signal": 484285, "gamma_signal": -110435, "vega_signal": -44119, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830905000}, {"instrument": "AAPL", "mid_signal": 105388, "gamma_signal": 45801, "vega_signal": 19923, "option_type": "C", "stock_price": 261.47, "utc_time": 1775830910000}, {"instrument": "AAPL", "mid_signal": -210930, "gamma_signal": 123445, "vega_signal": 17480, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830910000}, {"instrument": "AAPL", "mid_signal": -311005, "gamma_signal": 172546, "vega_signal": 155709, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830915000}, {"instrument": "AAPL", "mid_signal": 139595, "gamma_signal": -25128, "vega_signal": -36309, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830915000}, {"instrument": "AAPL", "mid_signal": 399617, "gamma_signal": 138877, "vega_signal": 46449, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830920000}, {"instrument": "AAPL", "mid_signal": 124226, "gamma_signal": -29241, "vega_signal": -53924, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830920000}, {"instrument": "AAPL", "mid_signal": -2025872, "gamma_signal": -1317689, "vega_signal": -121881, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830925000}, {"instrument": "AAPL", "mid_signal": 15723, "gamma_signal": 3532, "vega_signal": -20579, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830925000}, {"instrument": "AAPL", "mid_signal": -182113, "gamma_signal": -110928, "vega_signal": 60751, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830930000}, {"instrument": "AAPL", "mid_signal": -37897, "gamma_signal": -1476, "vega_signal": 34737, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830930000}, {"instrument": "AAPL", "mid_signal": 23719, "gamma_signal": -4158, "vega_signal": 31729, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830935000}, {"instrument": "AAPL", "mid_signal": -65825, "gamma_signal": 30841, "vega_signal": 4550, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830935000}, {"instrument": "AAPL", "mid_signal": -261819, "gamma_signal": -36181, "vega_signal": -269244, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830940000}, {"instrument": "AAPL", "mid_signal": -86886, "gamma_signal": 55808, "vega_signal": 746, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830940000}, {"instrument": "AAPL", "mid_signal": -20640, "gamma_signal": 104564, "vega_signal": -132376, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830945000}, {"instrument": "AAPL", "mid_signal": -344956, "gamma_signal": 18600, "vega_signal": -75585, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830945000}, {"instrument": "AAPL", "mid_signal": -94788, "gamma_signal": -37438, "vega_signal": -17212, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830950000}, {"instrument": "AAPL", "mid_signal": -52518, "gamma_signal": 7904, "vega_signal": 19819, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830950000}, {"instrument": "AAPL", "mid_signal": 178960, "gamma_signal": 46515, "vega_signal": 40136, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830955000}, {"instrument": "AAPL", "mid_signal": -279010, "gamma_signal": 101321, "vega_signal": 34968, "option_type": "P", "stock_price": 261.48, "utc_time": 1775830955000}, {"instrument": "AAPL", "mid_signal": 180566, "gamma_signal": 86970, "vega_signal": 29070, "option_type": "C", "stock_price": 261.51, "utc_time": 1775830960000}, {"instrument": "AAPL", "mid_signal": 2125249, "gamma_signal": -749959, "vega_signal": -65262, "option_type": "P", "stock_price": 261.51, "utc_time": 1775830960000}, {"instrument": "AAPL", "mid_signal": -203576, "gamma_signal": -52007, "vega_signal": -24760, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830965000}, {"instrument": "AAPL", "mid_signal": -4271, "gamma_signal": 1240, "vega_signal": -13384, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830965000}, {"instrument": "AAPL", "mid_signal": -157507, "gamma_signal": -55400, "vega_signal": -43183, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830970000}, {"instrument": "AAPL", "mid_signal": -8856, "gamma_signal": 4369, "vega_signal": 333, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830970000}, {"instrument": "AAPL", "mid_signal": 709340, "gamma_signal": 19698, "vega_signal": -9292, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830975000}, {"instrument": "AAPL", "mid_signal": -39230, "gamma_signal": 20384, "vega_signal": 17499, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830975000}, {"instrument": "AAPL", "mid_signal": -438745, "gamma_signal": 14496, "vega_signal": -823568, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830980000}, {"instrument": "AAPL", "mid_signal": 1246133, "gamma_signal": -318365, "vega_signal": -44227, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830980000}, {"instrument": "AAPL", "mid_signal": -78869, "gamma_signal": 52141, "vega_signal": -672320, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830985000}, {"instrument": "AAPL", "mid_signal": 79218, "gamma_signal": -16566, "vega_signal": -2175, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830985000}, {"instrument": "AAPL", "mid_signal": -19987, "gamma_signal": -12112, "vega_signal": 2330, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830990000}, {"instrument": "AAPL", "mid_signal": -370246, "gamma_signal": 311784, "vega_signal": 62457, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830990000}, {"instrument": "AAPL", "mid_signal": -56643, "gamma_signal": 3130, "vega_signal": 240901, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830995000}, {"instrument": "AAPL", "mid_signal": 2101, "gamma_signal": -3041, "vega_signal": 2971, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830995000}, {"instrument": "AAPL", "mid_signal": -399490, "gamma_signal": -75652, "vega_signal": -49516, "option_type": "C", "stock_price": 261.47, "utc_time": 1775831000000}, {"instrument": "AAPL", "mid_signal": 4126, "gamma_signal": 12725, "vega_signal": -10585, "option_type": "P", "stock_price": 261.44, "utc_time": 1775831000000}, {"instrument": "AAPL", "mid_signal": -3064205, "gamma_signal": -727950, "vega_signal": -1187960, "option_type": "C", "stock_price": 261.32, "utc_time": 1775831005000}, {"instrument": "AAPL", "mid_signal": 1457876, "gamma_signal": -349237, "vega_signal": -162918, "option_type": "P", "stock_price": 261.32, "utc_time": 1775831005000}, {"instrument": "AAPL", "mid_signal": -1894273, "gamma_signal": -698795, "vega_signal": -472375, "option_type": "C", "stock_price": 261.25, "utc_time": 1775831010000}, {"instrument": "AAPL", "mid_signal": -440987, "gamma_signal": 154515, "vega_signal": 31135, "option_type": "P", "stock_price": 261.25, "utc_time": 1775831010000}, {"instrument": "AAPL", "mid_signal": -1917218, "gamma_signal": -581207, "vega_signal": -42380, "option_type": "C", "stock_price": 261.25, "utc_time": 1775831015000}, {"instrument": "AAPL", "mid_signal": 83530, "gamma_signal": -43656, "vega_signal": 97, "option_type": "P", "stock_price": 261.25, "utc_time": 1775831015000}, {"instrument": "AAPL", "mid_signal": 506766, "gamma_signal": 158552, "vega_signal": 63303, "option_type": "C", "stock_price": 261.36, "utc_time": 1775831020000}, {"instrument": "AAPL", "mid_signal": 510924, "gamma_signal": -79181, "vega_signal": -190217, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831020000}, {"instrument": "AAPL", "mid_signal": -470475, "gamma_signal": -5714, "vega_signal": -83439, "option_type": "C", "stock_price": 261.36, "utc_time": 1775831025000}, {"instrument": "AAPL", "mid_signal": 524571, "gamma_signal": -64985, "vega_signal": -14363, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831025000}, {"instrument": "AAPL", "mid_signal": 45733, "gamma_signal": 6670, "vega_signal": -1572, "option_type": "C", "stock_price": 261.36, "utc_time": 1775831030000}, {"instrument": "AAPL", "mid_signal": -350577, "gamma_signal": 75081, "vega_signal": 74339, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831030000}, {"instrument": "AAPL", "mid_signal": 26918, "gamma_signal": -72988, "vega_signal": 18054, "option_type": "C", "stock_price": 261.35, "utc_time": 1775831035000}, {"instrument": "AAPL", "mid_signal": -1043390, "gamma_signal": 289828, "vega_signal": 226725, "option_type": "P", "stock_price": 261.35, "utc_time": 1775831035000}, {"instrument": "AAPL", "mid_signal": -225239, "gamma_signal": -22706, "vega_signal": -111421, "option_type": "C", "stock_price": 261.35, "utc_time": 1775831040000}, {"instrument": "AAPL", "mid_signal": 36674, "gamma_signal": -36391, "vega_signal": 6375, "option_type": "P", "stock_price": 261.35, "utc_time": 1775831040000}, {"instrument": "AAPL", "mid_signal": 123312, "gamma_signal": 40393, "vega_signal": 26708, "option_type": "C", "stock_price": 261.38, "utc_time": 1775831045000}, {"instrument": "AAPL", "mid_signal": 119242, "gamma_signal": -33501, "vega_signal": 1811, "option_type": "P", "stock_price": 261.38, "utc_time": 1775831045000}, {"instrument": "AAPL", "mid_signal": -200637, "gamma_signal": -62527, "vega_signal": 8531, "option_type": "C", "stock_price": 261.38, "utc_time": 1775831050000}, {"instrument": "AAPL", "mid_signal": -97689, "gamma_signal": 52904, "vega_signal": 9374, "option_type": "P", "stock_price": 261.38, "utc_time": 1775831050000}, {"instrument": "AAPL", "mid_signal": -72808, "gamma_signal": -15527, "vega_signal": -14784, "option_type": "C", "stock_price": 261.38, "utc_time": 1775831055000}, {"instrument": "AAPL", "mid_signal": 108621, "gamma_signal": -13893, "vega_signal": -34637, "option_type": "P", "stock_price": 261.38, "utc_time": 1775831055000}, {"instrument": "AAPL", "mid_signal": -952721, "gamma_signal": -320392, "vega_signal": -450502, "option_type": "C", "stock_price": 261.33, "utc_time": 1775831060000}, {"instrument": "AAPL", "mid_signal": -18324, "gamma_signal": 4146, "vega_signal": 523, "option_type": "P", "stock_price": 261.33, "utc_time": 1775831060000}, {"instrument": "AAPL", "mid_signal": 207906, "gamma_signal": 239448, "vega_signal": -99662, "option_type": "C", "stock_price": 261.345, "utc_time": 1775831065000}, {"instrument": "AAPL", "mid_signal": -52949, "gamma_signal": 10578, "vega_signal": 3963, "option_type": "P", "stock_price": 261.345, "utc_time": 1775831065000}, {"instrument": "AAPL", "mid_signal": -80856, "gamma_signal": -38993, "vega_signal": -9591, "option_type": "C", "stock_price": 261.345, "utc_time": 1775831070000}, {"instrument": "AAPL", "mid_signal": -380714, "gamma_signal": 325919, "vega_signal": 63358, "option_type": "P", "stock_price": 261.345, "utc_time": 1775831070000}, {"instrument": "AAPL", "mid_signal": 242769, "gamma_signal": 148793, "vega_signal": 26850, "option_type": "C", "stock_price": 261.4, "utc_time": 1775831075000}, {"instrument": "AAPL", "mid_signal": 259064, "gamma_signal": -37943, "vega_signal": -4269, "option_type": "P", "stock_price": 261.4, "utc_time": 1775831075000}, {"instrument": "AAPL", "mid_signal": 65320, "gamma_signal": 3741, "vega_signal": 45913, "option_type": "C", "stock_price": 261.44, "utc_time": 1775831080000}, {"instrument": "AAPL", "mid_signal": 184733, "gamma_signal": -25834, "vega_signal": -25318, "option_type": "P", "stock_price": 261.44, "utc_time": 1775831080000}, {"instrument": "AAPL", "mid_signal": 2384669, "gamma_signal": 497814, "vega_signal": 76287, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831085000}, {"instrument": "AAPL", "mid_signal": 69641, "gamma_signal": -4145, "vega_signal": -33505, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831085000}, {"instrument": "AAPL", "mid_signal": 22232, "gamma_signal": -1606, "vega_signal": 42585, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831090000}, {"instrument": "AAPL", "mid_signal": 239245, "gamma_signal": -66567, "vega_signal": -21901, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831090000}, {"instrument": "AAPL", "mid_signal": -77194, "gamma_signal": -62578, "vega_signal": 42998, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831095000}, {"instrument": "AAPL", "mid_signal": -3293, "gamma_signal": -6290, "vega_signal": 3799, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831095000}, {"instrument": "AAPL", "mid_signal": 64262, "gamma_signal": 16753, "vega_signal": 16625, "option_type": "C", "stock_price": 261.49, "utc_time": 1775831100000}, {"instrument": "AAPL", "mid_signal": 2049116, "gamma_signal": -497457, "vega_signal": -68787, "option_type": "P", "stock_price": 261.49, "utc_time": 1775831100000}, {"instrument": "AAPL", "mid_signal": 574792, "gamma_signal": 156632, "vega_signal": 115117, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831105000}, {"instrument": "AAPL", "mid_signal": 204725, "gamma_signal": -60316, "vega_signal": -1451, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831105000}, {"instrument": "AAPL", "mid_signal": 133469, "gamma_signal": 80651, "vega_signal": 832, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831110000}, {"instrument": "AAPL", "mid_signal": 212099, "gamma_signal": -48885, "vega_signal": -52446, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831110000}, {"instrument": "AAPL", "mid_signal": -165968, "gamma_signal": -16327, "vega_signal": 15626, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831115000}, {"instrument": "AAPL", "mid_signal": -60164, "gamma_signal": 41526, "vega_signal": 6018, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831115000}, {"instrument": "AAPL", "mid_signal": 1988622, "gamma_signal": 345554, "vega_signal": 246859, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831120000}, {"instrument": "AAPL", "mid_signal": -4638, "gamma_signal": 810, "vega_signal": -62933, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831120000}, {"instrument": "AAPL", "mid_signal": 415676, "gamma_signal": 53943, "vega_signal": 186891, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831125000}, {"instrument": "AAPL", "mid_signal": 178604, "gamma_signal": -3565, "vega_signal": -6699, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831125000}, {"instrument": "AAPL", "mid_signal": 448250, "gamma_signal": 60217, "vega_signal": 38115, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831130000}, {"instrument": "AAPL", "mid_signal": 7477, "gamma_signal": -718, "vega_signal": -857, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831130000}, {"instrument": "AAPL", "mid_signal": 313995, "gamma_signal": 170120, "vega_signal": 184609, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831135000}, {"instrument": "AAPL", "mid_signal": -756953, "gamma_signal": 404325, "vega_signal": -85834, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831135000}, {"instrument": "AAPL", "mid_signal": 399699, "gamma_signal": 54453, "vega_signal": 206134, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831140000}, {"instrument": "AAPL", "mid_signal": -56516, "gamma_signal": 2131, "vega_signal": 44683, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831140000}, {"instrument": "AAPL", "mid_signal": -178099, "gamma_signal": -43645, "vega_signal": 12354, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831145000}, {"instrument": "AAPL", "mid_signal": 21666, "gamma_signal": -13578, "vega_signal": 14138, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831145000}, {"instrument": "AAPL", "mid_signal": 216833, "gamma_signal": 12869, "vega_signal": 38542, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831150000}, {"instrument": "AAPL", "mid_signal": -14512, "gamma_signal": 10966, "vega_signal": -162600, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831150000}, {"instrument": "AAPL", "mid_signal": 101201, "gamma_signal": 39872, "vega_signal": 5899, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831155000}, {"instrument": "AAPL", "mid_signal": -419492, "gamma_signal": 260970, "vega_signal": 72850, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831155000}, {"instrument": "AAPL", "mid_signal": -694827, "gamma_signal": -201196, "vega_signal": 51838, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831160000}, {"instrument": "AAPL", "mid_signal": 7363, "gamma_signal": -1222, "vega_signal": -2764, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831160000}, {"instrument": "AAPL", "mid_signal": 176508, "gamma_signal": 11265, "vega_signal": 43685, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831165000}, {"instrument": "AAPL", "mid_signal": 460021, "gamma_signal": -92642, "vega_signal": -20661, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831165000}, {"instrument": "AAPL", "mid_signal": 55387, "gamma_signal": -1130, "vega_signal": 24447, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831170000}, {"instrument": "AAPL", "mid_signal": -101877, "gamma_signal": -12271, "vega_signal": 48523, "option_type": "P", "stock_price": 261.5, "utc_time": 1775831170000}, {"instrument": "AAPL", "mid_signal": -338427, "gamma_signal": -5574, "vega_signal": -6107, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831175000}, {"instrument": "AAPL", "mid_signal": -38709, "gamma_signal": 12065, "vega_signal": -743, "option_type": "P", "stock_price": 261.5, "utc_time": 1775831175000}, {"instrument": "AAPL", "mid_signal": -98879, "gamma_signal": -2784, "vega_signal": -71922, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831180000}, {"instrument": "AAPL", "mid_signal": 79548, "gamma_signal": -39774, "vega_signal": -19305, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831180000}, {"instrument": "AAPL", "mid_signal": -12804, "gamma_signal": -36911, "vega_signal": -765, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831185000}, {"instrument": "AAPL", "mid_signal": 91861, "gamma_signal": -23386, "vega_signal": -7043, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831185000}, {"instrument": "AAPL", "mid_signal": -124418, "gamma_signal": -73523, "vega_signal": 816, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831190000}, {"instrument": "AAPL", "mid_signal": 150067, "gamma_signal": -34395, "vega_signal": -39219, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831190000}, {"instrument": "AAPL", "mid_signal": 223950, "gamma_signal": 9584, "vega_signal": 74913, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831195000}, {"instrument": "AAPL", "mid_signal": 24892, "gamma_signal": 2264, "vega_signal": -1511, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831195000}, {"instrument": "AAPL", "mid_signal": 247462, "gamma_signal": 58133, "vega_signal": 36534, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831200000}, {"instrument": "AAPL", "mid_signal": -487457, "gamma_signal": 354884, "vega_signal": -53140, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831200000}, {"instrument": "AAPL", "mid_signal": 852048, "gamma_signal": 84312, "vega_signal": 94669, "option_type": "C", "stock_price": 261.64, "utc_time": 1775831205000}, {"instrument": "AAPL", "mid_signal": 349753, "gamma_signal": -152769, "vega_signal": -47144, "option_type": "P", "stock_price": 261.64, "utc_time": 1775831205000}, {"instrument": "AAPL", "mid_signal": 223758, "gamma_signal": 99497, "vega_signal": 17704, "option_type": "C", "stock_price": 261.66, "utc_time": 1775831210000}, {"instrument": "AAPL", "mid_signal": 9718, "gamma_signal": -31428, "vega_signal": 19853, "option_type": "P", "stock_price": 261.66, "utc_time": 1775831210000}, {"instrument": "AAPL", "mid_signal": 1178554, "gamma_signal": 348731, "vega_signal": 192643, "option_type": "C", "stock_price": 261.7, "utc_time": 1775831215000}, {"instrument": "AAPL", "mid_signal": 1472791, "gamma_signal": -765042, "vega_signal": -234121, "option_type": "P", "stock_price": 261.72, "utc_time": 1775831215000}, {"instrument": "AAPL", "mid_signal": -762392, "gamma_signal": -60873, "vega_signal": 85521, "option_type": "C", "stock_price": 261.73, "utc_time": 1775831220000}, {"instrument": "AAPL", "mid_signal": 18525, "gamma_signal": -1096, "vega_signal": -20894, "option_type": "P", "stock_price": 261.73, "utc_time": 1775831220000}, {"instrument": "AAPL", "mid_signal": 809001, "gamma_signal": 290320, "vega_signal": 95565, "option_type": "C", "stock_price": 261.73, "utc_time": 1775831225000}, {"instrument": "AAPL", "mid_signal": 238178, "gamma_signal": -72438, "vega_signal": -9540, "option_type": "P", "stock_price": 261.73, "utc_time": 1775831225000}, {"instrument": "AAPL", "mid_signal": -662158, "gamma_signal": -109346, "vega_signal": -113943, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831230000}, {"instrument": "AAPL", "mid_signal": -2615710, "gamma_signal": 1459772, "vega_signal": 349908, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831230000}, {"instrument": "AAPL", "mid_signal": -307150, "gamma_signal": -203376, "vega_signal": -32635, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831235000}, {"instrument": "AAPL", "mid_signal": -332, "gamma_signal": -8862, "vega_signal": 5003, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831235000}, {"instrument": "AAPL", "mid_signal": 225193, "gamma_signal": 137929, "vega_signal": 12009, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831240000}, {"instrument": "AAPL", "mid_signal": 164625, "gamma_signal": -26580, "vega_signal": -35956, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831240000}, {"instrument": "AAPL", "mid_signal": 114246, "gamma_signal": 24305, "vega_signal": 23465, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831245000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": 8724, "vega_signal": -74480, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831245000}, {"instrument": "AAPL", "mid_signal": 108244, "gamma_signal": 22470, "vega_signal": 3817, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831250000}, {"instrument": "AAPL", "mid_signal": -73514, "gamma_signal": 16365, "vega_signal": 30935, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831250000}, {"instrument": "AAPL", "mid_signal": 268574, "gamma_signal": 94635, "vega_signal": 10906, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831255000}, {"instrument": "AAPL", "mid_signal": 56081, "gamma_signal": -25431, "vega_signal": -10371, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831255000}, {"instrument": "AAPL", "mid_signal": -4048, "gamma_signal": -12048, "vega_signal": -66553, "option_type": "C", "stock_price": 261.67, "utc_time": 1775831260000}, {"instrument": "AAPL", "mid_signal": -15218, "gamma_signal": 1211, "vega_signal": 16972, "option_type": "P", "stock_price": 261.67, "utc_time": 1775831260000}, {"instrument": "AAPL", "mid_signal": 170933, "gamma_signal": 78460, "vega_signal": 1007, "option_type": "C", "stock_price": 261.67, "utc_time": 1775831265000}, {"instrument": "AAPL", "mid_signal": 186921, "gamma_signal": -42133, "vega_signal": -40096, "option_type": "P", "stock_price": 261.67, "utc_time": 1775831265000}, {"instrument": "AAPL", "mid_signal": 832212, "gamma_signal": 491257, "vega_signal": -64337, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831270000}, {"instrument": "AAPL", "mid_signal": 66153, "gamma_signal": 18414, "vega_signal": -31666, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831270000}, {"instrument": "AAPL", "mid_signal": -3920, "gamma_signal": -24883, "vega_signal": 10256, "option_type": "C", "stock_price": 261.64, "utc_time": 1775831275000}, {"instrument": "AAPL", "mid_signal": 10529, "gamma_signal": -10614, "vega_signal": 441, "option_type": "P", "stock_price": 261.64, "utc_time": 1775831275000}, {"instrument": "AAPL", "mid_signal": -145765, "gamma_signal": -38888, "vega_signal": -14138, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831280000}, {"instrument": "AAPL", "mid_signal": -30140, "gamma_signal": 21247, "vega_signal": 12642, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831280000}, {"instrument": "AAPL", "mid_signal": -429506, "gamma_signal": -164479, "vega_signal": -71699, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831285000}, {"instrument": "AAPL", "mid_signal": -57467, "gamma_signal": 20486, "vega_signal": -1418, "option_type": "P", "stock_price": 261.59, "utc_time": 1775831285000}, {"instrument": "AAPL", "mid_signal": 36289, "gamma_signal": 33769, "vega_signal": 2018, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831290000}, {"instrument": "AAPL", "mid_signal": -217743, "gamma_signal": 89481, "vega_signal": 34891, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831290000}, {"instrument": "AAPL", "mid_signal": 23295, "gamma_signal": -30327, "vega_signal": 52590, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831295000}, {"instrument": "AAPL", "mid_signal": 41621, "gamma_signal": -13627, "vega_signal": -9312, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831295000}, {"instrument": "AAPL", "mid_signal": -33742, "gamma_signal": -11259, "vega_signal": -4753, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831300000}, {"instrument": "AAPL", "mid_signal": -166320, "gamma_signal": 81674, "vega_signal": 11797, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831300000}, {"instrument": "AAPL", "mid_signal": 1209366, "gamma_signal": 153124, "vega_signal": 841616, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831305000}, {"instrument": "AAPL", "mid_signal": 7126, "gamma_signal": -4362, "vega_signal": -657, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831305000}, {"instrument": "AAPL", "mid_signal": 43583, "gamma_signal": 14324, "vega_signal": -4528, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831310000}, {"instrument": "AAPL", "mid_signal": -51112, "gamma_signal": 14258, "vega_signal": 916, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831310000}, {"instrument": "AAPL", "mid_signal": -1039730, "gamma_signal": -175442, "vega_signal": -38352, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831315000}, {"instrument": "AAPL", "mid_signal": -12009, "gamma_signal": 7076, "vega_signal": 1044, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831315000}, {"instrument": "AAPL", "mid_signal": -53471, "gamma_signal": -7016, "vega_signal": 3716, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831320000}, {"instrument": "AAPL", "mid_signal": 92370, "gamma_signal": -24417, "vega_signal": -11188, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831320000}, {"instrument": "AAPL", "mid_signal": 193273, "gamma_signal": 43830, "vega_signal": 88918, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831325000}, {"instrument": "AAPL", "mid_signal": -2542369, "gamma_signal": 1490197, "vega_signal": 211484, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831325000}, {"instrument": "AAPL", "mid_signal": 3019, "gamma_signal": 6788, "vega_signal": -52228, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831330000}, {"instrument": "AAPL", "mid_signal": 116700, "gamma_signal": -96236, "vega_signal": -18957, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831330000}, {"instrument": "AAPL", "mid_signal": -39637, "gamma_signal": 1154, "vega_signal": -40382, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831335000}, {"instrument": "AAPL", "mid_signal": 9430, "gamma_signal": -2241, "vega_signal": -2409, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831335000}, {"instrument": "AAPL", "mid_signal": -77584, "gamma_signal": -42616, "vega_signal": 223010, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831340000}, {"instrument": "AAPL", "mid_signal": 90195, "gamma_signal": -23522, "vega_signal": -3032, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831340000}, {"instrument": "AAPL", "mid_signal": 150563, "gamma_signal": 33034, "vega_signal": 14885, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831345000}, {"instrument": "AAPL", "mid_signal": -36515, "gamma_signal": 9522, "vega_signal": -67241, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831345000}, {"instrument": "AAPL", "mid_signal": -293523, "gamma_signal": -27458, "vega_signal": -192273, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831350000}, {"instrument": "AAPL", "mid_signal": -81801, "gamma_signal": 17188, "vega_signal": 19667, "option_type": "P", "stock_price": 261.5, "utc_time": 1775831350000}, {"instrument": "AAPL", "mid_signal": -191497, "gamma_signal": -23728, "vega_signal": -68940, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831355000}, {"instrument": "AAPL", "mid_signal": -148823, "gamma_signal": 91181, "vega_signal": 10053, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831355000}, {"instrument": "AAPL", "mid_signal": 76497, "gamma_signal": 49949, "vega_signal": -5331, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831360000}, {"instrument": "AAPL", "mid_signal": 28743, "gamma_signal": 794, "vega_signal": 328, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831360000}, {"instrument": "AAPL", "mid_signal": -30212, "gamma_signal": -2154, "vega_signal": 372, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831365000}, {"instrument": "AAPL", "mid_signal": -62214, "gamma_signal": 5566, "vega_signal": 14335, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831365000}, {"instrument": "AAPL", "mid_signal": 48432, "gamma_signal": 4095, "vega_signal": 7911, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831370000}, {"instrument": "AAPL", "mid_signal": 14462, "gamma_signal": -4056, "vega_signal": 938, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831370000}, {"instrument": "AAPL", "mid_signal": 53083, "gamma_signal": 13300, "vega_signal": 33362, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831375000}, {"instrument": "AAPL", "mid_signal": 225991, "gamma_signal": -29084, "vega_signal": -8469, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831375000}, {"instrument": "AAPL", "mid_signal": -373290, "gamma_signal": -199739, "vega_signal": -103003, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831380000}, {"instrument": "AAPL", "mid_signal": 87838, "gamma_signal": -100084, "vega_signal": 24958, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831380000}, {"instrument": "AAPL", "mid_signal": 491305, "gamma_signal": 254396, "vega_signal": 43860, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831385000}, {"instrument": "AAPL", "mid_signal": 49307, "gamma_signal": -22779, "vega_signal": -43812, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831385000}, {"instrument": "AAPL", "mid_signal": 202833, "gamma_signal": 65997, "vega_signal": 112834, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831390000}, {"instrument": "AAPL", "mid_signal": 2942, "gamma_signal": -908, "vega_signal": 9440, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831390000}, {"instrument": "AAPL", "mid_signal": -22902, "gamma_signal": -10106, "vega_signal": 28351, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831395000}, {"instrument": "AAPL", "mid_signal": -3858055, "gamma_signal": 2146776, "vega_signal": 384351, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831395000}, {"instrument": "AAPL", "mid_signal": 128319, "gamma_signal": 17108, "vega_signal": 53106, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831400000}, {"instrument": "AAPL", "mid_signal": 38082, "gamma_signal": 7533, "vega_signal": 6634, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831405000}, {"instrument": "AAPL", "mid_signal": -9009, "gamma_signal": -17139, "vega_signal": 391071, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831405000}, {"instrument": "AAPL", "mid_signal": 412351, "gamma_signal": 172266, "vega_signal": 14616, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831410000}, {"instrument": "AAPL", "mid_signal": -6289, "gamma_signal": -2842, "vega_signal": -2563, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831410000}, {"instrument": "AAPL", "mid_signal": -73354, "gamma_signal": -16188, "vega_signal": -30626, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831415000}, {"instrument": "AAPL", "mid_signal": 537705, "gamma_signal": 218728, "vega_signal": -44939, "option_type": "C", "stock_price": 261.68, "utc_time": 1775831420000}, {"instrument": "AAPL", "mid_signal": 1914974, "gamma_signal": -535873, "vega_signal": -79218, "option_type": "P", "stock_price": 261.68, "utc_time": 1775831420000}, {"instrument": "AAPL", "mid_signal": 127171, "gamma_signal": 82291, "vega_signal": -50044, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831425000}, {"instrument": "AAPL", "mid_signal": 49562, "gamma_signal": -10961, "vega_signal": -7375, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831425000}, {"instrument": "AAPL", "mid_signal": 79088, "gamma_signal": 62169, "vega_signal": -13839, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831430000}, {"instrument": "AAPL", "mid_signal": 33093, "gamma_signal": -28575, "vega_signal": 5717, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831430000}, {"instrument": "AAPL", "mid_signal": 24172, "gamma_signal": 32079, "vega_signal": -83968, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831435000}, {"instrument": "AAPL", "mid_signal": -465718, "gamma_signal": -11474, "vega_signal": -304887, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831440000}, {"instrument": "AAPL", "mid_signal": -167507, "gamma_signal": 22237, "vega_signal": 69454, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831440000}, {"instrument": "AAPL", "mid_signal": -367258, "gamma_signal": -87660, "vega_signal": -187812, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831445000}, {"instrument": "AAPL", "mid_signal": -41241, "gamma_signal": 1094, "vega_signal": 35588, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831445000}, {"instrument": "AAPL", "mid_signal": -2358, "gamma_signal": -12915, "vega_signal": 11966, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831450000}, {"instrument": "AAPL", "mid_signal": 54838, "gamma_signal": -4735, "vega_signal": -16107, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831450000}, {"instrument": "AAPL", "mid_signal": -27738, "gamma_signal": 163719, "vega_signal": 37046, "option_type": "C", "stock_price": 261.66, "utc_time": 1775831455000}, {"instrument": "AAPL", "mid_signal": 706, "gamma_signal": 2073, "vega_signal": -3315, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831455000}, {"instrument": "AAPL", "mid_signal": 89475, "gamma_signal": 62366, "vega_signal": -73333, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831460000}, {"instrument": "AAPL", "mid_signal": 38726, "gamma_signal": -21844, "vega_signal": 98693, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831460000}, {"instrument": "AAPL", "mid_signal": 637860, "gamma_signal": 353587, "vega_signal": 7553, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831465000}, {"instrument": "AAPL", "mid_signal": -47840, "gamma_signal": -1775, "vega_signal": 114527, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831465000}, {"instrument": "AAPL", "mid_signal": -183812, "gamma_signal": -33026, "vega_signal": -228037, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831470000}, {"instrument": "AAPL", "mid_signal": 102880, "gamma_signal": -2942, "vega_signal": -15935, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831470000}, {"instrument": "AAPL", "mid_signal": -66290, "gamma_signal": -38180, "vega_signal": -4834, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831475000}, {"instrument": "AAPL", "mid_signal": 59161, "gamma_signal": -3760, "vega_signal": -48880, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831475000}, {"instrument": "AAPL", "mid_signal": 199337, "gamma_signal": 18071, "vega_signal": 60680, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831480000}, {"instrument": "AAPL", "mid_signal": -101372, "gamma_signal": 6876, "vega_signal": 55801, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831480000}, {"instrument": "AAPL", "mid_signal": 44631, "gamma_signal": 18587, "vega_signal": -22416, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831485000}, {"instrument": "AAPL", "mid_signal": 185796, "gamma_signal": -9449, "vega_signal": -90515, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831485000}, {"instrument": "AAPL", "mid_signal": -56463, "gamma_signal": -4711, "vega_signal": -48444, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831490000}, {"instrument": "AAPL", "mid_signal": 20126, "gamma_signal": 521, "vega_signal": -59842, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831490000}, {"instrument": "AAPL", "mid_signal": 633188, "gamma_signal": 63830, "vega_signal": 183474, "option_type": "C", "stock_price": 261.69, "utc_time": 1775831495000}, {"instrument": "AAPL", "mid_signal": -1151305, "gamma_signal": 148755, "vega_signal": 386385, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831495000}, {"instrument": "AAPL", "mid_signal": 1799548, "gamma_signal": 304703, "vega_signal": 601335, "option_type": "C", "stock_price": 261.69, "utc_time": 1775831500000}, {"instrument": "AAPL", "mid_signal": -3136, "gamma_signal": 506, "vega_signal": 1926, "option_type": "P", "stock_price": 261.69, "utc_time": 1775831500000}, {"instrument": "AAPL", "mid_signal": -36990, "gamma_signal": -14114, "vega_signal": -7479, "option_type": "C", "stock_price": 261.69, "utc_time": 1775831505000}, {"instrument": "AAPL", "mid_signal": -3957, "gamma_signal": 422, "vega_signal": 3170, "option_type": "P", "stock_price": 261.69, "utc_time": 1775831505000}, {"instrument": "AAPL", "mid_signal": -137281, "gamma_signal": -12474, "vega_signal": -36573, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831510000}, {"instrument": "AAPL", "mid_signal": -19412, "gamma_signal": 6001, "vega_signal": 332, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831510000}, {"instrument": "AAPL", "mid_signal": -3921, "gamma_signal": 8806, "vega_signal": -10132, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831515000}, {"instrument": "AAPL", "mid_signal": -24213, "gamma_signal": 56728, "vega_signal": -35138, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831515000}, {"instrument": "AAPL", "mid_signal": 92106, "gamma_signal": 24065, "vega_signal": 24135, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831520000}, {"instrument": "AAPL", "mid_signal": -6388, "gamma_signal": 3803, "vega_signal": 581, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831520000}, {"instrument": "AAPL", "mid_signal": -392505, "gamma_signal": -182935, "vega_signal": -28776, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831525000}, {"instrument": "AAPL", "mid_signal": 44721, "gamma_signal": -41494, "vega_signal": 93, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831525000}, {"instrument": "AAPL", "mid_signal": -24152, "gamma_signal": -5699, "vega_signal": -26080, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831530000}, {"instrument": "AAPL", "mid_signal": -60984, "gamma_signal": 2339, "vega_signal": 92623, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831530000}, {"instrument": "AAPL", "mid_signal": 107733, "gamma_signal": 18298, "vega_signal": 62819, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831535000}, {"instrument": "AAPL", "mid_signal": 111080, "gamma_signal": -41094, "vega_signal": -45120, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831535000}, {"instrument": "AAPL", "mid_signal": -80269, "gamma_signal": -17335, "vega_signal": -6649, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831540000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": -744, "vega_signal": -4956, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831540000}, {"instrument": "AAPL", "mid_signal": -179309, "gamma_signal": -55537, "vega_signal": -185153, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831545000}, {"instrument": "AAPL", "mid_signal": 2519, "gamma_signal": -2592, "vega_signal": 36735, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831545000}, {"instrument": "AAPL", "mid_signal": -423864, "gamma_signal": -64107, "vega_signal": -255289, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831550000}, {"instrument": "AAPL", "mid_signal": -59066, "gamma_signal": 11147, "vega_signal": -59229, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831550000}, {"instrument": "AAPL", "mid_signal": -65487, "gamma_signal": 3210, "vega_signal": -24867, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831555000}, {"instrument": "AAPL", "mid_signal": -28378, "gamma_signal": 43671, "vega_signal": 11957, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831555000}, {"instrument": "AAPL", "mid_signal": -117371, "gamma_signal": 879, "vega_signal": -71678, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831560000}, {"instrument": "AAPL", "mid_signal": -44756, "gamma_signal": 7382, "vega_signal": 4492, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831560000}, {"instrument": "AAPL", "mid_signal": -773423, "gamma_signal": -410628, "vega_signal": 10407, "option_type": "C", "stock_price": 261.485, "utc_time": 1775831565000}, {"instrument": "AAPL", "mid_signal": -171807, "gamma_signal": 101503, "vega_signal": 5696, "option_type": "P", "stock_price": 261.485, "utc_time": 1775831565000}, {"instrument": "AAPL", "mid_signal": -18329006, "gamma_signal": -725767, "vega_signal": -9482926, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831570000}, {"instrument": "AAPL", "mid_signal": -2211857, "gamma_signal": 631573, "vega_signal": -750130, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831570000}, {"instrument": "AAPL", "mid_signal": 41347, "gamma_signal": 26544, "vega_signal": 12115, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831575000}, {"instrument": "AAPL", "mid_signal": 305002, "gamma_signal": -182485, "vega_signal": -26443, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831575000}, {"instrument": "AAPL", "mid_signal": 101532, "gamma_signal": 65650, "vega_signal": -430, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831580000}, {"instrument": "AAPL", "mid_signal": -13705, "gamma_signal": 9816, "vega_signal": 1831, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831580000}, {"instrument": "AAPL", "mid_signal": -219154, "gamma_signal": -239592, "vega_signal": 62350, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831585000}, {"instrument": "AAPL", "mid_signal": 134585, "gamma_signal": -29987, "vega_signal": -12154, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831585000}, {"instrument": "AAPL", "mid_signal": 430103, "gamma_signal": 66408, "vega_signal": 242366, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831590000}, {"instrument": "AAPL", "mid_signal": 400242, "gamma_signal": -27345, "vega_signal": -205759, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831590000}, {"instrument": "AAPL", "mid_signal": -85581, "gamma_signal": -11078, "vega_signal": -89267, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831595000}, {"instrument": "AAPL", "mid_signal": 126262, "gamma_signal": -20602, "vega_signal": -50288, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831595000}, {"instrument": "AAPL", "mid_signal": -982548, "gamma_signal": 3141, "vega_signal": -1738212, "option_type": "C", "stock_price": 261.64, "utc_time": 1775831600000}, {"instrument": "AAPL", "mid_signal": 432353, "gamma_signal": -264548, "vega_signal": 17248, "option_type": "P", "stock_price": 261.64, "utc_time": 1775831600000}, {"instrument": "AAPL", "mid_signal": 853886, "gamma_signal": 33809, "vega_signal": 1597221, "option_type": "C", "stock_price": 261.655, "utc_time": 1775831605000}, {"instrument": "AAPL", "mid_signal": -1369989, "gamma_signal": 301725, "vega_signal": 299829, "option_type": "P", "stock_price": 261.655, "utc_time": 1775831605000}, {"instrument": "AAPL", "mid_signal": 132227, "gamma_signal": 28873, "vega_signal": 24599, "option_type": "C", "stock_price": 261.655, "utc_time": 1775831610000}, {"instrument": "AAPL", "mid_signal": -445368, "gamma_signal": 341342, "vega_signal": -20850, "option_type": "P", "stock_price": 261.655, "utc_time": 1775831610000}, {"instrument": "AAPL", "mid_signal": -148097, "gamma_signal": -4852, "vega_signal": -285030, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831615000}, {"instrument": "AAPL", "mid_signal": -50999, "gamma_signal": 11692, "vega_signal": 13872, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831615000}, {"instrument": "AAPL", "mid_signal": 128375, "gamma_signal": 14404, "vega_signal": 224977, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831620000}, {"instrument": "AAPL", "mid_signal": 16813, "gamma_signal": -5870, "vega_signal": -9476, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831620000}, {"instrument": "AAPL", "mid_signal": 136901, "gamma_signal": -12222, "vega_signal": 128306, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831625000}, {"instrument": "AAPL", "mid_signal": 56587, "gamma_signal": -37561, "vega_signal": 24793, "option_type": "P", "stock_price": 261.59, "utc_time": 1775831625000}, {"instrument": "AAPL", "mid_signal": -87007, "gamma_signal": -129266, "vega_signal": 24500, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831630000}, {"instrument": "AAPL", "mid_signal": -13179, "gamma_signal": 3091, "vega_signal": -5105, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831630000}, {"instrument": "AAPL", "mid_signal": 50562, "gamma_signal": -26698, "vega_signal": 6371, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831635000}, {"instrument": "AAPL", "mid_signal": -152269, "gamma_signal": 90070, "vega_signal": 13032, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831635000}, {"instrument": "AAPL", "mid_signal": -15194, "gamma_signal": -35546, "vega_signal": 68127, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831640000}, {"instrument": "AAPL", "mid_signal": -279717, "gamma_signal": 11374, "vega_signal": 195115, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831640000}, {"instrument": "AAPL", "mid_signal": 44253, "gamma_signal": 45837, "vega_signal": -54824, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831645000}, {"instrument": "AAPL", "mid_signal": 74823, "gamma_signal": -20959, "vega_signal": -32351, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831645000}, {"instrument": "AAPL", "mid_signal": -96087, "gamma_signal": -12180, "vega_signal": -79317, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831650000}, {"instrument": "AAPL", "mid_signal": 281075, "gamma_signal": -96160, "vega_signal": -96213, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831650000}, {"instrument": "AAPL", "mid_signal": 101045, "gamma_signal": 20727, "vega_signal": 48223, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831655000}, {"instrument": "AAPL", "mid_signal": -53145, "gamma_signal": 14443, "vega_signal": 2053, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831655000}, {"instrument": "AAPL", "mid_signal": -318424, "gamma_signal": -43494, "vega_signal": -102041, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831660000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": -256, "vega_signal": -7029, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831660000}, {"instrument": "AAPL", "mid_signal": 72186, "gamma_signal": 13903, "vega_signal": -190, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831665000}, {"instrument": "AAPL", "mid_signal": 278302, "gamma_signal": 121878, "vega_signal": 48699, "option_type": "C", "stock_price": 261.66, "utc_time": 1775831670000}, {"instrument": "AAPL", "mid_signal": 218186, "gamma_signal": -20581, "vega_signal": -48799, "option_type": "P", "stock_price": 261.66, "utc_time": 1775831670000}, {"instrument": "AAPL", "mid_signal": 1348246, "gamma_signal": 667707, "vega_signal": 122024, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831675000}, {"instrument": "AAPL", "mid_signal": -24648, "gamma_signal": 12732, "vega_signal": -6954, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831675000}, {"instrument": "AAPL", "mid_signal": -59075, "gamma_signal": -4470, "vega_signal": -4104, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831680000}, {"instrument": "AAPL", "mid_signal": -7194, "gamma_signal": 1233, "vega_signal": 2733, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831680000}, {"instrument": "AAPL", "mid_signal": 192845, "gamma_signal": 19633, "vega_signal": 106100, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831685000}, {"instrument": "AAPL", "mid_signal": 561728, "gamma_signal": -261228, "vega_signal": -42781, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831685000}, {"instrument": "AAPL", "mid_signal": 128787, "gamma_signal": 23333, "vega_signal": 12826, "option_type": "C", "stock_price": 261.73, "utc_time": 1775831690000}, {"instrument": "AAPL", "mid_signal": -85851, "gamma_signal": 57777, "vega_signal": -36167, "option_type": "P", "stock_price": 261.73, "utc_time": 1775831690000}, {"instrument": "AAPL", "mid_signal": 911727, "gamma_signal": 225621, "vega_signal": 335075, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831695000}, {"instrument": "AAPL", "mid_signal": 331181, "gamma_signal": -137827, "vega_signal": -98435, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831695000}, {"instrument": "AAPL", "mid_signal": -8430, "gamma_signal": 3684, "vega_signal": 39545, "option_type": "C", "stock_price": 261.76, "utc_time": 1775831700000}, {"instrument": "AAPL", "mid_signal": -86433, "gamma_signal": 10696, "vega_signal": 3959, "option_type": "P", "stock_price": 261.76, "utc_time": 1775831700000}, {"instrument": "AAPL", "mid_signal": 309068, "gamma_signal": 22468, "vega_signal": 202887, "option_type": "C", "stock_price": 261.72, "utc_time": 1775831705000}, {"instrument": "AAPL", "mid_signal": 150576, "gamma_signal": -21883, "vega_signal": -141809, "option_type": "P", "stock_price": 261.72, "utc_time": 1775831705000}, {"instrument": "AAPL", "mid_signal": 532573, "gamma_signal": 200198, "vega_signal": 33362, "option_type": "C", "stock_price": 261.74, "utc_time": 1775831710000}, {"instrument": "AAPL", "mid_signal": 15590, "gamma_signal": -9960, "vega_signal": -23913, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831710000}, {"instrument": "AAPL", "mid_signal": -224335, "gamma_signal": -78074, "vega_signal": -55795, "option_type": "C", "stock_price": 261.72, "utc_time": 1775831715000}, {"instrument": "AAPL", "mid_signal": 123889, "gamma_signal": -17072, "vega_signal": -47100, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831715000}, {"instrument": "AAPL", "mid_signal": -884995, "gamma_signal": -116322, "vega_signal": -361958, "option_type": "C", "stock_price": 261.72, "utc_time": 1775831720000}, {"instrument": "AAPL", "mid_signal": -161414, "gamma_signal": 94425, "vega_signal": 14042, "option_type": "P", "stock_price": 261.72, "utc_time": 1775831720000}, {"instrument": "AAPL", "mid_signal": 1364661, "gamma_signal": 186057, "vega_signal": 497279, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831725000}, {"instrument": "AAPL", "mid_signal": -1375209, "gamma_signal": 336078, "vega_signal": 38709, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831725000}, {"instrument": "AAPL", "mid_signal": 4178717, "gamma_signal": 1093597, "vega_signal": 1379522, "option_type": "C", "stock_price": 261.88, "utc_time": 1775831730000}, {"instrument": "AAPL", "mid_signal": 1022745, "gamma_signal": -225203, "vega_signal": -361456, "option_type": "P", "stock_price": 261.88, "utc_time": 1775831730000}, {"instrument": "AAPL", "mid_signal": 3791387, "gamma_signal": 745829, "vega_signal": 1285563, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831735000}, {"instrument": "AAPL", "mid_signal": 900745, "gamma_signal": -271774, "vega_signal": -541105, "option_type": "P", "stock_price": 261.99, "utc_time": 1775831735000}, {"instrument": "AAPL", "mid_signal": -390772, "gamma_signal": -42257, "vega_signal": 67394, "option_type": "C", "stock_price": 261.94, "utc_time": 1775831740000}, {"instrument": "AAPL", "mid_signal": -275885, "gamma_signal": 185467, "vega_signal": 7128, "option_type": "P", "stock_price": 261.94, "utc_time": 1775831740000}, {"instrument": "AAPL", "mid_signal": 1488723, "gamma_signal": 970074, "vega_signal": 63493, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831745000}, {"instrument": "AAPL", "mid_signal": -222666, "gamma_signal": 6314, "vega_signal": 136554, "option_type": "P", "stock_price": 261.81, "utc_time": 1775831745000}, {"instrument": "AAPL", "mid_signal": 412649, "gamma_signal": 47138, "vega_signal": 137691, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831750000}, {"instrument": "AAPL", "mid_signal": 302360, "gamma_signal": -193331, "vega_signal": -28318, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831750000}, {"instrument": "AAPL", "mid_signal": 45944, "gamma_signal": 67113, "vega_signal": 591, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831755000}, {"instrument": "AAPL", "mid_signal": -92922, "gamma_signal": 38643, "vega_signal": 16816, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831755000}, {"instrument": "AAPL", "mid_signal": -15899, "gamma_signal": 2357, "vega_signal": -11212, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831760000}, {"instrument": "AAPL", "mid_signal": -2390667, "gamma_signal": 1477880, "vega_signal": 543079, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831760000}, {"instrument": "AAPL", "mid_signal": 1376257, "gamma_signal": 618196, "vega_signal": 16697, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831765000}, {"instrument": "AAPL", "mid_signal": 341297, "gamma_signal": -127576, "vega_signal": -97276, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831765000}, {"instrument": "AAPL", "mid_signal": 2876874, "gamma_signal": 511844, "vega_signal": 786518, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831770000}, {"instrument": "AAPL", "mid_signal": 124424, "gamma_signal": -17933, "vega_signal": -81300, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831770000}, {"instrument": "AAPL", "mid_signal": 1392165, "gamma_signal": 357431, "vega_signal": 39816, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831775000}, {"instrument": "AAPL", "mid_signal": 347233, "gamma_signal": -46195, "vega_signal": -299889, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831775000}, {"instrument": "AAPL", "mid_signal": 1340121, "gamma_signal": 732091, "vega_signal": 110078, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831780000}, {"instrument": "AAPL", "mid_signal": -2651429, "gamma_signal": 1604742, "vega_signal": 341163, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831780000}, {"instrument": "AAPL", "mid_signal": -857336, "gamma_signal": -318525, "vega_signal": -175096, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831785000}, {"instrument": "AAPL", "mid_signal": -1151318, "gamma_signal": 415366, "vega_signal": 107665, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831785000}, {"instrument": "AAPL", "mid_signal": 1400712, "gamma_signal": 609288, "vega_signal": 111561, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831790000}, {"instrument": "AAPL", "mid_signal": -366164, "gamma_signal": 158989, "vega_signal": 129979, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831790000}, {"instrument": "AAPL", "mid_signal": 239159, "gamma_signal": 70915, "vega_signal": -10928, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831795000}, {"instrument": "AAPL", "mid_signal": -123407, "gamma_signal": 61358, "vega_signal": 5121, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831795000}, {"instrument": "AAPL", "mid_signal": -309968, "gamma_signal": -39203, "vega_signal": -137117, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831800000}, {"instrument": "AAPL", "mid_signal": -376570, "gamma_signal": 40093, "vega_signal": 165766, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831800000}, {"instrument": "AAPL", "mid_signal": 673446, "gamma_signal": 50826, "vega_signal": 179530, "option_type": "C", "stock_price": 262.02, "utc_time": 1775831805000}, {"instrument": "AAPL", "mid_signal": 1498131, "gamma_signal": -489216, "vega_signal": -49522, "option_type": "P", "stock_price": 262.02, "utc_time": 1775831805000}, {"instrument": "AAPL", "mid_signal": 15592, "gamma_signal": -15833, "vega_signal": 136037, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831810000}, {"instrument": "AAPL", "mid_signal": 73621, "gamma_signal": 42035, "vega_signal": -38957, "option_type": "P", "stock_price": 262.03, "utc_time": 1775831810000}, {"instrument": "AAPL", "mid_signal": -967, "gamma_signal": 87309, "vega_signal": 22761, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831815000}, {"instrument": "AAPL", "mid_signal": -2487387, "gamma_signal": 1561327, "vega_signal": 238770, "option_type": "P", "stock_price": 262.03, "utc_time": 1775831815000}, {"instrument": "AAPL", "mid_signal": -879368, "gamma_signal": -245270, "vega_signal": -201651, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831820000}, {"instrument": "AAPL", "mid_signal": -799951, "gamma_signal": 214472, "vega_signal": 144905, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831820000}, {"instrument": "AAPL", "mid_signal": -3101668, "gamma_signal": -604550, "vega_signal": -1197557, "option_type": "C", "stock_price": 261.74, "utc_time": 1775831825000}, {"instrument": "AAPL", "mid_signal": 874713, "gamma_signal": -50022, "vega_signal": -567875, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831825000}, {"instrument": "AAPL", "mid_signal": -334028, "gamma_signal": 517, "vega_signal": 86294, "option_type": "C", "stock_price": 261.74, "utc_time": 1775831830000}, {"instrument": "AAPL", "mid_signal": -649020, "gamma_signal": 476317, "vega_signal": 79801, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831830000}, {"instrument": "AAPL", "mid_signal": 81726, "gamma_signal": 82200, "vega_signal": -54772, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831835000}, {"instrument": "AAPL", "mid_signal": -123446, "gamma_signal": 78904, "vega_signal": 7576, "option_type": "P", "stock_price": 261.85, "utc_time": 1775831835000}, {"instrument": "AAPL", "mid_signal": 368687, "gamma_signal": 67163, "vega_signal": 116608, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831840000}, {"instrument": "AAPL", "mid_signal": -136841, "gamma_signal": -37570, "vega_signal": 354828, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831840000}, {"instrument": "AAPL", "mid_signal": -45787, "gamma_signal": 1203, "vega_signal": -18033, "option_type": "C", "stock_price": 261.86, "utc_time": 1775831845000}, {"instrument": "AAPL", "mid_signal": -62183, "gamma_signal": 24150, "vega_signal": 6946, "option_type": "P", "stock_price": 261.86, "utc_time": 1775831845000}, {"instrument": "AAPL", "mid_signal": 221298, "gamma_signal": 39232, "vega_signal": -1703, "option_type": "C", "stock_price": 261.9, "utc_time": 1775831850000}, {"instrument": "AAPL", "mid_signal": -1575866, "gamma_signal": 508868, "vega_signal": 65669, "option_type": "P", "stock_price": 261.9, "utc_time": 1775831850000}, {"instrument": "AAPL", "mid_signal": -2194381, "gamma_signal": -407883, "vega_signal": -359611, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831855000}, {"instrument": "AAPL", "mid_signal": -162526, "gamma_signal": 50327, "vega_signal": 11676, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831855000}, {"instrument": "AAPL", "mid_signal": 100329, "gamma_signal": -8211, "vega_signal": 33640, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831860000}, {"instrument": "AAPL", "mid_signal": -97164, "gamma_signal": 12254, "vega_signal": 51513, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831860000}, {"instrument": "AAPL", "mid_signal": -834581, "gamma_signal": -460944, "vega_signal": -111128, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831865000}, {"instrument": "AAPL", "mid_signal": -65115, "gamma_signal": 40724, "vega_signal": 23157, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831865000}, {"instrument": "AAPL", "mid_signal": 206413, "gamma_signal": 27192, "vega_signal": 75893, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831870000}, {"instrument": "AAPL", "mid_signal": -873880, "gamma_signal": 644193, "vega_signal": -116445, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831870000}, {"instrument": "AAPL", "mid_signal": -271377, "gamma_signal": -105912, "vega_signal": 38566, "option_type": "C", "stock_price": 261.79, "utc_time": 1775831875000}, {"instrument": "AAPL", "mid_signal": 61183, "gamma_signal": -26354, "vega_signal": -34847, "option_type": "P", "stock_price": 261.79, "utc_time": 1775831875000}, {"instrument": "AAPL", "mid_signal": 56614, "gamma_signal": 47139, "vega_signal": 103553, "option_type": "C", "stock_price": 261.79, "utc_time": 1775831880000}, {"instrument": "AAPL", "mid_signal": 38366, "gamma_signal": -16453, "vega_signal": 12475, "option_type": "P", "stock_price": 261.79, "utc_time": 1775831880000}, {"instrument": "AAPL", "mid_signal": 89858, "gamma_signal": 31757, "vega_signal": -45227, "option_type": "C", "stock_price": 261.76, "utc_time": 1775831885000}, {"instrument": "AAPL", "mid_signal": 774033, "gamma_signal": -469044, "vega_signal": -27393, "option_type": "P", "stock_price": 261.76, "utc_time": 1775831885000}, {"instrument": "AAPL", "mid_signal": 147936, "gamma_signal": 24772, "vega_signal": 7783, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831890000}, {"instrument": "AAPL", "mid_signal": 729921, "gamma_signal": 95066, "vega_signal": -518916, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831890000}, {"instrument": "AAPL", "mid_signal": 223431, "gamma_signal": 67039, "vega_signal": 139566, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831895000}, {"instrument": "AAPL", "mid_signal": -35446, "gamma_signal": 21616, "vega_signal": 3222, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831895000}, {"instrument": "AAPL", "mid_signal": 86548, "gamma_signal": 46029, "vega_signal": 10646, "option_type": "C", "stock_price": 261.82, "utc_time": 1775831900000}, {"instrument": "AAPL", "mid_signal": 51508, "gamma_signal": -44003, "vega_signal": 21220, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831900000}, {"instrument": "AAPL", "mid_signal": 313049, "gamma_signal": 213480, "vega_signal": 12553, "option_type": "C", "stock_price": 261.82, "utc_time": 1775831905000}, {"instrument": "AAPL", "mid_signal": -103560, "gamma_signal": 53383, "vega_signal": 13109, "option_type": "P", "stock_price": 261.82, "utc_time": 1775831905000}, {"instrument": "AAPL", "mid_signal": 239056, "gamma_signal": 95678, "vega_signal": 48246, "option_type": "C", "stock_price": 261.82, "utc_time": 1775831910000}, {"instrument": "AAPL", "mid_signal": -84486, "gamma_signal": 24502, "vega_signal": 3158, "option_type": "P", "stock_price": 261.82, "utc_time": 1775831910000}, {"instrument": "AAPL", "mid_signal": 123900, "gamma_signal": 81716, "vega_signal": 17615, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831915000}, {"instrument": "AAPL", "mid_signal": 82895, "gamma_signal": -717, "vega_signal": -373919, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831915000}, {"instrument": "AAPL", "mid_signal": 2941468, "gamma_signal": 1532136, "vega_signal": 210920, "option_type": "C", "stock_price": 261.86, "utc_time": 1775831920000}, {"instrument": "AAPL", "mid_signal": 363613, "gamma_signal": -32546, "vega_signal": -1701520, "option_type": "P", "stock_price": 261.86, "utc_time": 1775831920000}, {"instrument": "AAPL", "mid_signal": 109806, "gamma_signal": -58156, "vega_signal": 284117, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831925000}, {"instrument": "AAPL", "mid_signal": -128294, "gamma_signal": -7252, "vega_signal": 455894, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831925000}, {"instrument": "AAPL", "mid_signal": 62555, "gamma_signal": 28435, "vega_signal": -3599, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831930000}, {"instrument": "AAPL", "mid_signal": -5459, "gamma_signal": 3316, "vega_signal": 497, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831930000}, {"instrument": "AAPL", "mid_signal": 79215, "gamma_signal": 58825, "vega_signal": 198103, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831935000}, {"instrument": "AAPL", "mid_signal": 80073, "gamma_signal": -17535, "vega_signal": -57847, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831935000}, {"instrument": "AAPL", "mid_signal": 130187, "gamma_signal": -1230, "vega_signal": 64632, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831940000}, {"instrument": "AAPL", "mid_signal": 121732, "gamma_signal": -26764, "vega_signal": -28301, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831940000}, {"instrument": "AAPL", "mid_signal": 3529665, "gamma_signal": 587754, "vega_signal": 2204305, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831945000}, {"instrument": "AAPL", "mid_signal": -1657, "gamma_signal": 6392, "vega_signal": 17241, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831945000}, {"instrument": "AAPL", "mid_signal": 80187, "gamma_signal": 5251, "vega_signal": 34831, "option_type": "C", "stock_price": 261.98, "utc_time": 1775831950000}, {"instrument": "AAPL", "mid_signal": -145453, "gamma_signal": 19071, "vega_signal": 17027, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831950000}, {"instrument": "AAPL", "mid_signal": 91617, "gamma_signal": 62405, "vega_signal": 13616, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831955000}, {"instrument": "AAPL", "mid_signal": -117642, "gamma_signal": 35556, "vega_signal": 8427, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831955000}, {"instrument": "AAPL", "mid_signal": 334911, "gamma_signal": 37561, "vega_signal": 209650, "option_type": "C", "stock_price": 261.975, "utc_time": 1775831960000}, {"instrument": "AAPL", "mid_signal": -32730, "gamma_signal": 14666, "vega_signal": 5772, "option_type": "P", "stock_price": 261.975, "utc_time": 1775831960000}, {"instrument": "AAPL", "mid_signal": -343271, "gamma_signal": -47374, "vega_signal": -4089, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831965000}, {"instrument": "AAPL", "mid_signal": -8777, "gamma_signal": 2135, "vega_signal": 2349, "option_type": "P", "stock_price": 261.975, "utc_time": 1775831965000}, {"instrument": "AAPL", "mid_signal": 415650, "gamma_signal": 181535, "vega_signal": 140809, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831970000}, {"instrument": "AAPL", "mid_signal": 100374, "gamma_signal": -58626, "vega_signal": -8427, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831970000}, {"instrument": "AAPL", "mid_signal": 77343, "gamma_signal": 9422, "vega_signal": 22973, "option_type": "C", "stock_price": 262, "utc_time": 1775831975000}, {"instrument": "AAPL", "mid_signal": 1645147, "gamma_signal": -506571, "vega_signal": -63657, "option_type": "P", "stock_price": 262, "utc_time": 1775831975000}, {"instrument": "AAPL", "mid_signal": -3085892, "gamma_signal": -1391689, "vega_signal": -238352, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831980000}, {"instrument": "AAPL", "mid_signal": -398149, "gamma_signal": 52027, "vega_signal": 438453, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831980000}, {"instrument": "AAPL", "mid_signal": 167599, "gamma_signal": 84452, "vega_signal": -22104, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831985000}, {"instrument": "AAPL", "mid_signal": -10225, "gamma_signal": 9938, "vega_signal": -8153, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831985000}, {"instrument": "AAPL", "mid_signal": 116741, "gamma_signal": 17287, "vega_signal": 192420, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831990000}, {"instrument": "AAPL", "mid_signal": -222551, "gamma_signal": 24659, "vega_signal": 119662, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831990000}, {"instrument": "AAPL", "mid_signal": 12545, "gamma_signal": -3774, "vega_signal": -36004, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831995000}, {"instrument": "AAPL", "mid_signal": 74747, "gamma_signal": 20040, "vega_signal": -83511, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831995000}, {"instrument": "AAPL", "mid_signal": -238325, "gamma_signal": 475, "vega_signal": -117374, "option_type": "C", "stock_price": 261.96, "utc_time": 1775832000000}, {"instrument": "AAPL", "mid_signal": -342511, "gamma_signal": 196532, "vega_signal": 70685, "option_type": "P", "stock_price": 261.96, "utc_time": 1775832000000}, {"instrument": "AAPL", "mid_signal": 106759, "gamma_signal": 1482, "vega_signal": -18753, "option_type": "C", "stock_price": 261.93, "utc_time": 1775832005000}, {"instrument": "AAPL", "mid_signal": -110291, "gamma_signal": 36821, "vega_signal": -1883, "option_type": "P", "stock_price": 261.93, "utc_time": 1775832005000}, {"instrument": "AAPL", "mid_signal": -56439, "gamma_signal": -22789, "vega_signal": -71559, "option_type": "C", "stock_price": 261.96, "utc_time": 1775832010000}, {"instrument": "AAPL", "mid_signal": 1441192, "gamma_signal": -961274, "vega_signal": -153361, "option_type": "P", "stock_price": 261.96, "utc_time": 1775832010000}, {"instrument": "AAPL", "mid_signal": 22745, "gamma_signal": 21522, "vega_signal": 102976, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832015000}, {"instrument": "AAPL", "mid_signal": 136596, "gamma_signal": -126543, "vega_signal": 20691, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832015000}, {"instrument": "AAPL", "mid_signal": -182565, "gamma_signal": -94280, "vega_signal": -34029, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832020000}, {"instrument": "AAPL", "mid_signal": -988193, "gamma_signal": 414912, "vega_signal": 87281, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832020000}, {"instrument": "AAPL", "mid_signal": 573292, "gamma_signal": 154901, "vega_signal": -33968, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832025000}, {"instrument": "AAPL", "mid_signal": -55598, "gamma_signal": 72091, "vega_signal": -8271, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832025000}, {"instrument": "AAPL", "mid_signal": -693073, "gamma_signal": -126585, "vega_signal": -165794, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832030000}, {"instrument": "AAPL", "mid_signal": 5581, "gamma_signal": -596, "vega_signal": 17225, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832030000}, {"instrument": "AAPL", "mid_signal": -367707, "gamma_signal": -27783, "vega_signal": -196047, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832035000}, {"instrument": "AAPL", "mid_signal": 56895, "gamma_signal": -13663, "vega_signal": -22731, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832035000}, {"instrument": "AAPL", "mid_signal": -375763, "gamma_signal": -85409, "vega_signal": -24150, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832040000}, {"instrument": "AAPL", "mid_signal": -42378, "gamma_signal": -1113, "vega_signal": 44409, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832040000}, {"instrument": "AAPL", "mid_signal": -689434, "gamma_signal": -404306, "vega_signal": -93773, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832045000}, {"instrument": "AAPL", "mid_signal": -130633, "gamma_signal": 39651, "vega_signal": -15852, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832045000}, {"instrument": "AAPL", "mid_signal": -305455, "gamma_signal": -92486, "vega_signal": -54960, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832050000}, {"instrument": "AAPL", "mid_signal": -384957, "gamma_signal": 121992, "vega_signal": 54093, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832050000}, {"instrument": "AAPL", "mid_signal": -785815, "gamma_signal": -127212, "vega_signal": -579056, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832055000}, {"instrument": "AAPL", "mid_signal": -280124, "gamma_signal": 87478, "vega_signal": 61312, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832055000}, {"instrument": "AAPL", "mid_signal": -1470249, "gamma_signal": -270612, "vega_signal": -18626, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832060000}, {"instrument": "AAPL", "mid_signal": 528801, "gamma_signal": 834, "vega_signal": -883312, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832060000}, {"instrument": "AAPL", "mid_signal": -557108, "gamma_signal": -334522, "vega_signal": 234901, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832065000}, {"instrument": "AAPL", "mid_signal": 202521, "gamma_signal": -50370, "vega_signal": 70545, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832065000}, {"instrument": "AAPL", "mid_signal": 259227, "gamma_signal": 130012, "vega_signal": 240701, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832070000}, {"instrument": "AAPL", "mid_signal": -206354, "gamma_signal": 124529, "vega_signal": 11123, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832070000}, {"instrument": "AAPL", "mid_signal": 483247, "gamma_signal": 395140, "vega_signal": -185433, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832075000}, {"instrument": "AAPL", "mid_signal": -548395, "gamma_signal": 67660, "vega_signal": 72896, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832075000}, {"instrument": "AAPL", "mid_signal": -369106, "gamma_signal": -180918, "vega_signal": -461947, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832080000}, {"instrument": "AAPL", "mid_signal": -532728, "gamma_signal": 152983, "vega_signal": 79341, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832080000}, {"instrument": "AAPL", "mid_signal": 300588, "gamma_signal": 30162, "vega_signal": 26578, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832085000}, {"instrument": "AAPL", "mid_signal": 442035, "gamma_signal": -221256, "vega_signal": -14340, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832085000}, {"instrument": "AAPL", "mid_signal": -203402, "gamma_signal": -100695, "vega_signal": -24322, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832090000}, {"instrument": "AAPL", "mid_signal": 62864, "gamma_signal": -39987, "vega_signal": -5721, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832090000}, {"instrument": "AAPL", "mid_signal": 229085, "gamma_signal": 97856, "vega_signal": 76883, "option_type": "C", "stock_price": 261.69, "utc_time": 1775832095000}, {"instrument": "AAPL", "mid_signal": 25359, "gamma_signal": -8748, "vega_signal": -11278, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832095000}, {"instrument": "AAPL", "mid_signal": 531551, "gamma_signal": 40237, "vega_signal": 356577, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832100000}, {"instrument": "AAPL", "mid_signal": -109689, "gamma_signal": 67605, "vega_signal": 9721, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832100000}, {"instrument": "AAPL", "mid_signal": 37340, "gamma_signal": 25014, "vega_signal": -23243, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832105000}, {"instrument": "AAPL", "mid_signal": -169880, "gamma_signal": -7514, "vega_signal": 35786, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832105000}, {"instrument": "AAPL", "mid_signal": 78945, "gamma_signal": 13053, "vega_signal": 7042, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832110000}, {"instrument": "AAPL", "mid_signal": -62540, "gamma_signal": 19736, "vega_signal": -4822, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832110000}, {"instrument": "AAPL", "mid_signal": -216157, "gamma_signal": -52024, "vega_signal": 22498, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832115000}, {"instrument": "AAPL", "mid_signal": -302818, "gamma_signal": 66462, "vega_signal": 80678, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832115000}, {"instrument": "AAPL", "mid_signal": 407492, "gamma_signal": 67502, "vega_signal": 198834, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832120000}, {"instrument": "AAPL", "mid_signal": 163652, "gamma_signal": -11599, "vega_signal": -137068, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832120000}, {"instrument": "AAPL", "mid_signal": 643315, "gamma_signal": 333538, "vega_signal": 758600, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832125000}, {"instrument": "AAPL", "mid_signal": 2922878, "gamma_signal": -1746929, "vega_signal": -273754, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832125000}, {"instrument": "AAPL", "mid_signal": 358029, "gamma_signal": 261306, "vega_signal": -70055, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832130000}, {"instrument": "AAPL", "mid_signal": 13270, "gamma_signal": 3977, "vega_signal": -59921, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832130000}, {"instrument": "AAPL", "mid_signal": -231150, "gamma_signal": 22468, "vega_signal": -185697, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832135000}, {"instrument": "AAPL", "mid_signal": -144590, "gamma_signal": 42485, "vega_signal": 8335, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832135000}, {"instrument": "AAPL", "mid_signal": -748407, "gamma_signal": -71877, "vega_signal": -188132, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832140000}, {"instrument": "AAPL", "mid_signal": -19893, "gamma_signal": 722, "vega_signal": 46421, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832140000}, {"instrument": "AAPL", "mid_signal": -98513, "gamma_signal": -23965, "vega_signal": -17784, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832145000}, {"instrument": "AAPL", "mid_signal": -146919, "gamma_signal": 47242, "vega_signal": -15033, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832145000}, {"instrument": "AAPL", "mid_signal": -105399, "gamma_signal": 15786, "vega_signal": 4613, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832150000}, {"instrument": "AAPL", "mid_signal": 42649, "gamma_signal": -12857, "vega_signal": 517, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832150000}, {"instrument": "AAPL", "mid_signal": 1176814, "gamma_signal": 382342, "vega_signal": 375083, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832155000}, {"instrument": "AAPL", "mid_signal": 11915, "gamma_signal": -2511, "vega_signal": -637, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832155000}, {"instrument": "AAPL", "mid_signal": -557400, "gamma_signal": -110581, "vega_signal": -143650, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832160000}, {"instrument": "AAPL", "mid_signal": -171495, "gamma_signal": -22589, "vega_signal": -94972, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832165000}, {"instrument": "AAPL", "mid_signal": -119840, "gamma_signal": 36220, "vega_signal": 7364, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832165000}, {"instrument": "AAPL", "mid_signal": -412839, "gamma_signal": -5583, "vega_signal": -171180, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832170000}, {"instrument": "AAPL", "mid_signal": -29069, "gamma_signal": 3858, "vega_signal": 43926, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832170000}, {"instrument": "AAPL", "mid_signal": -1064755, "gamma_signal": -255764, "vega_signal": -661117, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832175000}, {"instrument": "AAPL", "mid_signal": -423589, "gamma_signal": 40001, "vega_signal": 485201, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832175000}, {"instrument": "AAPL", "mid_signal": -1537996, "gamma_signal": -855185, "vega_signal": -156074, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832180000}, {"instrument": "AAPL", "mid_signal": 380363, "gamma_signal": -114629, "vega_signal": -14152, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832180000}, {"instrument": "AAPL", "mid_signal": 3417, "gamma_signal": 129319, "vega_signal": 7465, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832185000}, {"instrument": "AAPL", "mid_signal": -206412, "gamma_signal": -176758, "vega_signal": -63056, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832190000}, {"instrument": "AAPL", "mid_signal": 515403, "gamma_signal": -328884, "vega_signal": 108409, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832190000}, {"instrument": "AAPL", "mid_signal": -27539, "gamma_signal": 10514, "vega_signal": -61175, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832195000}, {"instrument": "AAPL", "mid_signal": -107744, "gamma_signal": 27239, "vega_signal": 13882, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832195000}, {"instrument": "AAPL", "mid_signal": -46473, "gamma_signal": -60190, "vega_signal": 28387, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832200000}, {"instrument": "AAPL", "mid_signal": -201690, "gamma_signal": 111785, "vega_signal": 18158, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832200000}, {"instrument": "AAPL", "mid_signal": 843592, "gamma_signal": 62579, "vega_signal": 242546, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832205000}, {"instrument": "AAPL", "mid_signal": -197796, "gamma_signal": 47913, "vega_signal": 43373, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832205000}, {"instrument": "AAPL", "mid_signal": 22297, "gamma_signal": 11884, "vega_signal": 39064, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832210000}, {"instrument": "AAPL", "mid_signal": 69334, "gamma_signal": -21178, "vega_signal": -7985, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832210000}, {"instrument": "AAPL", "mid_signal": 17266, "gamma_signal": -74396, "vega_signal": 136863, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832215000}, {"instrument": "AAPL", "mid_signal": 18444, "gamma_signal": -6814, "vega_signal": -4480, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832215000}, {"instrument": "AAPL", "mid_signal": 253155, "gamma_signal": 38918, "vega_signal": 15890, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832220000}, {"instrument": "AAPL", "mid_signal": 6462, "gamma_signal": -12760, "vega_signal": -4352, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832220000}, {"instrument": "AAPL", "mid_signal": 520850, "gamma_signal": 130513, "vega_signal": 174082, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832225000}, {"instrument": "AAPL", "mid_signal": 52064, "gamma_signal": -2623, "vega_signal": 21196, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832225000}, {"instrument": "AAPL", "mid_signal": -241270, "gamma_signal": -112247, "vega_signal": -31003, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832230000}, {"instrument": "AAPL", "mid_signal": -20774, "gamma_signal": 576, "vega_signal": 27397, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832230000}, {"instrument": "AAPL", "mid_signal": -533345, "gamma_signal": -162709, "vega_signal": -187624, "option_type": "C", "stock_price": 261.62, "utc_time": 1775832235000}, {"instrument": "AAPL", "mid_signal": 21921, "gamma_signal": -18289, "vega_signal": 43088, "option_type": "P", "stock_price": 261.62, "utc_time": 1775832235000}, {"instrument": "AAPL", "mid_signal": 323567, "gamma_signal": -70569, "vega_signal": 85222, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832240000}, {"instrument": "AAPL", "mid_signal": 1043, "gamma_signal": -2361, "vega_signal": 67026, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832240000}, {"instrument": "AAPL", "mid_signal": 293170, "gamma_signal": 17124, "vega_signal": -13553, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832245000}, {"instrument": "AAPL", "mid_signal": -55209, "gamma_signal": 13056, "vega_signal": 14554, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832245000}, {"instrument": "AAPL", "mid_signal": -308765, "gamma_signal": -44871, "vega_signal": -89997, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832250000}, {"instrument": "AAPL", "mid_signal": -275895, "gamma_signal": 78009, "vega_signal": 64202, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832250000}, {"instrument": "AAPL", "mid_signal": 156140, "gamma_signal": -2997, "vega_signal": 126319, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832255000}, {"instrument": "AAPL", "mid_signal": 292203, "gamma_signal": -185166, "vega_signal": -123749, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832255000}, {"instrument": "AAPL", "mid_signal": -21510, "gamma_signal": -4411, "vega_signal": -45113, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832260000}, {"instrument": "AAPL", "mid_signal": -71492, "gamma_signal": 23346, "vega_signal": -4185, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832260000}, {"instrument": "AAPL", "mid_signal": -35394, "gamma_signal": -23699, "vega_signal": 24140, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832265000}, {"instrument": "AAPL", "mid_signal": 10952, "gamma_signal": -1320, "vega_signal": 2207, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832265000}, {"instrument": "AAPL", "mid_signal": -251242, "gamma_signal": 114592, "vega_signal": -241343, "option_type": "C", "stock_price": 261.5, "utc_time": 1775832270000}, {"instrument": "AAPL", "mid_signal": -566964, "gamma_signal": 142110, "vega_signal": 272139, "option_type": "P", "stock_price": 261.5, "utc_time": 1775832270000}, {"instrument": "AAPL", "mid_signal": -403955, "gamma_signal": -44364, "vega_signal": -407471, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832275000}, {"instrument": "AAPL", "mid_signal": -15269747, "gamma_signal": 9105313, "vega_signal": 1278010, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832275000}, {"instrument": "AAPL", "mid_signal": -176463, "gamma_signal": -73541, "vega_signal": -17387, "option_type": "C", "stock_price": 261.49, "utc_time": 1775832280000}, {"instrument": "AAPL", "mid_signal": -267170, "gamma_signal": 78358, "vega_signal": 45560, "option_type": "P", "stock_price": 261.49, "utc_time": 1775832280000}, {"instrument": "AAPL", "mid_signal": 117965, "gamma_signal": -9252, "vega_signal": 23013, "option_type": "C", "stock_price": 261.48, "utc_time": 1775832285000}, {"instrument": "AAPL", "mid_signal": 18718, "gamma_signal": -1859, "vega_signal": -9857, "option_type": "P", "stock_price": 261.48, "utc_time": 1775832285000}, {"instrument": "AAPL", "mid_signal": 121167, "gamma_signal": 53901, "vega_signal": 198260, "option_type": "C", "stock_price": 261.48, "utc_time": 1775832290000}, {"instrument": "AAPL", "mid_signal": 612141, "gamma_signal": -421928, "vega_signal": -17362, "option_type": "P", "stock_price": 261.48, "utc_time": 1775832290000}, {"instrument": "AAPL", "mid_signal": 241946, "gamma_signal": 4234, "vega_signal": 122762, "option_type": "C", "stock_price": 261.48, "utc_time": 1775832295000}, {"instrument": "AAPL", "mid_signal": 87522, "gamma_signal": -11999, "vega_signal": -2028, "option_type": "P", "stock_price": 261.48, "utc_time": 1775832295000}, {"instrument": "AAPL", "mid_signal": 319566, "gamma_signal": -3530, "vega_signal": 199806, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832300000}, {"instrument": "AAPL", "mid_signal": -56962, "gamma_signal": -16955, "vega_signal": 1185, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832300000}, {"instrument": "AAPL", "mid_signal": 63274, "gamma_signal": -11312, "vega_signal": -3622, "option_type": "C", "stock_price": 261.58, "utc_time": 1775832305000}, {"instrument": "AAPL", "mid_signal": -72781, "gamma_signal": 19938, "vega_signal": 4824, "option_type": "P", "stock_price": 261.58, "utc_time": 1775832305000}, {"instrument": "AAPL", "mid_signal": 57818, "gamma_signal": 36701, "vega_signal": 8815, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832310000}, {"instrument": "AAPL", "mid_signal": -102742, "gamma_signal": 7089, "vega_signal": 40062, "option_type": "P", "stock_price": 261.58, "utc_time": 1775832310000}, {"instrument": "AAPL", "mid_signal": -390698, "gamma_signal": -172933, "vega_signal": 1184, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832315000}, {"instrument": "AAPL", "mid_signal": -44853, "gamma_signal": 13233, "vega_signal": -3304, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832315000}, {"instrument": "AAPL", "mid_signal": -1139, "gamma_signal": 8175, "vega_signal": 19922, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832320000}, {"instrument": "AAPL", "mid_signal": 63766, "gamma_signal": -37180, "vega_signal": -5209, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832320000}, {"instrument": "AAPL", "mid_signal": -40408, "gamma_signal": -14147, "vega_signal": 4334, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832325000}, {"instrument": "AAPL", "mid_signal": -9847, "gamma_signal": 2559, "vega_signal": 2469, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832325000}, {"instrument": "AAPL", "mid_signal": -960322, "gamma_signal": -493028, "vega_signal": -397269, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832330000}, {"instrument": "AAPL", "mid_signal": 246710, "gamma_signal": -146166, "vega_signal": -10232, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832330000}, {"instrument": "AAPL", "mid_signal": -298332, "gamma_signal": -124583, "vega_signal": -154864, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832335000}, {"instrument": "AAPL", "mid_signal": -198665, "gamma_signal": 43371, "vega_signal": -80062, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832335000}, {"instrument": "AAPL", "mid_signal": 18831, "gamma_signal": 7334, "vega_signal": -3648, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832340000}, {"instrument": "AAPL", "mid_signal": -148451, "gamma_signal": 132787, "vega_signal": -367397, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832340000}, {"instrument": "AAPL", "mid_signal": -9822, "gamma_signal": -67619, "vega_signal": 22080, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832345000}, {"instrument": "AAPL", "mid_signal": -54257, "gamma_signal": 14517, "vega_signal": 1767, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832345000}, {"instrument": "AAPL", "mid_signal": -156299, "gamma_signal": -149566, "vega_signal": 1607, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832350000}, {"instrument": "AAPL", "mid_signal": 108274, "gamma_signal": 19693, "vega_signal": -315477, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832350000}, {"instrument": "AAPL", "mid_signal": -151084, "gamma_signal": 2481, "vega_signal": -316563, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832355000}, {"instrument": "AAPL", "mid_signal": 111307, "gamma_signal": -6759, "vega_signal": -37531, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832355000}, {"instrument": "AAPL", "mid_signal": 214964, "gamma_signal": 30462, "vega_signal": 65573, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832360000}, {"instrument": "AAPL", "mid_signal": -12371, "gamma_signal": 13950, "vega_signal": 1969, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832360000}, {"instrument": "AAPL", "mid_signal": 1110702, "gamma_signal": 430127, "vega_signal": 223511, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832365000}, {"instrument": "AAPL", "mid_signal": 1875027, "gamma_signal": -1155066, "vega_signal": -113463, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832365000}, {"instrument": "AAPL", "mid_signal": 400005, "gamma_signal": 101166, "vega_signal": 111043, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832370000}, {"instrument": "AAPL", "mid_signal": 3047, "gamma_signal": 16373, "vega_signal": -125736, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832370000}, {"instrument": "AAPL", "mid_signal": -115, "gamma_signal": -16275, "vega_signal": 24089, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832375000}, {"instrument": "AAPL", "mid_signal": 187675, "gamma_signal": -55267, "vega_signal": -26398, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832375000}, {"instrument": "AAPL", "mid_signal": -50581, "gamma_signal": -36271, "vega_signal": -11872, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832380000}, {"instrument": "AAPL", "mid_signal": -11642, "gamma_signal": 6627, "vega_signal": -69525, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832380000}, {"instrument": "AAPL", "mid_signal": -509993, "gamma_signal": -82060, "vega_signal": -73038, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832385000}, {"instrument": "AAPL", "mid_signal": -802489, "gamma_signal": 639537, "vega_signal": 102713, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832385000}, {"instrument": "AAPL", "mid_signal": -193217, "gamma_signal": -39199, "vega_signal": -90726, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832390000}, {"instrument": "AAPL", "mid_signal": -71953, "gamma_signal": 19295, "vega_signal": 1893, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832390000}, {"instrument": "AAPL", "mid_signal": -8674, "gamma_signal": 28179, "vega_signal": -13979, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832395000}, {"instrument": "AAPL", "mid_signal": -72055, "gamma_signal": 14749, "vega_signal": 27916, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832395000}, {"instrument": "AAPL", "mid_signal": -78119, "gamma_signal": -33898, "vega_signal": -18456, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832400000}, {"instrument": "AAPL", "mid_signal": -45800, "gamma_signal": 14500, "vega_signal": -38893, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832400000}, {"instrument": "AAPL", "mid_signal": -35798, "gamma_signal": -20284, "vega_signal": -1354, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832405000}, {"instrument": "AAPL", "mid_signal": -14897, "gamma_signal": 63066, "vega_signal": -277720, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832410000}, {"instrument": "AAPL", "mid_signal": -3427, "gamma_signal": 3010, "vega_signal": -1065, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832410000}, {"instrument": "AAPL", "mid_signal": -3445, "gamma_signal": -121, "vega_signal": -10803, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832415000}, {"instrument": "AAPL", "mid_signal": 422120, "gamma_signal": -81298, "vega_signal": -43280, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832415000}, {"instrument": "AAPL", "mid_signal": -75797, "gamma_signal": -16705, "vega_signal": -44336, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832420000}, {"instrument": "AAPL", "mid_signal": 87413, "gamma_signal": -17398, "vega_signal": -93672, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832420000}, {"instrument": "AAPL", "mid_signal": -186168, "gamma_signal": -144469, "vega_signal": -134997, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832425000}, {"instrument": "AAPL", "mid_signal": -16705, "gamma_signal": 38131, "vega_signal": -15108, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832425000}, {"instrument": "AAPL", "mid_signal": -157433, "gamma_signal": -99664, "vega_signal": -50873, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832430000}, {"instrument": "AAPL", "mid_signal": -504074, "gamma_signal": 143074, "vega_signal": 128284, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832430000}, {"instrument": "AAPL", "mid_signal": -678948, "gamma_signal": -270515, "vega_signal": -146528, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832435000}, {"instrument": "AAPL", "mid_signal": 47215, "gamma_signal": -32241, "vega_signal": -4998, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832435000}, {"instrument": "AAPL", "mid_signal": 79744, "gamma_signal": 21976, "vega_signal": 3334, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832440000}, {"instrument": "AAPL", "mid_signal": 23464, "gamma_signal": 1919, "vega_signal": -66778, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832440000}, {"instrument": "AAPL", "mid_signal": 577620, "gamma_signal": 60914, "vega_signal": 312056, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832445000}, {"instrument": "AAPL", "mid_signal": 2242091, "gamma_signal": -682443, "vega_signal": -85801, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832445000}, {"instrument": "AAPL", "mid_signal": -79899, "gamma_signal": -14378, "vega_signal": -51512, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832450000}, {"instrument": "AAPL", "mid_signal": 26384, "gamma_signal": 12221, "vega_signal": -93247, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832450000}, {"instrument": "AAPL", "mid_signal": -5406, "gamma_signal": -2692, "vega_signal": 3615, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832455000}, {"instrument": "AAPL", "mid_signal": 97972, "gamma_signal": -5394, "vega_signal": -137687, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832455000}, {"instrument": "AAPL", "mid_signal": 226524, "gamma_signal": 48961, "vega_signal": 52408, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832460000}, {"instrument": "AAPL", "mid_signal": 30146, "gamma_signal": 2949, "vega_signal": -60153, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832460000}, {"instrument": "AAPL", "mid_signal": 704126, "gamma_signal": 105251, "vega_signal": 27635, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832465000}, {"instrument": "AAPL", "mid_signal": 272449, "gamma_signal": -49871, "vega_signal": -137618, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832465000}, {"instrument": "AAPL", "mid_signal": 240871, "gamma_signal": 43294, "vega_signal": 22216, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832470000}, {"instrument": "AAPL", "mid_signal": 74927, "gamma_signal": -31456, "vega_signal": 97725, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832470000}, {"instrument": "AAPL", "mid_signal": 855686, "gamma_signal": 135478, "vega_signal": 373361, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832475000}, {"instrument": "AAPL", "mid_signal": 247972, "gamma_signal": -97969, "vega_signal": -29800, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832475000}, {"instrument": "AAPL", "mid_signal": -194613, "gamma_signal": -117530, "vega_signal": -13879, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832480000}, {"instrument": "AAPL", "mid_signal": 120738, "gamma_signal": -46664, "vega_signal": 45952, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832480000}, {"instrument": "AAPL", "mid_signal": -212961, "gamma_signal": -57842, "vega_signal": -83981, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832485000}, {"instrument": "AAPL", "mid_signal": -6250, "gamma_signal": 5291, "vega_signal": -6279, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832485000}, {"instrument": "AAPL", "mid_signal": -487720, "gamma_signal": -44966, "vega_signal": -40872, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832490000}, {"instrument": "AAPL", "mid_signal": -18080, "gamma_signal": -2285, "vega_signal": 55412, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832490000}, {"instrument": "AAPL", "mid_signal": -1668396, "gamma_signal": -1579406, "vega_signal": -250602, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832495000}, {"instrument": "AAPL", "mid_signal": -61735, "gamma_signal": 42903, "vega_signal": 4817, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832495000}, {"instrument": "AAPL", "mid_signal": -613204, "gamma_signal": -57011, "vega_signal": -321399, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832500000}, {"instrument": "AAPL", "mid_signal": 33274, "gamma_signal": -15707, "vega_signal": -12457, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832500000}, {"instrument": "AAPL", "mid_signal": 77107, "gamma_signal": 15035, "vega_signal": -18761, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832505000}, {"instrument": "AAPL", "mid_signal": -161354, "gamma_signal": 94598, "vega_signal": 30769, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832505000}, {"instrument": "AAPL", "mid_signal": -624330, "gamma_signal": -67856, "vega_signal": -109879, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832510000}, {"instrument": "AAPL", "mid_signal": -11890, "gamma_signal": 1213, "vega_signal": 10707, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832510000}, {"instrument": "AAPL", "mid_signal": -50758, "gamma_signal": 34837, "vega_signal": 4440, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832515000}, {"instrument": "AAPL", "mid_signal": 880, "gamma_signal": -148, "vega_signal": -925, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832515000}, {"instrument": "AAPL", "mid_signal": -40953, "gamma_signal": 19476, "vega_signal": -27666, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832520000}, {"instrument": "AAPL", "mid_signal": 86283, "gamma_signal": -10845, "vega_signal": -95091, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832520000}, {"instrument": "AAPL", "mid_signal": -372327, "gamma_signal": -20748, "vega_signal": -417086, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832525000}, {"instrument": "AAPL", "mid_signal": -378600, "gamma_signal": 103070, "vega_signal": 89089, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832525000}, {"instrument": "AAPL", "mid_signal": 67218, "gamma_signal": 37747, "vega_signal": 25776, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832530000}, {"instrument": "AAPL", "mid_signal": -23155, "gamma_signal": 884, "vega_signal": 32394, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832530000}, {"instrument": "AAPL", "mid_signal": -1687601, "gamma_signal": -1486395, "vega_signal": -230858, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "AAPL", "mid_signal": -19685, "gamma_signal": 33642, "vega_signal": -66577, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "AAPL", "mid_signal": 20570, "gamma_signal": 15822, "vega_signal": -1985, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832540000}, {"instrument": "AAPL", "mid_signal": -61655, "gamma_signal": 19139, "vega_signal": -84872, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832540000}, {"instrument": "AAPL", "mid_signal": 1097715, "gamma_signal": 46693, "vega_signal": 513827, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832545000}, {"instrument": "AAPL", "mid_signal": 9945, "gamma_signal": -7545, "vega_signal": 3718, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832545000}, {"instrument": "AAPL", "mid_signal": 7525, "gamma_signal": 11728, "vega_signal": 574, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832550000}, {"instrument": "AAPL", "mid_signal": -35854, "gamma_signal": 11456, "vega_signal": 10676, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832550000}, {"instrument": "AAPL", "mid_signal": 198075, "gamma_signal": 63866, "vega_signal": 49368, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832555000}, {"instrument": "AAPL", "mid_signal": -57115, "gamma_signal": 12929, "vega_signal": 73900, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832555000}, {"instrument": "AAPL", "mid_signal": -100846, "gamma_signal": -37116, "vega_signal": 53784, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832560000}, {"instrument": "AAPL", "mid_signal": 3835, "gamma_signal": -270, "vega_signal": -5408, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832560000}, {"instrument": "AAPL", "mid_signal": 147883, "gamma_signal": 20366, "vega_signal": 31199, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832565000}, {"instrument": "AAPL", "mid_signal": 194678, "gamma_signal": -54919, "vega_signal": -43229, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832565000}, {"instrument": "AAPL", "mid_signal": 840819, "gamma_signal": 135048, "vega_signal": 399838, "option_type": "C", "stock_price": 261.94, "utc_time": 1775832570000}, {"instrument": "AAPL", "mid_signal": 2693038, "gamma_signal": -1652741, "vega_signal": -331410, "option_type": "P", "stock_price": 261.94, "utc_time": 1775832570000}, {"instrument": "AAPL", "mid_signal": 90859, "gamma_signal": 36990, "vega_signal": 26435, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832575000}, {"instrument": "AAPL", "mid_signal": -23018, "gamma_signal": -12304, "vega_signal": 63529, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832575000}, {"instrument": "AAPL", "mid_signal": -1625, "gamma_signal": 68484, "vega_signal": -66863, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832580000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": 32440, "vega_signal": -176394, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832580000}, {"instrument": "AAPL", "mid_signal": -685339, "gamma_signal": -147557, "vega_signal": -237879, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832585000}, {"instrument": "AAPL", "mid_signal": -500796, "gamma_signal": 88656, "vega_signal": 88806, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832585000}, {"instrument": "AAPL", "mid_signal": 108708, "gamma_signal": 15377, "vega_signal": 33255, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832590000}, {"instrument": "AAPL", "mid_signal": -104540, "gamma_signal": 26892, "vega_signal": 68693, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832590000}, {"instrument": "AAPL", "mid_signal": 123543, "gamma_signal": 81204, "vega_signal": 34556, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832595000}, {"instrument": "AAPL", "mid_signal": -127501, "gamma_signal": 3363, "vega_signal": 109511, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832595000}, {"instrument": "AAPL", "mid_signal": 266239, "gamma_signal": 300678, "vega_signal": 24727, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832600000}, {"instrument": "AAPL", "mid_signal": -6169, "gamma_signal": -1346, "vega_signal": 6674, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832600000}, {"instrument": "AAPL", "mid_signal": 236143, "gamma_signal": 277704, "vega_signal": -43101, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832605000}, {"instrument": "AAPL", "mid_signal": 113126, "gamma_signal": -36016, "vega_signal": -26046, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832605000}, {"instrument": "AAPL", "mid_signal": 358255, "gamma_signal": 366174, "vega_signal": 33833, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832610000}, {"instrument": "AAPL", "mid_signal": 3712, "gamma_signal": -155, "vega_signal": -3424, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832610000}, {"instrument": "AAPL", "mid_signal": 100302, "gamma_signal": 108172, "vega_signal": 6901, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832615000}, {"instrument": "AAPL", "mid_signal": -44924, "gamma_signal": 19614, "vega_signal": 838, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832615000}, {"instrument": "AAPL", "mid_signal": -116027, "gamma_signal": 72965, "vega_signal": 17827, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832620000}, {"instrument": "AAPL", "mid_signal": 123256, "gamma_signal": -56188, "vega_signal": -57550, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832620000}, {"instrument": "AAPL", "mid_signal": 169001, "gamma_signal": -1506, "vega_signal": 57542, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832625000}, {"instrument": "AAPL", "mid_signal": 30470, "gamma_signal": -19354, "vega_signal": -2748, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832625000}, {"instrument": "AAPL", "mid_signal": 242125, "gamma_signal": 63756, "vega_signal": 54758, "option_type": "C", "stock_price": 261.92, "utc_time": 1775832630000}, {"instrument": "AAPL", "mid_signal": 190963, "gamma_signal": -46712, "vega_signal": -16185, "option_type": "P", "stock_price": 261.92, "utc_time": 1775832630000}, {"instrument": "AAPL", "mid_signal": 719187, "gamma_signal": 178972, "vega_signal": 18261, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832635000}, {"instrument": "AAPL", "mid_signal": 2622, "gamma_signal": -349, "vega_signal": 5074, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832635000}, {"instrument": "AAPL", "mid_signal": 194607, "gamma_signal": 165513, "vega_signal": -1523, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832640000}, {"instrument": "AAPL", "mid_signal": 184223, "gamma_signal": -146492, "vega_signal": -26740, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832640000}, {"instrument": "AAPL", "mid_signal": 886524, "gamma_signal": 350925, "vega_signal": 158576, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832645000}, {"instrument": "AAPL", "mid_signal": -6759, "gamma_signal": 26973, "vega_signal": -8831, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832645000}, {"instrument": "AAPL", "mid_signal": 2446455, "gamma_signal": 987639, "vega_signal": 420385, "option_type": "C", "stock_price": 262, "utc_time": 1775832650000}, {"instrument": "AAPL", "mid_signal": 401766, "gamma_signal": -168094, "vega_signal": -57716, "option_type": "P", "stock_price": 262, "utc_time": 1775832650000}, {"instrument": "AAPL", "mid_signal": 256955, "gamma_signal": 151043, "vega_signal": 72778, "option_type": "C", "stock_price": 262.03, "utc_time": 1775832655000}, {"instrument": "AAPL", "mid_signal": 69369, "gamma_signal": -53844, "vega_signal": -3254, "option_type": "P", "stock_price": 262.03, "utc_time": 1775832655000}, {"instrument": "AAPL", "mid_signal": -18349, "gamma_signal": 70226, "vega_signal": 17928, "option_type": "C", "stock_price": 262.03, "utc_time": 1775832660000}, {"instrument": "AAPL", "mid_signal": 86456, "gamma_signal": -29626, "vega_signal": -3620, "option_type": "P", "stock_price": 262.03, "utc_time": 1775832660000}, {"instrument": "AAPL", "mid_signal": 2108487, "gamma_signal": 286500, "vega_signal": 662002, "option_type": "C", "stock_price": 262.11, "utc_time": 1775832665000}, {"instrument": "AAPL", "mid_signal": 161098, "gamma_signal": -46135, "vega_signal": -16696, "option_type": "P", "stock_price": 262.09, "utc_time": 1775832665000}, {"instrument": "AAPL", "mid_signal": 1597542, "gamma_signal": 930080, "vega_signal": 165540, "option_type": "C", "stock_price": 262.15, "utc_time": 1775832670000}, {"instrument": "AAPL", "mid_signal": 21916, "gamma_signal": 18221, "vega_signal": -68739, "option_type": "P", "stock_price": 262.15, "utc_time": 1775832670000}, {"instrument": "AAPL", "mid_signal": -1648198, "gamma_signal": -843594, "vega_signal": -109382, "option_type": "C", "stock_price": 262.12, "utc_time": 1775832675000}, {"instrument": "AAPL", "mid_signal": 113121, "gamma_signal": -63683, "vega_signal": 13410, "option_type": "P", "stock_price": 262.15, "utc_time": 1775832675000}, {"instrument": "AAPL", "mid_signal": 41170, "gamma_signal": 10479, "vega_signal": 32594, "option_type": "C", "stock_price": 262.07, "utc_time": 1775832680000}, {"instrument": "AAPL", "mid_signal": -1022711, "gamma_signal": 286742, "vega_signal": 255674, "option_type": "P", "stock_price": 262.07, "utc_time": 1775832680000}, {"instrument": "AAPL", "mid_signal": -146341, "gamma_signal": -164566, "vega_signal": 26731, "option_type": "C", "stock_price": 262, "utc_time": 1775832685000}, {"instrument": "AAPL", "mid_signal": 2972986, "gamma_signal": -997775, "vega_signal": -121048, "option_type": "P", "stock_price": 262, "utc_time": 1775832685000}, {"instrument": "AAPL", "mid_signal": -304290, "gamma_signal": -144577, "vega_signal": -39061, "option_type": "C", "stock_price": 262, "utc_time": 1775832690000}, {"instrument": "AAPL", "mid_signal": -115259, "gamma_signal": 42268, "vega_signal": -15731, "option_type": "P", "stock_price": 262, "utc_time": 1775832690000}, {"instrument": "AAPL", "mid_signal": 147214, "gamma_signal": 39456, "vega_signal": 60901, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832695000}, {"instrument": "AAPL", "mid_signal": 491175, "gamma_signal": -72783, "vega_signal": -98989, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832695000}, {"instrument": "AAPL", "mid_signal": -101978, "gamma_signal": -42950, "vega_signal": -6313, "option_type": "C", "stock_price": 261.99, "utc_time": 1775832700000}, {"instrument": "AAPL", "mid_signal": -110012, "gamma_signal": 29851, "vega_signal": 39459, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832700000}, {"instrument": "AAPL", "mid_signal": -49767, "gamma_signal": 12897, "vega_signal": -345243, "option_type": "C", "stock_price": 262, "utc_time": 1775832705000}, {"instrument": "AAPL", "mid_signal": 2068, "gamma_signal": -322, "vega_signal": -2272, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832705000}, {"instrument": "AAPL", "mid_signal": 4914, "gamma_signal": -3681, "vega_signal": 194683, "option_type": "C", "stock_price": 262, "utc_time": 1775832710000}, {"instrument": "AAPL", "mid_signal": -10294, "gamma_signal": 26782, "vega_signal": -7254, "option_type": "P", "stock_price": 262, "utc_time": 1775832710000}, {"instrument": "AAPL", "mid_signal": 287791, "gamma_signal": 158314, "vega_signal": 12690, "option_type": "C", "stock_price": 262, "utc_time": 1775832715000}, {"instrument": "AAPL", "mid_signal": 45242, "gamma_signal": -8230, "vega_signal": -7240, "option_type": "P", "stock_price": 262, "utc_time": 1775832715000}, {"instrument": "AAPL", "mid_signal": 256242, "gamma_signal": 257338, "vega_signal": 58336, "option_type": "C", "stock_price": 261.99, "utc_time": 1775832720000}, {"instrument": "AAPL", "mid_signal": 7144, "gamma_signal": -3902, "vega_signal": -1496, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832720000}, {"instrument": "AAPL", "mid_signal": -45044, "gamma_signal": 8430, "vega_signal": -44809, "option_type": "C", "stock_price": 262.01, "utc_time": 1775832725000}, {"instrument": "AAPL", "mid_signal": 162088, "gamma_signal": -52666, "vega_signal": -156553, "option_type": "P", "stock_price": 262.01, "utc_time": 1775832725000}, {"instrument": "AAPL", "mid_signal": -654759, "gamma_signal": 9864, "vega_signal": 170494, "option_type": "C", "stock_price": 262.01, "utc_time": 1775832730000}, {"instrument": "AAPL", "mid_signal": 1540, "gamma_signal": -2896, "vega_signal": 4727, "option_type": "P", "stock_price": 262.01, "utc_time": 1775832730000}, {"instrument": "AAPL", "mid_signal": -716929, "gamma_signal": -209203, "vega_signal": -264358, "option_type": "C", "stock_price": 261.93, "utc_time": 1775832735000}, {"instrument": "AAPL", "mid_signal": -95057, "gamma_signal": 54410, "vega_signal": -50989, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832735000}, {"instrument": "AAPL", "mid_signal": -239722, "gamma_signal": -117158, "vega_signal": -24937, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832740000}, {"instrument": "AAPL", "mid_signal": -507596, "gamma_signal": 228265, "vega_signal": 146875, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832740000}, {"instrument": "AAPL", "mid_signal": 403010, "gamma_signal": 69178, "vega_signal": 194301, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832745000}, {"instrument": "AAPL", "mid_signal": 272835, "gamma_signal": -96872, "vega_signal": 31010, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832745000}, {"instrument": "AAPL", "mid_signal": 123956, "gamma_signal": -7510, "vega_signal": 47559, "option_type": "C", "stock_price": 261.92, "utc_time": 1775832750000}, {"instrument": "AAPL", "mid_signal": 214281, "gamma_signal": -93382, "vega_signal": -94093, "option_type": "P", "stock_price": 261.92, "utc_time": 1775832750000}, {"instrument": "AAPL", "mid_signal": 248969, "gamma_signal": 120210, "vega_signal": 86476, "option_type": "C", "stock_price": 261.92, "utc_time": 1775832755000}, {"instrument": "AAPL", "mid_signal": 52725, "gamma_signal": -17502, "vega_signal": 5690, "option_type": "P", "stock_price": 261.93, "utc_time": 1775832755000}, {"instrument": "AAPL", "mid_signal": -192786, "gamma_signal": -56912, "vega_signal": -63379, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832760000}, {"instrument": "AAPL", "mid_signal": 230673, "gamma_signal": -66984, "vega_signal": 17016, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832760000}, {"instrument": "AAPL", "mid_signal": 1345805, "gamma_signal": 624708, "vega_signal": 171394, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832765000}, {"instrument": "AAPL", "mid_signal": -4592, "gamma_signal": 130, "vega_signal": 40305, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832765000}, {"instrument": "AAPL", "mid_signal": 23092, "gamma_signal": -1145, "vega_signal": 21561, "option_type": "C", "stock_price": 261.98, "utc_time": 1775832770000}, {"instrument": "AAPL", "mid_signal": 538379, "gamma_signal": -132982, "vega_signal": -55925, "option_type": "P", "stock_price": 261.98, "utc_time": 1775832770000}, {"instrument": "AAPL", "mid_signal": 188483, "gamma_signal": 28728, "vega_signal": -68552, "option_type": "C", "stock_price": 262.02, "utc_time": 1775832775000}, {"instrument": "AAPL", "mid_signal": 31830, "gamma_signal": -3585, "vega_signal": -11216, "option_type": "P", "stock_price": 262.02, "utc_time": 1775832775000}, {"instrument": "AAPL", "mid_signal": 285808, "gamma_signal": -65585, "vega_signal": 114680, "option_type": "C", "stock_price": 262, "utc_time": 1775832780000}, {"instrument": "AAPL", "mid_signal": -341173, "gamma_signal": 93122, "vega_signal": 128205, "option_type": "P", "stock_price": 262, "utc_time": 1775832780000}, {"instrument": "AAPL", "mid_signal": 233446, "gamma_signal": 46997, "vega_signal": 159864, "option_type": "C", "stock_price": 262.02, "utc_time": 1775832785000}, {"instrument": "AAPL", "mid_signal": -132107, "gamma_signal": 79167, "vega_signal": 15038, "option_type": "P", "stock_price": 262, "utc_time": 1775832785000}, {"instrument": "AAPL", "mid_signal": -92460, "gamma_signal": -36050, "vega_signal": 37007, "option_type": "C", "stock_price": 261.985, "utc_time": 1775832790000}, {"instrument": "AAPL", "mid_signal": 35687, "gamma_signal": 7270, "vega_signal": -40495, "option_type": "P", "stock_price": 261.985, "utc_time": 1775832790000}, {"instrument": "AAPL", "mid_signal": 317071, "gamma_signal": 91499, "vega_signal": 102445, "option_type": "C", "stock_price": 262, "utc_time": 1775832795000}, {"instrument": "AAPL", "mid_signal": 2837, "gamma_signal": -320, "vega_signal": -3387, "option_type": "P", "stock_price": 262, "utc_time": 1775832795000}, {"instrument": "AAPL", "mid_signal": -125204, "gamma_signal": -11824, "vega_signal": -61862, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832800000}, {"instrument": "AAPL", "mid_signal": 3168, "gamma_signal": -15337, "vega_signal": 30578, "option_type": "P", "stock_price": 261.96, "utc_time": 1775832800000}, {"instrument": "AAPL", "mid_signal": -730627, "gamma_signal": -219301, "vega_signal": -299904, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832805000}, {"instrument": "AAPL", "mid_signal": 6287, "gamma_signal": 1206, "vega_signal": -4058, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832805000}, {"instrument": "AAPL", "mid_signal": 239906, "gamma_signal": 23594, "vega_signal": 145011, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832810000}, {"instrument": "AAPL", "mid_signal": 9736, "gamma_signal": -14559, "vega_signal": -26, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832810000}, {"instrument": "AAPL", "mid_signal": -9842, "gamma_signal": -18337, "vega_signal": -19306, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832815000}, {"instrument": "AAPL", "mid_signal": -96967, "gamma_signal": 19119, "vega_signal": 37710, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832815000}, {"instrument": "AAPL", "mid_signal": -268557, "gamma_signal": -34581, "vega_signal": -58402, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832820000}, {"instrument": "AAPL", "mid_signal": -81751, "gamma_signal": 26562, "vega_signal": 3146, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832820000}, {"instrument": "AAPL", "mid_signal": -285672, "gamma_signal": -145073, "vega_signal": -75762, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832825000}, {"instrument": "AAPL", "mid_signal": -33142, "gamma_signal": 6346, "vega_signal": 31234, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832825000}, {"instrument": "AAPL", "mid_signal": -438210, "gamma_signal": -110016, "vega_signal": -64181, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832830000}, {"instrument": "AAPL", "mid_signal": -71612, "gamma_signal": 17138, "vega_signal": 33058, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832830000}, {"instrument": "AAPL", "mid_signal": -64033, "gamma_signal": -24988, "vega_signal": -24213, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832835000}, {"instrument": "AAPL", "mid_signal": -869618, "gamma_signal": 218652, "vega_signal": 233467, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832835000}, {"instrument": "AAPL", "mid_signal": 138433, "gamma_signal": 28332, "vega_signal": 58547, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832840000}, {"instrument": "AAPL", "mid_signal": -347261, "gamma_signal": 80731, "vega_signal": 57923, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832840000}, {"instrument": "AAPL", "mid_signal": 224680, "gamma_signal": 78974, "vega_signal": -39470, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832845000}, {"instrument": "AAPL", "mid_signal": -111709, "gamma_signal": 42551, "vega_signal": 164, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832845000}, {"instrument": "AAPL", "mid_signal": -406083, "gamma_signal": -209955, "vega_signal": 20144, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832850000}, {"instrument": "AAPL", "mid_signal": 15925, "gamma_signal": -5467, "vega_signal": -7911, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832850000}, {"instrument": "AAPL", "mid_signal": 38913, "gamma_signal": 5153, "vega_signal": -223, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832855000}, {"instrument": "AAPL", "mid_signal": 68037, "gamma_signal": -27002, "vega_signal": -14960, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832855000}, {"instrument": "AAPL", "mid_signal": -238029, "gamma_signal": -112101, "vega_signal": -12900, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832860000}, {"instrument": "AAPL", "mid_signal": 48949, "gamma_signal": -15541, "vega_signal": -1886, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832860000}, {"instrument": "AAPL", "mid_signal": -186612, "gamma_signal": -52803, "vega_signal": -63984, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832865000}, {"instrument": "AAPL", "mid_signal": -479837, "gamma_signal": 311919, "vega_signal": 49206, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832865000}, {"instrument": "AAPL", "mid_signal": 510096, "gamma_signal": 36679, "vega_signal": 43121, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832870000}, {"instrument": "AAPL", "mid_signal": -11844, "gamma_signal": -486, "vega_signal": 18244, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832870000}, {"instrument": "AAPL", "mid_signal": -275892, "gamma_signal": -11689, "vega_signal": -125987, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832875000}, {"instrument": "AAPL", "mid_signal": 42468, "gamma_signal": -16911, "vega_signal": -23858, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832875000}, {"instrument": "AAPL", "mid_signal": 282223, "gamma_signal": 33909, "vega_signal": 111197, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832880000}, {"instrument": "AAPL", "mid_signal": 67809, "gamma_signal": 185, "vega_signal": -128262, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832880000}, {"instrument": "AAPL", "mid_signal": -176016, "gamma_signal": -32632, "vega_signal": -56584, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832885000}, {"instrument": "AAPL", "mid_signal": -309506, "gamma_signal": 36788, "vega_signal": 111645, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832885000}, {"instrument": "AAPL", "mid_signal": 53538, "gamma_signal": -27490, "vega_signal": 50334, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832890000}, {"instrument": "AAPL", "mid_signal": 67230, "gamma_signal": -5227, "vega_signal": 559, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832890000}, {"instrument": "AAPL", "mid_signal": 192269, "gamma_signal": 93707, "vega_signal": 31807, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832895000}, {"instrument": "AAPL", "mid_signal": -27216, "gamma_signal": 7638, "vega_signal": -7438, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832895000}, {"instrument": "AAPL", "mid_signal": -35729, "gamma_signal": -15867, "vega_signal": -8789, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832900000}, {"instrument": "AAPL", "mid_signal": -47888, "gamma_signal": 7700, "vega_signal": 23205, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832900000}, {"instrument": "AAPL", "mid_signal": -1199134, "gamma_signal": -212809, "vega_signal": -798762, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832905000}, {"instrument": "AAPL", "mid_signal": -97196, "gamma_signal": 26897, "vega_signal": 34645, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832905000}, {"instrument": "AAPL", "mid_signal": 11378, "gamma_signal": 13228, "vega_signal": -13645, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832910000}, {"instrument": "AAPL", "mid_signal": -84003, "gamma_signal": 5286, "vega_signal": 60896, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832910000}, {"instrument": "AAPL", "mid_signal": 58554, "gamma_signal": 38838, "vega_signal": -4846, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832915000}, {"instrument": "AAPL", "mid_signal": -33036, "gamma_signal": 10614, "vega_signal": 1246, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832915000}, {"instrument": "AAPL", "mid_signal": -589545, "gamma_signal": -51826, "vega_signal": -92356, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832920000}, {"instrument": "AAPL", "mid_signal": -68278, "gamma_signal": 33211, "vega_signal": 17334, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832920000}, {"instrument": "AAPL", "mid_signal": -87104, "gamma_signal": -45716, "vega_signal": 11893, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832925000}, {"instrument": "AAPL", "mid_signal": -275815, "gamma_signal": 174613, "vega_signal": 34335, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832925000}, {"instrument": "AAPL", "mid_signal": -1014031, "gamma_signal": -176600, "vega_signal": -554668, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832930000}, {"instrument": "AAPL", "mid_signal": 16850, "gamma_signal": -10305, "vega_signal": -1344, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832930000}, {"instrument": "AAPL", "mid_signal": 146904, "gamma_signal": -6571, "vega_signal": 88467, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832935000}, {"instrument": "AAPL", "mid_signal": -79991, "gamma_signal": 52488, "vega_signal": 12985, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832935000}, {"instrument": "AAPL", "mid_signal": -413292, "gamma_signal": -87082, "vega_signal": -104367, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832940000}, {"instrument": "AAPL", "mid_signal": -106985, "gamma_signal": 30999, "vega_signal": -67306, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832940000}, {"instrument": "AAPL", "mid_signal": -1206875, "gamma_signal": -705978, "vega_signal": -93361, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832945000}, {"instrument": "AAPL", "mid_signal": 122357, "gamma_signal": -44781, "vega_signal": -26315, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832945000}, {"instrument": "AAPL", "mid_signal": -82395, "gamma_signal": -4422, "vega_signal": 7656, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832950000}, {"instrument": "AAPL", "mid_signal": 38899, "gamma_signal": -13885, "vega_signal": -19593, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832950000}, {"instrument": "AAPL", "mid_signal": 200850, "gamma_signal": -4620, "vega_signal": 66142, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832955000}, {"instrument": "AAPL", "mid_signal": 209886, "gamma_signal": -43371, "vega_signal": -42502, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832955000}, {"instrument": "AAPL", "mid_signal": -81215, "gamma_signal": -30229, "vega_signal": -16437, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832960000}, {"instrument": "AAPL", "mid_signal": 357389, "gamma_signal": -194372, "vega_signal": -55977, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832960000}, {"instrument": "AAPL", "mid_signal": 95256, "gamma_signal": 23543, "vega_signal": 205430, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832965000}, {"instrument": "AAPL", "mid_signal": 105897, "gamma_signal": 322160, "vega_signal": -265244, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832965000}, {"instrument": "AAPL", "mid_signal": -103512, "gamma_signal": -63498, "vega_signal": -2894, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832970000}, {"instrument": "AAPL", "mid_signal": 147689, "gamma_signal": -105109, "vega_signal": -18043, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832970000}, {"instrument": "AAPL", "mid_signal": 350887, "gamma_signal": 27038, "vega_signal": 473504, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832975000}, {"instrument": "AAPL", "mid_signal": 44500, "gamma_signal": -7542, "vega_signal": -10807, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832975000}, {"instrument": "AAPL", "mid_signal": 311307, "gamma_signal": 32494, "vega_signal": 498826, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832980000}, {"instrument": "AAPL", "mid_signal": -5550, "gamma_signal": 3624, "vega_signal": 478, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832980000}, {"instrument": "AAPL", "mid_signal": 206087, "gamma_signal": 90362, "vega_signal": 8371, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "AAPL", "mid_signal": -29851, "gamma_signal": 4267, "vega_signal": 14549, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "AAPL", "mid_signal": 484726, "gamma_signal": 88093, "vega_signal": 72435, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "AAPL", "mid_signal": -106469, "gamma_signal": 6008, "vega_signal": 91774, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "AAPL", "mid_signal": 52711, "gamma_signal": 22080, "vega_signal": -52861, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832995000}, {"instrument": "AAPL", "mid_signal": -336013, "gamma_signal": -194451, "vega_signal": 511364, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832995000}, {"instrument": "AAPL", "mid_signal": 12114, "gamma_signal": 6907, "vega_signal": -3583, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833000000}, {"instrument": "AAPL", "mid_signal": 271880, "gamma_signal": -54173, "vega_signal": -17643, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833000000}, {"instrument": "AAPL", "mid_signal": -870, "gamma_signal": -2765, "vega_signal": 14894, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833005000}, {"instrument": "AAPL", "mid_signal": -24095, "gamma_signal": -11536, "vega_signal": 22636, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833005000}, {"instrument": "AAPL", "mid_signal": 24135, "gamma_signal": 2451, "vega_signal": 1724, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833010000}, {"instrument": "AAPL", "mid_signal": 22282, "gamma_signal": 15394, "vega_signal": 2790, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833010000}, {"instrument": "AAPL", "mid_signal": 189123, "gamma_signal": 30634, "vega_signal": 84051, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833015000}, {"instrument": "AAPL", "mid_signal": 50186, "gamma_signal": -66786, "vega_signal": -9773, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833015000}, {"instrument": "AAPL", "mid_signal": -132243, "gamma_signal": -19562, "vega_signal": -22796, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833020000}, {"instrument": "AAPL", "mid_signal": -21505, "gamma_signal": 6965, "vega_signal": -892, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833020000}, {"instrument": "AAPL", "mid_signal": -3380741, "gamma_signal": -587071, "vega_signal": -1202913, "option_type": "C", "stock_price": 261.79, "utc_time": 1775833025000}, {"instrument": "AAPL", "mid_signal": 110529, "gamma_signal": -31460, "vega_signal": 440, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833025000}, {"instrument": "AAPL", "mid_signal": 33917, "gamma_signal": 6809, "vega_signal": 17600, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833030000}, {"instrument": "AAPL", "mid_signal": -6441, "gamma_signal": -1412, "vega_signal": -291, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833030000}, {"instrument": "AAPL", "mid_signal": 59960, "gamma_signal": -7710, "vega_signal": 10845, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833035000}, {"instrument": "AAPL", "mid_signal": -131786, "gamma_signal": 32251, "vega_signal": 35156, "option_type": "P", "stock_price": 261.78, "utc_time": 1775833035000}, {"instrument": "AAPL", "mid_signal": -116029, "gamma_signal": -32286, "vega_signal": -64469, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833040000}, {"instrument": "AAPL", "mid_signal": 223387, "gamma_signal": -141805, "vega_signal": -16882, "option_type": "P", "stock_price": 261.78, "utc_time": 1775833040000}, {"instrument": "AAPL", "mid_signal": -72534, "gamma_signal": -70681, "vega_signal": 11387, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833045000}, {"instrument": "AAPL", "mid_signal": 1233, "gamma_signal": -424, "vega_signal": 9671, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833045000}, {"instrument": "AAPL", "mid_signal": 515506, "gamma_signal": 58004, "vega_signal": 243828, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833050000}, {"instrument": "AAPL", "mid_signal": -5478, "gamma_signal": -1708, "vega_signal": 8960, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833050000}, {"instrument": "AAPL", "mid_signal": 446406, "gamma_signal": 105530, "vega_signal": 158456, "option_type": "C", "stock_price": 261.87, "utc_time": 1775833055000}, {"instrument": "AAPL", "mid_signal": 752578, "gamma_signal": -232644, "vega_signal": -53866, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833055000}, {"instrument": "AAPL", "mid_signal": -138301, "gamma_signal": -50045, "vega_signal": 10060, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833060000}, {"instrument": "AAPL", "mid_signal": -125318, "gamma_signal": 22531, "vega_signal": 49037, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833060000}, {"instrument": "AAPL", "mid_signal": 29740, "gamma_signal": 2444, "vega_signal": 6108, "option_type": "C", "stock_price": 261.87, "utc_time": 1775833065000}, {"instrument": "AAPL", "mid_signal": -14198, "gamma_signal": 492, "vega_signal": 8450, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833065000}, {"instrument": "AAPL", "mid_signal": -155646, "gamma_signal": -162, "vega_signal": -51606, "option_type": "C", "stock_price": 261.87, "utc_time": 1775833070000}, {"instrument": "AAPL", "mid_signal": -21137, "gamma_signal": 718, "vega_signal": 6896, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833070000}, {"instrument": "AAPL", "mid_signal": 23593, "gamma_signal": 12616, "vega_signal": 62303, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833075000}, {"instrument": "AAPL", "mid_signal": 518, "gamma_signal": -90, "vega_signal": -462, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833075000}, {"instrument": "AAPL", "mid_signal": -75601, "gamma_signal": -77578, "vega_signal": 60966, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833080000}, {"instrument": "AAPL", "mid_signal": -5463, "gamma_signal": 4552, "vega_signal": 733, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833080000}, {"instrument": "AAPL", "mid_signal": 33564, "gamma_signal": 83205, "vega_signal": -11302, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833085000}, {"instrument": "AAPL", "mid_signal": 333450, "gamma_signal": -46397, "vega_signal": -8411, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833085000}, {"instrument": "AAPL", "mid_signal": 72889, "gamma_signal": 11696, "vega_signal": -1640, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833090000}, {"instrument": "AAPL", "mid_signal": 42508, "gamma_signal": -4753, "vega_signal": -14950, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833090000}, {"instrument": "AAPL", "mid_signal": 100770, "gamma_signal": 53303, "vega_signal": 11896, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833095000}, {"instrument": "AAPL", "mid_signal": 18825, "gamma_signal": -8061, "vega_signal": -6538, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833095000}, {"instrument": "AAPL", "mid_signal": 39056, "gamma_signal": -110, "vega_signal": 7651, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833100000}, {"instrument": "AAPL", "mid_signal": -34707, "gamma_signal": -10354, "vega_signal": -47788, "option_type": "C", "stock_price": 261.82, "utc_time": 1775833105000}, {"instrument": "AAPL", "mid_signal": -26155, "gamma_signal": 11988, "vega_signal": 1499, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833105000}, {"instrument": "AAPL", "mid_signal": 3316409, "gamma_signal": 501352, "vega_signal": 74207, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833110000}, {"instrument": "AAPL", "mid_signal": -11515, "gamma_signal": 8043, "vega_signal": 1171, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833110000}, {"instrument": "AAPL", "mid_signal": -374660, "gamma_signal": -43561, "vega_signal": -111798, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833115000}, {"instrument": "AAPL", "mid_signal": 37790, "gamma_signal": -14110, "vega_signal": -1681, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833115000}, {"instrument": "AAPL", "mid_signal": 123628, "gamma_signal": 5385, "vega_signal": 928, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833120000}, {"instrument": "AAPL", "mid_signal": 22013, "gamma_signal": 12161, "vega_signal": -86975, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833125000}, {"instrument": "AAPL", "mid_signal": 109723, "gamma_signal": 1778, "vega_signal": -256927, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833125000}, {"instrument": "AAPL", "mid_signal": 412030, "gamma_signal": 176193, "vega_signal": 321022, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833130000}, {"instrument": "AAPL", "mid_signal": -52999, "gamma_signal": 6207, "vega_signal": 64275, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833130000}, {"instrument": "AAPL", "mid_signal": -8883, "gamma_signal": 4695, "vega_signal": -36246, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833135000}, {"instrument": "AAPL", "mid_signal": -33146, "gamma_signal": 995, "vega_signal": 83232, "option_type": "P", "stock_price": 261.78, "utc_time": 1775833135000}, {"instrument": "AAPL", "mid_signal": 69928, "gamma_signal": 4828, "vega_signal": 1526, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833140000}, {"instrument": "AAPL", "mid_signal": 61738, "gamma_signal": -19135, "vega_signal": -11048, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833140000}, {"instrument": "AAPL", "mid_signal": -112181, "gamma_signal": -35214, "vega_signal": -29005, "option_type": "C", "stock_price": 261.72, "utc_time": 1775833145000}, {"instrument": "AAPL", "mid_signal": 156988, "gamma_signal": -55536, "vega_signal": 15281, "option_type": "P", "stock_price": 261.72, "utc_time": 1775833145000}, {"instrument": "AAPL", "mid_signal": -1322446, "gamma_signal": -347262, "vega_signal": -150749, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833150000}, {"instrument": "AAPL", "mid_signal": -53623, "gamma_signal": 2515, "vega_signal": 78058, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833150000}, {"instrument": "AAPL", "mid_signal": -289468, "gamma_signal": -161346, "vega_signal": -68550, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833155000}, {"instrument": "AAPL", "mid_signal": -1040571, "gamma_signal": 723845, "vega_signal": 117306, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833155000}, {"instrument": "AAPL", "mid_signal": -1537173, "gamma_signal": -848522, "vega_signal": -229787, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833160000}, {"instrument": "AAPL", "mid_signal": -20658, "gamma_signal": 4462, "vega_signal": 12964, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833160000}, {"instrument": "AAPL", "mid_signal": -413052, "gamma_signal": -472776, "vega_signal": -60223, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833165000}, {"instrument": "AAPL", "mid_signal": -21475, "gamma_signal": 8676, "vega_signal": 1057, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833165000}, {"instrument": "AAPL", "mid_signal": -1020589, "gamma_signal": -654240, "vega_signal": -60448, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833170000}, {"instrument": "AAPL", "mid_signal": -10142, "gamma_signal": 4871, "vega_signal": -17792, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833170000}, {"instrument": "AAPL", "mid_signal": -297609, "gamma_signal": -238992, "vega_signal": -6076, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833175000}, {"instrument": "AAPL", "mid_signal": -46969, "gamma_signal": 33630, "vega_signal": -2887, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833175000}, {"instrument": "AAPL", "mid_signal": 199649, "gamma_signal": 27045, "vega_signal": 81368, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833180000}, {"instrument": "AAPL", "mid_signal": 205918, "gamma_signal": -21961, "vega_signal": -94080, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833180000}, {"instrument": "AAPL", "mid_signal": -211854, "gamma_signal": 3005, "vega_signal": -555962, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833185000}, {"instrument": "AAPL", "mid_signal": -97144, "gamma_signal": 22703, "vega_signal": 13145, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833185000}, {"instrument": "AAPL", "mid_signal": 59655, "gamma_signal": -1811, "vega_signal": 7048, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833190000}, {"instrument": "AAPL", "mid_signal": -17162, "gamma_signal": 920, "vega_signal": 17645, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833190000}, {"instrument": "AAPL", "mid_signal": 33674, "gamma_signal": 3782, "vega_signal": 17230, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833195000}, {"instrument": "AAPL", "mid_signal": 19100, "gamma_signal": 1291, "vega_signal": -18944, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833195000}, {"instrument": "AAPL", "mid_signal": -40980, "gamma_signal": -7732, "vega_signal": 13025, "option_type": "C", "stock_price": 261.75, "utc_time": 1775833200000}, {"instrument": "AAPL", "mid_signal": 54157, "gamma_signal": -15959, "vega_signal": -2976, "option_type": "P", "stock_price": 261.75, "utc_time": 1775833200000}, {"instrument": "AAPL", "mid_signal": -75377, "gamma_signal": 2325, "vega_signal": -56294, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833205000}, {"instrument": "AAPL", "mid_signal": -41039, "gamma_signal": 3343, "vega_signal": 158575, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833205000}, {"instrument": "AAPL", "mid_signal": -146508, "gamma_signal": -101681, "vega_signal": 8667, "option_type": "C", "stock_price": 261.73, "utc_time": 1775833210000}, {"instrument": "AAPL", "mid_signal": -53187, "gamma_signal": 18151, "vega_signal": 42308, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833210000}, {"instrument": "AAPL", "mid_signal": 43943, "gamma_signal": 7990, "vega_signal": 13946, "option_type": "C", "stock_price": 261.73, "utc_time": 1775833215000}, {"instrument": "AAPL", "mid_signal": 54322, "gamma_signal": -20603, "vega_signal": -402, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833215000}, {"instrument": "AAPL", "mid_signal": 49716, "gamma_signal": 137797, "vega_signal": 3298, "option_type": "C", "stock_price": 261.73, "utc_time": 1775833220000}, {"instrument": "AAPL", "mid_signal": -169597, "gamma_signal": 34317, "vega_signal": 76627, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833220000}, {"instrument": "AAPL", "mid_signal": 13539, "gamma_signal": -18190, "vega_signal": 46033, "option_type": "C", "stock_price": 261.69, "utc_time": 1775833225000}, {"instrument": "AAPL", "mid_signal": 248178, "gamma_signal": -77871, "vega_signal": -476, "option_type": "P", "stock_price": 261.69, "utc_time": 1775833225000}, {"instrument": "AAPL", "mid_signal": -1527961, "gamma_signal": -540577, "vega_signal": -319698, "option_type": "C", "stock_price": 261.6, "utc_time": 1775833230000}, {"instrument": "AAPL", "mid_signal": -513110, "gamma_signal": 155213, "vega_signal": -50152, "option_type": "P", "stock_price": 261.6, "utc_time": 1775833230000}, {"instrument": "AAPL", "mid_signal": -1615127, "gamma_signal": -226222, "vega_signal": -568031, "option_type": "C", "stock_price": 261.61, "utc_time": 1775833235000}, {"instrument": "AAPL", "mid_signal": -73552, "gamma_signal": -39488, "vega_signal": 8385, "option_type": "P", "stock_price": 261.61, "utc_time": 1775833235000}, {"instrument": "AAPL", "mid_signal": -53507, "gamma_signal": 5819, "vega_signal": -23827, "option_type": "C", "stock_price": 261.59, "utc_time": 1775833240000}, {"instrument": "AAPL", "mid_signal": -105648, "gamma_signal": 24240, "vega_signal": 29773, "option_type": "P", "stock_price": 261.59, "utc_time": 1775833240000}, {"instrument": "AAPL", "mid_signal": -704934, "gamma_signal": -272160, "vega_signal": -359968, "option_type": "C", "stock_price": 261.55, "utc_time": 1775833245000}, {"instrument": "AAPL", "mid_signal": -131295, "gamma_signal": 80338, "vega_signal": -4010, "option_type": "P", "stock_price": 261.55, "utc_time": 1775833245000}, {"instrument": "AAPL", "mid_signal": -477950, "gamma_signal": -33380, "vega_signal": -312671, "option_type": "C", "stock_price": 261.47, "utc_time": 1775833250000}, {"instrument": "AAPL", "mid_signal": -27365134, "gamma_signal": 2067256, "vega_signal": 2650127, "option_type": "P", "stock_price": 261.47, "utc_time": 1775833250000}, {"instrument": "AAPL", "mid_signal": -203794, "gamma_signal": -147142, "vega_signal": -44343, "option_type": "C", "stock_price": 261.49, "utc_time": 1775833255000}, {"instrument": "AAPL", "mid_signal": -603342, "gamma_signal": 168857, "vega_signal": 137786, "option_type": "P", "stock_price": 261.45, "utc_time": 1775833255000}, {"instrument": "AAPL", "mid_signal": -606645, "gamma_signal": -158322, "vega_signal": -94154, "option_type": "C", "stock_price": 261.44, "utc_time": 1775833260000}, {"instrument": "AAPL", "mid_signal": -417119, "gamma_signal": 131534, "vega_signal": 38203, "option_type": "P", "stock_price": 261.44, "utc_time": 1775833260000}, {"instrument": "AAPL", "mid_signal": 764338, "gamma_signal": -90308, "vega_signal": 237344, "option_type": "C", "stock_price": 261.54, "utc_time": 1775833265000}, {"instrument": "AAPL", "mid_signal": 154672, "gamma_signal": 24602, "vega_signal": -562259, "option_type": "P", "stock_price": 261.54, "utc_time": 1775833265000}, {"instrument": "AAPL", "mid_signal": 851205, "gamma_signal": 474786, "vega_signal": 82694, "option_type": "C", "stock_price": 261.54, "utc_time": 1775833270000}, {"instrument": "AAPL", "mid_signal": -76491, "gamma_signal": 21498, "vega_signal": 21410, "option_type": "P", "stock_price": 261.54, "utc_time": 1775833270000}, {"instrument": "AAPL", "mid_signal": -466855, "gamma_signal": -328279, "vega_signal": -154978, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833275000}, {"instrument": "AAPL", "mid_signal": 22768, "gamma_signal": 16626, "vega_signal": -77120, "option_type": "P", "stock_price": 261.51, "utc_time": 1775833275000}, {"instrument": "AAPL", "mid_signal": -140189, "gamma_signal": -110172, "vega_signal": 8346, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833280000}, {"instrument": "AAPL", "mid_signal": -58137, "gamma_signal": -26351, "vega_signal": 40264, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833280000}, {"instrument": "AAPL", "mid_signal": 836802, "gamma_signal": 297851, "vega_signal": 520455, "option_type": "C", "stock_price": 261.52, "utc_time": 1775833285000}, {"instrument": "AAPL", "mid_signal": 1596041, "gamma_signal": -1052148, "vega_signal": -175052, "option_type": "P", "stock_price": 261.52, "utc_time": 1775833285000}, {"instrument": "AAPL", "mid_signal": -24530, "gamma_signal": -189842, "vega_signal": 218578, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833290000}, {"instrument": "AAPL", "mid_signal": 103840, "gamma_signal": -38925, "vega_signal": -11462, "option_type": "P", "stock_price": 261.54, "utc_time": 1775833290000}, {"instrument": "AAPL", "mid_signal": -565292, "gamma_signal": -317990, "vega_signal": -20155, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833295000}, {"instrument": "AAPL", "mid_signal": 67942, "gamma_signal": 21866, "vega_signal": -85691, "option_type": "P", "stock_price": 261.51, "utc_time": 1775833295000}, {"instrument": "AAPL", "mid_signal": 561073, "gamma_signal": -122140, "vega_signal": 321313, "option_type": "C", "stock_price": 261.45, "utc_time": 1775833300000}, {"instrument": "AAPL", "mid_signal": 21265, "gamma_signal": -8033, "vega_signal": 1364, "option_type": "P", "stock_price": 261.45, "utc_time": 1775833300000}, {"instrument": "AAPL", "mid_signal": -446149, "gamma_signal": -127713, "vega_signal": -289905, "option_type": "C", "stock_price": 261.47, "utc_time": 1775833305000}, {"instrument": "AAPL", "mid_signal": -40523, "gamma_signal": 9743, "vega_signal": -2070, "option_type": "P", "stock_price": 261.47, "utc_time": 1775833305000}, {"instrument": "AAPL", "mid_signal": -201674, "gamma_signal": -41038, "vega_signal": 1855, "option_type": "C", "stock_price": 261.45, "utc_time": 1775833310000}, {"instrument": "AAPL", "mid_signal": -230402, "gamma_signal": 100347, "vega_signal": 35585, "option_type": "P", "stock_price": 261.45, "utc_time": 1775833310000}, {"instrument": "AAPL", "mid_signal": -1675933, "gamma_signal": -821359, "vega_signal": -207741, "option_type": "C", "stock_price": 261.41, "utc_time": 1775833315000}, {"instrument": "AAPL", "mid_signal": -2034054, "gamma_signal": 1352465, "vega_signal": -605454, "option_type": "P", "stock_price": 261.41, "utc_time": 1775833315000}, {"instrument": "AAPL", "mid_signal": -1538112, "gamma_signal": -193879, "vega_signal": -481329, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833320000}, {"instrument": "AAPL", "mid_signal": -1389893, "gamma_signal": 897664, "vega_signal": 103880, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833320000}, {"instrument": "AAPL", "mid_signal": -48936, "gamma_signal": 47880, "vega_signal": -136848, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833325000}, {"instrument": "AAPL", "mid_signal": -455762, "gamma_signal": 262622, "vega_signal": 41495, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833325000}, {"instrument": "AAPL", "mid_signal": -381402, "gamma_signal": -193306, "vega_signal": -202818, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833330000}, {"instrument": "AAPL", "mid_signal": 299688, "gamma_signal": -41552, "vega_signal": -66792, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833330000}, {"instrument": "AAPL", "mid_signal": -74862, "gamma_signal": -67053, "vega_signal": -24323, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833335000}, {"instrument": "AAPL", "mid_signal": -10673, "gamma_signal": -4828, "vega_signal": 23921, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833335000}, {"instrument": "AAPL", "mid_signal": -127707, "gamma_signal": -96939, "vega_signal": -67843, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833340000}, {"instrument": "AAPL", "mid_signal": -14832, "gamma_signal": 27113, "vega_signal": -13883, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833340000}, {"instrument": "AAPL", "mid_signal": -882614, "gamma_signal": -231233, "vega_signal": -91678, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833345000}, {"instrument": "AAPL", "mid_signal": -187972, "gamma_signal": 46352, "vega_signal": 49417, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833345000}, {"instrument": "AAPL", "mid_signal": 239744, "gamma_signal": 45095, "vega_signal": 39406, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833350000}, {"instrument": "AAPL", "mid_signal": 1909440, "gamma_signal": -308411, "vega_signal": -700557, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833350000}, {"instrument": "AAPL", "mid_signal": -403250, "gamma_signal": -60126, "vega_signal": -248183, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833355000}, {"instrument": "AAPL", "mid_signal": -337914, "gamma_signal": 155627, "vega_signal": 32199, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833355000}, {"instrument": "AAPL", "mid_signal": 80232, "gamma_signal": -152136, "vega_signal": -291497, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833360000}, {"instrument": "AAPL", "mid_signal": -2031358, "gamma_signal": 91952, "vega_signal": 1037465, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833360000}, {"instrument": "AAPL", "mid_signal": -903201, "gamma_signal": -332605, "vega_signal": -282744, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833365000}, {"instrument": "AAPL", "mid_signal": 184110, "gamma_signal": -17769, "vega_signal": 16830, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833365000}, {"instrument": "AAPL", "mid_signal": -100690, "gamma_signal": -61589, "vega_signal": -17412, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833370000}, {"instrument": "AAPL", "mid_signal": -331450, "gamma_signal": 136260, "vega_signal": 8842, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833370000}, {"instrument": "AAPL", "mid_signal": 388174, "gamma_signal": 169793, "vega_signal": 15249, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833375000}, {"instrument": "AAPL", "mid_signal": -112826, "gamma_signal": -66112, "vega_signal": 23737, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833375000}, {"instrument": "AAPL", "mid_signal": 45762, "gamma_signal": 9374, "vega_signal": -8894, "option_type": "C", "stock_price": 261.29, "utc_time": 1775833380000}, {"instrument": "AAPL", "mid_signal": -3542537, "gamma_signal": 364949, "vega_signal": 1589146, "option_type": "P", "stock_price": 261.29, "utc_time": 1775833380000}, {"instrument": "AAPL", "mid_signal": 568863, "gamma_signal": 239317, "vega_signal": 94707, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833385000}, {"instrument": "AAPL", "mid_signal": 77772, "gamma_signal": -71969, "vega_signal": -25996, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833385000}, {"instrument": "AAPL", "mid_signal": -72329, "gamma_signal": -45894, "vega_signal": 23664, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833390000}, {"instrument": "AAPL", "mid_signal": -66251, "gamma_signal": 30040, "vega_signal": -44992, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833390000}, {"instrument": "AAPL", "mid_signal": -2259, "gamma_signal": -95082, "vega_signal": -35240, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833395000}, {"instrument": "AAPL", "mid_signal": -243719, "gamma_signal": 101437, "vega_signal": 12757, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833395000}, {"instrument": "AAPL", "mid_signal": -71787, "gamma_signal": -33468, "vega_signal": -1504, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833400000}, {"instrument": "AAPL", "mid_signal": -31080, "gamma_signal": 12464, "vega_signal": 7679, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833400000}, {"instrument": "AAPL", "mid_signal": 7615, "gamma_signal": 17155, "vega_signal": 2159, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833405000}, {"instrument": "AAPL", "mid_signal": -1642142, "gamma_signal": 139768, "vega_signal": 551783, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833405000}, {"instrument": "AAPL", "mid_signal": -8195, "gamma_signal": 54593, "vega_signal": -30665, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833410000}, {"instrument": "AAPL", "mid_signal": -69883, "gamma_signal": 15854, "vega_signal": 11464, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833410000}, {"instrument": "AAPL", "mid_signal": -44437, "gamma_signal": 2992, "vega_signal": -54132, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833415000}, {"instrument": "AAPL", "mid_signal": 98869, "gamma_signal": -12972, "vega_signal": -73703, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833415000}, {"instrument": "AAPL", "mid_signal": 636556, "gamma_signal": 439430, "vega_signal": 36446, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833420000}, {"instrument": "AAPL", "mid_signal": -254814, "gamma_signal": 164617, "vega_signal": 8728, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833420000}, {"instrument": "AAPL", "mid_signal": -278353, "gamma_signal": -55211, "vega_signal": 6856, "option_type": "C", "stock_price": 261.33, "utc_time": 1775833425000}, {"instrument": "AAPL", "mid_signal": 620439, "gamma_signal": -316442, "vega_signal": -130345, "option_type": "P", "stock_price": 261.33, "utc_time": 1775833425000}, {"instrument": "AAPL", "mid_signal": 51846, "gamma_signal": -41784, "vega_signal": 139618, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833430000}, {"instrument": "AAPL", "mid_signal": 1074308, "gamma_signal": 26534, "vega_signal": -1120250, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833430000}, {"instrument": "AAPL", "mid_signal": -490081, "gamma_signal": -101755, "vega_signal": -156691, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833435000}, {"instrument": "AAPL", "mid_signal": 133527, "gamma_signal": -17310, "vega_signal": -70333, "option_type": "P", "stock_price": 261.31, "utc_time": 1775833435000}, {"instrument": "AAPL", "mid_signal": 409258, "gamma_signal": 38649, "vega_signal": 393083, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833440000}, {"instrument": "AAPL", "mid_signal": 487988, "gamma_signal": -103848, "vega_signal": -171174, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833440000}, {"instrument": "AAPL", "mid_signal": -52066, "gamma_signal": -21654, "vega_signal": -11445, "option_type": "C", "stock_price": 261.33, "utc_time": 1775833445000}, {"instrument": "AAPL", "mid_signal": 284863, "gamma_signal": -50238, "vega_signal": -176636, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833445000}, {"instrument": "AAPL", "mid_signal": -23891, "gamma_signal": -6716, "vega_signal": -7204, "option_type": "C", "stock_price": 261.33, "utc_time": 1775833450000}, {"instrument": "AAPL", "mid_signal": -12261, "gamma_signal": 6499, "vega_signal": 3322, "option_type": "P", "stock_price": 261.33, "utc_time": 1775833450000}, {"instrument": "AAPL", "mid_signal": -232025, "gamma_signal": -16454, "vega_signal": -1300, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833455000}, {"instrument": "AAPL", "mid_signal": -1217372, "gamma_signal": 83624, "vega_signal": 847951, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833455000}, {"instrument": "AAPL", "mid_signal": -622205, "gamma_signal": -100421, "vega_signal": -36651, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833460000}, {"instrument": "AAPL", "mid_signal": -23147, "gamma_signal": 11448, "vega_signal": 22154, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833460000}, {"instrument": "AAPL", "mid_signal": -74415, "gamma_signal": -33395, "vega_signal": -7710, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833465000}, {"instrument": "AAPL", "mid_signal": 217743, "gamma_signal": -53686, "vega_signal": -23007, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833465000}, {"instrument": "AAPL", "mid_signal": 320245, "gamma_signal": 71937, "vega_signal": -133973, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833470000}, {"instrument": "AAPL", "mid_signal": -76001, "gamma_signal": 45688, "vega_signal": 7665, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833470000}, {"instrument": "AAPL", "mid_signal": -572210, "gamma_signal": -28621, "vega_signal": -155243, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833475000}, {"instrument": "AAPL", "mid_signal": -10349610, "gamma_signal": 323772, "vega_signal": 211884, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833475000}, {"instrument": "AAPL", "mid_signal": -417283, "gamma_signal": -220400, "vega_signal": -154317, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833480000}, {"instrument": "AAPL", "mid_signal": 74028, "gamma_signal": -24407, "vega_signal": -29503, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833480000}, {"instrument": "AAPL", "mid_signal": -324294, "gamma_signal": -84351, "vega_signal": -193451, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833485000}, {"instrument": "AAPL", "mid_signal": 304549, "gamma_signal": -129389, "vega_signal": -161195, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833485000}, {"instrument": "AAPL", "mid_signal": 1005205, "gamma_signal": 279332, "vega_signal": 355646, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833490000}, {"instrument": "AAPL", "mid_signal": -1146461, "gamma_signal": 150352, "vega_signal": 815932, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833490000}, {"instrument": "AAPL", "mid_signal": 860973, "gamma_signal": 136620, "vega_signal": 408655, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833495000}, {"instrument": "AAPL", "mid_signal": -61156, "gamma_signal": 11631, "vega_signal": 12113, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833495000}, {"instrument": "AAPL", "mid_signal": 2265647, "gamma_signal": 846031, "vega_signal": 215846, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833500000}, {"instrument": "AAPL", "mid_signal": -107755, "gamma_signal": 63102, "vega_signal": 8746, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833500000}, {"instrument": "AAPL", "mid_signal": 599355, "gamma_signal": -25937, "vega_signal": 402975, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833505000}, {"instrument": "AAPL", "mid_signal": 232736, "gamma_signal": -141572, "vega_signal": -97234, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833505000}, {"instrument": "AAPL", "mid_signal": 1294221, "gamma_signal": 202155, "vega_signal": 37225, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833510000}, {"instrument": "AAPL", "mid_signal": 672602, "gamma_signal": -65755, "vega_signal": -388772, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833510000}, {"instrument": "AAPL", "mid_signal": 265696, "gamma_signal": -868, "vega_signal": 72300, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833515000}, {"instrument": "AAPL", "mid_signal": 15443, "gamma_signal": -16826, "vega_signal": -2169, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833515000}, {"instrument": "AAPL", "mid_signal": 45334, "gamma_signal": 14292, "vega_signal": -73722, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833520000}, {"instrument": "AAPL", "mid_signal": -13179, "gamma_signal": 128, "vega_signal": 47735, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833520000}, {"instrument": "AAPL", "mid_signal": 299149, "gamma_signal": 259048, "vega_signal": 67652, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833525000}, {"instrument": "AAPL", "mid_signal": -1176463, "gamma_signal": 704354, "vega_signal": 96330, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833525000}, {"instrument": "AAPL", "mid_signal": 299256, "gamma_signal": 54777, "vega_signal": 70829, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833530000}, {"instrument": "AAPL", "mid_signal": 314801, "gamma_signal": -72395, "vega_signal": -45458, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833530000}, {"instrument": "AAPL", "mid_signal": -69066, "gamma_signal": -12002, "vega_signal": -19160, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833535000}, {"instrument": "AAPL", "mid_signal": 147781, "gamma_signal": -89661, "vega_signal": -10930, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833535000}, {"instrument": "AAPL", "mid_signal": 35191, "gamma_signal": -13047, "vega_signal": 3595, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833540000}, {"instrument": "AAPL", "mid_signal": 87027, "gamma_signal": -58143, "vega_signal": 11912, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833540000}, {"instrument": "AAPL", "mid_signal": 94786, "gamma_signal": 382135, "vega_signal": -123101, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833545000}, {"instrument": "AAPL", "mid_signal": -2179792, "gamma_signal": 244647, "vega_signal": 839022, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833545000}, {"instrument": "AAPL", "mid_signal": 72457, "gamma_signal": -7064, "vega_signal": 44976, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833550000}, {"instrument": "AAPL", "mid_signal": -98303, "gamma_signal": 47547, "vega_signal": 20581, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833550000}, {"instrument": "AAPL", "mid_signal": -92106, "gamma_signal": -13262, "vega_signal": -33983, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833555000}, {"instrument": "AAPL", "mid_signal": -164705, "gamma_signal": 98833, "vega_signal": 47471, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833555000}, {"instrument": "AAPL", "mid_signal": -24766, "gamma_signal": -28325, "vega_signal": -6863, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833560000}, {"instrument": "AAPL", "mid_signal": -52473, "gamma_signal": 5769, "vega_signal": 84257, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833560000}, {"instrument": "AAPL", "mid_signal": 162163, "gamma_signal": 21872, "vega_signal": 22985, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833565000}, {"instrument": "AAPL", "mid_signal": -336565, "gamma_signal": 11305, "vega_signal": 32266, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833565000}, {"instrument": "AAPL", "mid_signal": 39267, "gamma_signal": 25333, "vega_signal": 5060, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833570000}, {"instrument": "AAPL", "mid_signal": 8447, "gamma_signal": 5392, "vega_signal": -5278, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833570000}, {"instrument": "AAPL", "mid_signal": 206057, "gamma_signal": 699088, "vega_signal": 104868, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833575000}, {"instrument": "AAPL", "mid_signal": 253570, "gamma_signal": -112808, "vega_signal": -142873, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833575000}, {"instrument": "AAPL", "mid_signal": -1977422, "gamma_signal": -72498, "vega_signal": -3128159, "option_type": "C", "stock_price": 261.39, "utc_time": 1775833580000}, {"instrument": "AAPL", "mid_signal": 291498, "gamma_signal": -183571, "vega_signal": -23025, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833580000}, {"instrument": "AAPL", "mid_signal": -149970, "gamma_signal": -10717, "vega_signal": -34036, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833585000}, {"instrument": "AAPL", "mid_signal": 298013, "gamma_signal": -54719, "vega_signal": 46718, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833585000}, {"instrument": "AAPL", "mid_signal": 686973, "gamma_signal": 293016, "vega_signal": 216016, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833590000}, {"instrument": "AAPL", "mid_signal": 486332, "gamma_signal": -260867, "vega_signal": -58450, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833590000}, {"instrument": "AAPL", "mid_signal": 349238, "gamma_signal": 73374, "vega_signal": 1718, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833595000}, {"instrument": "AAPL", "mid_signal": 150428, "gamma_signal": -68475, "vega_signal": -31847, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833595000}, {"instrument": "AAPL", "mid_signal": -1904704, "gamma_signal": -120679, "vega_signal": -2827874, "option_type": "C", "stock_price": 261.49, "utc_time": 1775833600000}, {"instrument": "AAPL", "mid_signal": 508574, "gamma_signal": -225938, "vega_signal": -55265, "option_type": "P", "stock_price": 261.49, "utc_time": 1775833600000}, {"instrument": "AAPL", "mid_signal": 543533, "gamma_signal": 193955, "vega_signal": 80845, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833605000}, {"instrument": "AAPL", "mid_signal": -23882, "gamma_signal": 29239, "vega_signal": 3839, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833605000}, {"instrument": "AAPL", "mid_signal": -391413, "gamma_signal": 5962, "vega_signal": -41295, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833610000}, {"instrument": "AAPL", "mid_signal": -53958, "gamma_signal": 8856, "vega_signal": 24245, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833610000}, {"instrument": "AAPL", "mid_signal": 191407, "gamma_signal": 2950, "vega_signal": 27283, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833615000}, {"instrument": "AAPL", "mid_signal": 46118, "gamma_signal": 19156, "vega_signal": 2863, "option_type": "P", "stock_price": 261.51, "utc_time": 1775833615000}, {"instrument": "AAPL", "mid_signal": -182057, "gamma_signal": -151765, "vega_signal": -73479, "option_type": "C", "stock_price": 261.44, "utc_time": 1775833620000}, {"instrument": "AAPL", "mid_signal": -528927, "gamma_signal": 214542, "vega_signal": 44224, "option_type": "P", "stock_price": 261.44, "utc_time": 1775833620000}, {"instrument": "AAPL", "mid_signal": 159827, "gamma_signal": -100620, "vega_signal": 551116, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833625000}, {"instrument": "AAPL", "mid_signal": -405453, "gamma_signal": 12541, "vega_signal": 251997, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833625000}, {"instrument": "AAPL", "mid_signal": 2778, "gamma_signal": -4448, "vega_signal": 1735, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833630000}, {"instrument": "AAPL", "mid_signal": 18770, "gamma_signal": -13633, "vega_signal": -297, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833630000}, {"instrument": "AAPL", "mid_signal": -60640, "gamma_signal": -32302, "vega_signal": -9136, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833635000}, {"instrument": "AAPL", "mid_signal": 98840, "gamma_signal": 26684, "vega_signal": 4520, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833640000}, {"instrument": "AAPL", "mid_signal": -60997, "gamma_signal": 39024, "vega_signal": 4942, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833640000}, {"instrument": "AAPL", "mid_signal": -29876, "gamma_signal": -12245, "vega_signal": -12368, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833645000}, {"instrument": "AAPL", "mid_signal": -49089, "gamma_signal": 31589, "vega_signal": 3907, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833645000}, {"instrument": "AAPL", "mid_signal": 2033888, "gamma_signal": 1352446, "vega_signal": 163872, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833650000}, {"instrument": "AAPL", "mid_signal": -10269, "gamma_signal": 326, "vega_signal": 11441, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833650000}, {"instrument": "AAPL", "mid_signal": 527164, "gamma_signal": 88488, "vega_signal": 316929, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833655000}, {"instrument": "AAPL", "mid_signal": -21715, "gamma_signal": 10047, "vega_signal": 3393, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833655000}, {"instrument": "AAPL", "mid_signal": -54528, "gamma_signal": 155224, "vega_signal": -107640, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833660000}, {"instrument": "AAPL", "mid_signal": 3216, "gamma_signal": -175, "vega_signal": -4732, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833660000}, {"instrument": "AAPL", "mid_signal": 104863, "gamma_signal": 44570, "vega_signal": 13288, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833665000}, {"instrument": "AAPL", "mid_signal": -221895, "gamma_signal": 130276, "vega_signal": 22481, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833665000}, {"instrument": "AAPL", "mid_signal": -643504, "gamma_signal": -66391, "vega_signal": -318412, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833670000}, {"instrument": "AAPL", "mid_signal": 267104, "gamma_signal": -64540, "vega_signal": -19973, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833670000}, {"instrument": "AAPL", "mid_signal": -524841, "gamma_signal": -47549, "vega_signal": -124021, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833675000}, {"instrument": "AAPL", "mid_signal": -204679, "gamma_signal": 55827, "vega_signal": 6298, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833675000}, {"instrument": "AAPL", "mid_signal": -113432, "gamma_signal": -105911, "vega_signal": -26000, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833680000}, {"instrument": "AAPL", "mid_signal": 58619, "gamma_signal": -56988, "vega_signal": 8838, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833680000}, {"instrument": "AAPL", "mid_signal": -385519, "gamma_signal": -80407, "vega_signal": -70963, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833685000}, {"instrument": "AAPL", "mid_signal": -150782, "gamma_signal": 33796, "vega_signal": 45463, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833685000}, {"instrument": "AAPL", "mid_signal": 740424, "gamma_signal": 138689, "vega_signal": -18367, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833690000}, {"instrument": "AAPL", "mid_signal": -127693, "gamma_signal": 21339, "vega_signal": 43729, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833690000}, {"instrument": "AAPL", "mid_signal": -725562, "gamma_signal": -143681, "vega_signal": -197262, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833695000}, {"instrument": "AAPL", "mid_signal": -638169, "gamma_signal": 411666, "vega_signal": 49969, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833695000}, {"instrument": "AAPL", "mid_signal": -675466, "gamma_signal": -94523, "vega_signal": -621306, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833700000}, {"instrument": "AAPL", "mid_signal": 66570, "gamma_signal": -26005, "vega_signal": -5168, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833700000}, {"instrument": "AAPL", "mid_signal": -183753, "gamma_signal": -59725, "vega_signal": -117061, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833705000}, {"instrument": "AAPL", "mid_signal": 155472, "gamma_signal": -29061, "vega_signal": -48931, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833705000}, {"instrument": "AAPL", "mid_signal": -206777, "gamma_signal": 20290, "vega_signal": -49910, "option_type": "C", "stock_price": 261.29, "utc_time": 1775833710000}, {"instrument": "AAPL", "mid_signal": 24998, "gamma_signal": 7534, "vega_signal": -127966, "option_type": "P", "stock_price": 261.29, "utc_time": 1775833710000}, {"instrument": "AAPL", "mid_signal": -101268, "gamma_signal": 37446, "vega_signal": -460398, "option_type": "C", "stock_price": 261.31, "utc_time": 1775833715000}, {"instrument": "AAPL", "mid_signal": -173856, "gamma_signal": 42691, "vega_signal": 32630, "option_type": "P", "stock_price": 261.31, "utc_time": 1775833715000}, {"instrument": "AAPL", "mid_signal": 328267, "gamma_signal": 361587, "vega_signal": -173290, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833720000}, {"instrument": "AAPL", "mid_signal": -24033, "gamma_signal": 1985, "vega_signal": 8050, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833720000}, {"instrument": "AAPL", "mid_signal": -3933827, "gamma_signal": -2625006, "vega_signal": -440158, "option_type": "C", "stock_price": 261.17, "utc_time": 1775833725000}, {"instrument": "AAPL", "mid_signal": -1116492, "gamma_signal": 650688, "vega_signal": 188146, "option_type": "P", "stock_price": 261.17, "utc_time": 1775833725000}, {"instrument": "AAPL", "mid_signal": -100338, "gamma_signal": -16545, "vega_signal": -64610, "option_type": "C", "stock_price": 261.17, "utc_time": 1775833730000}, {"instrument": "AAPL", "mid_signal": -606088, "gamma_signal": 205071, "vega_signal": 23577, "option_type": "P", "stock_price": 261.17, "utc_time": 1775833730000}, {"instrument": "AAPL", "mid_signal": 401201, "gamma_signal": 441702, "vega_signal": 80489, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833735000}, {"instrument": "AAPL", "mid_signal": 11313, "gamma_signal": 3670, "vega_signal": -33821, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833735000}, {"instrument": "AAPL", "mid_signal": -115654, "gamma_signal": -91269, "vega_signal": 10890, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833740000}, {"instrument": "AAPL", "mid_signal": -589202, "gamma_signal": 140108, "vega_signal": 51116, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833740000}, {"instrument": "AAPL", "mid_signal": -125249, "gamma_signal": -42874, "vega_signal": -43183, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833745000}, {"instrument": "AAPL", "mid_signal": -2193696, "gamma_signal": 505208, "vega_signal": 63852, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833745000}, {"instrument": "AAPL", "mid_signal": -668630, "gamma_signal": -318385, "vega_signal": -141804, "option_type": "C", "stock_price": 261.15, "utc_time": 1775833750000}, {"instrument": "AAPL", "mid_signal": 173250, "gamma_signal": 133184, "vega_signal": -300217, "option_type": "P", "stock_price": 261.15, "utc_time": 1775833750000}, {"instrument": "AAPL", "mid_signal": -29552, "gamma_signal": -52540, "vega_signal": -8032, "option_type": "C", "stock_price": 261.16, "utc_time": 1775833755000}, {"instrument": "AAPL", "mid_signal": 41162, "gamma_signal": 3472, "vega_signal": 16295, "option_type": "P", "stock_price": 261.16, "utc_time": 1775833755000}, {"instrument": "AAPL", "mid_signal": -27776, "gamma_signal": -23392, "vega_signal": -19956, "option_type": "C", "stock_price": 261.21, "utc_time": 1775833760000}, {"instrument": "AAPL", "mid_signal": 925970, "gamma_signal": -138207, "vega_signal": -207307, "option_type": "P", "stock_price": 261.21, "utc_time": 1775833760000}, {"instrument": "AAPL", "mid_signal": -52224, "gamma_signal": -51461, "vega_signal": -19600, "option_type": "C", "stock_price": 261.21, "utc_time": 1775833765000}, {"instrument": "AAPL", "mid_signal": 42377, "gamma_signal": -5560, "vega_signal": -68684, "option_type": "P", "stock_price": 261.21, "utc_time": 1775833765000}, {"instrument": "AAPL", "mid_signal": -97381, "gamma_signal": -49125, "vega_signal": 23532, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833770000}, {"instrument": "AAPL", "mid_signal": 3283142, "gamma_signal": -805200, "vega_signal": -109354, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833770000}, {"instrument": "AAPL", "mid_signal": 2497086, "gamma_signal": 496075, "vega_signal": 141756, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833775000}, {"instrument": "AAPL", "mid_signal": -138512, "gamma_signal": 73124, "vega_signal": 7026, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833775000}, {"instrument": "AAPL", "mid_signal": -145226, "gamma_signal": -36460, "vega_signal": -28242, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833780000}, {"instrument": "AAPL", "mid_signal": 178047, "gamma_signal": -5674, "vega_signal": -67864, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833780000}, {"instrument": "AAPL", "mid_signal": 2419669, "gamma_signal": 487742, "vega_signal": 143704, "option_type": "C", "stock_price": 261.22, "utc_time": 1775833785000}, {"instrument": "AAPL", "mid_signal": 84631, "gamma_signal": -6976, "vega_signal": -74767, "option_type": "P", "stock_price": 261.22, "utc_time": 1775833785000}, {"instrument": "AAPL", "mid_signal": -696675, "gamma_signal": -46771, "vega_signal": -169809, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833790000}, {"instrument": "AAPL", "mid_signal": 107444, "gamma_signal": -19005, "vega_signal": -23902, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833790000}, {"instrument": "AAPL", "mid_signal": -68130, "gamma_signal": -55159, "vega_signal": 400, "option_type": "C", "stock_price": 261.25, "utc_time": 1775833795000}, {"instrument": "AAPL", "mid_signal": -2448, "gamma_signal": 5531, "vega_signal": -8478, "option_type": "P", "stock_price": 261.25, "utc_time": 1775833795000}, {"instrument": "AAPL", "mid_signal": -85340, "gamma_signal": -9598, "vega_signal": -81842, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833800000}, {"instrument": "AAPL", "mid_signal": -53336, "gamma_signal": 9520, "vega_signal": 13741, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833800000}, {"instrument": "AAPL", "mid_signal": -121656, "gamma_signal": -11635, "vega_signal": 9141, "option_type": "C", "stock_price": 261.22, "utc_time": 1775833805000}, {"instrument": "AAPL", "mid_signal": -89168, "gamma_signal": 19456, "vega_signal": 26745, "option_type": "P", "stock_price": 261.22, "utc_time": 1775833805000}, {"instrument": "AAPL", "mid_signal": 84097, "gamma_signal": 20739, "vega_signal": 47851, "option_type": "C", "stock_price": 261.22, "utc_time": 1775833810000}, {"instrument": "AAPL", "mid_signal": 17863, "gamma_signal": -13232, "vega_signal": -687, "option_type": "P", "stock_price": 261.22, "utc_time": 1775833810000}, {"instrument": "AAPL", "mid_signal": 565073, "gamma_signal": 467741, "vega_signal": -10141, "option_type": "C", "stock_price": 261.25, "utc_time": 1775833815000}, {"instrument": "AAPL", "mid_signal": 41303, "gamma_signal": -2410, "vega_signal": -90984, "option_type": "P", "stock_price": 261.25, "utc_time": 1775833815000}, {"instrument": "AAPL", "mid_signal": -1949, "gamma_signal": 6165, "vega_signal": 2157, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833820000}, {"instrument": "AAPL", "mid_signal": 800116, "gamma_signal": -434408, "vega_signal": -62337, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833820000}, {"instrument": "AAPL", "mid_signal": 172369, "gamma_signal": 157396, "vega_signal": -29834, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833825000}, {"instrument": "AAPL", "mid_signal": 57118, "gamma_signal": -21797, "vega_signal": -11703, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833825000}, {"instrument": "AAPL", "mid_signal": -130006, "gamma_signal": -59666, "vega_signal": -48711, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833830000}, {"instrument": "AAPL", "mid_signal": 67554, "gamma_signal": -14413, "vega_signal": -5956, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833830000}, {"instrument": "AAPL", "mid_signal": 26529, "gamma_signal": 84599, "vega_signal": -15768, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833835000}, {"instrument": "AAPL", "mid_signal": -80368, "gamma_signal": 18323, "vega_signal": 40721, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833835000}, {"instrument": "AAPL", "mid_signal": 206051, "gamma_signal": 110876, "vega_signal": 157240, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833840000}, {"instrument": "AAPL", "mid_signal": -2730, "gamma_signal": 944, "vega_signal": 1158, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833840000}, {"instrument": "AAPL", "mid_signal": -17551, "gamma_signal": -2832, "vega_signal": -9037, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833845000}, {"instrument": "AAPL", "mid_signal": -84480, "gamma_signal": -1017, "vega_signal": 39958, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833845000}, {"instrument": "AAPL", "mid_signal": -259986, "gamma_signal": -64212, "vega_signal": -33355, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833850000}, {"instrument": "AAPL", "mid_signal": 10735, "gamma_signal": 8280, "vega_signal": -31690, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833850000}, {"instrument": "AAPL", "mid_signal": -254707, "gamma_signal": -89682, "vega_signal": -3899, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833855000}, {"instrument": "AAPL", "mid_signal": -101065, "gamma_signal": 13464, "vega_signal": 39325, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833855000}, {"instrument": "AAPL", "mid_signal": -582086, "gamma_signal": -449372, "vega_signal": -35656, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833860000}, {"instrument": "AAPL", "mid_signal": 19705, "gamma_signal": -4597, "vega_signal": -504, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833860000}, {"instrument": "AAPL", "mid_signal": 21144, "gamma_signal": 4529, "vega_signal": 4985, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833865000}, {"instrument": "AAPL", "mid_signal": 11231, "gamma_signal": 6128, "vega_signal": -73029, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833865000}, {"instrument": "AAPL", "mid_signal": 1542614, "gamma_signal": 1137326, "vega_signal": 60335, "option_type": "C", "stock_price": 261.325, "utc_time": 1775833870000}, {"instrument": "AAPL", "mid_signal": 131209, "gamma_signal": -5311, "vega_signal": -138644, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833870000}, {"instrument": "AAPL", "mid_signal": 87160, "gamma_signal": 11981, "vega_signal": 42549, "option_type": "C", "stock_price": 261.325, "utc_time": 1775833875000}, {"instrument": "AAPL", "mid_signal": -39676, "gamma_signal": 31903, "vega_signal": -46538, "option_type": "P", "stock_price": 261.325, "utc_time": 1775833875000}, {"instrument": "AAPL", "mid_signal": 105531, "gamma_signal": 96634, "vega_signal": 60045, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833880000}, {"instrument": "AAPL", "mid_signal": 23799, "gamma_signal": 6919, "vega_signal": 278054, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833880000}, {"instrument": "AAPL", "mid_signal": 153109, "gamma_signal": 7481, "vega_signal": 55580, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833885000}, {"instrument": "AAPL", "mid_signal": 31658, "gamma_signal": -934, "vega_signal": -8081, "option_type": "P", "stock_price": 261.39, "utc_time": 1775833885000}, {"instrument": "AAPL", "mid_signal": 1514901, "gamma_signal": 951530, "vega_signal": 186370, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833890000}, {"instrument": "AAPL", "mid_signal": 499204, "gamma_signal": -16248, "vega_signal": -406999, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833890000}, {"instrument": "AAPL", "mid_signal": -45648, "gamma_signal": -52881, "vega_signal": 12014, "option_type": "C", "stock_price": 261.41, "utc_time": 1775833895000}, {"instrument": "AAPL", "mid_signal": 213711, "gamma_signal": -52698, "vega_signal": -7996, "option_type": "P", "stock_price": 261.41, "utc_time": 1775833895000}, {"instrument": "AAPL", "mid_signal": -146517, "gamma_signal": -196093, "vega_signal": -61923, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833900000}, {"instrument": "AAPL", "mid_signal": 20668, "gamma_signal": 5008, "vega_signal": -4319, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833900000}, {"instrument": "AAPL", "mid_signal": 565716, "gamma_signal": 497557, "vega_signal": 54611, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833905000}, {"instrument": "AAPL", "mid_signal": -90217, "gamma_signal": 32332, "vega_signal": 5703, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833905000}, {"instrument": "AAPL", "mid_signal": 35036, "gamma_signal": -14920, "vega_signal": 2722, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833910000}, {"instrument": "AAPL", "mid_signal": 60783, "gamma_signal": -41346, "vega_signal": -4889, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833910000}, {"instrument": "AAPL", "mid_signal": 38640, "gamma_signal": 9694, "vega_signal": -7302, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833915000}, {"instrument": "AAPL", "mid_signal": 74506, "gamma_signal": -4274, "vega_signal": -69795, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833915000}, {"instrument": "AAPL", "mid_signal": 196165, "gamma_signal": 5818, "vega_signal": 39714, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833920000}, {"instrument": "AAPL", "mid_signal": -6885, "gamma_signal": 406, "vega_signal": -2310, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833920000}, {"instrument": "AAPL", "mid_signal": 3487522, "gamma_signal": 2388196, "vega_signal": 276971, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833925000}, {"instrument": "AAPL", "mid_signal": 357946, "gamma_signal": -158135, "vega_signal": -214221, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833925000}, {"instrument": "AAPL", "mid_signal": -462338, "gamma_signal": -94254, "vega_signal": -15439, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833930000}, {"instrument": "AAPL", "mid_signal": 301309, "gamma_signal": -347261, "vega_signal": -28661, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833930000}, {"instrument": "AAPL", "mid_signal": 14214, "gamma_signal": -16146, "vega_signal": 3303, "option_type": "C", "stock_price": 261.39, "utc_time": 1775833935000}, {"instrument": "AAPL", "mid_signal": -19519, "gamma_signal": -15438, "vega_signal": 69237, "option_type": "P", "stock_price": 261.39, "utc_time": 1775833935000}, {"instrument": "AAPL", "mid_signal": 33445, "gamma_signal": 37720, "vega_signal": 11117, "option_type": "C", "stock_price": 261.52, "utc_time": 1775833940000}, {"instrument": "AAPL", "mid_signal": 474043, "gamma_signal": -182716, "vega_signal": -70428, "option_type": "P", "stock_price": 261.52, "utc_time": 1775833940000}, {"instrument": "AAPL", "mid_signal": 122383, "gamma_signal": 29052, "vega_signal": 14132, "option_type": "C", "stock_price": 261.55, "utc_time": 1775833945000}, {"instrument": "AAPL", "mid_signal": 23734, "gamma_signal": 21421, "vega_signal": -12259, "option_type": "P", "stock_price": 261.55, "utc_time": 1775833945000}, {"instrument": "AAPL", "mid_signal": 434109, "gamma_signal": 199084, "vega_signal": 69751, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833950000}, {"instrument": "AAPL", "mid_signal": 228875, "gamma_signal": -72104, "vega_signal": -139118, "option_type": "P", "stock_price": 261.58, "utc_time": 1775833950000}, {"instrument": "AAPL", "mid_signal": 1415024, "gamma_signal": 91165, "vega_signal": 2849515, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833955000}, {"instrument": "AAPL", "mid_signal": 487682, "gamma_signal": -276068, "vega_signal": -26481, "option_type": "P", "stock_price": 261.58, "utc_time": 1775833955000}, {"instrument": "AAPL", "mid_signal": 67496, "gamma_signal": 13472, "vega_signal": -1950, "option_type": "C", "stock_price": 261.605, "utc_time": 1775833960000}, {"instrument": "AAPL", "mid_signal": 78603, "gamma_signal": -7492, "vega_signal": -120264, "option_type": "P", "stock_price": 261.605, "utc_time": 1775833960000}, {"instrument": "AAPL", "mid_signal": -869298, "gamma_signal": -884498, "vega_signal": 87306, "option_type": "C", "stock_price": 261.62, "utc_time": 1775833965000}, {"instrument": "AAPL", "mid_signal": 790301, "gamma_signal": -36971, "vega_signal": -124770, "option_type": "P", "stock_price": 261.62, "utc_time": 1775833965000}, {"instrument": "AAPL", "mid_signal": -988866, "gamma_signal": -761536, "vega_signal": -12352, "option_type": "C", "stock_price": 261.59, "utc_time": 1775833970000}, {"instrument": "AAPL", "mid_signal": 101757, "gamma_signal": -68873, "vega_signal": -10230, "option_type": "P", "stock_price": 261.59, "utc_time": 1775833970000}, {"instrument": "AAPL", "mid_signal": -132282, "gamma_signal": -64438, "vega_signal": -5505, "option_type": "C", "stock_price": 261.63, "utc_time": 1775833975000}, {"instrument": "AAPL", "mid_signal": -88502, "gamma_signal": 32868, "vega_signal": 62035, "option_type": "P", "stock_price": 261.58, "utc_time": 1775833975000}, {"instrument": "AAPL", "mid_signal": -275838, "gamma_signal": -64336, "vega_signal": -33335, "option_type": "C", "stock_price": 261.56, "utc_time": 1775833980000}, {"instrument": "AAPL", "mid_signal": -54665, "gamma_signal": 38820, "vega_signal": 57682, "option_type": "P", "stock_price": 261.56, "utc_time": 1775833980000}, {"instrument": "AAPL", "mid_signal": 388817, "gamma_signal": 251281, "vega_signal": 44255, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833985000}, {"instrument": "AAPL", "mid_signal": 64993, "gamma_signal": -20226, "vega_signal": 20434, "option_type": "P", "stock_price": 261.58, "utc_time": 1775833985000}, {"instrument": "AAPL", "mid_signal": -123629, "gamma_signal": -15608, "vega_signal": -95055, "option_type": "C", "stock_price": 261.57, "utc_time": 1775833990000}, {"instrument": "AAPL", "mid_signal": -6584, "gamma_signal": -2231, "vega_signal": 5571, "option_type": "P", "stock_price": 261.57, "utc_time": 1775833990000}, {"instrument": "AAPL", "mid_signal": -1599090, "gamma_signal": -1044321, "vega_signal": -166816, "option_type": "C", "stock_price": 261.615, "utc_time": 1775833995000}, {"instrument": "AAPL", "mid_signal": 105666, "gamma_signal": -26120, "vega_signal": -54070, "option_type": "P", "stock_price": 261.61, "utc_time": 1775833995000}, {"instrument": "AAPL", "mid_signal": -795994, "gamma_signal": -123395, "vega_signal": -259628, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834000000}, {"instrument": "AAPL", "mid_signal": 278890, "gamma_signal": -74765, "vega_signal": -756635, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834000000}, {"instrument": "AAPL", "mid_signal": 31499, "gamma_signal": 10205, "vega_signal": -2397, "option_type": "C", "stock_price": 261.59, "utc_time": 1775834005000}, {"instrument": "AAPL", "mid_signal": 1936577, "gamma_signal": -553658, "vega_signal": -146717, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834005000}, {"instrument": "AAPL", "mid_signal": 1607314, "gamma_signal": 170438, "vega_signal": 813379, "option_type": "C", "stock_price": 261.55, "utc_time": 1775834010000}, {"instrument": "AAPL", "mid_signal": -19913, "gamma_signal": -2310, "vega_signal": 36475, "option_type": "P", "stock_price": 261.55, "utc_time": 1775834010000}, {"instrument": "AAPL", "mid_signal": -1872019, "gamma_signal": -146157, "vega_signal": -189530, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834015000}, {"instrument": "AAPL", "mid_signal": -50782, "gamma_signal": 33837, "vega_signal": -289283, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834015000}, {"instrument": "AAPL", "mid_signal": -23840, "gamma_signal": 1831, "vega_signal": -35162, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834020000}, {"instrument": "AAPL", "mid_signal": 15807, "gamma_signal": 199, "vega_signal": -3321, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834020000}, {"instrument": "AAPL", "mid_signal": -8548, "gamma_signal": 15821, "vega_signal": -58865, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834025000}, {"instrument": "AAPL", "mid_signal": -10754, "gamma_signal": 11196, "vega_signal": -28951, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834030000}, {"instrument": "AAPL", "mid_signal": -35849, "gamma_signal": 51912, "vega_signal": -64539, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834030000}, {"instrument": "AAPL", "mid_signal": -120154, "gamma_signal": -62481, "vega_signal": -40620, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834035000}, {"instrument": "AAPL", "mid_signal": 40832, "gamma_signal": -1339, "vega_signal": -74772, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834035000}, {"instrument": "AAPL", "mid_signal": 66165, "gamma_signal": 8767, "vega_signal": 14681, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834040000}, {"instrument": "AAPL", "mid_signal": 29709, "gamma_signal": 4498, "vega_signal": 16808, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834040000}, {"instrument": "AAPL", "mid_signal": 191571, "gamma_signal": 48972, "vega_signal": 28947, "option_type": "C", "stock_price": 261.6, "utc_time": 1775834045000}, {"instrument": "AAPL", "mid_signal": 59401, "gamma_signal": 2834, "vega_signal": -101460, "option_type": "P", "stock_price": 261.6, "utc_time": 1775834045000}, {"instrument": "AAPL", "mid_signal": -1468642, "gamma_signal": -1462405, "vega_signal": 15675, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834050000}, {"instrument": "AAPL", "mid_signal": 300030, "gamma_signal": -24319, "vega_signal": -347547, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834050000}, {"instrument": "AAPL", "mid_signal": 263905, "gamma_signal": 58709, "vega_signal": 25532, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834055000}, {"instrument": "AAPL", "mid_signal": 37263, "gamma_signal": -14488, "vega_signal": -32545, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834055000}, {"instrument": "AAPL", "mid_signal": -577075, "gamma_signal": -186094, "vega_signal": -195930, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834060000}, {"instrument": "AAPL", "mid_signal": -34925, "gamma_signal": 13637, "vega_signal": -13189, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834060000}, {"instrument": "AAPL", "mid_signal": 357037, "gamma_signal": -134505, "vega_signal": 474770, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834065000}, {"instrument": "AAPL", "mid_signal": 7084, "gamma_signal": 2854, "vega_signal": 391, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834065000}, {"instrument": "AAPL", "mid_signal": -42600, "gamma_signal": -27478, "vega_signal": -1704, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834070000}, {"instrument": "AAPL", "mid_signal": 18172, "gamma_signal": 3319, "vega_signal": -27671, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834070000}, {"instrument": "AAPL", "mid_signal": 443058, "gamma_signal": 233649, "vega_signal": 64446, "option_type": "C", "stock_price": 261.64, "utc_time": 1775834075000}, {"instrument": "AAPL", "mid_signal": -11524, "gamma_signal": -7159, "vega_signal": -14572, "option_type": "P", "stock_price": 261.64, "utc_time": 1775834075000}, {"instrument": "AAPL", "mid_signal": -3927, "gamma_signal": 2700, "vega_signal": 6019, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834080000}, {"instrument": "AAPL", "mid_signal": 127479, "gamma_signal": -33804, "vega_signal": -30101, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834080000}, {"instrument": "AAPL", "mid_signal": -19042, "gamma_signal": -9587, "vega_signal": -23174, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834085000}, {"instrument": "AAPL", "mid_signal": -271061, "gamma_signal": 191224, "vega_signal": 22984, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834085000}, {"instrument": "AAPL", "mid_signal": 203210, "gamma_signal": 98787, "vega_signal": -34771, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834090000}, {"instrument": "AAPL", "mid_signal": 36653, "gamma_signal": -11009, "vega_signal": -1108, "option_type": "P", "stock_price": 261.62, "utc_time": 1775834090000}, {"instrument": "AAPL", "mid_signal": -459801, "gamma_signal": -174029, "vega_signal": -39795, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834095000}, {"instrument": "AAPL", "mid_signal": -749847, "gamma_signal": 111630, "vega_signal": 200619, "option_type": "P", "stock_price": 261.62, "utc_time": 1775834095000}, {"instrument": "AAPL", "mid_signal": 656934, "gamma_signal": 285479, "vega_signal": 221674, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834100000}, {"instrument": "AAPL", "mid_signal": 1062439, "gamma_signal": -333434, "vega_signal": 48708, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834100000}, {"instrument": "AAPL", "mid_signal": -266983, "gamma_signal": -120889, "vega_signal": -14999, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834105000}, {"instrument": "AAPL", "mid_signal": 234639, "gamma_signal": -40357, "vega_signal": -139006, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834105000}, {"instrument": "AAPL", "mid_signal": 130208, "gamma_signal": -30019, "vega_signal": 154061, "option_type": "C", "stock_price": 261.78, "utc_time": 1775834110000}, {"instrument": "AAPL", "mid_signal": 415595, "gamma_signal": -104178, "vega_signal": -127494, "option_type": "P", "stock_price": 261.78, "utc_time": 1775834110000}, {"instrument": "AAPL", "mid_signal": 180239, "gamma_signal": 2199, "vega_signal": 29387, "option_type": "C", "stock_price": 261.81, "utc_time": 1775834115000}, {"instrument": "AAPL", "mid_signal": 67565, "gamma_signal": -36503, "vega_signal": -27959, "option_type": "P", "stock_price": 261.81, "utc_time": 1775834115000}, {"instrument": "AAPL", "mid_signal": -1050148, "gamma_signal": -665854, "vega_signal": -78305, "option_type": "C", "stock_price": 261.81, "utc_time": 1775834120000}, {"instrument": "AAPL", "mid_signal": 140636, "gamma_signal": -84178, "vega_signal": 118655, "option_type": "P", "stock_price": 261.81, "utc_time": 1775834120000}, {"instrument": "AAPL", "mid_signal": 57877, "gamma_signal": 303908, "vega_signal": -536785, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834125000}, {"instrument": "AAPL", "mid_signal": 690965, "gamma_signal": -273021, "vega_signal": -93419, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834125000}, {"instrument": "AAPL", "mid_signal": -621904, "gamma_signal": -239940, "vega_signal": -145055, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834130000}, {"instrument": "AAPL", "mid_signal": 7087, "gamma_signal": -11590, "vega_signal": -64, "option_type": "P", "stock_price": 261.76, "utc_time": 1775834130000}, {"instrument": "AAPL", "mid_signal": 139539, "gamma_signal": 30047, "vega_signal": 55452, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834135000}, {"instrument": "AAPL", "mid_signal": 106516, "gamma_signal": -16538, "vega_signal": -58500, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834135000}, {"instrument": "AAPL", "mid_signal": -144281, "gamma_signal": -22852, "vega_signal": -121703, "option_type": "C", "stock_price": 261.68, "utc_time": 1775834140000}, {"instrument": "AAPL", "mid_signal": 3990, "gamma_signal": -6140, "vega_signal": 49496, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834140000}, {"instrument": "AAPL", "mid_signal": 58275, "gamma_signal": 52310, "vega_signal": -5893, "option_type": "C", "stock_price": 261.68, "utc_time": 1775834145000}, {"instrument": "AAPL", "mid_signal": -130809, "gamma_signal": 91646, "vega_signal": 12474, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834145000}, {"instrument": "AAPL", "mid_signal": -41687, "gamma_signal": -101752, "vega_signal": 10415, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834150000}, {"instrument": "AAPL", "mid_signal": -28840, "gamma_signal": 1572, "vega_signal": 32425, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834150000}, {"instrument": "AAPL", "mid_signal": -90766, "gamma_signal": -59447, "vega_signal": -10252, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834155000}, {"instrument": "AAPL", "mid_signal": 15889, "gamma_signal": -2918, "vega_signal": -70070, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834155000}, {"instrument": "AAPL", "mid_signal": -74425, "gamma_signal": 17469, "vega_signal": -54583, "option_type": "C", "stock_price": 261.64, "utc_time": 1775834160000}, {"instrument": "AAPL", "mid_signal": 18240, "gamma_signal": -21222, "vega_signal": 1621, "option_type": "P", "stock_price": 261.64, "utc_time": 1775834160000}, {"instrument": "AAPL", "mid_signal": -332481, "gamma_signal": -6999, "vega_signal": -417931, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834165000}, {"instrument": "AAPL", "mid_signal": 213517, "gamma_signal": -45122, "vega_signal": -24125, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834165000}, {"instrument": "AAPL", "mid_signal": -125475, "gamma_signal": 11975, "vega_signal": -56082, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834170000}, {"instrument": "AAPL", "mid_signal": 157795, "gamma_signal": -9063, "vega_signal": -129351, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834170000}, {"instrument": "AAPL", "mid_signal": 1375066, "gamma_signal": -14992, "vega_signal": 2885024, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834175000}, {"instrument": "AAPL", "mid_signal": 3646, "gamma_signal": -213, "vega_signal": -4718, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834175000}, {"instrument": "AAPL", "mid_signal": 91570, "gamma_signal": 18196, "vega_signal": 20141, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834180000}, {"instrument": "AAPL", "mid_signal": 23328, "gamma_signal": -232, "vega_signal": -47237, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834180000}, {"instrument": "AAPL", "mid_signal": -153711, "gamma_signal": -25310, "vega_signal": -14010, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834185000}, {"instrument": "AAPL", "mid_signal": 34484, "gamma_signal": -13385, "vega_signal": 11468, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834185000}, {"instrument": "AAPL", "mid_signal": -121003, "gamma_signal": -11198, "vega_signal": -59049, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834190000}, {"instrument": "AAPL", "mid_signal": -53692, "gamma_signal": 16246, "vega_signal": 1699, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834190000}, {"instrument": "AAPL", "mid_signal": -28555, "gamma_signal": -7632, "vega_signal": -14910, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834195000}, {"instrument": "AAPL", "mid_signal": 402812, "gamma_signal": -226842, "vega_signal": -26718, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834195000}, {"instrument": "AAPL", "mid_signal": 260041, "gamma_signal": 58361, "vega_signal": 75582, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834200000}, {"instrument": "AAPL", "mid_signal": 45273, "gamma_signal": -11174, "vega_signal": -11820, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834200000}, {"instrument": "AAPL", "mid_signal": 50093, "gamma_signal": 52045, "vega_signal": -20691, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834205000}, {"instrument": "AAPL", "mid_signal": 737365, "gamma_signal": -171131, "vega_signal": -172490, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834205000}, {"instrument": "AAPL", "mid_signal": 1413033, "gamma_signal": 493842, "vega_signal": 77057, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834210000}, {"instrument": "AAPL", "mid_signal": -156114, "gamma_signal": 24694, "vega_signal": 25279, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834210000}, {"instrument": "AAPL", "mid_signal": -55222, "gamma_signal": -3760, "vega_signal": -69824, "option_type": "C", "stock_price": 261.68, "utc_time": 1775834215000}, {"instrument": "AAPL", "mid_signal": 10447, "gamma_signal": -10445, "vega_signal": 2315, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834215000}, {"instrument": "AAPL", "mid_signal": -130985, "gamma_signal": -12605, "vega_signal": -88811, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834220000}, {"instrument": "AAPL", "mid_signal": -846, "gamma_signal": 1345, "vega_signal": -5883, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834220000}, {"instrument": "AAPL", "mid_signal": -855586, "gamma_signal": -145770, "vega_signal": -28358, "option_type": "C", "stock_price": 261.635, "utc_time": 1775834225000}, {"instrument": "AAPL", "mid_signal": 294639, "gamma_signal": -56591, "vega_signal": -58781, "option_type": "P", "stock_price": 261.635, "utc_time": 1775834225000}, {"instrument": "AAPL", "mid_signal": -448568, "gamma_signal": -65222, "vega_signal": -169479, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834230000}, {"instrument": "AAPL", "mid_signal": 106517, "gamma_signal": -13437, "vega_signal": 16500, "option_type": "P", "stock_price": 261.64, "utc_time": 1775834230000}, {"instrument": "AAPL", "mid_signal": -48725, "gamma_signal": 3702, "vega_signal": -29797, "option_type": "C", "stock_price": 261.645, "utc_time": 1775834235000}, {"instrument": "AAPL", "mid_signal": -53968, "gamma_signal": 22446, "vega_signal": 28308, "option_type": "P", "stock_price": 261.645, "utc_time": 1775834235000}, {"instrument": "AAPL", "mid_signal": 233445, "gamma_signal": 19308, "vega_signal": 82990, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834240000}, {"instrument": "AAPL", "mid_signal": 913504, "gamma_signal": -426304, "vega_signal": -175755, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834240000}, {"instrument": "AAPL", "mid_signal": 354036, "gamma_signal": -23076, "vega_signal": 73719, "option_type": "C", "stock_price": 261.75, "utc_time": 1775834245000}, {"instrument": "AAPL", "mid_signal": 129253, "gamma_signal": -19633, "vega_signal": -44008, "option_type": "P", "stock_price": 261.74, "utc_time": 1775834245000}, {"instrument": "AAPL", "mid_signal": 6050, "gamma_signal": 10471, "vega_signal": -10377, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834250000}, {"instrument": "AAPL", "mid_signal": -40936, "gamma_signal": 10408, "vega_signal": 9423, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834250000}, {"instrument": "AAPL", "mid_signal": -409116, "gamma_signal": -107589, "vega_signal": -119919, "option_type": "C", "stock_price": 261.71, "utc_time": 1775834255000}, {"instrument": "AAPL", "mid_signal": -24566, "gamma_signal": 17569, "vega_signal": 1667, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834255000}, {"instrument": "AAPL", "mid_signal": -152959, "gamma_signal": 40274, "vega_signal": -108591, "option_type": "C", "stock_price": 261.69, "utc_time": 1775834260000}, {"instrument": "AAPL", "mid_signal": -540, "gamma_signal": 892, "vega_signal": -534, "option_type": "P", "stock_price": 261.69, "utc_time": 1775834260000}, {"instrument": "AAPL", "mid_signal": 860851, "gamma_signal": 145723, "vega_signal": 35713, "option_type": "C", "stock_price": 261.69, "utc_time": 1775834265000}, {"instrument": "AAPL", "mid_signal": 1875, "gamma_signal": -1770, "vega_signal": -147, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834265000}, {"instrument": "AAPL", "mid_signal": 169322, "gamma_signal": 73285, "vega_signal": 27644, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834270000}, {"instrument": "AAPL", "mid_signal": -20987, "gamma_signal": 14583, "vega_signal": 6703, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834270000}, {"instrument": "AAPL", "mid_signal": 437935, "gamma_signal": 304619, "vega_signal": 5924, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834275000}, {"instrument": "AAPL", "mid_signal": -80664, "gamma_signal": 20302, "vega_signal": 31116, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834275000}, {"instrument": "AAPL", "mid_signal": -51312, "gamma_signal": -115029, "vega_signal": 46169, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834280000}, {"instrument": "AAPL", "mid_signal": -4980, "gamma_signal": 3639, "vega_signal": 431, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834280000}, {"instrument": "AAPL", "mid_signal": -29880, "gamma_signal": 25325, "vega_signal": -48939, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834285000}, {"instrument": "AAPL", "mid_signal": -21666, "gamma_signal": 24722, "vega_signal": 145558, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834285000}, {"instrument": "AAPL", "mid_signal": 1623349, "gamma_signal": 1109455, "vega_signal": 103238, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834290000}, {"instrument": "AAPL", "mid_signal": 88926, "gamma_signal": -55583, "vega_signal": -55230, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834290000}, {"instrument": "AAPL", "mid_signal": -161158, "gamma_signal": 8023, "vega_signal": -4960, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834295000}, {"instrument": "AAPL", "mid_signal": -55722, "gamma_signal": 45101, "vega_signal": 3244, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834295000}, {"instrument": "AAPL", "mid_signal": 237691, "gamma_signal": 56914, "vega_signal": 3478, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834300000}, {"instrument": "AAPL", "mid_signal": -82547, "gamma_signal": 52834, "vega_signal": 6172, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834300000}, {"instrument": "AAPL", "mid_signal": -299448, "gamma_signal": -90044, "vega_signal": 391, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834305000}, {"instrument": "AAPL", "mid_signal": 125865, "gamma_signal": -9061, "vega_signal": -46116, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834305000}, {"instrument": "AAPL", "mid_signal": -470145, "gamma_signal": -66854, "vega_signal": -185997, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834310000}, {"instrument": "AAPL", "mid_signal": -82678, "gamma_signal": 15292, "vega_signal": 28211, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834310000}, {"instrument": "AAPL", "mid_signal": -115646, "gamma_signal": -19156, "vega_signal": -100344, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834315000}, {"instrument": "AAPL", "mid_signal": -245722, "gamma_signal": 59610, "vega_signal": 32584, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834315000}, {"instrument": "AAPL", "mid_signal": 832554, "gamma_signal": 556321, "vega_signal": 56617, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834320000}, {"instrument": "AAPL", "mid_signal": 230128, "gamma_signal": -62276, "vega_signal": -73643, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834320000}, {"instrument": "AAPL", "mid_signal": 4504, "gamma_signal": -1038, "vega_signal": 611, "option_type": "C", "stock_price": 261.71, "utc_time": 1775834325000}, {"instrument": "AAPL", "mid_signal": -10603, "gamma_signal": 3222, "vega_signal": 7501, "option_type": "P", "stock_price": 261.71, "utc_time": 1775834325000}, {"instrument": "AAPL", "mid_signal": -13112, "gamma_signal": 3631, "vega_signal": -9174, "option_type": "C", "stock_price": 261.71, "utc_time": 1775834330000}, {"instrument": "AAPL", "mid_signal": 84157, "gamma_signal": -8423, "vega_signal": -27184, "option_type": "P", "stock_price": 261.71, "utc_time": 1775834330000}, {"instrument": "AAPL", "mid_signal": 1211882, "gamma_signal": 814509, "vega_signal": 90578, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834335000}, {"instrument": "AAPL", "mid_signal": -1373661, "gamma_signal": 460996, "vega_signal": -6633, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834335000}, {"instrument": "AAPL", "mid_signal": 371421, "gamma_signal": 164337, "vega_signal": 90121, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834340000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": 20227, "vega_signal": -83650, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834340000}, {"instrument": "AAPL", "mid_signal": -46439, "gamma_signal": -55286, "vega_signal": 38030, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834345000}, {"instrument": "AAPL", "mid_signal": -99833, "gamma_signal": -2128, "vega_signal": 52682, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834345000}, {"instrument": "AAPL", "mid_signal": -51928, "gamma_signal": -8712, "vega_signal": -45609, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834350000}, {"instrument": "AAPL", "mid_signal": 5087, "gamma_signal": -3699, "vega_signal": -436, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834350000}, {"instrument": "AAPL", "mid_signal": -103313, "gamma_signal": -57226, "vega_signal": -13920, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834355000}, {"instrument": "AAPL", "mid_signal": -128253, "gamma_signal": 8864, "vega_signal": 48297, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834355000}, {"instrument": "AAPL", "mid_signal": 139423, "gamma_signal": 184589, "vega_signal": -138420, "option_type": "C", "stock_price": 261.55, "utc_time": 1775834360000}, {"instrument": "AAPL", "mid_signal": -839794, "gamma_signal": 684230, "vega_signal": -110, "option_type": "P", "stock_price": 261.55, "utc_time": 1775834360000}, {"instrument": "AAPL", "mid_signal": -725982, "gamma_signal": -272332, "vega_signal": -184557, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834365000}, {"instrument": "AAPL", "mid_signal": -151924, "gamma_signal": -9521, "vega_signal": 304929, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834365000}, {"instrument": "AAPL", "mid_signal": 114178, "gamma_signal": 28248, "vega_signal": 68271, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834370000}, {"instrument": "AAPL", "mid_signal": 126056, "gamma_signal": 25372, "vega_signal": -264825, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834370000}, {"instrument": "AAPL", "mid_signal": -243928, "gamma_signal": -54799, "vega_signal": -63977, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834375000}, {"instrument": "AAPL", "mid_signal": 1541282, "gamma_signal": -254459, "vega_signal": -1276503, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834375000}, {"instrument": "AAPL", "mid_signal": 9474, "gamma_signal": 5519, "vega_signal": 2863, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834380000}, {"instrument": "AAPL", "mid_signal": -8712, "gamma_signal": -16164, "vega_signal": -35558, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834380000}, {"instrument": "AAPL", "mid_signal": -529, "gamma_signal": -33433, "vega_signal": -9743, "option_type": "C", "stock_price": 261.45, "utc_time": 1775834385000}, {"instrument": "AAPL", "mid_signal": -117114, "gamma_signal": -22223, "vega_signal": 92029, "option_type": "P", "stock_price": 261.45, "utc_time": 1775834385000}, {"instrument": "AAPL", "mid_signal": -243973, "gamma_signal": -63800, "vega_signal": -45948, "option_type": "C", "stock_price": 261.45, "utc_time": 1775834390000}, {"instrument": "AAPL", "mid_signal": -190001, "gamma_signal": 38631, "vega_signal": 106796, "option_type": "P", "stock_price": 261.45, "utc_time": 1775834390000}, {"instrument": "AAPL", "mid_signal": -388210, "gamma_signal": -70275, "vega_signal": -162493, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834395000}, {"instrument": "AAPL", "mid_signal": 166508, "gamma_signal": -201465, "vega_signal": 29895, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834395000}, {"instrument": "AAPL", "mid_signal": -1388284, "gamma_signal": -480468, "vega_signal": -552589, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834400000}, {"instrument": "AAPL", "mid_signal": -252947, "gamma_signal": 28208, "vega_signal": 147446, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834400000}, {"instrument": "AAPL", "mid_signal": -365467, "gamma_signal": -245965, "vega_signal": -57284, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834405000}, {"instrument": "AAPL", "mid_signal": 336888, "gamma_signal": -73837, "vega_signal": -54089, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834405000}, {"instrument": "AAPL", "mid_signal": 98732, "gamma_signal": 149428, "vega_signal": -53787, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834410000}, {"instrument": "AAPL", "mid_signal": -10685, "gamma_signal": 1524, "vega_signal": 3166, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834410000}, {"instrument": "AAPL", "mid_signal": -98314, "gamma_signal": -12191, "vega_signal": -29763, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834415000}, {"instrument": "AAPL", "mid_signal": -2025865, "gamma_signal": 593571, "vega_signal": 51355, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834415000}, {"instrument": "AAPL", "mid_signal": -25836, "gamma_signal": -37071, "vega_signal": -38897, "option_type": "C", "stock_price": 261.27, "utc_time": 1775834420000}, {"instrument": "AAPL", "mid_signal": 134129, "gamma_signal": -136738, "vega_signal": 11301, "option_type": "P", "stock_price": 261.27, "utc_time": 1775834420000}, {"instrument": "AAPL", "mid_signal": 1551017, "gamma_signal": 1043054, "vega_signal": 120080, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834425000}, {"instrument": "AAPL", "mid_signal": 19209, "gamma_signal": -6302, "vega_signal": -24763, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834425000}, {"instrument": "AAPL", "mid_signal": 198893, "gamma_signal": 29600, "vega_signal": 87742, "option_type": "C", "stock_price": 261.35, "utc_time": 1775834430000}, {"instrument": "AAPL", "mid_signal": 279337, "gamma_signal": -22157, "vega_signal": -104634, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834430000}, {"instrument": "AAPL", "mid_signal": 1000076, "gamma_signal": 708709, "vega_signal": 60697, "option_type": "C", "stock_price": 261.34, "utc_time": 1775834435000}, {"instrument": "AAPL", "mid_signal": 156931, "gamma_signal": -13651, "vega_signal": -57903, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834435000}, {"instrument": "AAPL", "mid_signal": -59707, "gamma_signal": -38916, "vega_signal": 9121, "option_type": "C", "stock_price": 261.34, "utc_time": 1775834440000}, {"instrument": "AAPL", "mid_signal": 178802, "gamma_signal": -8628, "vega_signal": -129482, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834440000}, {"instrument": "AAPL", "mid_signal": -433373, "gamma_signal": -81041, "vega_signal": -200774, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834445000}, {"instrument": "AAPL", "mid_signal": 15142, "gamma_signal": -4722, "vega_signal": 4185, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834445000}, {"instrument": "AAPL", "mid_signal": -66111, "gamma_signal": -515, "vega_signal": -63876, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834450000}, {"instrument": "AAPL", "mid_signal": 1284057, "gamma_signal": -834200, "vega_signal": -287055, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834450000}, {"instrument": "AAPL", "mid_signal": 6504, "gamma_signal": 33017, "vega_signal": -167319, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834455000}, {"instrument": "AAPL", "mid_signal": 75340, "gamma_signal": 4117, "vega_signal": -135024, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834455000}, {"instrument": "AAPL", "mid_signal": 976878, "gamma_signal": 224675, "vega_signal": 219048, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834460000}, {"instrument": "AAPL", "mid_signal": -79164, "gamma_signal": 47002, "vega_signal": 5274, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834460000}, {"instrument": "AAPL", "mid_signal": -102508, "gamma_signal": -80950, "vega_signal": 9110, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834465000}, {"instrument": "AAPL", "mid_signal": 90955, "gamma_signal": -24091, "vega_signal": 420, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834465000}, {"instrument": "AAPL", "mid_signal": 155198, "gamma_signal": 20386, "vega_signal": 31466, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834470000}, {"instrument": "AAPL", "mid_signal": 134296, "gamma_signal": -10380, "vega_signal": -68942, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834470000}, {"instrument": "AAPL", "mid_signal": -297118, "gamma_signal": -88036, "vega_signal": -194989, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834475000}, {"instrument": "AAPL", "mid_signal": 13375, "gamma_signal": -2520, "vega_signal": -7188, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834475000}, {"instrument": "AAPL", "mid_signal": 97159, "gamma_signal": 13769, "vega_signal": 31224, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834480000}, {"instrument": "AAPL", "mid_signal": -56461, "gamma_signal": 36369, "vega_signal": 7471, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834480000}, {"instrument": "AAPL", "mid_signal": 179728, "gamma_signal": 31513, "vega_signal": 68984, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834485000}, {"instrument": "AAPL", "mid_signal": 61849, "gamma_signal": -34992, "vega_signal": -11942, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834485000}, {"instrument": "AAPL", "mid_signal": 24261, "gamma_signal": 111645, "vega_signal": -18539, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834490000}, {"instrument": "AAPL", "mid_signal": -3131, "gamma_signal": 88, "vega_signal": -28294, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834490000}, {"instrument": "AAPL", "mid_signal": 681502, "gamma_signal": 361687, "vega_signal": 182954, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834495000}, {"instrument": "AAPL", "mid_signal": -405466, "gamma_signal": -373058, "vega_signal": 15192, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834500000}, {"instrument": "AAPL", "mid_signal": 59388, "gamma_signal": -41706, "vega_signal": -4711, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834500000}, {"instrument": "AAPL", "mid_signal": -1499367, "gamma_signal": -653624, "vega_signal": -201629, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834505000}, {"instrument": "AAPL", "mid_signal": -903, "gamma_signal": 324, "vega_signal": 405, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834505000}, {"instrument": "AAPL", "mid_signal": 16883, "gamma_signal": -43196, "vega_signal": -11664, "option_type": "C", "stock_price": 261.6, "utc_time": 1775834510000}, {"instrument": "AAPL", "mid_signal": 140179, "gamma_signal": -31910, "vega_signal": -74358, "option_type": "P", "stock_price": 261.6, "utc_time": 1775834510000}, {"instrument": "AAPL", "mid_signal": -47870, "gamma_signal": -46212, "vega_signal": 6906, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834515000}, {"instrument": "AAPL", "mid_signal": -35638, "gamma_signal": 13624, "vega_signal": -4088, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834515000}, {"instrument": "AAPL", "mid_signal": -562312, "gamma_signal": -112171, "vega_signal": -241702, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834520000}, {"instrument": "AAPL", "mid_signal": 35306, "gamma_signal": -15856, "vega_signal": 2932, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834520000}, {"instrument": "AAPL", "mid_signal": -138520, "gamma_signal": -38847, "vega_signal": -2459, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834525000}, {"instrument": "AAPL", "mid_signal": 23402, "gamma_signal": -25878, "vega_signal": 36917, "option_type": "P", "stock_price": 261.51, "utc_time": 1775834525000}, {"instrument": "AAPL", "mid_signal": 76512, "gamma_signal": -28700, "vega_signal": 89855, "option_type": "C", "stock_price": 261.55, "utc_time": 1775834530000}, {"instrument": "AAPL", "mid_signal": 264564, "gamma_signal": -75216, "vega_signal": -4024, "option_type": "P", "stock_price": 261.55, "utc_time": 1775834530000}, {"instrument": "AAPL", "mid_signal": -256643, "gamma_signal": -205390, "vega_signal": -3766, "option_type": "C", "stock_price": 261.55, "utc_time": 1775834535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775834535000}, {"instrument": "AAPL", "mid_signal": -100298, "gamma_signal": -25954, "vega_signal": -26892, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834540000}, {"instrument": "AAPL", "mid_signal": -10501, "gamma_signal": -32376, "vega_signal": 6472, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834540000}, {"instrument": "AAPL", "mid_signal": -214627, "gamma_signal": -16688, "vega_signal": -94293, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834545000}, {"instrument": "AAPL", "mid_signal": -84776, "gamma_signal": 9399, "vega_signal": 47174, "option_type": "P", "stock_price": 261.42, "utc_time": 1775834545000}, {"instrument": "AAPL", "mid_signal": -5603, "gamma_signal": -5436, "vega_signal": 2334, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834550000}, {"instrument": "AAPL", "mid_signal": -80273, "gamma_signal": 4186, "vega_signal": 129584, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834550000}, {"instrument": "AAPL", "mid_signal": -9090, "gamma_signal": -1148, "vega_signal": -3546, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834555000}, {"instrument": "AAPL", "mid_signal": -178998, "gamma_signal": 13332, "vega_signal": 64779, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834555000}, {"instrument": "AAPL", "mid_signal": -253323, "gamma_signal": -24006, "vega_signal": 42667, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834560000}, {"instrument": "AAPL", "mid_signal": -199406, "gamma_signal": 15304, "vega_signal": 106412, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834560000}, {"instrument": "AAPL", "mid_signal": 324895, "gamma_signal": 242871, "vega_signal": 24835, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834565000}, {"instrument": "AAPL", "mid_signal": 551968, "gamma_signal": 78226, "vega_signal": 561948, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834570000}, {"instrument": "AAPL", "mid_signal": 1677123, "gamma_signal": 53929, "vega_signal": 2194268, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834575000}, {"instrument": "AAPL", "mid_signal": -10794, "gamma_signal": 4541, "vega_signal": 6089, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834575000}, {"instrument": "AAPL", "mid_signal": 367239, "gamma_signal": 119646, "vega_signal": 70656, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834580000}, {"instrument": "AAPL", "mid_signal": 125751, "gamma_signal": -30173, "vega_signal": -25820, "option_type": "P", "stock_price": 261.42, "utc_time": 1775834580000}, {"instrument": "AAPL", "mid_signal": -266168, "gamma_signal": 214023, "vega_signal": -15292, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834585000}, {"instrument": "AAPL", "mid_signal": 347277, "gamma_signal": -22965, "vega_signal": -133509, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834585000}, {"instrument": "AAPL", "mid_signal": -59856, "gamma_signal": -34937, "vega_signal": -14960, "option_type": "C", "stock_price": 261.48, "utc_time": 1775834590000}, {"instrument": "AAPL", "mid_signal": 140616, "gamma_signal": -40729, "vega_signal": -12915, "option_type": "P", "stock_price": 261.48, "utc_time": 1775834590000}, {"instrument": "AAPL", "mid_signal": 1362516, "gamma_signal": 243197, "vega_signal": 740105, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834595000}, {"instrument": "AAPL", "mid_signal": -5023, "gamma_signal": 1583, "vega_signal": 1746, "option_type": "P", "stock_price": 261.48, "utc_time": 1775834595000}, {"instrument": "AAPL", "mid_signal": -189784, "gamma_signal": -142385, "vega_signal": -13335, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834600000}, {"instrument": "AAPL", "mid_signal": 2545324, "gamma_signal": -144684, "vega_signal": -3836252, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834600000}, {"instrument": "AAPL", "mid_signal": 229405, "gamma_signal": 225292, "vega_signal": 31201, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834605000}, {"instrument": "AAPL", "mid_signal": -5929, "gamma_signal": 1864, "vega_signal": -96, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834605000}, {"instrument": "AAPL", "mid_signal": 191213, "gamma_signal": 142751, "vega_signal": 14531, "option_type": "C", "stock_price": 261.45, "utc_time": 1775834610000}, {"instrument": "AAPL", "mid_signal": 59472, "gamma_signal": -15145, "vega_signal": -1470, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834610000}, {"instrument": "AAPL", "mid_signal": -231723, "gamma_signal": -54689, "vega_signal": -12838, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834615000}, {"instrument": "AAPL", "mid_signal": -106965, "gamma_signal": 44435, "vega_signal": 8673, "option_type": "P", "stock_price": 261.45, "utc_time": 1775834615000}, {"instrument": "AAPL", "mid_signal": 10397, "gamma_signal": 2372, "vega_signal": 2465, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834620000}, {"instrument": "AAPL", "mid_signal": -36985, "gamma_signal": -15546, "vega_signal": -13055, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834625000}, {"instrument": "AAPL", "mid_signal": 456759, "gamma_signal": 39334, "vega_signal": 170147, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834630000}, {"instrument": "AAPL", "mid_signal": -55896, "gamma_signal": 41223, "vega_signal": 4565, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834630000}, {"instrument": "AAPL", "mid_signal": -101549, "gamma_signal": 36733, "vega_signal": -75486, "option_type": "C", "stock_price": 261.51, "utc_time": 1775834635000}, {"instrument": "AAPL", "mid_signal": 92766, "gamma_signal": -24082, "vega_signal": -50560, "option_type": "P", "stock_price": 261.51, "utc_time": 1775834635000}, {"instrument": "AAPL", "mid_signal": 125756, "gamma_signal": 37143, "vega_signal": 24989, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834640000}, {"instrument": "AAPL", "mid_signal": -131343, "gamma_signal": 20743, "vega_signal": 48337, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834640000}, {"instrument": "AAPL", "mid_signal": -18619, "gamma_signal": -1585, "vega_signal": -11532, "option_type": "C", "stock_price": 261.495, "utc_time": 1775834645000}, {"instrument": "AAPL", "mid_signal": 95351, "gamma_signal": -25480, "vega_signal": -2595, "option_type": "P", "stock_price": 261.495, "utc_time": 1775834645000}, {"instrument": "AAPL", "mid_signal": -400678, "gamma_signal": -65441, "vega_signal": -45895, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834650000}, {"instrument": "AAPL", "mid_signal": 100954, "gamma_signal": -51764, "vega_signal": -15471, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834650000}, {"instrument": "AAPL", "mid_signal": -149027, "gamma_signal": -106806, "vega_signal": -10912, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834655000}, {"instrument": "AAPL", "mid_signal": 43779, "gamma_signal": -4709, "vega_signal": -9651, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834655000}, {"instrument": "AAPL", "mid_signal": 5523, "gamma_signal": -67315, "vega_signal": 63078, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834660000}, {"instrument": "AAPL", "mid_signal": 6025, "gamma_signal": -717, "vega_signal": -3836, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834660000}, {"instrument": "AAPL", "mid_signal": 192682, "gamma_signal": 27685, "vega_signal": 72219, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834665000}, {"instrument": "AAPL", "mid_signal": 50814, "gamma_signal": -43052, "vega_signal": -7735, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834665000}, {"instrument": "AAPL", "mid_signal": 21295, "gamma_signal": 15262, "vega_signal": 1559, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834670000}, {"instrument": "AAPL", "mid_signal": -78843, "gamma_signal": 19531, "vega_signal": 124034, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834670000}, {"instrument": "AAPL", "mid_signal": 330549, "gamma_signal": 83751, "vega_signal": -50819, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834675000}, {"instrument": "AAPL", "mid_signal": 91734, "gamma_signal": -41842, "vega_signal": -16943, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834675000}, {"instrument": "AAPL", "mid_signal": -719175, "gamma_signal": -501647, "vega_signal": -66250, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834680000}, {"instrument": "AAPL", "mid_signal": -6907, "gamma_signal": 4275, "vega_signal": 977, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834680000}, {"instrument": "AAPL", "mid_signal": 1271613, "gamma_signal": 167335, "vega_signal": 369030, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834685000}, {"instrument": "AAPL", "mid_signal": -107087, "gamma_signal": 30312, "vega_signal": -6925, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834690000}, {"instrument": "AAPL", "mid_signal": 40165, "gamma_signal": 8646, "vega_signal": 10311, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834695000}, {"instrument": "AAPL", "mid_signal": -1942, "gamma_signal": 621, "vega_signal": 957, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834695000}, {"instrument": "AAPL", "mid_signal": -250208, "gamma_signal": -72823, "vega_signal": -138925, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834700000}, {"instrument": "AAPL", "mid_signal": -603394, "gamma_signal": -88124, "vega_signal": -164671, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834705000}, {"instrument": "AAPL", "mid_signal": 9059, "gamma_signal": -10995, "vega_signal": 21104, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834705000}, {"instrument": "AAPL", "mid_signal": 20897, "gamma_signal": -1747, "vega_signal": -12083, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834710000}, {"instrument": "AAPL", "mid_signal": -12375, "gamma_signal": -1148, "vega_signal": 3560, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834710000}, {"instrument": "AAPL", "mid_signal": -437463, "gamma_signal": -36464, "vega_signal": -127371, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834715000}, {"instrument": "AAPL", "mid_signal": -27396, "gamma_signal": 10379, "vega_signal": -23308, "option_type": "P", "stock_price": 261.42, "utc_time": 1775834715000}, {"instrument": "AAPL", "mid_signal": -2985296, "gamma_signal": -392993, "vega_signal": -823388, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834720000}, {"instrument": "AAPL", "mid_signal": -42783, "gamma_signal": 4064, "vega_signal": 11478, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834720000}, {"instrument": "AAPL", "mid_signal": 820239, "gamma_signal": 533087, "vega_signal": 55265, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834725000}, {"instrument": "AAPL", "mid_signal": 12382, "gamma_signal": -10496, "vega_signal": -1862, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834725000}, {"instrument": "AAPL", "mid_signal": -762311, "gamma_signal": -103336, "vega_signal": -204251, "option_type": "C", "stock_price": 261.37, "utc_time": 1775834730000}, {"instrument": "AAPL", "mid_signal": -122056, "gamma_signal": 77181, "vega_signal": 32640, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834730000}, {"instrument": "AAPL", "mid_signal": -45586, "gamma_signal": -2001, "vega_signal": -27889, "option_type": "C", "stock_price": 261.34, "utc_time": 1775834735000}, {"instrument": "AAPL", "mid_signal": -107260, "gamma_signal": 27276, "vega_signal": 2723, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834735000}, {"instrument": "AAPL", "mid_signal": -43554, "gamma_signal": -6891, "vega_signal": -27857, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834740000}, {"instrument": "AAPL", "mid_signal": 59892, "gamma_signal": -7568, "vega_signal": -83149, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834740000}, {"instrument": "AAPL", "mid_signal": 40650, "gamma_signal": 3477, "vega_signal": 55317, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834745000}, {"instrument": "AAPL", "mid_signal": 44553, "gamma_signal": -23561, "vega_signal": -8624, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834745000}, {"instrument": "AAPL", "mid_signal": 177418, "gamma_signal": 29849, "vega_signal": 31321, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834750000}, {"instrument": "AAPL", "mid_signal": -940, "gamma_signal": 163, "vega_signal": 758, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834750000}, {"instrument": "AAPL", "mid_signal": 55109, "gamma_signal": 2840, "vega_signal": 4569, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834755000}, {"instrument": "AAPL", "mid_signal": -11508, "gamma_signal": 4242, "vega_signal": 9584, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834755000}, {"instrument": "AAPL", "mid_signal": -22266, "gamma_signal": -12252, "vega_signal": -12730, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834760000}, {"instrument": "AAPL", "mid_signal": -9610, "gamma_signal": 2282, "vega_signal": 2407, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834760000}, {"instrument": "AAPL", "mid_signal": -1446288, "gamma_signal": -985998, "vega_signal": -157684, "option_type": "C", "stock_price": 261.35, "utc_time": 1775834765000}, {"instrument": "AAPL", "mid_signal": -348636, "gamma_signal": -19332, "vega_signal": 122831, "option_type": "P", "stock_price": 261.35, "utc_time": 1775834765000}, {"instrument": "AAPL", "mid_signal": -145782, "gamma_signal": 21997, "vega_signal": -120670, "option_type": "C", "stock_price": 261.37, "utc_time": 1775834770000}, {"instrument": "AAPL", "mid_signal": 20184, "gamma_signal": -256, "vega_signal": -37484, "option_type": "P", "stock_price": 261.37, "utc_time": 1775834770000}, {"instrument": "AAPL", "mid_signal": -2326678, "gamma_signal": -294344, "vega_signal": -684415, "option_type": "C", "stock_price": 261.35, "utc_time": 1775834775000}, {"instrument": "AAPL", "mid_signal": 97062, "gamma_signal": -153450, "vega_signal": -10054, "option_type": "P", "stock_price": 261.35, "utc_time": 1775834775000}, {"instrument": "AAPL", "mid_signal": -74268, "gamma_signal": -63275, "vega_signal": 19420, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834780000}, {"instrument": "AAPL", "mid_signal": -140883, "gamma_signal": 41370, "vega_signal": 28235, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834780000}, {"instrument": "AAPL", "mid_signal": -2542, "gamma_signal": -41020, "vega_signal": 11569, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834785000}, {"instrument": "AAPL", "mid_signal": -18456, "gamma_signal": 39410, "vega_signal": 4275, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834785000}, {"instrument": "AAPL", "mid_signal": 149770, "gamma_signal": 28330, "vega_signal": 24374, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834790000}, {"instrument": "AAPL", "mid_signal": 23245, "gamma_signal": -16636, "vega_signal": -1859, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834790000}, {"instrument": "AAPL", "mid_signal": -20950, "gamma_signal": -22659, "vega_signal": -2486, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834795000}, {"instrument": "AAPL", "mid_signal": 45824, "gamma_signal": 577, "vega_signal": -74213, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834795000}, {"instrument": "AAPL", "mid_signal": 251364, "gamma_signal": 145002, "vega_signal": 92548, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834800000}, {"instrument": "AAPL", "mid_signal": 10734, "gamma_signal": -6073, "vega_signal": 3848, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834800000}, {"instrument": "AAPL", "mid_signal": -6247716, "gamma_signal": -579500, "vega_signal": -11438651, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834805000}, {"instrument": "AAPL", "mid_signal": 87428, "gamma_signal": -6629, "vega_signal": -126078, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834805000}, {"instrument": "AAPL", "mid_signal": -212447, "gamma_signal": -65412, "vega_signal": -254191, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834810000}, {"instrument": "AAPL", "mid_signal": -271038, "gamma_signal": -96801, "vega_signal": -233915, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834815000}, {"instrument": "AAPL", "mid_signal": -7001, "gamma_signal": 4226, "vega_signal": -11314, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834815000}, {"instrument": "AAPL", "mid_signal": -638536, "gamma_signal": -411583, "vega_signal": -126749, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834820000}, {"instrument": "AAPL", "mid_signal": 21560, "gamma_signal": -15223, "vega_signal": -1588, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834820000}, {"instrument": "AAPL", "mid_signal": 33209, "gamma_signal": 5469, "vega_signal": 6193, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834825000}, {"instrument": "AAPL", "mid_signal": 108839, "gamma_signal": -57277, "vega_signal": -29906, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834825000}, {"instrument": "AAPL", "mid_signal": -562840, "gamma_signal": -226979, "vega_signal": 1988, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834830000}, {"instrument": "AAPL", "mid_signal": 4297, "gamma_signal": -940, "vega_signal": -2472, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834830000}, {"instrument": "AAPL", "mid_signal": -12085, "gamma_signal": -11597, "vega_signal": -468, "option_type": "C", "stock_price": 261.33, "utc_time": 1775834835000}, {"instrument": "AAPL", "mid_signal": 77810, "gamma_signal": -18696, "vega_signal": -6193, "option_type": "P", "stock_price": 261.33, "utc_time": 1775834835000}, {"instrument": "AAPL", "mid_signal": -135497, "gamma_signal": -23990, "vega_signal": -68309, "option_type": "C", "stock_price": 261.33, "utc_time": 1775834840000}, {"instrument": "AAPL", "mid_signal": -70384, "gamma_signal": 56947, "vega_signal": -43055, "option_type": "P", "stock_price": 261.33, "utc_time": 1775834840000}, {"instrument": "AAPL", "mid_signal": 493176, "gamma_signal": 355441, "vega_signal": 30501, "option_type": "C", "stock_price": 261.33, "utc_time": 1775834845000}, {"instrument": "AAPL", "mid_signal": -16346, "gamma_signal": 4875, "vega_signal": 11687, "option_type": "P", "stock_price": 261.33, "utc_time": 1775834845000}, {"instrument": "AAPL", "mid_signal": -76484, "gamma_signal": -3595, "vega_signal": 33793, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834850000}, {"instrument": "AAPL", "mid_signal": -3416, "gamma_signal": -3816, "vega_signal": 57445, "option_type": "P", "stock_price": 261.37, "utc_time": 1775834850000}, {"instrument": "AAPL", "mid_signal": 123211, "gamma_signal": -6444, "vega_signal": 527957, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834855000}, {"instrument": "AAPL", "mid_signal": 39577, "gamma_signal": -13071, "vega_signal": 28669, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834855000}, {"instrument": "AAPL", "mid_signal": 16237, "gamma_signal": 1800, "vega_signal": 7674, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834860000}, {"instrument": "AAPL", "mid_signal": 59080, "gamma_signal": -14714, "vega_signal": -1474, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834860000}, {"instrument": "AAPL", "mid_signal": 555577, "gamma_signal": 93679, "vega_signal": 10692, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834865000}, {"instrument": "AAPL", "mid_signal": -17968, "gamma_signal": 13058, "vega_signal": 1415, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834865000}, {"instrument": "AAPL", "mid_signal": 117303, "gamma_signal": 31856, "vega_signal": 30144, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834870000}, {"instrument": "AAPL", "mid_signal": 24734, "gamma_signal": -7208, "vega_signal": 13481, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834870000}, {"instrument": "AAPL", "mid_signal": 413992, "gamma_signal": 291078, "vega_signal": 25091, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834875000}, {"instrument": "AAPL", "mid_signal": 5990, "gamma_signal": -4353, "vega_signal": -472, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834875000}, {"instrument": "AAPL", "mid_signal": 55052, "gamma_signal": 12125, "vega_signal": -5344, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834880000}, {"instrument": "AAPL", "mid_signal": -119044, "gamma_signal": 43983, "vega_signal": 75284, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834880000}, {"instrument": "AAPL", "mid_signal": 832, "gamma_signal": 1168, "vega_signal": -5132, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834885000}, {"instrument": "AAPL", "mid_signal": -857, "gamma_signal": 670, "vega_signal": 180, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834885000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": -1061, "vega_signal": -2189, "option_type": "C", "stock_price": 261.395, "utc_time": 1775834890000}, {"instrument": "AAPL", "mid_signal": 527, "gamma_signal": -99, "vega_signal": -372, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834890000}, {"instrument": "AAPL", "mid_signal": -66677, "gamma_signal": -12674, "vega_signal": -7635, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834895000}, {"instrument": "AAPL", "mid_signal": 5807, "gamma_signal": -2726, "vega_signal": -5154, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834895000}, {"instrument": "AAPL", "mid_signal": 14988, "gamma_signal": 1178, "vega_signal": 3762, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834900000}, {"instrument": "AAPL", "mid_signal": 56616, "gamma_signal": -15006, "vega_signal": -1565, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834900000}, {"instrument": "AAPL", "mid_signal": 39885, "gamma_signal": 13241, "vega_signal": 3570, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834905000}, {"instrument": "AAPL", "mid_signal": -22188, "gamma_signal": 3727, "vega_signal": 8271, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834905000}, {"instrument": "AAPL", "mid_signal": 698352, "gamma_signal": 228693, "vega_signal": 182916, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834910000}, {"instrument": "AAPL", "mid_signal": 96191, "gamma_signal": -69050, "vega_signal": -14929, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834910000}, {"instrument": "AAPL", "mid_signal": -76287, "gamma_signal": -50453, "vega_signal": -15063, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834915000}, {"instrument": "AAPL", "mid_signal": -9994, "gamma_signal": 558, "vega_signal": 26444, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834915000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": -2449, "vega_signal": -8525, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834920000}, {"instrument": "AAPL", "mid_signal": -35738, "gamma_signal": 31706, "vega_signal": 4467, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834920000}, {"instrument": "AAPL", "mid_signal": 146185, "gamma_signal": 21627, "vega_signal": 53652, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834925000}, {"instrument": "AAPL", "mid_signal": -37872, "gamma_signal": 6213, "vega_signal": 30835, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834925000}, {"instrument": "AAPL", "mid_signal": 81515, "gamma_signal": 16240, "vega_signal": 1843, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834930000}, {"instrument": "AAPL", "mid_signal": -5067, "gamma_signal": 4023, "vega_signal": -200, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834930000}, {"instrument": "AAPL", "mid_signal": -405359, "gamma_signal": -1648, "vega_signal": 26669, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834935000}, {"instrument": "AAPL", "mid_signal": -37472, "gamma_signal": 31929, "vega_signal": 7645, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834935000}, {"instrument": "AAPL", "mid_signal": 960097, "gamma_signal": 149367, "vega_signal": 177964, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834940000}, {"instrument": "AAPL", "mid_signal": -651030, "gamma_signal": 139849, "vega_signal": 171418, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834940000}, {"instrument": "AAPL", "mid_signal": -59172, "gamma_signal": -4531, "vega_signal": -4814, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834945000}, {"instrument": "AAPL", "mid_signal": -5791, "gamma_signal": 1171, "vega_signal": 3794, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834945000}, {"instrument": "AAPL", "mid_signal": -2265, "gamma_signal": 5088, "vega_signal": -499, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834950000}, {"instrument": "AAPL", "mid_signal": -6853416, "gamma_signal": 2376008, "vega_signal": 1514384, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834950000}, {"instrument": "AAPL", "mid_signal": -79181, "gamma_signal": -43465, "vega_signal": -16940, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834955000}, {"instrument": "AAPL", "mid_signal": -97797, "gamma_signal": 24988, "vega_signal": 5676, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834955000}, {"instrument": "AAPL", "mid_signal": -431900, "gamma_signal": 649210, "vega_signal": -33794, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834960000}, {"instrument": "AAPL", "mid_signal": -1570063, "gamma_signal": 444613, "vega_signal": 4682, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834960000}, {"instrument": "AAPL", "mid_signal": -33022, "gamma_signal": -4529, "vega_signal": -4813, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834965000}, {"instrument": "AAPL", "mid_signal": 114317, "gamma_signal": -29751, "vega_signal": -2886, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834965000}, {"instrument": "AAPL", "mid_signal": -2281493, "gamma_signal": -608914, "vega_signal": -380016, "option_type": "C", "stock_price": 261.26, "utc_time": 1775834970000}, {"instrument": "AAPL", "mid_signal": -70059, "gamma_signal": -46627, "vega_signal": 89595, "option_type": "P", "stock_price": 261.26, "utc_time": 1775834970000}, {"instrument": "AAPL", "mid_signal": -729756, "gamma_signal": -452289, "vega_signal": -112458, "option_type": "C", "stock_price": 261.26, "utc_time": 1775834975000}, {"instrument": "AAPL", "mid_signal": -5747, "gamma_signal": 4161, "vega_signal": 459, "option_type": "P", "stock_price": 261.26, "utc_time": 1775834975000}, {"instrument": "AAPL", "mid_signal": -69169, "gamma_signal": -22969, "vega_signal": -17362, "option_type": "C", "stock_price": 261.28, "utc_time": 1775834980000}, {"instrument": "AAPL", "mid_signal": -163320, "gamma_signal": 23314, "vega_signal": 156869, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834980000}, {"instrument": "AAPL", "mid_signal": -327553, "gamma_signal": -93001, "vega_signal": -51796, "option_type": "C", "stock_price": 261.28, "utc_time": 1775834985000}, {"instrument": "AAPL", "mid_signal": -260305, "gamma_signal": 52600, "vega_signal": 115159, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834985000}, {"instrument": "AAPL", "mid_signal": 64719, "gamma_signal": 4608, "vega_signal": 7817, "option_type": "C", "stock_price": 261.28, "utc_time": 1775834990000}, {"instrument": "AAPL", "mid_signal": -446544, "gamma_signal": 101196, "vega_signal": 182601, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834990000}, {"instrument": "AAPL", "mid_signal": 701529, "gamma_signal": 109424, "vega_signal": 157755, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834995000}, {"instrument": "AAPL", "mid_signal": -39733, "gamma_signal": 23146, "vega_signal": 4660, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834995000}, {"instrument": "AAPL", "mid_signal": -90242, "gamma_signal": -54590, "vega_signal": 27986, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835000000}, {"instrument": "AAPL", "mid_signal": -51007, "gamma_signal": 18851, "vega_signal": 7387, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835000000}, {"instrument": "AAPL", "mid_signal": 5713, "gamma_signal": -19801, "vega_signal": 46325, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835005000}, {"instrument": "AAPL", "mid_signal": -10004, "gamma_signal": 137, "vega_signal": 28387, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835005000}, {"instrument": "AAPL", "mid_signal": 134676, "gamma_signal": -13672, "vega_signal": -28654, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835010000}, {"instrument": "AAPL", "mid_signal": 198346, "gamma_signal": -48037, "vega_signal": -4823, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835010000}, {"instrument": "AAPL", "mid_signal": 549471, "gamma_signal": 358967, "vega_signal": 48870, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835015000}, {"instrument": "AAPL", "mid_signal": 20593, "gamma_signal": -5460, "vega_signal": -596, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835015000}, {"instrument": "AAPL", "mid_signal": 82418, "gamma_signal": 20728, "vega_signal": 11250, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835020000}, {"instrument": "AAPL", "mid_signal": -21654, "gamma_signal": 15038, "vega_signal": 7862, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835020000}, {"instrument": "AAPL", "mid_signal": -462324, "gamma_signal": -511854, "vega_signal": 30418, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835025000}, {"instrument": "AAPL", "mid_signal": -18923, "gamma_signal": 9482, "vega_signal": 6415, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835025000}, {"instrument": "AAPL", "mid_signal": 25221, "gamma_signal": 14224, "vega_signal": 43251, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835030000}, {"instrument": "AAPL", "mid_signal": -28173, "gamma_signal": -7501, "vega_signal": -959, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835030000}, {"instrument": "AAPL", "mid_signal": -275613, "gamma_signal": -67449, "vega_signal": 30883, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835035000}, {"instrument": "AAPL", "mid_signal": -114811, "gamma_signal": 30453, "vega_signal": 9622, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835035000}, {"instrument": "AAPL", "mid_signal": -9964, "gamma_signal": 1812, "vega_signal": 86, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835040000}, {"instrument": "AAPL", "mid_signal": 11448, "gamma_signal": -3998, "vega_signal": 9945, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835040000}, {"instrument": "AAPL", "mid_signal": 9089529, "gamma_signal": 1209474, "vega_signal": 2554683, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835045000}, {"instrument": "AAPL", "mid_signal": 128883, "gamma_signal": -12566, "vega_signal": -47895, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835045000}, {"instrument": "AAPL", "mid_signal": 73835, "gamma_signal": 35706, "vega_signal": 66849, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835050000}, {"instrument": "AAPL", "mid_signal": -186956, "gamma_signal": 122467, "vega_signal": 38819, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835050000}, {"instrument": "AAPL", "mid_signal": -179807, "gamma_signal": -39168, "vega_signal": -5812, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835055000}, {"instrument": "AAPL", "mid_signal": -9700, "gamma_signal": 2273, "vega_signal": 2413, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835055000}, {"instrument": "AAPL", "mid_signal": 63965, "gamma_signal": 35357, "vega_signal": -55963, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835060000}, {"instrument": "AAPL", "mid_signal": -36184, "gamma_signal": -23569, "vega_signal": -3119, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835065000}, {"instrument": "AAPL", "mid_signal": -2413, "gamma_signal": 2166, "vega_signal": 299, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835065000}, {"instrument": "AAPL", "mid_signal": -2117393, "gamma_signal": -96685, "vega_signal": -998503, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835070000}, {"instrument": "AAPL", "mid_signal": -4222246, "gamma_signal": 1081528, "vega_signal": 348306, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835070000}, {"instrument": "AAPL", "mid_signal": 24529, "gamma_signal": 4958, "vega_signal": 45947, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835075000}, {"instrument": "AAPL", "mid_signal": -18203, "gamma_signal": 12491, "vega_signal": 1415, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835075000}, {"instrument": "AAPL", "mid_signal": -184224, "gamma_signal": -77700, "vega_signal": -27886, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835080000}, {"instrument": "AAPL", "mid_signal": -242763, "gamma_signal": 58566, "vega_signal": 60174, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835080000}, {"instrument": "AAPL", "mid_signal": 50736, "gamma_signal": 15746, "vega_signal": -25109, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835085000}, {"instrument": "AAPL", "mid_signal": -22161, "gamma_signal": 1769, "vega_signal": 32965, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835085000}, {"instrument": "AAPL", "mid_signal": -219417, "gamma_signal": -43336, "vega_signal": -4541, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835090000}, {"instrument": "AAPL", "mid_signal": -113321, "gamma_signal": 6192, "vega_signal": 127182, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835090000}, {"instrument": "AAPL", "mid_signal": -906137, "gamma_signal": -498962, "vega_signal": -186206, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835095000}, {"instrument": "AAPL", "mid_signal": 8053, "gamma_signal": -793, "vega_signal": -15836, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835095000}, {"instrument": "AAPL", "mid_signal": 65844, "gamma_signal": 13802, "vega_signal": 5113, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835100000}, {"instrument": "AAPL", "mid_signal": 1230, "gamma_signal": -3977, "vega_signal": 4544, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835100000}, {"instrument": "AAPL", "mid_signal": 56291, "gamma_signal": 28372, "vega_signal": 13791, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835105000}, {"instrument": "AAPL", "mid_signal": 158248, "gamma_signal": -76464, "vega_signal": -19359, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835105000}, {"instrument": "AAPL", "mid_signal": -85663, "gamma_signal": -11004, "vega_signal": -14648, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835110000}, {"instrument": "AAPL", "mid_signal": 10433, "gamma_signal": 1078, "vega_signal": 10418, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835110000}, {"instrument": "AAPL", "mid_signal": 85977, "gamma_signal": 5949, "vega_signal": -90759, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835115000}, {"instrument": "AAPL", "mid_signal": 1001062, "gamma_signal": -236705, "vega_signal": -255689, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835115000}, {"instrument": "AAPL", "mid_signal": -49710, "gamma_signal": -12529, "vega_signal": 4433, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835120000}, {"instrument": "AAPL", "mid_signal": -33084, "gamma_signal": 21186, "vega_signal": 2467, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835120000}, {"instrument": "AAPL", "mid_signal": -690827, "gamma_signal": -151171, "vega_signal": -89955, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835125000}, {"instrument": "AAPL", "mid_signal": -1197133, "gamma_signal": 254027, "vega_signal": 351747, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835125000}, {"instrument": "AAPL", "mid_signal": 160267, "gamma_signal": 29057, "vega_signal": 39063, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835130000}, {"instrument": "AAPL", "mid_signal": 148502, "gamma_signal": -48375, "vega_signal": -5488, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835130000}, {"instrument": "AAPL", "mid_signal": 43224, "gamma_signal": 6582, "vega_signal": 7763, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835135000}, {"instrument": "AAPL", "mid_signal": 194288, "gamma_signal": -52594, "vega_signal": -2256, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835135000}, {"instrument": "AAPL", "mid_signal": 74158, "gamma_signal": 14687, "vega_signal": 28432, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835140000}, {"instrument": "AAPL", "mid_signal": 1991, "gamma_signal": -156, "vega_signal": -2357, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835140000}, {"instrument": "AAPL", "mid_signal": 55939, "gamma_signal": -2828, "vega_signal": 49124, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835145000}, {"instrument": "AAPL", "mid_signal": -11404, "gamma_signal": -16064, "vega_signal": -1942, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835145000}, {"instrument": "AAPL", "mid_signal": 95508, "gamma_signal": 18888, "vega_signal": 42424, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835150000}, {"instrument": "AAPL", "mid_signal": 17035, "gamma_signal": 3866, "vega_signal": -23046, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835150000}, {"instrument": "AAPL", "mid_signal": -370013, "gamma_signal": -213851, "vega_signal": 25195, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835155000}, {"instrument": "AAPL", "mid_signal": 22255, "gamma_signal": -13313, "vega_signal": -1344, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835155000}, {"instrument": "AAPL", "mid_signal": -36303, "gamma_signal": 30918, "vega_signal": -13459, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835160000}, {"instrument": "AAPL", "mid_signal": -192394, "gamma_signal": 45325, "vega_signal": 5037, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835160000}, {"instrument": "AAPL", "mid_signal": -131376, "gamma_signal": -24838, "vega_signal": -140968, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835165000}, {"instrument": "AAPL", "mid_signal": 28009, "gamma_signal": -3374, "vega_signal": -8523, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835165000}, {"instrument": "AAPL", "mid_signal": 103690, "gamma_signal": 27897, "vega_signal": 24188, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835170000}, {"instrument": "AAPL", "mid_signal": 197658, "gamma_signal": -43168, "vega_signal": -3709, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835170000}, {"instrument": "AAPL", "mid_signal": 594178, "gamma_signal": 212156, "vega_signal": -114515, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835175000}, {"instrument": "AAPL", "mid_signal": 108848, "gamma_signal": -36179, "vega_signal": -14275, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835175000}, {"instrument": "AAPL", "mid_signal": 32961, "gamma_signal": 8799, "vega_signal": 22287, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835180000}, {"instrument": "AAPL", "mid_signal": -45846, "gamma_signal": 13194, "vega_signal": -6910, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835180000}, {"instrument": "AAPL", "mid_signal": -152425, "gamma_signal": -11604, "vega_signal": -243436, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835185000}, {"instrument": "AAPL", "mid_signal": 289371, "gamma_signal": -68346, "vega_signal": -7519, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835185000}, {"instrument": "AAPL", "mid_signal": 18392, "gamma_signal": -8205, "vega_signal": 2488, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835190000}, {"instrument": "AAPL", "mid_signal": 317708, "gamma_signal": -9650, "vega_signal": -477707, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835190000}, {"instrument": "AAPL", "mid_signal": 52203, "gamma_signal": -5796, "vega_signal": 25897, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835195000}, {"instrument": "AAPL", "mid_signal": -5099, "gamma_signal": 955, "vega_signal": 2245, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835195000}, {"instrument": "AAPL", "mid_signal": 108954, "gamma_signal": 29896, "vega_signal": -18197, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835200000}, {"instrument": "AAPL", "mid_signal": -79456, "gamma_signal": -17651, "vega_signal": -6361, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835205000}, {"instrument": "AAPL", "mid_signal": -10166, "gamma_signal": 10343, "vega_signal": -942, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835205000}, {"instrument": "AAPL", "mid_signal": -681571, "gamma_signal": -337817, "vega_signal": -91621, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835210000}, {"instrument": "AAPL", "mid_signal": -1627, "gamma_signal": 280, "vega_signal": 1545, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835210000}, {"instrument": "AAPL", "mid_signal": 220373, "gamma_signal": 15132, "vega_signal": 24986, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835215000}, {"instrument": "AAPL", "mid_signal": -26406, "gamma_signal": 6081, "vega_signal": 33344, "option_type": "P", "stock_price": 261.34, "utc_time": 1775835215000}, {"instrument": "AAPL", "mid_signal": 19145, "gamma_signal": 9, "vega_signal": -5521, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835220000}, {"instrument": "AAPL", "mid_signal": 80542, "gamma_signal": -21359, "vega_signal": -21305, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835220000}, {"instrument": "AAPL", "mid_signal": 17180, "gamma_signal": -66583, "vega_signal": 266830, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835225000}, {"instrument": "AAPL", "mid_signal": 345210, "gamma_signal": -165200, "vega_signal": -42912, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835225000}, {"instrument": "AAPL", "mid_signal": -237948, "gamma_signal": -27750, "vega_signal": -266152, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835230000}, {"instrument": "AAPL", "mid_signal": 20385, "gamma_signal": 1130, "vega_signal": -63986, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835230000}, {"instrument": "AAPL", "mid_signal": -56820, "gamma_signal": 9973, "vega_signal": -32243, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835235000}, {"instrument": "AAPL", "mid_signal": -114356, "gamma_signal": 74748, "vega_signal": 5934, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835235000}, {"instrument": "AAPL", "mid_signal": 13697, "gamma_signal": -14493, "vega_signal": 18389, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835240000}, {"instrument": "AAPL", "mid_signal": 58826, "gamma_signal": -15642, "vega_signal": -1684, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835240000}, {"instrument": "AAPL", "mid_signal": -102566, "gamma_signal": -18028, "vega_signal": -6595, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835245000}, {"instrument": "AAPL", "mid_signal": -589637, "gamma_signal": 83924, "vega_signal": 215726, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835245000}, {"instrument": "AAPL", "mid_signal": -10494, "gamma_signal": -2352, "vega_signal": -2468, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835250000}, {"instrument": "AAPL", "mid_signal": -44251, "gamma_signal": 7373, "vega_signal": 23717, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835250000}, {"instrument": "AAPL", "mid_signal": -265283, "gamma_signal": -200318, "vega_signal": 5414, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835255000}, {"instrument": "AAPL", "mid_signal": 56308, "gamma_signal": -18078, "vega_signal": -14814, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835255000}, {"instrument": "AAPL", "mid_signal": 14207, "gamma_signal": -7254, "vega_signal": 1331, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835260000}, {"instrument": "AAPL", "mid_signal": -1730288, "gamma_signal": 230625, "vega_signal": 697136, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835260000}, {"instrument": "AAPL", "mid_signal": 332330, "gamma_signal": 244160, "vega_signal": 12822, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835265000}, {"instrument": "AAPL", "mid_signal": -359763, "gamma_signal": 4230, "vega_signal": 22558, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835265000}, {"instrument": "AAPL", "mid_signal": -53249, "gamma_signal": -35854, "vega_signal": -716, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835270000}, {"instrument": "AAPL", "mid_signal": 9464, "gamma_signal": -7212, "vega_signal": 240, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835270000}, {"instrument": "AAPL", "mid_signal": -189417, "gamma_signal": -42416, "vega_signal": 13958, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835275000}, {"instrument": "AAPL", "mid_signal": 192177, "gamma_signal": -48832, "vega_signal": -5033, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835275000}, {"instrument": "AAPL", "mid_signal": 264475, "gamma_signal": 185331, "vega_signal": 17346, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835280000}, {"instrument": "AAPL", "mid_signal": 6771, "gamma_signal": 3232, "vega_signal": -18942, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835280000}, {"instrument": "AAPL", "mid_signal": -27362, "gamma_signal": -1776, "vega_signal": -30513, "option_type": "C", "stock_price": 261.375, "utc_time": 1775835285000}, {"instrument": "AAPL", "mid_signal": 55406, "gamma_signal": -33242, "vega_signal": -7550, "option_type": "P", "stock_price": 261.375, "utc_time": 1775835285000}, {"instrument": "AAPL", "mid_signal": 319520, "gamma_signal": 123309, "vega_signal": -247109, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835290000}, {"instrument": "AAPL", "mid_signal": 86388, "gamma_signal": -2915, "vega_signal": -50367, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835290000}, {"instrument": "AAPL", "mid_signal": -131306, "gamma_signal": -19538, "vega_signal": -24823, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835295000}, {"instrument": "AAPL", "mid_signal": 515011, "gamma_signal": -144669, "vega_signal": -2416, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835295000}, {"instrument": "AAPL", "mid_signal": 80594, "gamma_signal": 19916, "vega_signal": 19697, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835300000}, {"instrument": "AAPL", "mid_signal": 22278, "gamma_signal": -10352, "vega_signal": -3370, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835300000}, {"instrument": "AAPL", "mid_signal": 30915, "gamma_signal": -20510, "vega_signal": -7718, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835305000}, {"instrument": "AAPL", "mid_signal": 66096, "gamma_signal": -11334, "vega_signal": -23910, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835305000}, {"instrument": "AAPL", "mid_signal": 271413, "gamma_signal": 41807, "vega_signal": 121967, "option_type": "C", "stock_price": 261.45, "utc_time": 1775835310000}, {"instrument": "AAPL", "mid_signal": 99373, "gamma_signal": -28979, "vega_signal": 12378, "option_type": "P", "stock_price": 261.45, "utc_time": 1775835310000}, {"instrument": "AAPL", "mid_signal": 201279, "gamma_signal": 5108, "vega_signal": 95692, "option_type": "C", "stock_price": 261.5, "utc_time": 1775835315000}, {"instrument": "AAPL", "mid_signal": 55274, "gamma_signal": -32804, "vega_signal": -593, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835315000}, {"instrument": "AAPL", "mid_signal": 169003, "gamma_signal": 40593, "vega_signal": 39363, "option_type": "C", "stock_price": 261.5, "utc_time": 1775835320000}, {"instrument": "AAPL", "mid_signal": 59414, "gamma_signal": -20180, "vega_signal": -76, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835320000}, {"instrument": "AAPL", "mid_signal": -150967, "gamma_signal": -74433, "vega_signal": -24058, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835325000}, {"instrument": "AAPL", "mid_signal": -304162, "gamma_signal": 176986, "vega_signal": 17790, "option_type": "P", "stock_price": 261.49, "utc_time": 1775835325000}, {"instrument": "AAPL", "mid_signal": 19868, "gamma_signal": 9923, "vega_signal": 11383, "option_type": "C", "stock_price": 261.48, "utc_time": 1775835330000}, {"instrument": "AAPL", "mid_signal": -312014, "gamma_signal": 46657, "vega_signal": 49435, "option_type": "P", "stock_price": 261.48, "utc_time": 1775835330000}, {"instrument": "AAPL", "mid_signal": -259129, "gamma_signal": -59451, "vega_signal": -50594, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835335000}, {"instrument": "AAPL", "mid_signal": 7177, "gamma_signal": -494, "vega_signal": -9366, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835335000}, {"instrument": "AAPL", "mid_signal": -355428, "gamma_signal": -41887, "vega_signal": -105361, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835340000}, {"instrument": "AAPL", "mid_signal": 204960, "gamma_signal": 27464, "vega_signal": 30074, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835345000}, {"instrument": "AAPL", "mid_signal": 7412, "gamma_signal": -403, "vega_signal": -6431, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835345000}, {"instrument": "AAPL", "mid_signal": 468028, "gamma_signal": 229796, "vega_signal": 64133, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835350000}, {"instrument": "AAPL", "mid_signal": 146180, "gamma_signal": -1481, "vega_signal": -13350, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835350000}, {"instrument": "AAPL", "mid_signal": 48836, "gamma_signal": 230, "vega_signal": 19609, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835355000}, {"instrument": "AAPL", "mid_signal": -180984, "gamma_signal": 8339, "vega_signal": 41994, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835355000}, {"instrument": "AAPL", "mid_signal": -24210, "gamma_signal": 3129, "vega_signal": -57037, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835360000}, {"instrument": "AAPL", "mid_signal": 44427, "gamma_signal": -14719, "vega_signal": 16731, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835360000}, {"instrument": "AAPL", "mid_signal": -46770, "gamma_signal": -31137, "vega_signal": -34062, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835365000}, {"instrument": "AAPL", "mid_signal": 28470, "gamma_signal": -7290, "vega_signal": -2916, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835365000}, {"instrument": "AAPL", "mid_signal": -60149, "gamma_signal": -10280, "vega_signal": -4929, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835370000}, {"instrument": "AAPL", "mid_signal": -28722, "gamma_signal": 6678, "vega_signal": 7207, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835370000}, {"instrument": "AAPL", "mid_signal": 729962, "gamma_signal": 98559, "vega_signal": 257250, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835375000}, {"instrument": "AAPL", "mid_signal": 9289, "gamma_signal": -3856, "vega_signal": -8813, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835375000}, {"instrument": "AAPL", "mid_signal": 46188, "gamma_signal": 21983, "vega_signal": 4489, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835380000}, {"instrument": "AAPL", "mid_signal": -129962, "gamma_signal": 42122, "vega_signal": -9728, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835380000}, {"instrument": "AAPL", "mid_signal": 4468226, "gamma_signal": 2571328, "vega_signal": 257863, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835385000}, {"instrument": "AAPL", "mid_signal": 65800, "gamma_signal": -39775, "vega_signal": -14841, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835385000}, {"instrument": "AAPL", "mid_signal": -137401, "gamma_signal": -62755, "vega_signal": -318569, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835390000}, {"instrument": "AAPL", "mid_signal": -945440, "gamma_signal": 214865, "vega_signal": 239384, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835390000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": -28409, "vega_signal": -423, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835395000}, {"instrument": "AAPL", "mid_signal": 291098, "gamma_signal": -111543, "vega_signal": -14617, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835395000}, {"instrument": "AAPL", "mid_signal": 348653, "gamma_signal": 35955, "vega_signal": 3926, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835400000}, {"instrument": "AAPL", "mid_signal": 132910, "gamma_signal": -80444, "vega_signal": -11841, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835400000}, {"instrument": "AAPL", "mid_signal": 134542, "gamma_signal": 1381, "vega_signal": 36622, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835405000}, {"instrument": "AAPL", "mid_signal": -80938, "gamma_signal": 28618, "vega_signal": -59688, "option_type": "P", "stock_price": 261.55, "utc_time": 1775835405000}, {"instrument": "AAPL", "mid_signal": -952301, "gamma_signal": -139553, "vega_signal": -356591, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835410000}, {"instrument": "AAPL", "mid_signal": 11666, "gamma_signal": -342, "vega_signal": -1115, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835410000}, {"instrument": "AAPL", "mid_signal": -568, "gamma_signal": -86971, "vega_signal": 11677, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835415000}, {"instrument": "AAPL", "mid_signal": -36346, "gamma_signal": 7479, "vega_signal": 23054, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835415000}, {"instrument": "AAPL", "mid_signal": -25983, "gamma_signal": -7236, "vega_signal": -7636, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835420000}, {"instrument": "AAPL", "mid_signal": -138444, "gamma_signal": 42171, "vega_signal": 17936, "option_type": "P", "stock_price": 261.51, "utc_time": 1775835420000}, {"instrument": "AAPL", "mid_signal": -137126, "gamma_signal": -21513, "vega_signal": -21152, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835425000}, {"instrument": "AAPL", "mid_signal": 132415, "gamma_signal": -35837, "vega_signal": -6517, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835425000}, {"instrument": "AAPL", "mid_signal": 819489, "gamma_signal": 244850, "vega_signal": -252491, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775835430000}, {"instrument": "AAPL", "mid_signal": -9804827, "gamma_signal": -110534, "vega_signal": -6611566, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835435000}, {"instrument": "AAPL", "mid_signal": -566701, "gamma_signal": 161258, "vega_signal": 167218, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835435000}, {"instrument": "AAPL", "mid_signal": -1246806, "gamma_signal": -54580, "vega_signal": -783804, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835440000}, {"instrument": "AAPL", "mid_signal": -65804, "gamma_signal": 12528, "vega_signal": -130176, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835445000}, {"instrument": "AAPL", "mid_signal": 23109, "gamma_signal": -421, "vega_signal": -27950, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835445000}, {"instrument": "AAPL", "mid_signal": -681149, "gamma_signal": -594251, "vega_signal": -199689, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835450000}, {"instrument": "AAPL", "mid_signal": -28792, "gamma_signal": 1276, "vega_signal": 19882, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835450000}, {"instrument": "AAPL", "mid_signal": 1606785, "gamma_signal": 206674, "vega_signal": 572325, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835455000}, {"instrument": "AAPL", "mid_signal": -24702, "gamma_signal": 8948, "vega_signal": 986, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835455000}, {"instrument": "AAPL", "mid_signal": 458550, "gamma_signal": 335055, "vega_signal": 26325, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835460000}, {"instrument": "AAPL", "mid_signal": -13216, "gamma_signal": 5491, "vega_signal": -3161, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835460000}, {"instrument": "AAPL", "mid_signal": -318068, "gamma_signal": -175486, "vega_signal": -89788, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835465000}, {"instrument": "AAPL", "mid_signal": 99982, "gamma_signal": -31436, "vega_signal": -1244, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835465000}, {"instrument": "AAPL", "mid_signal": -184228, "gamma_signal": -34957, "vega_signal": -12610, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835470000}, {"instrument": "AAPL", "mid_signal": -122945, "gamma_signal": 19004, "vega_signal": 116054, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835470000}, {"instrument": "AAPL", "mid_signal": -138319, "gamma_signal": -43422, "vega_signal": -13742, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835475000}, {"instrument": "AAPL", "mid_signal": 401514, "gamma_signal": 4997, "vega_signal": -850700, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835475000}, {"instrument": "AAPL", "mid_signal": 955092, "gamma_signal": 103784, "vega_signal": 469239, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835480000}, {"instrument": "AAPL", "mid_signal": -938305, "gamma_signal": 211956, "vega_signal": 228498, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835480000}, {"instrument": "AAPL", "mid_signal": 39800, "gamma_signal": 6316, "vega_signal": 107671, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835485000}, {"instrument": "AAPL", "mid_signal": 221150, "gamma_signal": -71558, "vega_signal": 8424, "option_type": "P", "stock_price": 261.34, "utc_time": 1775835485000}, {"instrument": "AAPL", "mid_signal": -170068, "gamma_signal": -21169, "vega_signal": -374305, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835490000}, {"instrument": "AAPL", "mid_signal": -672077, "gamma_signal": 98976, "vega_signal": 181240, "option_type": "P", "stock_price": 261.27, "utc_time": 1775835490000}, {"instrument": "AAPL", "mid_signal": -3136, "gamma_signal": -40055, "vega_signal": 19126, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835495000}, {"instrument": "AAPL", "mid_signal": -1522, "gamma_signal": 528, "vega_signal": 742, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835495000}, {"instrument": "AAPL", "mid_signal": -363877, "gamma_signal": -51186, "vega_signal": -51203, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835500000}, {"instrument": "AAPL", "mid_signal": -62151, "gamma_signal": 40967, "vega_signal": -714, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835500000}, {"instrument": "AAPL", "mid_signal": -951870, "gamma_signal": -649851, "vega_signal": -67802, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835505000}, {"instrument": "AAPL", "mid_signal": 20080, "gamma_signal": -12370, "vega_signal": -1472, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835505000}, {"instrument": "AAPL", "mid_signal": -13613, "gamma_signal": 4073, "vega_signal": -6088, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835510000}, {"instrument": "AAPL", "mid_signal": -66913, "gamma_signal": 55777, "vega_signal": -118344, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835510000}, {"instrument": "AAPL", "mid_signal": 22453, "gamma_signal": 249, "vega_signal": -38212, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835515000}, {"instrument": "AAPL", "mid_signal": 139320, "gamma_signal": -33675, "vega_signal": 1257, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835515000}, {"instrument": "AAPL", "mid_signal": 1305397, "gamma_signal": 912201, "vega_signal": 108857, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835520000}, {"instrument": "AAPL", "mid_signal": -4522, "gamma_signal": 124, "vega_signal": 3538, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835520000}, {"instrument": "AAPL", "mid_signal": 17778, "gamma_signal": 4601, "vega_signal": -5568, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835525000}, {"instrument": "AAPL", "mid_signal": -53623, "gamma_signal": 4603, "vega_signal": 88769, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835530000}, {"instrument": "AAPL", "mid_signal": 46485, "gamma_signal": -25605, "vega_signal": -5937, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835530000}, {"instrument": "AAPL", "mid_signal": -54055, "gamma_signal": 15136, "vega_signal": -108881, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835535000}, {"instrument": "AAPL", "mid_signal": 21615, "gamma_signal": -7016, "vega_signal": -8888, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835535000}, {"instrument": "AAPL", "mid_signal": 191019, "gamma_signal": 12560, "vega_signal": 24755, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835540000}, {"instrument": "AAPL", "mid_signal": -7118, "gamma_signal": 1159, "vega_signal": 2114, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835540000}, {"instrument": "AAPL", "mid_signal": 119351, "gamma_signal": 13847, "vega_signal": 33988, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835545000}, {"instrument": "AAPL", "mid_signal": 75674, "gamma_signal": -8569, "vega_signal": 12488, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835545000}, {"instrument": "AAPL", "mid_signal": -255839, "gamma_signal": -80375, "vega_signal": -187926, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835550000}, {"instrument": "AAPL", "mid_signal": 545, "gamma_signal": 3963, "vega_signal": -9559, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835550000}, {"instrument": "AAPL", "mid_signal": -175616, "gamma_signal": -129670, "vega_signal": -11651, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835555000}, {"instrument": "AAPL", "mid_signal": 58363, "gamma_signal": -5535, "vega_signal": -39098, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835555000}, {"instrument": "AAPL", "mid_signal": 471334, "gamma_signal": 88448, "vega_signal": 176402, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835560000}, {"instrument": "AAPL", "mid_signal": -28237, "gamma_signal": 5940, "vega_signal": 2176, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835560000}, {"instrument": "AAPL", "mid_signal": 186609, "gamma_signal": 61312, "vega_signal": 68146, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835565000}, {"instrument": "AAPL", "mid_signal": 35510, "gamma_signal": -23508, "vega_signal": -10138, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835565000}, {"instrument": "AAPL", "mid_signal": 14208, "gamma_signal": 4989, "vega_signal": 14063, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835570000}, {"instrument": "AAPL", "mid_signal": 26337, "gamma_signal": -531, "vega_signal": -14289, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835570000}, {"instrument": "AAPL", "mid_signal": -190767, "gamma_signal": -10813, "vega_signal": -93259, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835575000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 4233, "vega_signal": 496, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835575000}, {"instrument": "AAPL", "mid_signal": -2140917, "gamma_signal": -470611, "vega_signal": -53156, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835580000}, {"instrument": "AAPL", "mid_signal": -708968, "gamma_signal": 154674, "vega_signal": 81384, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835580000}, {"instrument": "AAPL", "mid_signal": 42056, "gamma_signal": 10448, "vega_signal": -15935, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835585000}, {"instrument": "AAPL", "mid_signal": -66125, "gamma_signal": 40227, "vega_signal": 48585, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835585000}, {"instrument": "AAPL", "mid_signal": -837722, "gamma_signal": -164750, "vega_signal": -142084, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835590000}, {"instrument": "AAPL", "mid_signal": -276462, "gamma_signal": 50895, "vega_signal": 150392, "option_type": "P", "stock_price": 261.235, "utc_time": 1775835590000}, {"instrument": "AAPL", "mid_signal": -161359, "gamma_signal": -18297, "vega_signal": 237470, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835595000}, {"instrument": "AAPL", "mid_signal": -31558, "gamma_signal": 1210, "vega_signal": 6875, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835595000}, {"instrument": "AAPL", "mid_signal": -131574, "gamma_signal": -125076, "vega_signal": -33474, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835600000}, {"instrument": "AAPL", "mid_signal": -394847, "gamma_signal": 51879, "vega_signal": 157593, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835600000}, {"instrument": "AAPL", "mid_signal": 575836, "gamma_signal": 447359, "vega_signal": 35028, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835605000}, {"instrument": "AAPL", "mid_signal": -621, "gamma_signal": -5745, "vega_signal": 9614, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835605000}, {"instrument": "AAPL", "mid_signal": 112081, "gamma_signal": -36650, "vega_signal": 76591, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835610000}, {"instrument": "AAPL", "mid_signal": -19349, "gamma_signal": 11333, "vega_signal": -21542, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835610000}, {"instrument": "AAPL", "mid_signal": -108958, "gamma_signal": -21094, "vega_signal": -20530, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835615000}, {"instrument": "AAPL", "mid_signal": -251406, "gamma_signal": 56139, "vega_signal": 92080, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835615000}, {"instrument": "AAPL", "mid_signal": -104790, "gamma_signal": -8242, "vega_signal": -69301, "option_type": "C", "stock_price": 261.17, "utc_time": 1775835620000}, {"instrument": "AAPL", "mid_signal": -537949, "gamma_signal": 133238, "vega_signal": 188197, "option_type": "P", "stock_price": 261.17, "utc_time": 1775835620000}, {"instrument": "AAPL", "mid_signal": 147496, "gamma_signal": 31866, "vega_signal": -15464, "option_type": "C", "stock_price": 261.17, "utc_time": 1775835625000}, {"instrument": "AAPL", "mid_signal": -24989, "gamma_signal": 69412, "vega_signal": -59247, "option_type": "P", "stock_price": 261.17, "utc_time": 1775835625000}, {"instrument": "AAPL", "mid_signal": 756402, "gamma_signal": 420068, "vega_signal": 76793, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835630000}, {"instrument": "AAPL", "mid_signal": 11031, "gamma_signal": 12862, "vega_signal": 1094, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835630000}, {"instrument": "AAPL", "mid_signal": -9717, "gamma_signal": -10458, "vega_signal": 212, "option_type": "C", "stock_price": 261.21, "utc_time": 1775835635000}, {"instrument": "AAPL", "mid_signal": -14185, "gamma_signal": 8704, "vega_signal": 1006, "option_type": "P", "stock_price": 261.21, "utc_time": 1775835635000}, {"instrument": "AAPL", "mid_signal": -181197, "gamma_signal": -18257, "vega_signal": -40164, "option_type": "C", "stock_price": 261.21, "utc_time": 1775835640000}, {"instrument": "AAPL", "mid_signal": -639618, "gamma_signal": 494203, "vega_signal": -156797, "option_type": "P", "stock_price": 261.21, "utc_time": 1775835640000}, {"instrument": "AAPL", "mid_signal": 608487, "gamma_signal": 464972, "vega_signal": -17306, "option_type": "C", "stock_price": 261.23, "utc_time": 1775835645000}, {"instrument": "AAPL", "mid_signal": -955884, "gamma_signal": 214106, "vega_signal": 224966, "option_type": "P", "stock_price": 261.23, "utc_time": 1775835645000}, {"instrument": "AAPL", "mid_signal": -209247, "gamma_signal": -75124, "vega_signal": -188448, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835650000}, {"instrument": "AAPL", "mid_signal": 92541, "gamma_signal": -31223, "vega_signal": -16864, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835650000}, {"instrument": "AAPL", "mid_signal": -1399, "gamma_signal": -10921, "vega_signal": -1113, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835655000}, {"instrument": "AAPL", "mid_signal": 36970, "gamma_signal": -5427, "vega_signal": -11919, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835655000}, {"instrument": "AAPL", "mid_signal": -121741, "gamma_signal": -41744, "vega_signal": 33211, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835660000}, {"instrument": "AAPL", "mid_signal": 188790, "gamma_signal": -76367, "vega_signal": -54478, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835660000}, {"instrument": "AAPL", "mid_signal": 24084, "gamma_signal": 28002, "vega_signal": 11360, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "AAPL", "mid_signal": -140989, "gamma_signal": 42871, "vega_signal": 98450, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "AAPL", "mid_signal": 1405595, "gamma_signal": 937553, "vega_signal": 125689, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "AAPL", "mid_signal": -44977, "gamma_signal": 149387, "vega_signal": 13562, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "AAPL", "mid_signal": -78554, "gamma_signal": -97962, "vega_signal": -27686, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835675000}, {"instrument": "AAPL", "mid_signal": 1187485, "gamma_signal": -259294, "vega_signal": -286809, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835675000}, {"instrument": "AAPL", "mid_signal": -427810, "gamma_signal": -68631, "vega_signal": -359704, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835680000}, {"instrument": "AAPL", "mid_signal": -148387, "gamma_signal": 3921, "vega_signal": 180901, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835680000}, {"instrument": "AAPL", "mid_signal": 164852, "gamma_signal": 39695, "vega_signal": -28340, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835685000}, {"instrument": "AAPL", "mid_signal": -329826, "gamma_signal": 104420, "vega_signal": 53824, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835685000}, {"instrument": "AAPL", "mid_signal": 19972, "gamma_signal": -2519, "vega_signal": 35987, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835690000}, {"instrument": "AAPL", "mid_signal": 72748, "gamma_signal": 83367, "vega_signal": -334562, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835690000}, {"instrument": "AAPL", "mid_signal": 372942, "gamma_signal": 10721, "vega_signal": 235286, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835695000}, {"instrument": "AAPL", "mid_signal": 111882, "gamma_signal": -64842, "vega_signal": -10307, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835695000}, {"instrument": "AAPL", "mid_signal": -48270, "gamma_signal": -44402, "vega_signal": 47081, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835700000}, {"instrument": "AAPL", "mid_signal": 5992, "gamma_signal": -4675, "vega_signal": -628, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835700000}, {"instrument": "AAPL", "mid_signal": 87883, "gamma_signal": 17922, "vega_signal": -66541, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835705000}, {"instrument": "AAPL", "mid_signal": 38589, "gamma_signal": -9115, "vega_signal": -987, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835705000}, {"instrument": "AAPL", "mid_signal": -12717, "gamma_signal": -8254, "vega_signal": -3289, "option_type": "C", "stock_price": 261.405, "utc_time": 1775835710000}, {"instrument": "AAPL", "mid_signal": 65227, "gamma_signal": -55057, "vega_signal": -8094, "option_type": "P", "stock_price": 261.405, "utc_time": 1775835710000}, {"instrument": "AAPL", "mid_signal": -144373, "gamma_signal": -34513, "vega_signal": -21785, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835715000}, {"instrument": "AAPL", "mid_signal": -984, "gamma_signal": -30, "vega_signal": 17283, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835715000}, {"instrument": "AAPL", "mid_signal": 308501, "gamma_signal": 73327, "vega_signal": -60735, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835720000}, {"instrument": "AAPL", "mid_signal": 825477, "gamma_signal": -187690, "vega_signal": -192937, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835720000}, {"instrument": "AAPL", "mid_signal": -39030, "gamma_signal": 24917, "vega_signal": -40702, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835725000}, {"instrument": "AAPL", "mid_signal": -10031, "gamma_signal": 2200, "vega_signal": 2435, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835725000}, {"instrument": "AAPL", "mid_signal": -32130, "gamma_signal": -32133, "vega_signal": 1792, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835730000}, {"instrument": "AAPL", "mid_signal": 67634, "gamma_signal": -9710, "vega_signal": -26438, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835730000}, {"instrument": "AAPL", "mid_signal": 278307, "gamma_signal": 74622, "vega_signal": 197987, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835735000}, {"instrument": "AAPL", "mid_signal": -199440, "gamma_signal": 83883, "vega_signal": 170530, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835735000}, {"instrument": "AAPL", "mid_signal": 188421, "gamma_signal": 39462, "vega_signal": 97820, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835740000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": 3802, "vega_signal": -10742, "option_type": "P", "stock_price": 261.51, "utc_time": 1775835740000}, {"instrument": "AAPL", "mid_signal": 1083691, "gamma_signal": 263747, "vega_signal": 186504, "option_type": "C", "stock_price": 261.55, "utc_time": 1775835745000}, {"instrument": "AAPL", "mid_signal": 112084, "gamma_signal": -59753, "vega_signal": -20269, "option_type": "P", "stock_price": 261.55, "utc_time": 1775835745000}, {"instrument": "AAPL", "mid_signal": -1455221, "gamma_signal": -918593, "vega_signal": -63617, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835750000}, {"instrument": "AAPL", "mid_signal": 13223, "gamma_signal": -388, "vega_signal": -4358, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835750000}, {"instrument": "AAPL", "mid_signal": 169202, "gamma_signal": 103011, "vega_signal": 46924, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835755000}, {"instrument": "AAPL", "mid_signal": 24309, "gamma_signal": -8499, "vega_signal": 6643, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835755000}, {"instrument": "AAPL", "mid_signal": 373610, "gamma_signal": 86810, "vega_signal": 205976, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835760000}, {"instrument": "AAPL", "mid_signal": 278122, "gamma_signal": -69661, "vega_signal": -7114, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835760000}, {"instrument": "AAPL", "mid_signal": -27298, "gamma_signal": -14975, "vega_signal": -25907, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835765000}, {"instrument": "AAPL", "mid_signal": -32199, "gamma_signal": 1265, "vega_signal": -4882, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835765000}, {"instrument": "AAPL", "mid_signal": -208763, "gamma_signal": -177590, "vega_signal": -9820, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835770000}, {"instrument": "AAPL", "mid_signal": -18956, "gamma_signal": 4910, "vega_signal": 505, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835770000}, {"instrument": "AAPL", "mid_signal": 125368, "gamma_signal": -13759, "vega_signal": -13797, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835775000}, {"instrument": "AAPL", "mid_signal": 52302, "gamma_signal": -1449, "vega_signal": -68497, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835775000}, {"instrument": "AAPL", "mid_signal": 56480, "gamma_signal": 44204, "vega_signal": 14339, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835780000}, {"instrument": "AAPL", "mid_signal": 2445, "gamma_signal": -396, "vega_signal": -1602, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835780000}, {"instrument": "AAPL", "mid_signal": -315628, "gamma_signal": -244525, "vega_signal": -10271, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835785000}, {"instrument": "AAPL", "mid_signal": 107649, "gamma_signal": -42222, "vega_signal": 13488, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835785000}, {"instrument": "AAPL", "mid_signal": 41461, "gamma_signal": 5484, "vega_signal": -7972, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835790000}, {"instrument": "AAPL", "mid_signal": 751, "gamma_signal": -82, "vega_signal": -584, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835795000}, {"instrument": "AAPL", "mid_signal": -251571, "gamma_signal": 56563, "vega_signal": 62274, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835795000}, {"instrument": "AAPL", "mid_signal": 111248, "gamma_signal": 27001, "vega_signal": 30690, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835800000}, {"instrument": "AAPL", "mid_signal": -199550, "gamma_signal": 64266, "vega_signal": 8873, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835800000}, {"instrument": "AAPL", "mid_signal": -10057, "gamma_signal": -890, "vega_signal": 4349, "option_type": "C", "stock_price": 261.5, "utc_time": 1775835805000}, {"instrument": "AAPL", "mid_signal": -1153, "gamma_signal": 205, "vega_signal": 837, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835805000}, {"instrument": "AAPL", "mid_signal": 998356, "gamma_signal": 407924, "vega_signal": 27567, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835810000}, {"instrument": "AAPL", "mid_signal": 186904, "gamma_signal": -114424, "vega_signal": -55773, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835810000}, {"instrument": "AAPL", "mid_signal": -144227, "gamma_signal": -25482, "vega_signal": -1511, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835815000}, {"instrument": "AAPL", "mid_signal": 214973, "gamma_signal": -57242, "vega_signal": -17345, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835815000}, {"instrument": "AAPL", "mid_signal": -22786, "gamma_signal": -54994, "vega_signal": -6050, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835820000}, {"instrument": "AAPL", "mid_signal": -29921, "gamma_signal": 12751, "vega_signal": 1422, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835820000}, {"instrument": "AAPL", "mid_signal": -156157, "gamma_signal": -245133, "vega_signal": 1374, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835825000}, {"instrument": "AAPL", "mid_signal": 29922, "gamma_signal": -4791, "vega_signal": -11085, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835825000}, {"instrument": "AAPL", "mid_signal": -28360, "gamma_signal": -51337, "vega_signal": 17834, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835830000}, {"instrument": "AAPL", "mid_signal": 934811, "gamma_signal": -216193, "vega_signal": -228262, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835830000}, {"instrument": "AAPL", "mid_signal": 379358, "gamma_signal": 261849, "vega_signal": 38751, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835835000}, {"instrument": "AAPL", "mid_signal": -16963, "gamma_signal": 7943, "vega_signal": 3550, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835835000}, {"instrument": "AAPL", "mid_signal": -121761, "gamma_signal": -32677, "vega_signal": -23525, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835840000}, {"instrument": "AAPL", "mid_signal": 150235, "gamma_signal": -98714, "vega_signal": -11672, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835840000}, {"instrument": "AAPL", "mid_signal": -312424, "gamma_signal": -81910, "vega_signal": 1000, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835845000}, {"instrument": "AAPL", "mid_signal": 207404, "gamma_signal": -81426, "vega_signal": -9003, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835845000}, {"instrument": "AAPL", "mid_signal": 572982, "gamma_signal": 113499, "vega_signal": 143693, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835850000}, {"instrument": "AAPL", "mid_signal": 1959, "gamma_signal": 2944, "vega_signal": -16946, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835850000}, {"instrument": "AAPL", "mid_signal": -4823, "gamma_signal": 821, "vega_signal": -12537, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835855000}, {"instrument": "AAPL", "mid_signal": 69612, "gamma_signal": -25240, "vega_signal": -38604, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835855000}, {"instrument": "AAPL", "mid_signal": 128277, "gamma_signal": 217527, "vega_signal": 144867, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835860000}, {"instrument": "AAPL", "mid_signal": -36327, "gamma_signal": -32094, "vega_signal": 4903, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835865000}, {"instrument": "AAPL", "mid_signal": 121619, "gamma_signal": -84555, "vega_signal": -9696, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835865000}, {"instrument": "AAPL", "mid_signal": -18226, "gamma_signal": 491, "vega_signal": 13739, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835870000}, {"instrument": "AAPL", "mid_signal": 57207, "gamma_signal": -19135, "vega_signal": -48210, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835870000}, {"instrument": "AAPL", "mid_signal": 105452, "gamma_signal": 17780, "vega_signal": 20432, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835875000}, {"instrument": "AAPL", "mid_signal": -4750, "gamma_signal": 263, "vega_signal": 5605, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835875000}, {"instrument": "AAPL", "mid_signal": 2298, "gamma_signal": 2243, "vega_signal": 6759, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835880000}, {"instrument": "AAPL", "mid_signal": 5476, "gamma_signal": -3798, "vega_signal": -434, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835880000}, {"instrument": "AAPL", "mid_signal": 82769, "gamma_signal": 1806, "vega_signal": 99735, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835885000}, {"instrument": "AAPL", "mid_signal": -20414, "gamma_signal": 14937, "vega_signal": 487, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835885000}, {"instrument": "AAPL", "mid_signal": -248351, "gamma_signal": 402, "vega_signal": -636541, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835890000}, {"instrument": "AAPL", "mid_signal": 22608, "gamma_signal": -12239, "vega_signal": -4261, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835890000}, {"instrument": "AAPL", "mid_signal": -87262, "gamma_signal": -13196, "vega_signal": -23963, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835895000}, {"instrument": "AAPL", "mid_signal": -87157, "gamma_signal": 21683, "vega_signal": 14424, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835895000}, {"instrument": "AAPL", "mid_signal": -784625, "gamma_signal": -542292, "vega_signal": -70335, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835900000}, {"instrument": "AAPL", "mid_signal": -14603, "gamma_signal": -2053, "vega_signal": 1515, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835900000}, {"instrument": "AAPL", "mid_signal": -12803, "gamma_signal": 2452, "vega_signal": 5756, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835905000}, {"instrument": "AAPL", "mid_signal": 131522, "gamma_signal": -40058, "vega_signal": 263, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835905000}, {"instrument": "AAPL", "mid_signal": 174808, "gamma_signal": 53724, "vega_signal": 220867, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835910000}, {"instrument": "AAPL", "mid_signal": 20444, "gamma_signal": 3840, "vega_signal": -10900, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835910000}, {"instrument": "AAPL", "mid_signal": -201003, "gamma_signal": -130816, "vega_signal": -41151, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835915000}, {"instrument": "AAPL", "mid_signal": -28060, "gamma_signal": -255, "vega_signal": 2870, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835915000}, {"instrument": "AAPL", "mid_signal": 16519, "gamma_signal": 3950, "vega_signal": -30239, "option_type": "C", "stock_price": 261.515, "utc_time": 1775835920000}, {"instrument": "AAPL", "mid_signal": -3973, "gamma_signal": 677, "vega_signal": 3483, "option_type": "P", "stock_price": 261.515, "utc_time": 1775835920000}, {"instrument": "AAPL", "mid_signal": 615905, "gamma_signal": 189324, "vega_signal": 28556, "option_type": "C", "stock_price": 261.55, "utc_time": 1775835925000}, {"instrument": "AAPL", "mid_signal": -229579, "gamma_signal": 63480, "vega_signal": 6723, "option_type": "P", "stock_price": 261.55, "utc_time": 1775835925000}, {"instrument": "AAPL", "mid_signal": 536202, "gamma_signal": 350258, "vega_signal": 47819, "option_type": "C", "stock_price": 261.59, "utc_time": 1775835930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775835930000}, {"instrument": "AAPL", "mid_signal": -1433525, "gamma_signal": -1122237, "vega_signal": -25148, "option_type": "C", "stock_price": 261.59, "utc_time": 1775835935000}, {"instrument": "AAPL", "mid_signal": 280410, "gamma_signal": -38378, "vega_signal": -86988, "option_type": "P", "stock_price": 261.59, "utc_time": 1775835935000}, {"instrument": "AAPL", "mid_signal": -6962, "gamma_signal": -13149, "vega_signal": 36492, "option_type": "C", "stock_price": 261.6, "utc_time": 1775835940000}, {"instrument": "AAPL", "mid_signal": 40853, "gamma_signal": -10988, "vega_signal": -3007, "option_type": "P", "stock_price": 261.6, "utc_time": 1775835940000}, {"instrument": "AAPL", "mid_signal": 135231, "gamma_signal": 216094, "vega_signal": -108, "option_type": "C", "stock_price": 261.55, "utc_time": 1775835945000}, {"instrument": "AAPL", "mid_signal": 47712, "gamma_signal": -10869, "vega_signal": -11993, "option_type": "P", "stock_price": 261.6, "utc_time": 1775835945000}, {"instrument": "AAPL", "mid_signal": 9167, "gamma_signal": 1123, "vega_signal": 3555, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835950000}, {"instrument": "AAPL", "mid_signal": 18057, "gamma_signal": -5234, "vega_signal": -5045, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835950000}, {"instrument": "AAPL", "mid_signal": -41000, "gamma_signal": -1778, "vega_signal": -48735, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835955000}, {"instrument": "AAPL", "mid_signal": 90793, "gamma_signal": -39144, "vega_signal": -4201, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835955000}, {"instrument": "AAPL", "mid_signal": -5505, "gamma_signal": 834, "vega_signal": -25910, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835960000}, {"instrument": "AAPL", "mid_signal": -47931, "gamma_signal": 14669, "vega_signal": -1906, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835960000}, {"instrument": "AAPL", "mid_signal": 52161, "gamma_signal": 10482, "vega_signal": 542, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835965000}, {"instrument": "AAPL", "mid_signal": 114072, "gamma_signal": -31912, "vega_signal": -3762, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835965000}, {"instrument": "AAPL", "mid_signal": -20387, "gamma_signal": -3899, "vega_signal": -447, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835970000}, {"instrument": "AAPL", "mid_signal": 16160, "gamma_signal": 2806, "vega_signal": -68266, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835970000}, {"instrument": "AAPL", "mid_signal": 182851, "gamma_signal": 38266, "vega_signal": 17557, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835975000}, {"instrument": "AAPL", "mid_signal": 62000, "gamma_signal": -11594, "vega_signal": 8695, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835975000}, {"instrument": "AAPL", "mid_signal": 80867, "gamma_signal": 18135, "vega_signal": 21928, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835980000}, {"instrument": "AAPL", "mid_signal": 166202, "gamma_signal": -51203, "vega_signal": 5595, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835980000}, {"instrument": "AAPL", "mid_signal": 2072531, "gamma_signal": 434999, "vega_signal": 1777687, "option_type": "C", "stock_price": 261.63, "utc_time": 1775835985000}, {"instrument": "AAPL", "mid_signal": 2825375, "gamma_signal": -342566, "vega_signal": -863656, "option_type": "P", "stock_price": 261.63, "utc_time": 1775835985000}, {"instrument": "AAPL", "mid_signal": -165994, "gamma_signal": 58181, "vega_signal": 38875, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835990000}, {"instrument": "AAPL", "mid_signal": 202928, "gamma_signal": -54721, "vega_signal": -10066, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835990000}, {"instrument": "AAPL", "mid_signal": -143562, "gamma_signal": -86543, "vega_signal": -6232, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835995000}, {"instrument": "AAPL", "mid_signal": 85101, "gamma_signal": -2862, "vega_signal": -148118, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835995000}, {"instrument": "AAPL", "mid_signal": -69495, "gamma_signal": -31407, "vega_signal": 28328, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836000000}, {"instrument": "AAPL", "mid_signal": -90525, "gamma_signal": 18541, "vega_signal": 31957, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836000000}, {"instrument": "AAPL", "mid_signal": 86136, "gamma_signal": 11857, "vega_signal": -8402, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836005000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": -50, "vega_signal": -383, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836005000}, {"instrument": "AAPL", "mid_signal": -773485, "gamma_signal": -536647, "vega_signal": -68276, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836010000}, {"instrument": "AAPL", "mid_signal": -127464, "gamma_signal": 24825, "vega_signal": 45872, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836010000}, {"instrument": "AAPL", "mid_signal": -184985, "gamma_signal": -26293, "vega_signal": 2139, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836015000}, {"instrument": "AAPL", "mid_signal": -90169, "gamma_signal": 29495, "vega_signal": 1229, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836015000}, {"instrument": "AAPL", "mid_signal": -70669, "gamma_signal": 10886, "vega_signal": -26993, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836020000}, {"instrument": "AAPL", "mid_signal": 56974, "gamma_signal": -39004, "vega_signal": -3725, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836020000}, {"instrument": "AAPL", "mid_signal": 56970, "gamma_signal": 39673, "vega_signal": 23391, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836025000}, {"instrument": "AAPL", "mid_signal": 22977, "gamma_signal": -15623, "vega_signal": -1779, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836025000}, {"instrument": "AAPL", "mid_signal": 63340, "gamma_signal": 17361, "vega_signal": 39203, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836030000}, {"instrument": "AAPL", "mid_signal": 93668, "gamma_signal": -25592, "vega_signal": -2474, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836030000}, {"instrument": "AAPL", "mid_signal": 1432306, "gamma_signal": 287238, "vega_signal": 91081, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836035000}, {"instrument": "AAPL", "mid_signal": 173643, "gamma_signal": -118952, "vega_signal": -14711, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836035000}, {"instrument": "AAPL", "mid_signal": -88836, "gamma_signal": -18554, "vega_signal": -25393, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836040000}, {"instrument": "AAPL", "mid_signal": 969, "gamma_signal": -166, "vega_signal": -921, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836040000}, {"instrument": "AAPL", "mid_signal": 880553, "gamma_signal": 295447, "vega_signal": 156072, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836045000}, {"instrument": "AAPL", "mid_signal": 3507303, "gamma_signal": -2192026, "vega_signal": -284040, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836045000}, {"instrument": "AAPL", "mid_signal": 25878, "gamma_signal": 2086, "vega_signal": -2348, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836050000}, {"instrument": "AAPL", "mid_signal": -18215, "gamma_signal": 6793, "vega_signal": -8082, "option_type": "P", "stock_price": 261.64, "utc_time": 1775836050000}, {"instrument": "AAPL", "mid_signal": -37200, "gamma_signal": -7825, "vega_signal": -10323, "option_type": "C", "stock_price": 261.65, "utc_time": 1775836055000}, {"instrument": "AAPL", "mid_signal": -56450, "gamma_signal": 15551, "vega_signal": 1518, "option_type": "P", "stock_price": 261.64, "utc_time": 1775836055000}, {"instrument": "AAPL", "mid_signal": -44897, "gamma_signal": 4877, "vega_signal": -108623, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836060000}, {"instrument": "AAPL", "mid_signal": 35339, "gamma_signal": -24798, "vega_signal": -2791, "option_type": "P", "stock_price": 261.68, "utc_time": 1775836060000}, {"instrument": "AAPL", "mid_signal": -35510, "gamma_signal": 5463, "vega_signal": -85284, "option_type": "C", "stock_price": 261.71, "utc_time": 1775836065000}, {"instrument": "AAPL", "mid_signal": 166679, "gamma_signal": -47713, "vega_signal": -3362, "option_type": "P", "stock_price": 261.71, "utc_time": 1775836065000}, {"instrument": "AAPL", "mid_signal": 614184, "gamma_signal": 501958, "vega_signal": 13994, "option_type": "C", "stock_price": 261.69, "utc_time": 1775836070000}, {"instrument": "AAPL", "mid_signal": 94101, "gamma_signal": -25923, "vega_signal": -2530, "option_type": "P", "stock_price": 261.69, "utc_time": 1775836070000}, {"instrument": "AAPL", "mid_signal": -252309, "gamma_signal": -44112, "vega_signal": -243523, "option_type": "C", "stock_price": 261.69, "utc_time": 1775836075000}, {"instrument": "AAPL", "mid_signal": -114850, "gamma_signal": -22047, "vega_signal": 112679, "option_type": "P", "stock_price": 261.69, "utc_time": 1775836075000}, {"instrument": "AAPL", "mid_signal": -145144, "gamma_signal": 7228, "vega_signal": 29549, "option_type": "C", "stock_price": 261.74, "utc_time": 1775836080000}, {"instrument": "AAPL", "mid_signal": 135220, "gamma_signal": -37043, "vega_signal": -17358, "option_type": "P", "stock_price": 261.74, "utc_time": 1775836080000}, {"instrument": "AAPL", "mid_signal": 26796, "gamma_signal": 24838, "vega_signal": -23873, "option_type": "C", "stock_price": 261.74, "utc_time": 1775836085000}, {"instrument": "AAPL", "mid_signal": 144035, "gamma_signal": -33910, "vega_signal": -21710, "option_type": "P", "stock_price": 261.75, "utc_time": 1775836085000}, {"instrument": "AAPL", "mid_signal": 776692, "gamma_signal": 559094, "vega_signal": 58810, "option_type": "C", "stock_price": 261.73, "utc_time": 1775836090000}, {"instrument": "AAPL", "mid_signal": 9588, "gamma_signal": -41112, "vega_signal": 1356, "option_type": "P", "stock_price": 261.73, "utc_time": 1775836090000}, {"instrument": "AAPL", "mid_signal": -339992, "gamma_signal": -30558, "vega_signal": -13785, "option_type": "C", "stock_price": 261.73, "utc_time": 1775836095000}, {"instrument": "AAPL", "mid_signal": -17220, "gamma_signal": 8186, "vega_signal": 2420, "option_type": "P", "stock_price": 261.73, "utc_time": 1775836095000}, {"instrument": "AAPL", "mid_signal": -2331108, "gamma_signal": -173385, "vega_signal": -136360, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836100000}, {"instrument": "AAPL", "mid_signal": 85972, "gamma_signal": -45810, "vega_signal": 15543, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836100000}, {"instrument": "AAPL", "mid_signal": -66007, "gamma_signal": -55297, "vega_signal": 11498, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836105000}, {"instrument": "AAPL", "mid_signal": -104894, "gamma_signal": 17429, "vega_signal": 27773, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836105000}, {"instrument": "AAPL", "mid_signal": -80920, "gamma_signal": -41246, "vega_signal": -21414, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836110000}, {"instrument": "AAPL", "mid_signal": 135007, "gamma_signal": -8620, "vega_signal": -53751, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836110000}, {"instrument": "AAPL", "mid_signal": 33383, "gamma_signal": 23023, "vega_signal": 2142, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836115000}, {"instrument": "AAPL", "mid_signal": 176674, "gamma_signal": -56041, "vega_signal": -5394, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836115000}, {"instrument": "AAPL", "mid_signal": 150342, "gamma_signal": 22953, "vega_signal": 24015, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836120000}, {"instrument": "AAPL", "mid_signal": -15252, "gamma_signal": -1130, "vega_signal": -3748, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836125000}, {"instrument": "AAPL", "mid_signal": 67530, "gamma_signal": -4313, "vega_signal": -26900, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836125000}, {"instrument": "AAPL", "mid_signal": 28104, "gamma_signal": 17764, "vega_signal": -37433, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836130000}, {"instrument": "AAPL", "mid_signal": 37384, "gamma_signal": -20418, "vega_signal": 43913, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836130000}, {"instrument": "AAPL", "mid_signal": -17633, "gamma_signal": 93587, "vega_signal": -397021, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836135000}, {"instrument": "AAPL", "mid_signal": -155097, "gamma_signal": 22791, "vega_signal": 66054, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836135000}, {"instrument": "AAPL", "mid_signal": 220976, "gamma_signal": -38916, "vega_signal": 1053, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836140000}, {"instrument": "AAPL", "mid_signal": 43240, "gamma_signal": -79302, "vega_signal": 19468, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836140000}, {"instrument": "AAPL", "mid_signal": 174585, "gamma_signal": 106317, "vega_signal": -5929, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836145000}, {"instrument": "AAPL", "mid_signal": 238240, "gamma_signal": -54916, "vega_signal": -38385, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836145000}, {"instrument": "AAPL", "mid_signal": -23423, "gamma_signal": -19450, "vega_signal": 61297, "option_type": "C", "stock_price": 261.71, "utc_time": 1775836150000}, {"instrument": "AAPL", "mid_signal": 25511, "gamma_signal": -20254, "vega_signal": 2856, "option_type": "P", "stock_price": 261.71, "utc_time": 1775836150000}, {"instrument": "AAPL", "mid_signal": -61822, "gamma_signal": -20661, "vega_signal": -33049, "option_type": "C", "stock_price": 261.68, "utc_time": 1775836155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775836155000}, {"instrument": "AAPL", "mid_signal": 47129, "gamma_signal": 8437, "vega_signal": -9932, "option_type": "C", "stock_price": 261.68, "utc_time": 1775836160000}, {"instrument": "AAPL", "mid_signal": -38869, "gamma_signal": 134594, "vega_signal": -32062, "option_type": "P", "stock_price": 261.68, "utc_time": 1775836160000}, {"instrument": "AAPL", "mid_signal": 36340, "gamma_signal": -16920, "vega_signal": 31411, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836165000}, {"instrument": "AAPL", "mid_signal": 177079, "gamma_signal": -56422, "vega_signal": -5375, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836165000}, {"instrument": "AAPL", "mid_signal": 139142, "gamma_signal": 9714, "vega_signal": 194202, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836170000}, {"instrument": "AAPL", "mid_signal": 27268, "gamma_signal": 8440, "vega_signal": 7193, "option_type": "C", "stock_price": 261.65, "utc_time": 1775836175000}, {"instrument": "AAPL", "mid_signal": -404082, "gamma_signal": 220996, "vega_signal": 57125, "option_type": "P", "stock_price": 261.65, "utc_time": 1775836175000}, {"instrument": "AAPL", "mid_signal": 230929, "gamma_signal": 37384, "vega_signal": 21669, "option_type": "C", "stock_price": 261.6, "utc_time": 1775836180000}, {"instrument": "AAPL", "mid_signal": 182575, "gamma_signal": 1108, "vega_signal": 26996, "option_type": "P", "stock_price": 261.6, "utc_time": 1775836180000}, {"instrument": "AAPL", "mid_signal": 210003, "gamma_signal": 35365, "vega_signal": 67607, "option_type": "C", "stock_price": 261.6, "utc_time": 1775836185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775836185000}, {"instrument": "AAPL", "mid_signal": -63371, "gamma_signal": -4646, "vega_signal": -42784, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836190000}, {"instrument": "AAPL", "mid_signal": -352, "gamma_signal": 292, "vega_signal": 52, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836190000}, {"instrument": "AAPL", "mid_signal": 40758, "gamma_signal": 39872, "vega_signal": -4682, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836195000}, {"instrument": "AAPL", "mid_signal": -15240, "gamma_signal": 12810, "vega_signal": -90, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836195000}, {"instrument": "AAPL", "mid_signal": -19993, "gamma_signal": -5333, "vega_signal": -20820, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836200000}, {"instrument": "AAPL", "mid_signal": -4732, "gamma_signal": -4763, "vega_signal": 1692, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836200000}, {"instrument": "AAPL", "mid_signal": -12340, "gamma_signal": -1189, "vega_signal": -3820, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836205000}, {"instrument": "AAPL", "mid_signal": 104853, "gamma_signal": -30792, "vega_signal": -22417, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836205000}, {"instrument": "AAPL", "mid_signal": -278984, "gamma_signal": -39647, "vega_signal": -113142, "option_type": "C", "stock_price": 261.58, "utc_time": 1775836210000}, {"instrument": "AAPL", "mid_signal": -104762, "gamma_signal": 6345, "vega_signal": 117125, "option_type": "P", "stock_price": 261.58, "utc_time": 1775836210000}, {"instrument": "AAPL", "mid_signal": -23708, "gamma_signal": -13017, "vega_signal": -26078, "option_type": "C", "stock_price": 261.54, "utc_time": 1775836215000}, {"instrument": "AAPL", "mid_signal": 268412, "gamma_signal": -187794, "vega_signal": -18038, "option_type": "P", "stock_price": 261.54, "utc_time": 1775836215000}, {"instrument": "AAPL", "mid_signal": 201539, "gamma_signal": 8053, "vega_signal": 198219, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836220000}, {"instrument": "AAPL", "mid_signal": 235732, "gamma_signal": -5578, "vega_signal": -1745, "option_type": "P", "stock_price": 261.54, "utc_time": 1775836220000}, {"instrument": "AAPL", "mid_signal": 41295, "gamma_signal": 8859, "vega_signal": 22981, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836225000}, {"instrument": "AAPL", "mid_signal": -12236, "gamma_signal": 1134, "vega_signal": 5749, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836225000}, {"instrument": "AAPL", "mid_signal": 90563, "gamma_signal": 11156, "vega_signal": 24504, "option_type": "C", "stock_price": 261.56, "utc_time": 1775836230000}, {"instrument": "AAPL", "mid_signal": 53730, "gamma_signal": -1370, "vega_signal": -114191, "option_type": "P", "stock_price": 261.56, "utc_time": 1775836230000}, {"instrument": "AAPL", "mid_signal": -72640, "gamma_signal": -30803, "vega_signal": -23392, "option_type": "C", "stock_price": 261.56, "utc_time": 1775836235000}, {"instrument": "AAPL", "mid_signal": -44704, "gamma_signal": 2689, "vega_signal": 16275, "option_type": "P", "stock_price": 261.56, "utc_time": 1775836235000}, {"instrument": "AAPL", "mid_signal": -1646040, "gamma_signal": -126811, "vega_signal": -419056, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836240000}, {"instrument": "AAPL", "mid_signal": -1250160, "gamma_signal": 284600, "vega_signal": 513905, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836240000}, {"instrument": "AAPL", "mid_signal": -32150, "gamma_signal": -7838, "vega_signal": -8142, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836245000}, {"instrument": "AAPL", "mid_signal": -940158, "gamma_signal": 216875, "vega_signal": 240968, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836245000}, {"instrument": "AAPL", "mid_signal": 32757, "gamma_signal": 4120, "vega_signal": 2609, "option_type": "C", "stock_price": 261.54, "utc_time": 1775836250000}, {"instrument": "AAPL", "mid_signal": -364262, "gamma_signal": 84247, "vega_signal": 92828, "option_type": "P", "stock_price": 261.54, "utc_time": 1775836250000}, {"instrument": "AAPL", "mid_signal": -2328475, "gamma_signal": -321994, "vega_signal": -324850, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836255000}, {"instrument": "AAPL", "mid_signal": -118050, "gamma_signal": 3510, "vega_signal": 53194, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836255000}, {"instrument": "AAPL", "mid_signal": 142804, "gamma_signal": 90751, "vega_signal": 4106, "option_type": "C", "stock_price": 261.53, "utc_time": 1775836260000}, {"instrument": "AAPL", "mid_signal": 92523, "gamma_signal": -63861, "vega_signal": -7270, "option_type": "P", "stock_price": 261.53, "utc_time": 1775836260000}, {"instrument": "AAPL", "mid_signal": -63893, "gamma_signal": -17373, "vega_signal": -25237, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836265000}, {"instrument": "AAPL", "mid_signal": 55857, "gamma_signal": -30754, "vega_signal": 1056, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836265000}, {"instrument": "AAPL", "mid_signal": 1532254, "gamma_signal": 441395, "vega_signal": 902909, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836270000}, {"instrument": "AAPL", "mid_signal": -159871, "gamma_signal": -9513, "vega_signal": 82834, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836270000}, {"instrument": "AAPL", "mid_signal": 69986, "gamma_signal": 14032, "vega_signal": 30045, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836275000}, {"instrument": "AAPL", "mid_signal": -297539, "gamma_signal": 54365, "vega_signal": 69076, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836275000}, {"instrument": "AAPL", "mid_signal": 18041, "gamma_signal": -25140, "vega_signal": 18536, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836280000}, {"instrument": "AAPL", "mid_signal": 99785, "gamma_signal": -44770, "vega_signal": 30616, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836280000}, {"instrument": "AAPL", "mid_signal": 3138, "gamma_signal": 4898, "vega_signal": 3114, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836285000}, {"instrument": "AAPL", "mid_signal": -64150, "gamma_signal": -6578, "vega_signal": 40969, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836285000}, {"instrument": "AAPL", "mid_signal": 440, "gamma_signal": -2418, "vega_signal": 2669, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836290000}, {"instrument": "AAPL", "mid_signal": -70780, "gamma_signal": 16365, "vega_signal": 26211, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836290000}, {"instrument": "AAPL", "mid_signal": -64626, "gamma_signal": -23631, "vega_signal": -25347, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836295000}, {"instrument": "AAPL", "mid_signal": 23706, "gamma_signal": 10237, "vega_signal": -9096, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836295000}, {"instrument": "AAPL", "mid_signal": -66229, "gamma_signal": 316, "vega_signal": -49937, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836300000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": -22540, "vega_signal": 18243, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836300000}, {"instrument": "AAPL", "mid_signal": -3531388, "gamma_signal": -2646904, "vega_signal": -245520, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836305000}, {"instrument": "AAPL", "mid_signal": -86871, "gamma_signal": 16103, "vega_signal": 57999, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836305000}, {"instrument": "AAPL", "mid_signal": -49498, "gamma_signal": -2393, "vega_signal": -25378, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836310000}, {"instrument": "AAPL", "mid_signal": -147970, "gamma_signal": 6979, "vega_signal": 84159, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836310000}, {"instrument": "AAPL", "mid_signal": 12111, "gamma_signal": -33, "vega_signal": 4322, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836315000}, {"instrument": "AAPL", "mid_signal": -105913, "gamma_signal": 55897, "vega_signal": 50446, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836315000}, {"instrument": "AAPL", "mid_signal": 192198, "gamma_signal": 123991, "vega_signal": 9350, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836320000}, {"instrument": "AAPL", "mid_signal": 202163, "gamma_signal": -138160, "vega_signal": -15454, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836320000}, {"instrument": "AAPL", "mid_signal": -121128, "gamma_signal": -24111, "vega_signal": -69591, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836325000}, {"instrument": "AAPL", "mid_signal": -144458, "gamma_signal": 59795, "vega_signal": 25900, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836325000}, {"instrument": "AAPL", "mid_signal": -30255, "gamma_signal": -1269, "vega_signal": -58254, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836330000}, {"instrument": "AAPL", "mid_signal": 61494, "gamma_signal": -15060, "vega_signal": -7687, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836330000}, {"instrument": "AAPL", "mid_signal": 30690, "gamma_signal": -22042, "vega_signal": 24342, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836335000}, {"instrument": "AAPL", "mid_signal": 185, "gamma_signal": -3, "vega_signal": -1823, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836335000}, {"instrument": "AAPL", "mid_signal": 57918, "gamma_signal": 25798, "vega_signal": 16581, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836340000}, {"instrument": "AAPL", "mid_signal": -30013, "gamma_signal": -366, "vega_signal": 30019, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836340000}, {"instrument": "AAPL", "mid_signal": 4340, "gamma_signal": 765, "vega_signal": 2388, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836345000}, {"instrument": "AAPL", "mid_signal": -98214, "gamma_signal": 16602, "vega_signal": 44926, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836345000}, {"instrument": "AAPL", "mid_signal": -20300, "gamma_signal": -4037, "vega_signal": -444, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836350000}, {"instrument": "AAPL", "mid_signal": -148733, "gamma_signal": 68478, "vega_signal": 47641, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836350000}, {"instrument": "AAPL", "mid_signal": -21698, "gamma_signal": -3824, "vega_signal": -11939, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836355000}, {"instrument": "AAPL", "mid_signal": -92099, "gamma_signal": 5131, "vega_signal": 110547, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836355000}, {"instrument": "AAPL", "mid_signal": -11351, "gamma_signal": -3052, "vega_signal": -2715, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836360000}, {"instrument": "AAPL", "mid_signal": -8326, "gamma_signal": -10458, "vega_signal": 16517, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836360000}, {"instrument": "AAPL", "mid_signal": -130071, "gamma_signal": -31827, "vega_signal": -6947, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836365000}, {"instrument": "AAPL", "mid_signal": -18173, "gamma_signal": -18559, "vega_signal": 61312, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836365000}, {"instrument": "AAPL", "mid_signal": -63411, "gamma_signal": -10105, "vega_signal": -21179, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836370000}, {"instrument": "AAPL", "mid_signal": -86926, "gamma_signal": 2341, "vega_signal": 109556, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836370000}, {"instrument": "AAPL", "mid_signal": -559724, "gamma_signal": -209282, "vega_signal": -7678, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836375000}, {"instrument": "AAPL", "mid_signal": -25144, "gamma_signal": 4544, "vega_signal": 4880, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836375000}, {"instrument": "AAPL", "mid_signal": -77960, "gamma_signal": -10934, "vega_signal": -9397, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836380000}, {"instrument": "AAPL", "mid_signal": -91, "gamma_signal": 63, "vega_signal": 16, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836380000}, {"instrument": "AAPL", "mid_signal": -6343861, "gamma_signal": -4800225, "vega_signal": -565271, "option_type": "C", "stock_price": 261.34, "utc_time": 1775836385000}, {"instrument": "AAPL", "mid_signal": -564730, "gamma_signal": 107066, "vega_signal": 200810, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836385000}, {"instrument": "AAPL", "mid_signal": -54796, "gamma_signal": -22015, "vega_signal": -55730, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836390000}, {"instrument": "AAPL", "mid_signal": 552356, "gamma_signal": -260350, "vega_signal": 48456, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836390000}, {"instrument": "AAPL", "mid_signal": 26441, "gamma_signal": 31902, "vega_signal": -21445, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836395000}, {"instrument": "AAPL", "mid_signal": 112223, "gamma_signal": -73402, "vega_signal": 988, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836395000}, {"instrument": "AAPL", "mid_signal": -109475, "gamma_signal": -83407, "vega_signal": -7935, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836400000}, {"instrument": "AAPL", "mid_signal": -686433, "gamma_signal": 431378, "vega_signal": 69831, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836400000}, {"instrument": "AAPL", "mid_signal": -158599, "gamma_signal": -96584, "vega_signal": -20735, "option_type": "C", "stock_price": 261.33, "utc_time": 1775836405000}, {"instrument": "AAPL", "mid_signal": -3337, "gamma_signal": 526, "vega_signal": 2000, "option_type": "P", "stock_price": 261.33, "utc_time": 1775836405000}, {"instrument": "AAPL", "mid_signal": -1150405, "gamma_signal": -586247, "vega_signal": -383271, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836410000}, {"instrument": "AAPL", "mid_signal": -3338146, "gamma_signal": 1123986, "vega_signal": 662328, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836410000}, {"instrument": "AAPL", "mid_signal": -38317, "gamma_signal": -9383, "vega_signal": -24037, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836415000}, {"instrument": "AAPL", "mid_signal": -9088, "gamma_signal": 269, "vega_signal": 13087, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836415000}, {"instrument": "AAPL", "mid_signal": 92020, "gamma_signal": 15562, "vega_signal": 2231, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836420000}, {"instrument": "AAPL", "mid_signal": 76832, "gamma_signal": -50365, "vega_signal": -5583, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836420000}, {"instrument": "AAPL", "mid_signal": -82462, "gamma_signal": -11708, "vega_signal": -43005, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836425000}, {"instrument": "AAPL", "mid_signal": -133405, "gamma_signal": 14008, "vega_signal": 118054, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836425000}, {"instrument": "AAPL", "mid_signal": 400757, "gamma_signal": 481235, "vega_signal": 53221, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836430000}, {"instrument": "AAPL", "mid_signal": -8729, "gamma_signal": 18518, "vega_signal": -4471, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836430000}, {"instrument": "AAPL", "mid_signal": 15912, "gamma_signal": 2950, "vega_signal": -2114, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836435000}, {"instrument": "AAPL", "mid_signal": -3697569, "gamma_signal": 2355133, "vega_signal": 330100, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836435000}, {"instrument": "AAPL", "mid_signal": -309820, "gamma_signal": -157481, "vega_signal": -102317, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836440000}, {"instrument": "AAPL", "mid_signal": -160586, "gamma_signal": 97246, "vega_signal": 10694, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836440000}, {"instrument": "AAPL", "mid_signal": -1635385, "gamma_signal": -1000176, "vega_signal": -395818, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836445000}, {"instrument": "AAPL", "mid_signal": -1150010, "gamma_signal": 311018, "vega_signal": 274885, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836445000}, {"instrument": "AAPL", "mid_signal": 864665, "gamma_signal": 153551, "vega_signal": 497749, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836450000}, {"instrument": "AAPL", "mid_signal": -3314328, "gamma_signal": 691508, "vega_signal": 60977, "option_type": "P", "stock_price": 261.07, "utc_time": 1775836450000}, {"instrument": "AAPL", "mid_signal": -863964, "gamma_signal": -186292, "vega_signal": -465453, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836455000}, {"instrument": "AAPL", "mid_signal": -351663, "gamma_signal": 70793, "vega_signal": 54821, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836455000}, {"instrument": "AAPL", "mid_signal": 1272026, "gamma_signal": 1051874, "vega_signal": 22080, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836460000}, {"instrument": "AAPL", "mid_signal": -251729, "gamma_signal": 153304, "vega_signal": -67535, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836460000}, {"instrument": "AAPL", "mid_signal": 564725, "gamma_signal": -136624, "vega_signal": 775897, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836465000}, {"instrument": "AAPL", "mid_signal": -3982767, "gamma_signal": 2212378, "vega_signal": 229161, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836465000}, {"instrument": "AAPL", "mid_signal": -92565, "gamma_signal": 13384, "vega_signal": -222623, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836470000}, {"instrument": "AAPL", "mid_signal": -2097609, "gamma_signal": 499627, "vega_signal": 5676, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836470000}, {"instrument": "AAPL", "mid_signal": -925735, "gamma_signal": -149835, "vega_signal": -521844, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836475000}, {"instrument": "AAPL", "mid_signal": -7675889, "gamma_signal": 1462767, "vega_signal": 1080326, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836475000}, {"instrument": "AAPL", "mid_signal": 189405, "gamma_signal": 987, "vega_signal": 26133, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836480000}, {"instrument": "AAPL", "mid_signal": -127513, "gamma_signal": 33698, "vega_signal": 92807, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836480000}, {"instrument": "AAPL", "mid_signal": -323513, "gamma_signal": -15591, "vega_signal": -267417, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836485000}, {"instrument": "AAPL", "mid_signal": -84167, "gamma_signal": 26424, "vega_signal": 11956, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836485000}, {"instrument": "AAPL", "mid_signal": -342225, "gamma_signal": -414365, "vega_signal": 8197, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836490000}, {"instrument": "AAPL", "mid_signal": -1290014, "gamma_signal": 4882, "vega_signal": 1866531, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836490000}, {"instrument": "AAPL", "mid_signal": 127461, "gamma_signal": -26322, "vega_signal": 275902, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836495000}, {"instrument": "AAPL", "mid_signal": -250779, "gamma_signal": -14279, "vega_signal": 108715, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836495000}, {"instrument": "AAPL", "mid_signal": 6973527, "gamma_signal": 1355062, "vega_signal": 2011133, "option_type": "C", "stock_price": 260.91, "utc_time": 1775836500000}, {"instrument": "AAPL", "mid_signal": -243420, "gamma_signal": -1963, "vega_signal": 130613, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836500000}, {"instrument": "AAPL", "mid_signal": 81770, "gamma_signal": 37157, "vega_signal": -64147, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836505000}, {"instrument": "AAPL", "mid_signal": 93710, "gamma_signal": -19392, "vega_signal": -12266, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836505000}, {"instrument": "AAPL", "mid_signal": -110837, "gamma_signal": -9151, "vega_signal": -39044, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836510000}, {"instrument": "AAPL", "mid_signal": -431937, "gamma_signal": 14581, "vega_signal": 187916, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836510000}, {"instrument": "AAPL", "mid_signal": 1435941, "gamma_signal": 126329, "vega_signal": -47369, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836515000}, {"instrument": "AAPL", "mid_signal": -2758857, "gamma_signal": 542657, "vega_signal": 102294, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836515000}, {"instrument": "AAPL", "mid_signal": -1330112, "gamma_signal": 248890, "vega_signal": -253271, "option_type": "C", "stock_price": 260.805, "utc_time": 1775836520000}, {"instrument": "AAPL", "mid_signal": 137664, "gamma_signal": -105313, "vega_signal": 64879, "option_type": "P", "stock_price": 260.805, "utc_time": 1775836520000}, {"instrument": "AAPL", "mid_signal": -941996, "gamma_signal": -101995, "vega_signal": -306627, "option_type": "C", "stock_price": 260.805, "utc_time": 1775836525000}, {"instrument": "AAPL", "mid_signal": -365687, "gamma_signal": -9870, "vega_signal": 59368, "option_type": "P", "stock_price": 260.805, "utc_time": 1775836525000}, {"instrument": "AAPL", "mid_signal": -260191, "gamma_signal": -46758, "vega_signal": -168298, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836530000}, {"instrument": "AAPL", "mid_signal": 332549, "gamma_signal": -112267, "vega_signal": 417326, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836530000}, {"instrument": "AAPL", "mid_signal": -314469, "gamma_signal": -7597, "vega_signal": 97275, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836535000}, {"instrument": "AAPL", "mid_signal": 221266, "gamma_signal": -7767, "vega_signal": -59013, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836535000}, {"instrument": "AAPL", "mid_signal": 853843, "gamma_signal": 732670, "vega_signal": -58986, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836540000}, {"instrument": "AAPL", "mid_signal": 35832, "gamma_signal": -15975, "vega_signal": -7853, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836540000}, {"instrument": "AAPL", "mid_signal": -236226, "gamma_signal": -41848, "vega_signal": -121806, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836545000}, {"instrument": "AAPL", "mid_signal": -279953, "gamma_signal": 100632, "vega_signal": 77447, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836545000}, {"instrument": "AAPL", "mid_signal": 27667, "gamma_signal": 27940, "vega_signal": 28466, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836550000}, {"instrument": "AAPL", "mid_signal": 68280, "gamma_signal": 31802, "vega_signal": -11045, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836550000}, {"instrument": "AAPL", "mid_signal": 144888, "gamma_signal": 8293, "vega_signal": 79331, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836555000}, {"instrument": "AAPL", "mid_signal": 1017335, "gamma_signal": -35978, "vega_signal": -1107872, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836555000}, {"instrument": "AAPL", "mid_signal": -22324, "gamma_signal": -22814, "vega_signal": 3108, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836560000}, {"instrument": "AAPL", "mid_signal": -288645, "gamma_signal": 40841, "vega_signal": 4344, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836560000}, {"instrument": "AAPL", "mid_signal": 1929084, "gamma_signal": 507208, "vega_signal": 53130, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836565000}, {"instrument": "AAPL", "mid_signal": -721627, "gamma_signal": 13042, "vega_signal": 273832, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836565000}, {"instrument": "AAPL", "mid_signal": -17573, "gamma_signal": 41475, "vega_signal": -2625, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836570000}, {"instrument": "AAPL", "mid_signal": 270777, "gamma_signal": 57893, "vega_signal": -64349, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836570000}, {"instrument": "AAPL", "mid_signal": -601515, "gamma_signal": -124813, "vega_signal": -125907, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836575000}, {"instrument": "AAPL", "mid_signal": -884768, "gamma_signal": 539740, "vega_signal": 58109, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836575000}, {"instrument": "AAPL", "mid_signal": -55136, "gamma_signal": -9569, "vega_signal": -7790, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836580000}, {"instrument": "AAPL", "mid_signal": 3423, "gamma_signal": -9739, "vega_signal": -1070, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836580000}, {"instrument": "AAPL", "mid_signal": -530610, "gamma_signal": -93002, "vega_signal": -342179, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836585000}, {"instrument": "AAPL", "mid_signal": 4916, "gamma_signal": -21543, "vega_signal": 23740, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836585000}, {"instrument": "AAPL", "mid_signal": -2492846, "gamma_signal": -399642, "vega_signal": -1541159, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836590000}, {"instrument": "AAPL", "mid_signal": 89027, "gamma_signal": -5912, "vega_signal": -18761, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836590000}, {"instrument": "AAPL", "mid_signal": 133166, "gamma_signal": 87802, "vega_signal": 14444, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836595000}, {"instrument": "AAPL", "mid_signal": 107166, "gamma_signal": -21281, "vega_signal": 66430, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836595000}, {"instrument": "AAPL", "mid_signal": -17745, "gamma_signal": -26722, "vega_signal": 54138, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836600000}, {"instrument": "AAPL", "mid_signal": -28407, "gamma_signal": -659, "vega_signal": 13617, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836600000}, {"instrument": "AAPL", "mid_signal": -74986, "gamma_signal": -8585, "vega_signal": -59278, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836605000}, {"instrument": "AAPL", "mid_signal": 345996, "gamma_signal": -95203, "vega_signal": 2624, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836605000}, {"instrument": "AAPL", "mid_signal": 12190, "gamma_signal": -39763, "vega_signal": 14923, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836610000}, {"instrument": "AAPL", "mid_signal": -19882, "gamma_signal": 5061, "vega_signal": 8936, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836610000}, {"instrument": "AAPL", "mid_signal": -73057, "gamma_signal": 15255, "vega_signal": -32584, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836615000}, {"instrument": "AAPL", "mid_signal": 998947, "gamma_signal": 18821, "vega_signal": -1702638, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836615000}, {"instrument": "AAPL", "mid_signal": -48077, "gamma_signal": -625, "vega_signal": -105065, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836620000}, {"instrument": "AAPL", "mid_signal": 326203, "gamma_signal": -187379, "vega_signal": -25403, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836620000}, {"instrument": "AAPL", "mid_signal": -122620, "gamma_signal": -77194, "vega_signal": -25016, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836625000}, {"instrument": "AAPL", "mid_signal": -1247825, "gamma_signal": 243819, "vega_signal": 41445, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836625000}, {"instrument": "AAPL", "mid_signal": -1066051, "gamma_signal": -124540, "vega_signal": -765114, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836630000}, {"instrument": "AAPL", "mid_signal": 440889, "gamma_signal": -237379, "vega_signal": -25390, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836630000}, {"instrument": "AAPL", "mid_signal": -106406, "gamma_signal": -18517, "vega_signal": -103881, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836635000}, {"instrument": "AAPL", "mid_signal": -2252044, "gamma_signal": 66683, "vega_signal": 3074809, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836635000}, {"instrument": "AAPL", "mid_signal": -3159708, "gamma_signal": -710419, "vega_signal": -1905541, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836640000}, {"instrument": "AAPL", "mid_signal": -35439, "gamma_signal": -3064, "vega_signal": 12289, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836640000}, {"instrument": "AAPL", "mid_signal": 2332987, "gamma_signal": 1905617, "vega_signal": 115904, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836645000}, {"instrument": "AAPL", "mid_signal": -302789, "gamma_signal": 172006, "vega_signal": 18573, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836645000}, {"instrument": "AAPL", "mid_signal": -77184, "gamma_signal": -46509, "vega_signal": -29949, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836650000}, {"instrument": "AAPL", "mid_signal": -575106, "gamma_signal": 321192, "vega_signal": 35699, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836650000}, {"instrument": "AAPL", "mid_signal": -540231, "gamma_signal": -117955, "vega_signal": -186805, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836655000}, {"instrument": "AAPL", "mid_signal": 42515, "gamma_signal": -7529, "vega_signal": -781, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836655000}, {"instrument": "AAPL", "mid_signal": 178616, "gamma_signal": 26376, "vega_signal": 63245, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836660000}, {"instrument": "AAPL", "mid_signal": 94604, "gamma_signal": -88906, "vega_signal": 81587, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836660000}, {"instrument": "AAPL", "mid_signal": 88911, "gamma_signal": 42434, "vega_signal": 20337, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836665000}, {"instrument": "AAPL", "mid_signal": 201216, "gamma_signal": -96229, "vega_signal": -10258, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836665000}, {"instrument": "AAPL", "mid_signal": -7835, "gamma_signal": 45473, "vega_signal": -142166, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836670000}, {"instrument": "AAPL", "mid_signal": 126145, "gamma_signal": -53905, "vega_signal": -83100, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836670000}, {"instrument": "AAPL", "mid_signal": 243024, "gamma_signal": 58619, "vega_signal": 45014, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836675000}, {"instrument": "AAPL", "mid_signal": -309532, "gamma_signal": 8057, "vega_signal": 430661, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836675000}, {"instrument": "AAPL", "mid_signal": -137892, "gamma_signal": 79, "vega_signal": -35556, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836680000}, {"instrument": "AAPL", "mid_signal": 2541475, "gamma_signal": -1353413, "vega_signal": -217822, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836680000}, {"instrument": "AAPL", "mid_signal": 430437, "gamma_signal": 124002, "vega_signal": -94728, "option_type": "C", "stock_price": 260.975, "utc_time": 1775836685000}, {"instrument": "AAPL", "mid_signal": 481625, "gamma_signal": -140461, "vega_signal": -83917, "option_type": "P", "stock_price": 260.975, "utc_time": 1775836685000}, {"instrument": "AAPL", "mid_signal": -30921, "gamma_signal": 62694, "vega_signal": -36206, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836690000}, {"instrument": "AAPL", "mid_signal": -137950, "gamma_signal": 77755, "vega_signal": 10652, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836690000}, {"instrument": "AAPL", "mid_signal": -4904, "gamma_signal": -4125, "vega_signal": -394, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836695000}, {"instrument": "AAPL", "mid_signal": 127533, "gamma_signal": -86977, "vega_signal": -3551, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836695000}, {"instrument": "AAPL", "mid_signal": -302444, "gamma_signal": -41923, "vega_signal": -114694, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836700000}, {"instrument": "AAPL", "mid_signal": 17705, "gamma_signal": -18959, "vega_signal": -2655, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836700000}, {"instrument": "AAPL", "mid_signal": 222351, "gamma_signal": 207984, "vega_signal": -19496, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836705000}, {"instrument": "AAPL", "mid_signal": 1911, "gamma_signal": 3765, "vega_signal": -5317, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836705000}, {"instrument": "AAPL", "mid_signal": 229539, "gamma_signal": 220253, "vega_signal": -5030, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836710000}, {"instrument": "AAPL", "mid_signal": -135543, "gamma_signal": 25806, "vega_signal": 19405, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836710000}, {"instrument": "AAPL", "mid_signal": -356107, "gamma_signal": -81544, "vega_signal": 1872, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836715000}, {"instrument": "AAPL", "mid_signal": 33603, "gamma_signal": -10465, "vega_signal": 10146, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836715000}, {"instrument": "AAPL", "mid_signal": 18664, "gamma_signal": -6634, "vega_signal": 66008, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836720000}, {"instrument": "AAPL", "mid_signal": -1426340, "gamma_signal": 20702, "vega_signal": 2154618, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836720000}, {"instrument": "AAPL", "mid_signal": -270400, "gamma_signal": -91731, "vega_signal": 25469, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836725000}, {"instrument": "AAPL", "mid_signal": 26554, "gamma_signal": -904, "vega_signal": -32556, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "AAPL", "mid_signal": 204542, "gamma_signal": -12035, "vega_signal": 18930, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836730000}, {"instrument": "AAPL", "mid_signal": 52263, "gamma_signal": -12088, "vega_signal": 2674, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836730000}, {"instrument": "AAPL", "mid_signal": -1116784, "gamma_signal": -995177, "vega_signal": -30691, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836735000}, {"instrument": "AAPL", "mid_signal": 39746, "gamma_signal": -23596, "vega_signal": -2557, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836735000}, {"instrument": "AAPL", "mid_signal": 2395263, "gamma_signal": 373413, "vega_signal": 1506773, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836740000}, {"instrument": "AAPL", "mid_signal": 239581, "gamma_signal": -44505, "vega_signal": -11886, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836740000}, {"instrument": "AAPL", "mid_signal": -986817, "gamma_signal": -292482, "vega_signal": -130812, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836745000}, {"instrument": "AAPL", "mid_signal": -96156, "gamma_signal": -6099, "vega_signal": -13141, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836745000}, {"instrument": "AAPL", "mid_signal": -36854, "gamma_signal": -28087, "vega_signal": 15926, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836750000}, {"instrument": "AAPL", "mid_signal": 21969, "gamma_signal": -11687, "vega_signal": 4788, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836750000}, {"instrument": "AAPL", "mid_signal": 164736, "gamma_signal": 43182, "vega_signal": -59035, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836755000}, {"instrument": "AAPL", "mid_signal": 59906, "gamma_signal": -55417, "vega_signal": 429, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836755000}, {"instrument": "AAPL", "mid_signal": 8356, "gamma_signal": -310, "vega_signal": 20053, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836760000}, {"instrument": "AAPL", "mid_signal": -190629, "gamma_signal": 35817, "vega_signal": 14788, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836760000}, {"instrument": "AAPL", "mid_signal": -84355, "gamma_signal": -10634, "vega_signal": -195919, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836765000}, {"instrument": "AAPL", "mid_signal": 841896, "gamma_signal": -406987, "vega_signal": -66456, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836765000}, {"instrument": "AAPL", "mid_signal": -3718, "gamma_signal": -38384, "vega_signal": 53445, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836770000}, {"instrument": "AAPL", "mid_signal": 36347, "gamma_signal": -7361, "vega_signal": -9533, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836770000}, {"instrument": "AAPL", "mid_signal": 4351, "gamma_signal": -35192, "vega_signal": 24270, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836775000}, {"instrument": "AAPL", "mid_signal": -37755, "gamma_signal": 46791, "vega_signal": -18914, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836775000}, {"instrument": "AAPL", "mid_signal": -447735, "gamma_signal": 5648, "vega_signal": -37423, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836780000}, {"instrument": "AAPL", "mid_signal": -54831, "gamma_signal": 39032, "vega_signal": 2228, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836780000}, {"instrument": "AAPL", "mid_signal": 279190, "gamma_signal": 56970, "vega_signal": 168877, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836785000}, {"instrument": "AAPL", "mid_signal": 154861, "gamma_signal": -6078, "vega_signal": -137232, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836785000}, {"instrument": "AAPL", "mid_signal": 130740, "gamma_signal": 17808, "vega_signal": 83087, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836790000}, {"instrument": "AAPL", "mid_signal": -45456, "gamma_signal": 13094, "vega_signal": 7117, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836790000}, {"instrument": "AAPL", "mid_signal": 5775, "gamma_signal": 1762, "vega_signal": -6475, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836795000}, {"instrument": "AAPL", "mid_signal": 481786, "gamma_signal": -77602, "vega_signal": -23426, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836795000}, {"instrument": "AAPL", "mid_signal": 191530, "gamma_signal": 40482, "vega_signal": 233559, "option_type": "C", "stock_price": 260.895, "utc_time": 1775836800000}, {"instrument": "AAPL", "mid_signal": 27686, "gamma_signal": -15237, "vega_signal": 2837, "option_type": "P", "stock_price": 260.895, "utc_time": 1775836800000}, {"instrument": "AAPL", "mid_signal": -74587, "gamma_signal": -7170, "vega_signal": -52823, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836805000}, {"instrument": "AAPL", "mid_signal": -196336, "gamma_signal": 113677, "vega_signal": 12280, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836805000}, {"instrument": "AAPL", "mid_signal": 899934, "gamma_signal": 787811, "vega_signal": 31695, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836810000}, {"instrument": "AAPL", "mid_signal": -36707, "gamma_signal": 16319, "vega_signal": 5332, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836810000}, {"instrument": "AAPL", "mid_signal": -62046, "gamma_signal": 93, "vega_signal": -49837, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836815000}, {"instrument": "AAPL", "mid_signal": 6570, "gamma_signal": 194, "vega_signal": -4082, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836815000}, {"instrument": "AAPL", "mid_signal": 1680832, "gamma_signal": 1468713, "vega_signal": 139089, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836820000}, {"instrument": "AAPL", "mid_signal": 91072, "gamma_signal": -49816, "vega_signal": -25622, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836820000}, {"instrument": "AAPL", "mid_signal": 262558, "gamma_signal": 72453, "vega_signal": 18757, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836825000}, {"instrument": "AAPL", "mid_signal": -110920, "gamma_signal": -10830, "vega_signal": -142309, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836830000}, {"instrument": "AAPL", "mid_signal": 279628, "gamma_signal": -32936, "vega_signal": -84900, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836830000}, {"instrument": "AAPL", "mid_signal": -19849, "gamma_signal": 558, "vega_signal": -52169, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836835000}, {"instrument": "AAPL", "mid_signal": -4505, "gamma_signal": 918, "vega_signal": 3463, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836835000}, {"instrument": "AAPL", "mid_signal": -22286, "gamma_signal": -19440, "vega_signal": -1845, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836840000}, {"instrument": "AAPL", "mid_signal": 53300, "gamma_signal": -43507, "vega_signal": 3461, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836840000}, {"instrument": "AAPL", "mid_signal": 1304697, "gamma_signal": 1164018, "vega_signal": 98616, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836845000}, {"instrument": "AAPL", "mid_signal": 16604, "gamma_signal": -10017, "vega_signal": -1037, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836845000}, {"instrument": "AAPL", "mid_signal": 57749, "gamma_signal": -16665, "vega_signal": 95545, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836850000}, {"instrument": "AAPL", "mid_signal": 135076, "gamma_signal": -17916, "vega_signal": -39429, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836850000}, {"instrument": "AAPL", "mid_signal": -18773, "gamma_signal": -1384, "vega_signal": -15197, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836855000}, {"instrument": "AAPL", "mid_signal": -6782, "gamma_signal": 4760, "vega_signal": -678, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836855000}, {"instrument": "AAPL", "mid_signal": -968630, "gamma_signal": -190100, "vega_signal": -678253, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836860000}, {"instrument": "AAPL", "mid_signal": 31805, "gamma_signal": -3538, "vega_signal": -19955, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836860000}, {"instrument": "AAPL", "mid_signal": -255706, "gamma_signal": -67895, "vega_signal": -39560, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836865000}, {"instrument": "AAPL", "mid_signal": -10107, "gamma_signal": -7554, "vega_signal": 7257, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836865000}, {"instrument": "AAPL", "mid_signal": -5322, "gamma_signal": -4693, "vega_signal": -496, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836870000}, {"instrument": "AAPL", "mid_signal": -46704, "gamma_signal": 10970, "vega_signal": 2159, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836870000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": -200042, "vega_signal": 64520, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836875000}, {"instrument": "AAPL", "mid_signal": 179515, "gamma_signal": -22965, "vega_signal": -44118, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836875000}, {"instrument": "AAPL", "mid_signal": 47029, "gamma_signal": 43393, "vega_signal": 2728, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836880000}, {"instrument": "AAPL", "mid_signal": 96423, "gamma_signal": -46041, "vega_signal": -12163, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836880000}, {"instrument": "AAPL", "mid_signal": 44948, "gamma_signal": 2928, "vega_signal": 44862, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836885000}, {"instrument": "AAPL", "mid_signal": -234056, "gamma_signal": 94438, "vega_signal": 57054, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836885000}, {"instrument": "AAPL", "mid_signal": 1691, "gamma_signal": 369, "vega_signal": 1207, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836890000}, {"instrument": "AAPL", "mid_signal": 1115644, "gamma_signal": -162115, "vega_signal": -601935, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836890000}, {"instrument": "AAPL", "mid_signal": 331807, "gamma_signal": 46205, "vega_signal": 73853, "option_type": "C", "stock_price": 260.91, "utc_time": 1775836895000}, {"instrument": "AAPL", "mid_signal": 163381, "gamma_signal": -100663, "vega_signal": -3357, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836895000}, {"instrument": "AAPL", "mid_signal": 51300, "gamma_signal": 63985, "vega_signal": 7097, "option_type": "C", "stock_price": 260.91, "utc_time": 1775836900000}, {"instrument": "AAPL", "mid_signal": -14966, "gamma_signal": 6849, "vega_signal": -857, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836900000}, {"instrument": "AAPL", "mid_signal": -382356, "gamma_signal": 6862, "vega_signal": -275972, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836905000}, {"instrument": "AAPL", "mid_signal": 16200, "gamma_signal": -9707, "vega_signal": -1025, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836905000}, {"instrument": "AAPL", "mid_signal": -18476, "gamma_signal": -7947, "vega_signal": -4450, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836910000}, {"instrument": "AAPL", "mid_signal": -267205, "gamma_signal": 35695, "vega_signal": 122779, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836910000}, {"instrument": "AAPL", "mid_signal": -283830, "gamma_signal": -135323, "vega_signal": -90481, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836915000}, {"instrument": "AAPL", "mid_signal": -22955, "gamma_signal": 4108, "vega_signal": 2330, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836915000}, {"instrument": "AAPL", "mid_signal": -284344, "gamma_signal": -102545, "vega_signal": -247664, "option_type": "C", "stock_price": 260.8, "utc_time": 1775836920000}, {"instrument": "AAPL", "mid_signal": -701264, "gamma_signal": 33010, "vega_signal": 157769, "option_type": "P", "stock_price": 260.8, "utc_time": 1775836920000}, {"instrument": "AAPL", "mid_signal": -537189, "gamma_signal": -250333, "vega_signal": -190230, "option_type": "C", "stock_price": 260.8, "utc_time": 1775836925000}, {"instrument": "AAPL", "mid_signal": -9246, "gamma_signal": 1095, "vega_signal": 6457, "option_type": "P", "stock_price": 260.8, "utc_time": 1775836925000}, {"instrument": "AAPL", "mid_signal": 114991, "gamma_signal": 81596, "vega_signal": 27478, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836930000}, {"instrument": "AAPL", "mid_signal": -7002, "gamma_signal": -30652, "vega_signal": 21106, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836930000}, {"instrument": "AAPL", "mid_signal": -786917, "gamma_signal": -118636, "vega_signal": -431339, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836935000}, {"instrument": "AAPL", "mid_signal": -59363, "gamma_signal": 31315, "vega_signal": -58843, "option_type": "P", "stock_price": 260.76, "utc_time": 1775836935000}, {"instrument": "AAPL", "mid_signal": 67052, "gamma_signal": 17668, "vega_signal": 8788, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836940000}, {"instrument": "AAPL", "mid_signal": -236325, "gamma_signal": 20233, "vega_signal": 15082, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836940000}, {"instrument": "AAPL", "mid_signal": -8246, "gamma_signal": -8312, "vega_signal": -15356, "option_type": "C", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "AAPL", "mid_signal": -33466, "gamma_signal": 13204, "vega_signal": 10062, "option_type": "P", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "AAPL", "mid_signal": -58606, "gamma_signal": 2401, "vega_signal": -34751, "option_type": "C", "stock_price": 260.77, "utc_time": 1775836950000}, {"instrument": "AAPL", "mid_signal": -141362, "gamma_signal": 92582, "vega_signal": 10217, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836950000}, {"instrument": "AAPL", "mid_signal": -771319, "gamma_signal": -249452, "vega_signal": 8833, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836955000}, {"instrument": "AAPL", "mid_signal": -15843, "gamma_signal": -17595, "vega_signal": 1053, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836960000}, {"instrument": "AAPL", "mid_signal": -218249, "gamma_signal": 127883, "vega_signal": 13174, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836960000}, {"instrument": "AAPL", "mid_signal": 73637, "gamma_signal": -24720, "vega_signal": 134176, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836965000}, {"instrument": "AAPL", "mid_signal": 227099, "gamma_signal": -34173, "vega_signal": -100358, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836965000}, {"instrument": "AAPL", "mid_signal": 13434, "gamma_signal": 10134, "vega_signal": 3980, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "AAPL", "mid_signal": 2676, "gamma_signal": -4221, "vega_signal": 12693, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "AAPL", "mid_signal": -62328, "gamma_signal": -41026, "vega_signal": -4982, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836975000}, {"instrument": "AAPL", "mid_signal": 85691, "gamma_signal": 2638, "vega_signal": -90899, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836975000}, {"instrument": "AAPL", "mid_signal": -35783, "gamma_signal": -19184, "vega_signal": -6152, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836980000}, {"instrument": "AAPL", "mid_signal": -8731, "gamma_signal": 5116, "vega_signal": 527, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836980000}, {"instrument": "AAPL", "mid_signal": 34781, "gamma_signal": 12310, "vega_signal": 11229, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836985000}, {"instrument": "AAPL", "mid_signal": -40081, "gamma_signal": 39403, "vega_signal": -11444, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836985000}, {"instrument": "AAPL", "mid_signal": -1491717, "gamma_signal": -143126, "vega_signal": -405208, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836990000}, {"instrument": "AAPL", "mid_signal": 1004401, "gamma_signal": -602689, "vega_signal": -55031, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836990000}, {"instrument": "AAPL", "mid_signal": -15771, "gamma_signal": -19047, "vega_signal": 19242, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836995000}, {"instrument": "AAPL", "mid_signal": -3438, "gamma_signal": 2971, "vega_signal": 370, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836995000}, {"instrument": "AAPL", "mid_signal": -378862, "gamma_signal": -333588, "vega_signal": 5415, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837000000}, {"instrument": "AAPL", "mid_signal": -65914, "gamma_signal": -22957, "vega_signal": -10983, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837005000}, {"instrument": "AAPL", "mid_signal": -247116, "gamma_signal": 75200, "vega_signal": 91194, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837005000}, {"instrument": "AAPL", "mid_signal": -11005, "gamma_signal": -14932, "vega_signal": -12680, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837010000}, {"instrument": "AAPL", "mid_signal": 225258, "gamma_signal": -46131, "vega_signal": -58741, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837010000}, {"instrument": "AAPL", "mid_signal": -925879, "gamma_signal": -635794, "vega_signal": -109052, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837015000}, {"instrument": "AAPL", "mid_signal": 58115, "gamma_signal": -9499, "vega_signal": -18902, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837015000}, {"instrument": "AAPL", "mid_signal": -46876, "gamma_signal": -57436, "vega_signal": 28129, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "AAPL", "mid_signal": -12817, "gamma_signal": -1221, "vega_signal": -125, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "AAPL", "mid_signal": -3541, "gamma_signal": -1065, "vega_signal": -1, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837025000}, {"instrument": "AAPL", "mid_signal": -13486, "gamma_signal": 9495, "vega_signal": 1071, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837025000}, {"instrument": "AAPL", "mid_signal": -453935, "gamma_signal": -308085, "vega_signal": -113760, "option_type": "C", "stock_price": 260.82, "utc_time": 1775837030000}, {"instrument": "AAPL", "mid_signal": -8331, "gamma_signal": 5040, "vega_signal": 516, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837030000}, {"instrument": "AAPL", "mid_signal": -73061, "gamma_signal": -15773, "vega_signal": -32077, "option_type": "C", "stock_price": 260.82, "utc_time": 1775837035000}, {"instrument": "AAPL", "mid_signal": -10949, "gamma_signal": 2295, "vega_signal": 2476, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837035000}, {"instrument": "AAPL", "mid_signal": -36709, "gamma_signal": -16733, "vega_signal": -8418, "option_type": "C", "stock_price": 260.82, "utc_time": 1775837040000}, {"instrument": "AAPL", "mid_signal": 118956, "gamma_signal": 42968, "vega_signal": -45962, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837040000}, {"instrument": "AAPL", "mid_signal": -28139, "gamma_signal": -3133, "vega_signal": -13302, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837045000}, {"instrument": "AAPL", "mid_signal": -7322, "gamma_signal": 6447, "vega_signal": -7494, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837045000}, {"instrument": "AAPL", "mid_signal": -167568, "gamma_signal": -216490, "vega_signal": 19895, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837050000}, {"instrument": "AAPL", "mid_signal": -476663, "gamma_signal": -382805, "vega_signal": -65804, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837055000}, {"instrument": "AAPL", "mid_signal": -61656, "gamma_signal": 6409, "vega_signal": 15126, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837055000}, {"instrument": "AAPL", "mid_signal": 36593, "gamma_signal": 85, "vega_signal": 58372, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837060000}, {"instrument": "AAPL", "mid_signal": 315945, "gamma_signal": -113892, "vega_signal": -10898, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837060000}, {"instrument": "AAPL", "mid_signal": -168107, "gamma_signal": -72941, "vega_signal": -32360, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837065000}, {"instrument": "AAPL", "mid_signal": 8950, "gamma_signal": -4711, "vega_signal": -3148, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837065000}, {"instrument": "AAPL", "mid_signal": -43092, "gamma_signal": -3471, "vega_signal": -23384, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837070000}, {"instrument": "AAPL", "mid_signal": 8543, "gamma_signal": -5272, "vega_signal": -520, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837070000}, {"instrument": "AAPL", "mid_signal": -1984787, "gamma_signal": -160831, "vega_signal": -978109, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837075000}, {"instrument": "AAPL", "mid_signal": -352164, "gamma_signal": 69353, "vega_signal": -19345, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837075000}, {"instrument": "AAPL", "mid_signal": -227159, "gamma_signal": -42913, "vega_signal": -102426, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837080000}, {"instrument": "AAPL", "mid_signal": 52433, "gamma_signal": -73530, "vega_signal": 41774, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837080000}, {"instrument": "AAPL", "mid_signal": 53231, "gamma_signal": 25605, "vega_signal": -39491, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837085000}, {"instrument": "AAPL", "mid_signal": 490366, "gamma_signal": -32154, "vega_signal": -202511, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837085000}, {"instrument": "AAPL", "mid_signal": -82053, "gamma_signal": -3338, "vega_signal": 36017, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837090000}, {"instrument": "AAPL", "mid_signal": 44398, "gamma_signal": -32727, "vega_signal": -18657, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837090000}, {"instrument": "AAPL", "mid_signal": -135608, "gamma_signal": -36960, "vega_signal": -35411, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837095000}, {"instrument": "AAPL", "mid_signal": -6745, "gamma_signal": -15886, "vega_signal": 1207, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837095000}, {"instrument": "AAPL", "mid_signal": -123038, "gamma_signal": -9463, "vega_signal": -67385, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837100000}, {"instrument": "AAPL", "mid_signal": -113044, "gamma_signal": -35881, "vega_signal": 36138, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837100000}, {"instrument": "AAPL", "mid_signal": -3896861, "gamma_signal": -210792, "vega_signal": -1813999, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837105000}, {"instrument": "AAPL", "mid_signal": 246864, "gamma_signal": -126458, "vega_signal": -12710, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837105000}, {"instrument": "AAPL", "mid_signal": -21126, "gamma_signal": -9169, "vega_signal": -6184, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837110000}, {"instrument": "AAPL", "mid_signal": 21642, "gamma_signal": 1797, "vega_signal": -5601, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837110000}, {"instrument": "AAPL", "mid_signal": -154353, "gamma_signal": -97668, "vega_signal": -70472, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837115000}, {"instrument": "AAPL", "mid_signal": 93961, "gamma_signal": -148435, "vega_signal": 121908, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837115000}, {"instrument": "AAPL", "mid_signal": 328368, "gamma_signal": 294597, "vega_signal": 43742, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837120000}, {"instrument": "AAPL", "mid_signal": 24459, "gamma_signal": -4208, "vega_signal": -2907, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837120000}, {"instrument": "AAPL", "mid_signal": -78978, "gamma_signal": 18909, "vega_signal": -36194, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837125000}, {"instrument": "AAPL", "mid_signal": -101045, "gamma_signal": 25711, "vega_signal": 23148, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837125000}, {"instrument": "AAPL", "mid_signal": -22900, "gamma_signal": -4222, "vega_signal": -8536, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837130000}, {"instrument": "AAPL", "mid_signal": 115618, "gamma_signal": -17896, "vega_signal": -20772, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837130000}, {"instrument": "AAPL", "mid_signal": 748010, "gamma_signal": -227105, "vega_signal": 764056, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837135000}, {"instrument": "AAPL", "mid_signal": 263450, "gamma_signal": -81538, "vega_signal": -40598, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837135000}, {"instrument": "AAPL", "mid_signal": -65437, "gamma_signal": -21569, "vega_signal": -46068, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837140000}, {"instrument": "AAPL", "mid_signal": -235082, "gamma_signal": 138787, "vega_signal": 25513, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837140000}, {"instrument": "AAPL", "mid_signal": 471748, "gamma_signal": 345189, "vega_signal": 372258, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837145000}, {"instrument": "AAPL", "mid_signal": -4287, "gamma_signal": 230, "vega_signal": 4454, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837145000}, {"instrument": "AAPL", "mid_signal": -5243353, "gamma_signal": -679303, "vega_signal": -2670323, "option_type": "C", "stock_price": 260.57, "utc_time": 1775837150000}, {"instrument": "AAPL", "mid_signal": -2544629, "gamma_signal": 669872, "vega_signal": 744806, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837150000}, {"instrument": "AAPL", "mid_signal": -177960, "gamma_signal": 38413, "vega_signal": -95074, "option_type": "C", "stock_price": 260.57, "utc_time": 1775837155000}, {"instrument": "AAPL", "mid_signal": -97981, "gamma_signal": 1240, "vega_signal": 78075, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837155000}, {"instrument": "AAPL", "mid_signal": -128854, "gamma_signal": 4440, "vega_signal": -53922, "option_type": "C", "stock_price": 260.57, "utc_time": 1775837160000}, {"instrument": "AAPL", "mid_signal": 70198, "gamma_signal": -47299, "vega_signal": 4284, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837160000}, {"instrument": "AAPL", "mid_signal": 218761, "gamma_signal": 59573, "vega_signal": 7593, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837165000}, {"instrument": "AAPL", "mid_signal": -14149, "gamma_signal": -2112, "vega_signal": 7651, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837165000}, {"instrument": "AAPL", "mid_signal": -3290057, "gamma_signal": -3262743, "vega_signal": -202862, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837170000}, {"instrument": "AAPL", "mid_signal": -169896, "gamma_signal": 72610, "vega_signal": 38735, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837170000}, {"instrument": "AAPL", "mid_signal": -21201, "gamma_signal": -25025, "vega_signal": 3306, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837175000}, {"instrument": "AAPL", "mid_signal": 286158, "gamma_signal": -172283, "vega_signal": -3891, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837175000}, {"instrument": "AAPL", "mid_signal": -58209, "gamma_signal": -6562, "vega_signal": -82263, "option_type": "C", "stock_price": 260.58, "utc_time": 1775837180000}, {"instrument": "AAPL", "mid_signal": -32458, "gamma_signal": -46396, "vega_signal": 74663, "option_type": "P", "stock_price": 260.58, "utc_time": 1775837180000}, {"instrument": "AAPL", "mid_signal": -63452, "gamma_signal": -2547, "vega_signal": -123085, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837185000}, {"instrument": "AAPL", "mid_signal": -1236650, "gamma_signal": 305886, "vega_signal": 536035, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837185000}, {"instrument": "AAPL", "mid_signal": -70123, "gamma_signal": -7183, "vega_signal": -16036, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837190000}, {"instrument": "AAPL", "mid_signal": 24091, "gamma_signal": -26577, "vega_signal": 2777, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837190000}, {"instrument": "AAPL", "mid_signal": -100184, "gamma_signal": -16585, "vega_signal": -174920, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837195000}, {"instrument": "AAPL", "mid_signal": 86762, "gamma_signal": -179665, "vega_signal": 159590, "option_type": "P", "stock_price": 260.64, "utc_time": 1775837195000}, {"instrument": "AAPL", "mid_signal": -29325, "gamma_signal": 41900, "vega_signal": -250428, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837200000}, {"instrument": "AAPL", "mid_signal": -366321, "gamma_signal": 10452, "vega_signal": 261767, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837200000}, {"instrument": "AAPL", "mid_signal": -31025, "gamma_signal": -12368, "vega_signal": -11801, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837205000}, {"instrument": "AAPL", "mid_signal": -3887, "gamma_signal": 5409, "vega_signal": -3726, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837205000}, {"instrument": "AAPL", "mid_signal": 190176, "gamma_signal": 92344, "vega_signal": -22064, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837210000}, {"instrument": "AAPL", "mid_signal": 163374, "gamma_signal": -2366, "vega_signal": -169044, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837210000}, {"instrument": "AAPL", "mid_signal": -91956, "gamma_signal": -11326, "vega_signal": -117197, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837215000}, {"instrument": "AAPL", "mid_signal": -41084, "gamma_signal": -62255, "vega_signal": 63208, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837215000}, {"instrument": "AAPL", "mid_signal": -515415, "gamma_signal": -71935, "vega_signal": -853886, "option_type": "C", "stock_price": 260.64, "utc_time": 1775837220000}, {"instrument": "AAPL", "mid_signal": -712355, "gamma_signal": -205130, "vega_signal": 722302, "option_type": "P", "stock_price": 260.64, "utc_time": 1775837220000}, {"instrument": "AAPL", "mid_signal": -988761, "gamma_signal": -201785, "vega_signal": -624154, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837225000}, {"instrument": "AAPL", "mid_signal": -296454, "gamma_signal": -16083, "vega_signal": 182056, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837225000}, {"instrument": "AAPL", "mid_signal": -79867, "gamma_signal": -14005, "vega_signal": 58494, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837230000}, {"instrument": "AAPL", "mid_signal": -8772, "gamma_signal": 1915, "vega_signal": 5345, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837230000}, {"instrument": "AAPL", "mid_signal": -1392404, "gamma_signal": -1408394, "vega_signal": 243439, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837235000}, {"instrument": "AAPL", "mid_signal": -231229, "gamma_signal": 1752, "vega_signal": 159157, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837235000}, {"instrument": "AAPL", "mid_signal": -303866, "gamma_signal": -12112, "vega_signal": -203976, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837240000}, {"instrument": "AAPL", "mid_signal": 58740, "gamma_signal": -16204, "vega_signal": -11547, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837240000}, {"instrument": "AAPL", "mid_signal": 76242, "gamma_signal": 2061, "vega_signal": 181213, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837245000}, {"instrument": "AAPL", "mid_signal": -241338, "gamma_signal": 102381, "vega_signal": 20539, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837250000}, {"instrument": "AAPL", "mid_signal": 71569, "gamma_signal": -58336, "vega_signal": -6707, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837250000}, {"instrument": "AAPL", "mid_signal": 27666, "gamma_signal": 15847, "vega_signal": 1466, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837255000}, {"instrument": "AAPL", "mid_signal": 87870, "gamma_signal": -45713, "vega_signal": -8852, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837255000}, {"instrument": "AAPL", "mid_signal": -1971339, "gamma_signal": -547609, "vega_signal": -1125380, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837260000}, {"instrument": "AAPL", "mid_signal": 1715537, "gamma_signal": -1014367, "vega_signal": -96282, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837260000}, {"instrument": "AAPL", "mid_signal": -104248, "gamma_signal": 32577, "vega_signal": -414852, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "AAPL", "mid_signal": -251781, "gamma_signal": 137359, "vega_signal": 14345, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "AAPL", "mid_signal": 7977, "gamma_signal": -2490, "vega_signal": 132, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "AAPL", "mid_signal": 111562, "gamma_signal": -82932, "vega_signal": -9202, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "AAPL", "mid_signal": 297829, "gamma_signal": -3365, "vega_signal": 837620, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837275000}, {"instrument": "AAPL", "mid_signal": 18908, "gamma_signal": 10513, "vega_signal": -13595, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837275000}, {"instrument": "AAPL", "mid_signal": 23015, "gamma_signal": 10859, "vega_signal": 9242, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837280000}, {"instrument": "AAPL", "mid_signal": 63814, "gamma_signal": -10169, "vega_signal": -50300, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837280000}, {"instrument": "AAPL", "mid_signal": -1749682, "gamma_signal": -327951, "vega_signal": -685995, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "AAPL", "mid_signal": 321674, "gamma_signal": -109572, "vega_signal": -135894, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "AAPL", "mid_signal": 96878, "gamma_signal": -2441, "vega_signal": 202354, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837290000}, {"instrument": "AAPL", "mid_signal": 146081, "gamma_signal": -67658, "vega_signal": -54615, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837290000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": -8651, "vega_signal": 1349, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "AAPL", "mid_signal": -289526, "gamma_signal": 194528, "vega_signal": 13968, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "AAPL", "mid_signal": 534571, "gamma_signal": 31340, "vega_signal": 949658, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "AAPL", "mid_signal": 45526, "gamma_signal": -41847, "vega_signal": 80676, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "AAPL", "mid_signal": -117970, "gamma_signal": -21938, "vega_signal": -88826, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837305000}, {"instrument": "AAPL", "mid_signal": -94621, "gamma_signal": 7616, "vega_signal": -92242, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837305000}, {"instrument": "AAPL", "mid_signal": 883595, "gamma_signal": 716583, "vega_signal": 95908, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837310000}, {"instrument": "AAPL", "mid_signal": 21157, "gamma_signal": -2115, "vega_signal": -129, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837310000}, {"instrument": "AAPL", "mid_signal": 48036, "gamma_signal": 114324, "vega_signal": -39501, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837315000}, {"instrument": "AAPL", "mid_signal": -364193, "gamma_signal": 116644, "vega_signal": 151950, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837315000}, {"instrument": "AAPL", "mid_signal": 375494, "gamma_signal": 46823, "vega_signal": 156494, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837320000}, {"instrument": "AAPL", "mid_signal": 152793, "gamma_signal": -17988, "vega_signal": -208946, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837320000}, {"instrument": "AAPL", "mid_signal": -28306, "gamma_signal": -5112, "vega_signal": -10722, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837325000}, {"instrument": "AAPL", "mid_signal": -171857, "gamma_signal": -14091, "vega_signal": 139702, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837325000}, {"instrument": "AAPL", "mid_signal": 60909, "gamma_signal": 4622, "vega_signal": 27846, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837330000}, {"instrument": "AAPL", "mid_signal": -529311, "gamma_signal": 116048, "vega_signal": 34364, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837330000}, {"instrument": "AAPL", "mid_signal": 10536, "gamma_signal": 768, "vega_signal": -1009, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837335000}, {"instrument": "AAPL", "mid_signal": 8576, "gamma_signal": -5450, "vega_signal": -517, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837335000}, {"instrument": "AAPL", "mid_signal": 109882, "gamma_signal": 35959, "vega_signal": 15837, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837340000}, {"instrument": "AAPL", "mid_signal": 175430, "gamma_signal": -109230, "vega_signal": -14517, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837340000}, {"instrument": "AAPL", "mid_signal": -962531, "gamma_signal": -298722, "vega_signal": -29029, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837345000}, {"instrument": "AAPL", "mid_signal": 21262, "gamma_signal": -27512, "vega_signal": 6960, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837345000}, {"instrument": "AAPL", "mid_signal": 804108, "gamma_signal": 188442, "vega_signal": 247423, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837350000}, {"instrument": "AAPL", "mid_signal": -140275, "gamma_signal": 36276, "vega_signal": 13378, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837350000}, {"instrument": "AAPL", "mid_signal": 31110, "gamma_signal": 7141, "vega_signal": 689, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837355000}, {"instrument": "AAPL", "mid_signal": 141585, "gamma_signal": -26386, "vega_signal": 12414, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837355000}, {"instrument": "AAPL", "mid_signal": 1753508, "gamma_signal": 540232, "vega_signal": 53578, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837360000}, {"instrument": "AAPL", "mid_signal": -140695, "gamma_signal": 83868, "vega_signal": 11622, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837360000}, {"instrument": "AAPL", "mid_signal": -416101, "gamma_signal": -354397, "vega_signal": -44503, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837365000}, {"instrument": "AAPL", "mid_signal": 84370, "gamma_signal": -33310, "vega_signal": -66116, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837365000}, {"instrument": "AAPL", "mid_signal": -1226823, "gamma_signal": -377482, "vega_signal": -35961, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837370000}, {"instrument": "AAPL", "mid_signal": 24849, "gamma_signal": -911, "vega_signal": -53905, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837370000}, {"instrument": "AAPL", "mid_signal": 47993, "gamma_signal": 7446, "vega_signal": 38218, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837375000}, {"instrument": "AAPL", "mid_signal": 23134, "gamma_signal": -19086, "vega_signal": 421, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837375000}, {"instrument": "AAPL", "mid_signal": 23233, "gamma_signal": -17608, "vega_signal": 35230, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837380000}, {"instrument": "AAPL", "mid_signal": 20375, "gamma_signal": -6286, "vega_signal": -29086, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837380000}, {"instrument": "AAPL", "mid_signal": -212328, "gamma_signal": -42763, "vega_signal": -31526, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837385000}, {"instrument": "AAPL", "mid_signal": 30734, "gamma_signal": 9000, "vega_signal": 4518, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837390000}, {"instrument": "AAPL", "mid_signal": -34233, "gamma_signal": 21436, "vega_signal": 2060, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837390000}, {"instrument": "AAPL", "mid_signal": 253024, "gamma_signal": 100101, "vega_signal": -60894, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837395000}, {"instrument": "AAPL", "mid_signal": 52901, "gamma_signal": -14328, "vega_signal": -12363, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837395000}, {"instrument": "AAPL", "mid_signal": -3159, "gamma_signal": -3181, "vega_signal": -893, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837400000}, {"instrument": "AAPL", "mid_signal": 80642, "gamma_signal": -31644, "vega_signal": -32555, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837400000}, {"instrument": "AAPL", "mid_signal": -10994, "gamma_signal": -13011, "vega_signal": 349, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837405000}, {"instrument": "AAPL", "mid_signal": -3480, "gamma_signal": 25051, "vega_signal": -5248, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837405000}, {"instrument": "AAPL", "mid_signal": 36056, "gamma_signal": 1262, "vega_signal": 43650, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837410000}, {"instrument": "AAPL", "mid_signal": 940535, "gamma_signal": -547464, "vega_signal": -193365, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837410000}, {"instrument": "AAPL", "mid_signal": 14320, "gamma_signal": 3929, "vega_signal": 5956, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837415000}, {"instrument": "AAPL", "mid_signal": 103689, "gamma_signal": -10669, "vega_signal": -87006, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837415000}, {"instrument": "AAPL", "mid_signal": -160273, "gamma_signal": -16378, "vega_signal": -67146, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837420000}, {"instrument": "AAPL", "mid_signal": 6668, "gamma_signal": 12596, "vega_signal": -50418, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837425000}, {"instrument": "AAPL", "mid_signal": -26051, "gamma_signal": 24920, "vega_signal": 4278, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837425000}, {"instrument": "AAPL", "mid_signal": 25334, "gamma_signal": 12602, "vega_signal": 1191, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837430000}, {"instrument": "AAPL", "mid_signal": -8461, "gamma_signal": -1195, "vega_signal": 23726, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837430000}, {"instrument": "AAPL", "mid_signal": 1310, "gamma_signal": 1305, "vega_signal": -16907, "option_type": "C", "stock_price": 260.805, "utc_time": 1775837435000}, {"instrument": "AAPL", "mid_signal": 88756, "gamma_signal": 14745, "vega_signal": -160072, "option_type": "P", "stock_price": 260.805, "utc_time": 1775837435000}, {"instrument": "AAPL", "mid_signal": 12938, "gamma_signal": -876, "vega_signal": 1185, "option_type": "C", "stock_price": 260.805, "utc_time": 1775837440000}, {"instrument": "AAPL", "mid_signal": 18003, "gamma_signal": -14403, "vega_signal": -1535, "option_type": "P", "stock_price": 260.805, "utc_time": 1775837440000}, {"instrument": "AAPL", "mid_signal": 589162, "gamma_signal": 141959, "vega_signal": 213794, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837445000}, {"instrument": "AAPL", "mid_signal": 109894, "gamma_signal": -61480, "vega_signal": -9057, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837445000}, {"instrument": "AAPL", "mid_signal": -17235, "gamma_signal": 1240, "vega_signal": -49775, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837450000}, {"instrument": "AAPL", "mid_signal": -233256, "gamma_signal": 155265, "vega_signal": 13350, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837450000}, {"instrument": "AAPL", "mid_signal": -56415, "gamma_signal": 7750, "vega_signal": -166006, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837455000}, {"instrument": "AAPL", "mid_signal": 17120, "gamma_signal": -11081, "vega_signal": -1028, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837455000}, {"instrument": "AAPL", "mid_signal": 1353790, "gamma_signal": 212448, "vega_signal": 417783, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837460000}, {"instrument": "AAPL", "mid_signal": 9811147, "gamma_signal": -5815438, "vega_signal": -1058392, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837460000}, {"instrument": "AAPL", "mid_signal": 50069, "gamma_signal": 5632, "vega_signal": 39849, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837465000}, {"instrument": "AAPL", "mid_signal": 235678, "gamma_signal": -59632, "vega_signal": -50331, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837465000}, {"instrument": "AAPL", "mid_signal": -121628, "gamma_signal": -38377, "vega_signal": -19149, "option_type": "C", "stock_price": 261, "utc_time": 1775837470000}, {"instrument": "AAPL", "mid_signal": 188082, "gamma_signal": -10458, "vega_signal": -68520, "option_type": "P", "stock_price": 261, "utc_time": 1775837470000}, {"instrument": "AAPL", "mid_signal": -38537, "gamma_signal": -18614, "vega_signal": -2208, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837475000}, {"instrument": "AAPL", "mid_signal": 101881, "gamma_signal": 45215, "vega_signal": -57326, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837475000}, {"instrument": "AAPL", "mid_signal": 19036, "gamma_signal": 5038, "vega_signal": 471, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837480000}, {"instrument": "AAPL", "mid_signal": -10396, "gamma_signal": 6227, "vega_signal": -255, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837480000}, {"instrument": "AAPL", "mid_signal": -708375, "gamma_signal": -17507, "vega_signal": -2618036, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837485000}, {"instrument": "AAPL", "mid_signal": -149219, "gamma_signal": 16912, "vega_signal": 43742, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837485000}, {"instrument": "AAPL", "mid_signal": -11906, "gamma_signal": 34238, "vega_signal": -56429, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837490000}, {"instrument": "AAPL", "mid_signal": -17153, "gamma_signal": -127777, "vega_signal": 88039, "option_type": "C", "stock_price": 260.93, "utc_time": 1775837495000}, {"instrument": "AAPL", "mid_signal": 1676, "gamma_signal": -12387, "vega_signal": -9619, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837495000}, {"instrument": "AAPL", "mid_signal": 2485178, "gamma_signal": 617289, "vega_signal": 265030, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837500000}, {"instrument": "AAPL", "mid_signal": 71445, "gamma_signal": -50148, "vega_signal": -5168, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837500000}, {"instrument": "AAPL", "mid_signal": 116196, "gamma_signal": 17173, "vega_signal": 43431, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837505000}, {"instrument": "AAPL", "mid_signal": 158336, "gamma_signal": -35328, "vega_signal": -36891, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837505000}, {"instrument": "AAPL", "mid_signal": -234721, "gamma_signal": -3393, "vega_signal": -499718, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837510000}, {"instrument": "AAPL", "mid_signal": -241644, "gamma_signal": 170341, "vega_signal": 16049, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837510000}, {"instrument": "AAPL", "mid_signal": -64542, "gamma_signal": -15322, "vega_signal": -15381, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837515000}, {"instrument": "AAPL", "mid_signal": 168802, "gamma_signal": 2148, "vega_signal": 48268, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837520000}, {"instrument": "AAPL", "mid_signal": 6895, "gamma_signal": 2541, "vega_signal": -11667, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837520000}, {"instrument": "AAPL", "mid_signal": -527581, "gamma_signal": 36661, "vega_signal": -2222671, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837525000}, {"instrument": "AAPL", "mid_signal": -32687, "gamma_signal": 4451, "vega_signal": 15176, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837525000}, {"instrument": "AAPL", "mid_signal": 1894345, "gamma_signal": 519291, "vega_signal": 48336, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837530000}, {"instrument": "AAPL", "mid_signal": -3548858, "gamma_signal": 2505039, "vega_signal": 231438, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837530000}, {"instrument": "AAPL", "mid_signal": -717843, "gamma_signal": -632749, "vega_signal": -34192, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837535000}, {"instrument": "AAPL", "mid_signal": -74517, "gamma_signal": 29575, "vega_signal": 39698, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837535000}, {"instrument": "AAPL", "mid_signal": -475150, "gamma_signal": -17660, "vega_signal": -48685, "option_type": "C", "stock_price": 260.95, "utc_time": 1775837540000}, {"instrument": "AAPL", "mid_signal": -28438, "gamma_signal": 3255, "vega_signal": 17946, "option_type": "P", "stock_price": 260.95, "utc_time": 1775837540000}, {"instrument": "AAPL", "mid_signal": -297897, "gamma_signal": -22128, "vega_signal": -244872, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837545000}, {"instrument": "AAPL", "mid_signal": -215559, "gamma_signal": 149043, "vega_signal": 13995, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837545000}, {"instrument": "AAPL", "mid_signal": -5042, "gamma_signal": 9823, "vega_signal": -50176, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837550000}, {"instrument": "AAPL", "mid_signal": -3178779, "gamma_signal": 2178046, "vega_signal": 224380, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837550000}, {"instrument": "AAPL", "mid_signal": -232892, "gamma_signal": -38641, "vega_signal": -91411, "option_type": "C", "stock_price": 260.82, "utc_time": 1775837555000}, {"instrument": "AAPL", "mid_signal": -24284, "gamma_signal": 25314, "vega_signal": 435, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837555000}, {"instrument": "AAPL", "mid_signal": 9751, "gamma_signal": 19720, "vega_signal": -16474, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "AAPL", "mid_signal": -72694, "gamma_signal": 50494, "vega_signal": 4761, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "AAPL", "mid_signal": 712479, "gamma_signal": 361451, "vega_signal": -32890, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837565000}, {"instrument": "AAPL", "mid_signal": 21283, "gamma_signal": -4219, "vega_signal": -377, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837565000}, {"instrument": "AAPL", "mid_signal": -286872, "gamma_signal": -30873, "vega_signal": -100382, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837570000}, {"instrument": "AAPL", "mid_signal": 63301, "gamma_signal": -1330, "vega_signal": -121176, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837570000}, {"instrument": "AAPL", "mid_signal": -19808, "gamma_signal": -2470, "vega_signal": -17856, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837575000}, {"instrument": "AAPL", "mid_signal": 2024, "gamma_signal": -13610, "vega_signal": -18429, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837575000}, {"instrument": "AAPL", "mid_signal": 192498, "gamma_signal": 48326, "vega_signal": 26821, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837580000}, {"instrument": "AAPL", "mid_signal": -1648316, "gamma_signal": -15145, "vega_signal": 4077337, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837580000}, {"instrument": "AAPL", "mid_signal": -88556, "gamma_signal": -28952, "vega_signal": -39875, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837585000}, {"instrument": "AAPL", "mid_signal": 219384, "gamma_signal": -24719, "vega_signal": -62827, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837585000}, {"instrument": "AAPL", "mid_signal": -225725, "gamma_signal": -55819, "vega_signal": -44120, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837590000}, {"instrument": "AAPL", "mid_signal": 38244, "gamma_signal": 58524, "vega_signal": -27825, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837595000}, {"instrument": "AAPL", "mid_signal": -13587, "gamma_signal": -766, "vega_signal": -26296, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837600000}, {"instrument": "AAPL", "mid_signal": -8083, "gamma_signal": 5325, "vega_signal": 499, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837600000}, {"instrument": "AAPL", "mid_signal": 13106, "gamma_signal": 4153, "vega_signal": -2952, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837605000}, {"instrument": "AAPL", "mid_signal": -43299, "gamma_signal": 15746, "vega_signal": 10577, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837605000}, {"instrument": "AAPL", "mid_signal": -75070, "gamma_signal": -21054, "vega_signal": -9882, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837610000}, {"instrument": "AAPL", "mid_signal": 64903, "gamma_signal": -61914, "vega_signal": 60793, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837610000}, {"instrument": "AAPL", "mid_signal": 439423, "gamma_signal": 392798, "vega_signal": 48448, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837615000}, {"instrument": "AAPL", "mid_signal": -55754, "gamma_signal": 7629, "vega_signal": 44856, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837615000}, {"instrument": "AAPL", "mid_signal": 657676, "gamma_signal": 126050, "vega_signal": 315255, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837620000}, {"instrument": "AAPL", "mid_signal": -64909, "gamma_signal": 29607, "vega_signal": 2665, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837620000}, {"instrument": "AAPL", "mid_signal": -497, "gamma_signal": -611, "vega_signal": -66, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837625000}, {"instrument": "AAPL", "mid_signal": -32329, "gamma_signal": 8404, "vega_signal": -2209, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837625000}, {"instrument": "AAPL", "mid_signal": -739266, "gamma_signal": -15985, "vega_signal": -1548647, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837630000}, {"instrument": "AAPL", "mid_signal": -43242, "gamma_signal": 32638, "vega_signal": -600, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837630000}, {"instrument": "AAPL", "mid_signal": 1767, "gamma_signal": 667, "vega_signal": -2581, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837635000}, {"instrument": "AAPL", "mid_signal": 824641, "gamma_signal": -543227, "vega_signal": -50865, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837635000}, {"instrument": "AAPL", "mid_signal": 833214, "gamma_signal": 776426, "vega_signal": 76104, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837640000}, {"instrument": "AAPL", "mid_signal": 29309, "gamma_signal": -977, "vega_signal": -16652, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837640000}, {"instrument": "AAPL", "mid_signal": -34292, "gamma_signal": -9212, "vega_signal": -1472, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837645000}, {"instrument": "AAPL", "mid_signal": 26000, "gamma_signal": 15795, "vega_signal": 1648, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837650000}, {"instrument": "AAPL", "mid_signal": -7576, "gamma_signal": 410, "vega_signal": 6475, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837650000}, {"instrument": "AAPL", "mid_signal": 1263, "gamma_signal": -2101, "vega_signal": -17030, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837655000}, {"instrument": "AAPL", "mid_signal": 202161, "gamma_signal": -34637, "vega_signal": -159299, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837655000}, {"instrument": "AAPL", "mid_signal": -64059, "gamma_signal": 6786, "vega_signal": -47766, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837660000}, {"instrument": "AAPL", "mid_signal": 2934, "gamma_signal": 2892, "vega_signal": -1975, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837660000}, {"instrument": "AAPL", "mid_signal": 6291, "gamma_signal": 6929, "vega_signal": -21860, "option_type": "C", "stock_price": 260.865, "utc_time": 1775837665000}, {"instrument": "AAPL", "mid_signal": 50337, "gamma_signal": -848, "vega_signal": -56294, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837665000}, {"instrument": "AAPL", "mid_signal": 2571, "gamma_signal": 3312, "vega_signal": -15517, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837670000}, {"instrument": "AAPL", "mid_signal": 35445, "gamma_signal": 3815, "vega_signal": 4277, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837675000}, {"instrument": "AAPL", "mid_signal": 12866, "gamma_signal": -205, "vega_signal": -21275, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837675000}, {"instrument": "AAPL", "mid_signal": 12528, "gamma_signal": 11834, "vega_signal": 1030, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837680000}, {"instrument": "AAPL", "mid_signal": 5646, "gamma_signal": -3668, "vega_signal": 13056, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837685000}, {"instrument": "AAPL", "mid_signal": -23670, "gamma_signal": 15744, "vega_signal": 1477, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837685000}, {"instrument": "AAPL", "mid_signal": 352136, "gamma_signal": 4365, "vega_signal": 207085, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837690000}, {"instrument": "AAPL", "mid_signal": 789158, "gamma_signal": -524908, "vega_signal": -49240, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837690000}, {"instrument": "AAPL", "mid_signal": 43774, "gamma_signal": 39726, "vega_signal": 7318, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837695000}, {"instrument": "AAPL", "mid_signal": -93374, "gamma_signal": 62789, "vega_signal": 4721, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837695000}, {"instrument": "AAPL", "mid_signal": -29775, "gamma_signal": -7038, "vega_signal": -6188, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837700000}, {"instrument": "AAPL", "mid_signal": 12147, "gamma_signal": -357, "vega_signal": -11776, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837700000}, {"instrument": "AAPL", "mid_signal": -69739, "gamma_signal": -6029, "vega_signal": -990, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837705000}, {"instrument": "AAPL", "mid_signal": 207345, "gamma_signal": -35525, "vega_signal": -163383, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837705000}, {"instrument": "AAPL", "mid_signal": 27769, "gamma_signal": 4053, "vega_signal": 3211, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837710000}, {"instrument": "AAPL", "mid_signal": 158123, "gamma_signal": -107744, "vega_signal": -9832, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837710000}, {"instrument": "AAPL", "mid_signal": 24372, "gamma_signal": 10854, "vega_signal": -1828, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837715000}, {"instrument": "AAPL", "mid_signal": -30816, "gamma_signal": -35313, "vega_signal": 35231, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837715000}, {"instrument": "AAPL", "mid_signal": 15231, "gamma_signal": 7051, "vega_signal": -15200, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837720000}, {"instrument": "AAPL", "mid_signal": -30383, "gamma_signal": 893, "vega_signal": 71811, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837720000}, {"instrument": "AAPL", "mid_signal": 214665, "gamma_signal": 187946, "vega_signal": 30716, "option_type": "C", "stock_price": 260.95, "utc_time": 1775837725000}, {"instrument": "AAPL", "mid_signal": -180010, "gamma_signal": 4584, "vega_signal": 438176, "option_type": "P", "stock_price": 260.95, "utc_time": 1775837725000}, {"instrument": "AAPL", "mid_signal": -8445, "gamma_signal": -266, "vega_signal": -12682, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837730000}, {"instrument": "AAPL", "mid_signal": 423375, "gamma_signal": -34043, "vega_signal": -95534, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837730000}, {"instrument": "AAPL", "mid_signal": -94074, "gamma_signal": -14249, "vega_signal": -24241, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837735000}, {"instrument": "AAPL", "mid_signal": -707996, "gamma_signal": -7037, "vega_signal": 1784367, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837735000}, {"instrument": "AAPL", "mid_signal": 689, "gamma_signal": -5321, "vega_signal": 13987, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837740000}, {"instrument": "AAPL", "mid_signal": -6556, "gamma_signal": -1361, "vega_signal": 34251, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837740000}, {"instrument": "AAPL", "mid_signal": 36500, "gamma_signal": 6070, "vega_signal": 10809, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837745000}, {"instrument": "AAPL", "mid_signal": -28684, "gamma_signal": 556, "vega_signal": 82492, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837745000}, {"instrument": "AAPL", "mid_signal": -234480, "gamma_signal": -17313, "vega_signal": -2492, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837750000}, {"instrument": "AAPL", "mid_signal": -15814, "gamma_signal": 10776, "vega_signal": 983, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837750000}, {"instrument": "AAPL", "mid_signal": 25423, "gamma_signal": 2841, "vega_signal": -741, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837755000}, {"instrument": "AAPL", "mid_signal": 9980, "gamma_signal": -865, "vega_signal": -17648, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837755000}, {"instrument": "AAPL", "mid_signal": 45171, "gamma_signal": 17663, "vega_signal": 18651, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837760000}, {"instrument": "AAPL", "mid_signal": 207555, "gamma_signal": -35592, "vega_signal": -163498, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837760000}, {"instrument": "AAPL", "mid_signal": -88537, "gamma_signal": -24791, "vega_signal": -4584, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837765000}, {"instrument": "AAPL", "mid_signal": 31523, "gamma_signal": -8389, "vega_signal": -2555, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837765000}, {"instrument": "AAPL", "mid_signal": -9333, "gamma_signal": -442, "vega_signal": -7885, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837770000}, {"instrument": "AAPL", "mid_signal": -7517, "gamma_signal": 415, "vega_signal": 6451, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837770000}, {"instrument": "AAPL", "mid_signal": 8391, "gamma_signal": 1096, "vega_signal": 3415, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837775000}, {"instrument": "AAPL", "mid_signal": -32259, "gamma_signal": 24260, "vega_signal": 13274, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837775000}, {"instrument": "AAPL", "mid_signal": -10971, "gamma_signal": -55806, "vega_signal": 20995, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837780000}, {"instrument": "AAPL", "mid_signal": 7508, "gamma_signal": -6896, "vega_signal": -797, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837780000}, {"instrument": "AAPL", "mid_signal": -57803, "gamma_signal": -11304, "vega_signal": 52978, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837785000}, {"instrument": "AAPL", "mid_signal": -89823, "gamma_signal": 12251, "vega_signal": 21899, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837785000}, {"instrument": "AAPL", "mid_signal": -729350, "gamma_signal": -16753, "vega_signal": -1378904, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837790000}, {"instrument": "AAPL", "mid_signal": 91396, "gamma_signal": 3695, "vega_signal": -85526, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837790000}, {"instrument": "AAPL", "mid_signal": -224237, "gamma_signal": -58021, "vega_signal": -13377, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837795000}, {"instrument": "AAPL", "mid_signal": -165317, "gamma_signal": 9920, "vega_signal": 96313, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837795000}, {"instrument": "AAPL", "mid_signal": 64649, "gamma_signal": 11655, "vega_signal": 29109, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837800000}, {"instrument": "AAPL", "mid_signal": 23306, "gamma_signal": -330, "vega_signal": -52177, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837800000}, {"instrument": "AAPL", "mid_signal": 677707, "gamma_signal": 92365, "vega_signal": 130593, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837805000}, {"instrument": "AAPL", "mid_signal": 1865871, "gamma_signal": -731414, "vega_signal": -177103, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837805000}, {"instrument": "AAPL", "mid_signal": -53259, "gamma_signal": -2888, "vega_signal": -63925, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837810000}, {"instrument": "AAPL", "mid_signal": -11466, "gamma_signal": -10506, "vega_signal": -890, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837815000}, {"instrument": "AAPL", "mid_signal": 12488, "gamma_signal": 11761, "vega_signal": 1023, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837820000}, {"instrument": "AAPL", "mid_signal": 825, "gamma_signal": -308, "vega_signal": -450, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837820000}, {"instrument": "AAPL", "mid_signal": -1018, "gamma_signal": -1253, "vega_signal": -133, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837825000}, {"instrument": "AAPL", "mid_signal": -7882, "gamma_signal": 5315, "vega_signal": 490, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837825000}, {"instrument": "AAPL", "mid_signal": -121309, "gamma_signal": 55433, "vega_signal": -163495, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837830000}, {"instrument": "AAPL", "mid_signal": -9048, "gamma_signal": 3045, "vega_signal": 3699, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837830000}, {"instrument": "AAPL", "mid_signal": -776296, "gamma_signal": -104244, "vega_signal": -210442, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837835000}, {"instrument": "AAPL", "mid_signal": -177577, "gamma_signal": -2338, "vega_signal": 69366, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837835000}, {"instrument": "AAPL", "mid_signal": -23548, "gamma_signal": -22981, "vega_signal": -899, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837840000}, {"instrument": "AAPL", "mid_signal": -60029, "gamma_signal": 10672, "vega_signal": -2865, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837840000}, {"instrument": "AAPL", "mid_signal": -76998, "gamma_signal": 5038, "vega_signal": -10990, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837845000}, {"instrument": "AAPL", "mid_signal": -13852, "gamma_signal": 6029, "vega_signal": 3873, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837845000}, {"instrument": "AAPL", "mid_signal": 78090, "gamma_signal": -8575, "vega_signal": -35411, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837850000}, {"instrument": "AAPL", "mid_signal": 31014, "gamma_signal": -9176, "vega_signal": -10252, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837850000}, {"instrument": "AAPL", "mid_signal": -17899, "gamma_signal": -494, "vega_signal": -20013, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837855000}, {"instrument": "AAPL", "mid_signal": -12920, "gamma_signal": 408, "vega_signal": 7852, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837855000}, {"instrument": "AAPL", "mid_signal": -10355, "gamma_signal": -4064, "vega_signal": -13242, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837860000}, {"instrument": "AAPL", "mid_signal": -15118, "gamma_signal": 2412, "vega_signal": 6979, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837860000}, {"instrument": "AAPL", "mid_signal": -120571, "gamma_signal": -2979, "vega_signal": -122875, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837865000}, {"instrument": "AAPL", "mid_signal": 324673, "gamma_signal": -225870, "vega_signal": -5843, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837865000}, {"instrument": "AAPL", "mid_signal": -119143, "gamma_signal": -13605, "vega_signal": -43121, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837870000}, {"instrument": "AAPL", "mid_signal": -131435, "gamma_signal": 7367, "vega_signal": 188909, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837870000}, {"instrument": "AAPL", "mid_signal": -1150349, "gamma_signal": -1145599, "vega_signal": -97593, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837875000}, {"instrument": "AAPL", "mid_signal": -69903, "gamma_signal": 36250, "vega_signal": 12059, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837875000}, {"instrument": "AAPL", "mid_signal": -196887, "gamma_signal": -58104, "vega_signal": -88010, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837880000}, {"instrument": "AAPL", "mid_signal": 7692, "gamma_signal": -7066, "vega_signal": -823, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837880000}, {"instrument": "AAPL", "mid_signal": -5615, "gamma_signal": -32847, "vega_signal": 47149, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837885000}, {"instrument": "AAPL", "mid_signal": 12074, "gamma_signal": -10555, "vega_signal": 3848, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837885000}, {"instrument": "AAPL", "mid_signal": -213788, "gamma_signal": -16746, "vega_signal": -25380, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837890000}, {"instrument": "AAPL", "mid_signal": -11254, "gamma_signal": 1240, "vega_signal": 12278, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837890000}, {"instrument": "AAPL", "mid_signal": -44294, "gamma_signal": -2366, "vega_signal": -34579, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837895000}, {"instrument": "AAPL", "mid_signal": -9583, "gamma_signal": 230, "vega_signal": 15468, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837895000}, {"instrument": "AAPL", "mid_signal": 2917, "gamma_signal": -638, "vega_signal": -22237, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837900000}, {"instrument": "AAPL", "mid_signal": -48992, "gamma_signal": 29036, "vega_signal": 4863, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837900000}, {"instrument": "AAPL", "mid_signal": -29503, "gamma_signal": -6143, "vega_signal": -18735, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837905000}, {"instrument": "AAPL", "mid_signal": 244919, "gamma_signal": -22270, "vega_signal": -167135, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837905000}, {"instrument": "AAPL", "mid_signal": -179357, "gamma_signal": -51856, "vega_signal": -72512, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837910000}, {"instrument": "AAPL", "mid_signal": 8707, "gamma_signal": -5600, "vega_signal": -508, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837910000}, {"instrument": "AAPL", "mid_signal": -36785, "gamma_signal": -24634, "vega_signal": -9537, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837915000}, {"instrument": "AAPL", "mid_signal": -134726, "gamma_signal": 22403, "vega_signal": 35363, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837915000}, {"instrument": "AAPL", "mid_signal": -21976, "gamma_signal": -11802, "vega_signal": -4658, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837920000}, {"instrument": "AAPL", "mid_signal": 202194, "gamma_signal": 61472, "vega_signal": -83890, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837920000}, {"instrument": "AAPL", "mid_signal": -216057, "gamma_signal": -20561, "vega_signal": -94919, "option_type": "C", "stock_price": 260.66, "utc_time": 1775837925000}, {"instrument": "AAPL", "mid_signal": -7915, "gamma_signal": 7472, "vega_signal": 840, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837925000}, {"instrument": "AAPL", "mid_signal": -51569, "gamma_signal": -29868, "vega_signal": -13871, "option_type": "C", "stock_price": 260.65, "utc_time": 1775837930000}, {"instrument": "AAPL", "mid_signal": 416522, "gamma_signal": -268534, "vega_signal": -23363, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837930000}, {"instrument": "AAPL", "mid_signal": -61865, "gamma_signal": -59041, "vega_signal": -15080, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837935000}, {"instrument": "AAPL", "mid_signal": 743567, "gamma_signal": -477605, "vega_signal": -36604, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837935000}, {"instrument": "AAPL", "mid_signal": 111423, "gamma_signal": 37122, "vega_signal": 33894, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837940000}, {"instrument": "AAPL", "mid_signal": -4510, "gamma_signal": 10663, "vega_signal": -11137, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837940000}, {"instrument": "AAPL", "mid_signal": -100959, "gamma_signal": 336, "vega_signal": -65357, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837945000}, {"instrument": "AAPL", "mid_signal": 294936, "gamma_signal": -54060, "vega_signal": -83745, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837945000}, {"instrument": "AAPL", "mid_signal": -365804, "gamma_signal": -30149, "vega_signal": -144718, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837950000}, {"instrument": "AAPL", "mid_signal": 131742, "gamma_signal": -51632, "vega_signal": -59693, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837950000}, {"instrument": "AAPL", "mid_signal": 769007, "gamma_signal": 56892, "vega_signal": 188192, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837955000}, {"instrument": "AAPL", "mid_signal": 260546, "gamma_signal": -65985, "vega_signal": -6329, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837955000}, {"instrument": "AAPL", "mid_signal": 5225, "gamma_signal": -251, "vega_signal": 11039, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837960000}, {"instrument": "AAPL", "mid_signal": -83277, "gamma_signal": 75509, "vega_signal": 8717, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837960000}, {"instrument": "AAPL", "mid_signal": 347305, "gamma_signal": 11653, "vega_signal": 1270108, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837965000}, {"instrument": "AAPL", "mid_signal": -59713, "gamma_signal": 6057, "vega_signal": 18882, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837965000}, {"instrument": "AAPL", "mid_signal": 17134, "gamma_signal": 2847, "vega_signal": -3306, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837970000}, {"instrument": "AAPL", "mid_signal": -101264, "gamma_signal": 11626, "vega_signal": 45791, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837970000}, {"instrument": "AAPL", "mid_signal": -117680, "gamma_signal": -3620, "vega_signal": -98596, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837975000}, {"instrument": "AAPL", "mid_signal": -202490, "gamma_signal": 21297, "vega_signal": 109267, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837975000}, {"instrument": "AAPL", "mid_signal": -12316, "gamma_signal": -323, "vega_signal": -11778, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837980000}, {"instrument": "AAPL", "mid_signal": 9694, "gamma_signal": -635, "vega_signal": 31602, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837985000}, {"instrument": "AAPL", "mid_signal": 24559, "gamma_signal": 4803, "vega_signal": -22888, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837985000}, {"instrument": "AAPL", "mid_signal": 1075063, "gamma_signal": 1086408, "vega_signal": 86191, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837990000}, {"instrument": "AAPL", "mid_signal": 1665, "gamma_signal": -1510, "vega_signal": -174, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837990000}, {"instrument": "AAPL", "mid_signal": -111998, "gamma_signal": -19621, "vega_signal": -59112, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837995000}, {"instrument": "AAPL", "mid_signal": -47023, "gamma_signal": 10178, "vega_signal": 12074, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837995000}, {"instrument": "AAPL", "mid_signal": -276019, "gamma_signal": -59393, "vega_signal": -134321, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838000000}, {"instrument": "AAPL", "mid_signal": -73729, "gamma_signal": 54663, "vega_signal": -21034, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838000000}, {"instrument": "AAPL", "mid_signal": -320178, "gamma_signal": -90496, "vega_signal": -70817, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838005000}, {"instrument": "AAPL", "mid_signal": -6171016, "gamma_signal": 3911787, "vega_signal": 361438, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838005000}, {"instrument": "AAPL", "mid_signal": 466118, "gamma_signal": 491758, "vega_signal": 27592, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838010000}, {"instrument": "AAPL", "mid_signal": -105511, "gamma_signal": 29804, "vega_signal": 94695, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838010000}, {"instrument": "AAPL", "mid_signal": -115745, "gamma_signal": -108696, "vega_signal": -3797, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838015000}, {"instrument": "AAPL", "mid_signal": 149695, "gamma_signal": 4195, "vega_signal": -34846, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838015000}, {"instrument": "AAPL", "mid_signal": -203335, "gamma_signal": -109143, "vega_signal": -62139, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838020000}, {"instrument": "AAPL", "mid_signal": -14772, "gamma_signal": 493, "vega_signal": 8291, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838020000}, {"instrument": "AAPL", "mid_signal": -200044, "gamma_signal": -58072, "vega_signal": -83040, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838025000}, {"instrument": "AAPL", "mid_signal": -7689, "gamma_signal": -11069, "vega_signal": -1008, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838025000}, {"instrument": "AAPL", "mid_signal": -60181, "gamma_signal": -49880, "vega_signal": -10583, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838030000}, {"instrument": "AAPL", "mid_signal": -324439, "gamma_signal": 223833, "vega_signal": -9844, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838030000}, {"instrument": "AAPL", "mid_signal": 475562, "gamma_signal": 506495, "vega_signal": -20325, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838035000}, {"instrument": "AAPL", "mid_signal": -230875, "gamma_signal": -22844, "vega_signal": 27044, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838035000}, {"instrument": "AAPL", "mid_signal": -153415, "gamma_signal": 726, "vega_signal": -133000, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838040000}, {"instrument": "AAPL", "mid_signal": -12293, "gamma_signal": 478, "vega_signal": 8388, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838040000}, {"instrument": "AAPL", "mid_signal": -173952, "gamma_signal": -77316, "vega_signal": -95674, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838045000}, {"instrument": "AAPL", "mid_signal": -21554, "gamma_signal": 898, "vega_signal": 36754, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838045000}, {"instrument": "AAPL", "mid_signal": -1360502, "gamma_signal": -181463, "vega_signal": -364608, "option_type": "C", "stock_price": 260.595, "utc_time": 1775838050000}, {"instrument": "AAPL", "mid_signal": -19580, "gamma_signal": 4269, "vega_signal": 302, "option_type": "P", "stock_price": 260.595, "utc_time": 1775838050000}, {"instrument": "AAPL", "mid_signal": -119248, "gamma_signal": -48439, "vega_signal": -2367, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838055000}, {"instrument": "AAPL", "mid_signal": -10806, "gamma_signal": 7338, "vega_signal": 8891, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838055000}, {"instrument": "AAPL", "mid_signal": 863365, "gamma_signal": 315276, "vega_signal": 28279, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838060000}, {"instrument": "AAPL", "mid_signal": -177756, "gamma_signal": -155086, "vega_signal": 1003293, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838060000}, {"instrument": "AAPL", "mid_signal": -44011, "gamma_signal": -9805, "vega_signal": -2064, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838065000}, {"instrument": "AAPL", "mid_signal": 285288, "gamma_signal": -55745, "vega_signal": -50456, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838065000}, {"instrument": "AAPL", "mid_signal": 242249, "gamma_signal": 39712, "vega_signal": 79216, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838070000}, {"instrument": "AAPL", "mid_signal": 9118, "gamma_signal": -5808, "vega_signal": -515, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838070000}, {"instrument": "AAPL", "mid_signal": -35955, "gamma_signal": -31484, "vega_signal": -19357, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838075000}, {"instrument": "AAPL", "mid_signal": -9172, "gamma_signal": 5689, "vega_signal": 514, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838075000}, {"instrument": "AAPL", "mid_signal": 92918, "gamma_signal": 4316, "vega_signal": -33882, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838080000}, {"instrument": "AAPL", "mid_signal": -20381, "gamma_signal": 4433, "vega_signal": 25637, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838080000}, {"instrument": "AAPL", "mid_signal": -8964, "gamma_signal": -1204, "vega_signal": -76901, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838085000}, {"instrument": "AAPL", "mid_signal": -113188, "gamma_signal": 16829, "vega_signal": 1478, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838085000}, {"instrument": "AAPL", "mid_signal": -1450, "gamma_signal": -14394, "vega_signal": 2882, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838090000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": -239, "vega_signal": -1031, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838090000}, {"instrument": "AAPL", "mid_signal": 5566011, "gamma_signal": 123202, "vega_signal": 1687680, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838095000}, {"instrument": "AAPL", "mid_signal": 21277, "gamma_signal": -2622, "vega_signal": -5725, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838095000}, {"instrument": "AAPL", "mid_signal": -1882617, "gamma_signal": -612299, "vega_signal": -130970, "option_type": "C", "stock_price": 260.66, "utc_time": 1775838100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775838105000}, {"instrument": "AAPL", "mid_signal": -27518, "gamma_signal": 17068, "vega_signal": 1543, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838105000}, {"instrument": "AAPL", "mid_signal": -251906, "gamma_signal": -54282, "vega_signal": -121729, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838110000}, {"instrument": "AAPL", "mid_signal": 273103, "gamma_signal": 254512, "vega_signal": 99453, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838115000}, {"instrument": "AAPL", "mid_signal": -197081, "gamma_signal": 18671, "vega_signal": 54703, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838115000}, {"instrument": "AAPL", "mid_signal": -418847, "gamma_signal": -8184, "vega_signal": -728153, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838120000}, {"instrument": "AAPL", "mid_signal": -115088, "gamma_signal": 73459, "vega_signal": 1361, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838120000}, {"instrument": "AAPL", "mid_signal": -14866, "gamma_signal": -29668, "vega_signal": 11310, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838125000}, {"instrument": "AAPL", "mid_signal": 4103, "gamma_signal": -715, "vega_signal": -3235, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838125000}, {"instrument": "AAPL", "mid_signal": 339437, "gamma_signal": 2945, "vega_signal": 1374488, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838130000}, {"instrument": "AAPL", "mid_signal": 678944, "gamma_signal": -73337, "vega_signal": -244960, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838130000}, {"instrument": "AAPL", "mid_signal": -1728346, "gamma_signal": -579006, "vega_signal": -75034, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838135000}, {"instrument": "AAPL", "mid_signal": -413555, "gamma_signal": 62388, "vega_signal": 7286, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838135000}, {"instrument": "AAPL", "mid_signal": 16947, "gamma_signal": 5766, "vega_signal": 512, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838140000}, {"instrument": "AAPL", "mid_signal": -283126, "gamma_signal": 91748, "vega_signal": 90065, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838140000}, {"instrument": "AAPL", "mid_signal": -278866, "gamma_signal": -87377, "vega_signal": -45410, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838145000}, {"instrument": "AAPL", "mid_signal": -37606, "gamma_signal": 6153, "vega_signal": -7530, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838145000}, {"instrument": "AAPL", "mid_signal": -93297, "gamma_signal": -32991, "vega_signal": -10715, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838150000}, {"instrument": "AAPL", "mid_signal": 348425, "gamma_signal": -168829, "vega_signal": -14755, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838150000}, {"instrument": "AAPL", "mid_signal": -37407, "gamma_signal": -10325, "vega_signal": -26190, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838155000}, {"instrument": "AAPL", "mid_signal": 16091, "gamma_signal": -15439, "vega_signal": -1685, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838155000}, {"instrument": "AAPL", "mid_signal": 77029, "gamma_signal": 24528, "vega_signal": 258, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838160000}, {"instrument": "AAPL", "mid_signal": -8904, "gamma_signal": 1290, "vega_signal": 4360, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838160000}, {"instrument": "AAPL", "mid_signal": -173136, "gamma_signal": 29662, "vega_signal": -31682, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838165000}, {"instrument": "AAPL", "mid_signal": 47277, "gamma_signal": -12408, "vega_signal": 213340, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838165000}, {"instrument": "AAPL", "mid_signal": -69468, "gamma_signal": -30797, "vega_signal": -72081, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838170000}, {"instrument": "AAPL", "mid_signal": -101428, "gamma_signal": 22913, "vega_signal": 27610, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838170000}, {"instrument": "AAPL", "mid_signal": -105776, "gamma_signal": -172342, "vega_signal": 31626, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838175000}, {"instrument": "AAPL", "mid_signal": 192959, "gamma_signal": -86204, "vega_signal": -14282, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838175000}, {"instrument": "AAPL", "mid_signal": 54917, "gamma_signal": -55710, "vega_signal": 54779, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838180000}, {"instrument": "AAPL", "mid_signal": 85354, "gamma_signal": -19132, "vega_signal": -39137, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838180000}, {"instrument": "AAPL", "mid_signal": -149314, "gamma_signal": -31498, "vega_signal": -70246, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838185000}, {"instrument": "AAPL", "mid_signal": -92553, "gamma_signal": 38965, "vega_signal": 15213, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838185000}, {"instrument": "AAPL", "mid_signal": 1176557, "gamma_signal": 712331, "vega_signal": 1089951, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838190000}, {"instrument": "AAPL", "mid_signal": 9360, "gamma_signal": -5002, "vega_signal": -11812, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838190000}, {"instrument": "AAPL", "mid_signal": 50210, "gamma_signal": 31048, "vega_signal": 15592, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838195000}, {"instrument": "AAPL", "mid_signal": -101442, "gamma_signal": 26330, "vega_signal": 19055, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838195000}, {"instrument": "AAPL", "mid_signal": -104047, "gamma_signal": -111415, "vega_signal": -19438, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838200000}, {"instrument": "AAPL", "mid_signal": 8068, "gamma_signal": -7756, "vega_signal": -842, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838200000}, {"instrument": "AAPL", "mid_signal": -51399, "gamma_signal": -35043, "vega_signal": -15377, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838205000}, {"instrument": "AAPL", "mid_signal": -23389, "gamma_signal": 17881, "vega_signal": -5979, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838205000}, {"instrument": "AAPL", "mid_signal": -14761, "gamma_signal": -595, "vega_signal": -20017, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838210000}, {"instrument": "AAPL", "mid_signal": 89643, "gamma_signal": -9607, "vega_signal": -24237, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838215000}, {"instrument": "AAPL", "mid_signal": 26508, "gamma_signal": -2219, "vega_signal": -3565, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838215000}, {"instrument": "AAPL", "mid_signal": 32989, "gamma_signal": 1317, "vega_signal": 10565, "option_type": "C", "stock_price": 260.7, "utc_time": 1775838220000}, {"instrument": "AAPL", "mid_signal": 232573, "gamma_signal": -39661, "vega_signal": -3626, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838220000}, {"instrument": "AAPL", "mid_signal": -3587, "gamma_signal": 30322, "vega_signal": -8325, "option_type": "C", "stock_price": 260.7, "utc_time": 1775838225000}, {"instrument": "AAPL", "mid_signal": -8398, "gamma_signal": 1333, "vega_signal": 2895, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775838230000}, {"instrument": "AAPL", "mid_signal": 100120, "gamma_signal": -67014, "vega_signal": -2350, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838230000}, {"instrument": "AAPL", "mid_signal": 4135, "gamma_signal": 2783, "vega_signal": -6526, "option_type": "C", "stock_price": 260.74, "utc_time": 1775838235000}, {"instrument": "AAPL", "mid_signal": 54482, "gamma_signal": -18106, "vega_signal": -709, "option_type": "P", "stock_price": 260.74, "utc_time": 1775838235000}, {"instrument": "AAPL", "mid_signal": 11191, "gamma_signal": 12311, "vega_signal": 23088, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838240000}, {"instrument": "AAPL", "mid_signal": -4993, "gamma_signal": 735, "vega_signal": 2594, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838240000}, {"instrument": "AAPL", "mid_signal": -106631, "gamma_signal": -15669, "vega_signal": -17153, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838245000}, {"instrument": "AAPL", "mid_signal": -42642, "gamma_signal": 15437, "vega_signal": 2952, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838245000}, {"instrument": "AAPL", "mid_signal": -553604, "gamma_signal": -2660, "vega_signal": -1560441, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838250000}, {"instrument": "AAPL", "mid_signal": -13894, "gamma_signal": 2263, "vega_signal": -10057, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838255000}, {"instrument": "AAPL", "mid_signal": -11789, "gamma_signal": 2296, "vega_signal": 5657, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838255000}, {"instrument": "AAPL", "mid_signal": -9960, "gamma_signal": -1962, "vega_signal": -4855, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838260000}, {"instrument": "AAPL", "mid_signal": -47093, "gamma_signal": 24624, "vega_signal": 6511, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838260000}, {"instrument": "AAPL", "mid_signal": -50176, "gamma_signal": -48436, "vega_signal": -4239, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838265000}, {"instrument": "AAPL", "mid_signal": -22344, "gamma_signal": 3052, "vega_signal": 4854, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838270000}, {"instrument": "AAPL", "mid_signal": 17911, "gamma_signal": -6984, "vega_signal": -4030, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838270000}, {"instrument": "AAPL", "mid_signal": 542359, "gamma_signal": 6706, "vega_signal": 327109, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838275000}, {"instrument": "AAPL", "mid_signal": -25239, "gamma_signal": -5109, "vega_signal": 140810, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838275000}, {"instrument": "AAPL", "mid_signal": 18564, "gamma_signal": -5249, "vega_signal": 83445, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838280000}, {"instrument": "AAPL", "mid_signal": 1300, "gamma_signal": 196, "vega_signal": -3644, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838285000}, {"instrument": "AAPL", "mid_signal": -23998, "gamma_signal": 472, "vega_signal": 35848, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838285000}, {"instrument": "AAPL", "mid_signal": -28527, "gamma_signal": -34107, "vega_signal": -912, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838290000}, {"instrument": "AAPL", "mid_signal": -6657, "gamma_signal": 139, "vega_signal": 17115, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838290000}, {"instrument": "AAPL", "mid_signal": -986, "gamma_signal": -1169, "vega_signal": -127, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838295000}, {"instrument": "AAPL", "mid_signal": -823, "gamma_signal": 40, "vega_signal": 2100, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838295000}, {"instrument": "AAPL", "mid_signal": -51570, "gamma_signal": -17166, "vega_signal": -1515, "option_type": "C", "stock_price": 260.7, "utc_time": 1775838300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838300000}, {"instrument": "AAPL", "mid_signal": -161439, "gamma_signal": -20543, "vega_signal": -130007, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838305000}, {"instrument": "AAPL", "mid_signal": 31331, "gamma_signal": -10707, "vega_signal": -5468, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838305000}, {"instrument": "AAPL", "mid_signal": -167856, "gamma_signal": -45002, "vega_signal": -23847, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838310000}, {"instrument": "AAPL", "mid_signal": 20251, "gamma_signal": -12061, "vega_signal": 609, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838310000}, {"instrument": "AAPL", "mid_signal": -249881, "gamma_signal": -61761, "vega_signal": -65145, "option_type": "C", "stock_price": 260.66, "utc_time": 1775838315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838315000}, {"instrument": "AAPL", "mid_signal": 9691, "gamma_signal": -680, "vega_signal": 3786, "option_type": "C", "stock_price": 260.66, "utc_time": 1775838320000}, {"instrument": "AAPL", "mid_signal": 9221, "gamma_signal": -995, "vega_signal": -6678, "option_type": "P", "stock_price": 260.66, "utc_time": 1775838320000}, {"instrument": "AAPL", "mid_signal": -730842, "gamma_signal": -228923, "vega_signal": -87703, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838325000}, {"instrument": "AAPL", "mid_signal": -55222, "gamma_signal": 30400, "vega_signal": 6269, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838325000}, {"instrument": "AAPL", "mid_signal": -17528, "gamma_signal": 3870, "vega_signal": 600, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838330000}, {"instrument": "AAPL", "mid_signal": 2079, "gamma_signal": -161, "vega_signal": -2426, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838330000}, {"instrument": "AAPL", "mid_signal": -6185, "gamma_signal": -33353, "vega_signal": 81345, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838335000}, {"instrument": "AAPL", "mid_signal": 114198, "gamma_signal": -17217, "vega_signal": -1404, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838335000}, {"instrument": "AAPL", "mid_signal": -1830829, "gamma_signal": -694895, "vega_signal": -2060, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838340000}, {"instrument": "AAPL", "mid_signal": 66459, "gamma_signal": -71045, "vega_signal": -2336, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838340000}, {"instrument": "AAPL", "mid_signal": 84022, "gamma_signal": 23597, "vega_signal": -19002, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838345000}, {"instrument": "AAPL", "mid_signal": 12007, "gamma_signal": -1217, "vega_signal": -3775, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838345000}, {"instrument": "AAPL", "mid_signal": -193666, "gamma_signal": -66258, "vega_signal": -27086, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838350000}, {"instrument": "AAPL", "mid_signal": 33472, "gamma_signal": 275, "vega_signal": -49828, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838350000}, {"instrument": "AAPL", "mid_signal": -32253, "gamma_signal": -20327, "vega_signal": -10163, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838355000}, {"instrument": "AAPL", "mid_signal": -52804, "gamma_signal": -18130, "vega_signal": -1483, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838360000}, {"instrument": "AAPL", "mid_signal": 96560, "gamma_signal": -10337, "vega_signal": 7524, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838360000}, {"instrument": "AAPL", "mid_signal": -15984, "gamma_signal": -15676, "vega_signal": 10684, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838365000}, {"instrument": "AAPL", "mid_signal": 43603, "gamma_signal": -24006, "vega_signal": -19388, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838365000}, {"instrument": "AAPL", "mid_signal": 16862, "gamma_signal": 3302, "vega_signal": -663, "option_type": "C", "stock_price": 260.625, "utc_time": 1775838370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838370000}, {"instrument": "AAPL", "mid_signal": 7330, "gamma_signal": -650, "vega_signal": 11242, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838375000}, {"instrument": "AAPL", "mid_signal": 1568, "gamma_signal": -581, "vega_signal": -753, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838375000}, {"instrument": "AAPL", "mid_signal": 56463, "gamma_signal": -1276, "vega_signal": 15491, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838380000}, {"instrument": "AAPL", "mid_signal": -24357, "gamma_signal": -3719, "vega_signal": -8471, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838380000}, {"instrument": "AAPL", "mid_signal": -104035, "gamma_signal": -61496, "vega_signal": 8288, "option_type": "C", "stock_price": 260.58, "utc_time": 1775838385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838385000}, {"instrument": "AAPL", "mid_signal": -173224, "gamma_signal": -18989, "vega_signal": -66561, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838390000}, {"instrument": "AAPL", "mid_signal": -12727, "gamma_signal": 1880, "vega_signal": -4915, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838390000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": -693, "vega_signal": -2136, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838395000}, {"instrument": "AAPL", "mid_signal": -84681, "gamma_signal": 60914, "vega_signal": -14149, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838395000}, {"instrument": "AAPL", "mid_signal": -58158, "gamma_signal": 2929, "vega_signal": -62372, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838400000}, {"instrument": "AAPL", "mid_signal": 4953, "gamma_signal": -735, "vega_signal": -2580, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838400000}, {"instrument": "AAPL", "mid_signal": -205134, "gamma_signal": -53051, "vega_signal": -50754, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838405000}, {"instrument": "AAPL", "mid_signal": -18899, "gamma_signal": 6401, "vega_signal": 7610, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838405000}, {"instrument": "AAPL", "mid_signal": -12737, "gamma_signal": -56613, "vega_signal": 98857, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838410000}, {"instrument": "AAPL", "mid_signal": -55792, "gamma_signal": -5656, "vega_signal": -94331, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838415000}, {"instrument": "AAPL", "mid_signal": 2727, "gamma_signal": 5442, "vega_signal": -23519, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838415000}, {"instrument": "AAPL", "mid_signal": -492644, "gamma_signal": -119069, "vega_signal": -132401, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838420000}, {"instrument": "AAPL", "mid_signal": 88717, "gamma_signal": -88021, "vega_signal": -43135, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838420000}, {"instrument": "AAPL", "mid_signal": 117464, "gamma_signal": 65982, "vega_signal": -3941, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838425000}, {"instrument": "AAPL", "mid_signal": 155818, "gamma_signal": -90606, "vega_signal": -18782, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838425000}, {"instrument": "AAPL", "mid_signal": -122543, "gamma_signal": -12483, "vega_signal": -109338, "option_type": "C", "stock_price": 260.58, "utc_time": 1775838430000}, {"instrument": "AAPL", "mid_signal": 101567, "gamma_signal": -897, "vega_signal": -83643, "option_type": "P", "stock_price": 260.58, "utc_time": 1775838430000}, {"instrument": "AAPL", "mid_signal": -47390, "gamma_signal": -60398, "vega_signal": -7069, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838435000}, {"instrument": "AAPL", "mid_signal": -23454, "gamma_signal": 26052, "vega_signal": 2879, "option_type": "P", "stock_price": 260.58, "utc_time": 1775838435000}, {"instrument": "AAPL", "mid_signal": -21891, "gamma_signal": 19046, "vega_signal": -33475, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838440000}, {"instrument": "AAPL", "mid_signal": -83494, "gamma_signal": 90567, "vega_signal": -27705, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838440000}, {"instrument": "AAPL", "mid_signal": 140466, "gamma_signal": 23587, "vega_signal": 22825, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838445000}, {"instrument": "AAPL", "mid_signal": -18212, "gamma_signal": 12570, "vega_signal": -1075, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838445000}, {"instrument": "AAPL", "mid_signal": -629, "gamma_signal": -157, "vega_signal": -539, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838450000}, {"instrument": "AAPL", "mid_signal": -8515, "gamma_signal": 1343, "vega_signal": 2908, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838450000}, {"instrument": "AAPL", "mid_signal": -39263, "gamma_signal": 5503, "vega_signal": 4889, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838455000}, {"instrument": "AAPL", "mid_signal": -68060, "gamma_signal": 5085, "vega_signal": 35598, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838455000}, {"instrument": "AAPL", "mid_signal": -9440, "gamma_signal": -2770, "vega_signal": -3520, "option_type": "C", "stock_price": 260.575, "utc_time": 1775838460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838460000}, {"instrument": "AAPL", "mid_signal": 57710, "gamma_signal": -8596, "vega_signal": 118186, "option_type": "C", "stock_price": 260.57, "utc_time": 1775838465000}, {"instrument": "AAPL", "mid_signal": -38071, "gamma_signal": 25218, "vega_signal": 2055, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838465000}, {"instrument": "AAPL", "mid_signal": -394720, "gamma_signal": -411568, "vega_signal": -41147, "option_type": "C", "stock_price": 260.57, "utc_time": 1775838470000}, {"instrument": "AAPL", "mid_signal": 20907, "gamma_signal": -1977, "vega_signal": -5110, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838470000}, {"instrument": "AAPL", "mid_signal": -116988, "gamma_signal": -37136, "vega_signal": -8716, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838475000}, {"instrument": "AAPL", "mid_signal": 9517, "gamma_signal": -6304, "vega_signal": -514, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838475000}, {"instrument": "AAPL", "mid_signal": -221016, "gamma_signal": -30968, "vega_signal": -62666, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838480000}, {"instrument": "AAPL", "mid_signal": 4579, "gamma_signal": 665, "vega_signal": -1272, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838480000}, {"instrument": "AAPL", "mid_signal": -112461, "gamma_signal": -4373, "vega_signal": -126176, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838485000}, {"instrument": "AAPL", "mid_signal": -13488, "gamma_signal": 5084, "vega_signal": 36750, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838485000}, {"instrument": "AAPL", "mid_signal": -110152, "gamma_signal": -12120, "vega_signal": -60009, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838490000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": -1567, "vega_signal": -8, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838490000}, {"instrument": "AAPL", "mid_signal": 27449, "gamma_signal": 10364, "vega_signal": 4102, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838495000}, {"instrument": "AAPL", "mid_signal": 221031, "gamma_signal": -21623, "vega_signal": -4245, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838495000}, {"instrument": "AAPL", "mid_signal": -82037, "gamma_signal": -3933, "vega_signal": -112826, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838500000}, {"instrument": "AAPL", "mid_signal": -22780, "gamma_signal": 2418, "vega_signal": -1759, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838500000}, {"instrument": "AAPL", "mid_signal": 29184, "gamma_signal": 2195, "vega_signal": 24441, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838505000}, {"instrument": "AAPL", "mid_signal": -19006, "gamma_signal": 12416, "vega_signal": 1024, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838505000}, {"instrument": "AAPL", "mid_signal": 16523, "gamma_signal": 6163, "vega_signal": 513, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838510000}, {"instrument": "AAPL", "mid_signal": 28034, "gamma_signal": -28482, "vega_signal": 11591, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838510000}, {"instrument": "AAPL", "mid_signal": -994765, "gamma_signal": -250223, "vega_signal": -237333, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838515000}, {"instrument": "AAPL", "mid_signal": -316214, "gamma_signal": 256925, "vega_signal": -397723, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838515000}, {"instrument": "AAPL", "mid_signal": -11888, "gamma_signal": -16608, "vega_signal": 4148, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838520000}, {"instrument": "AAPL", "mid_signal": -12968, "gamma_signal": 8090, "vega_signal": 2198, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838520000}, {"instrument": "AAPL", "mid_signal": 15944, "gamma_signal": 7243, "vega_signal": 7544, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838525000}, {"instrument": "AAPL", "mid_signal": 145622, "gamma_signal": -13092, "vega_signal": -122641, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838525000}, {"instrument": "AAPL", "mid_signal": 42579, "gamma_signal": 4264, "vega_signal": 6134, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838530000}, {"instrument": "AAPL", "mid_signal": -91545, "gamma_signal": 37873, "vega_signal": 37125, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838530000}, {"instrument": "AAPL", "mid_signal": 4075, "gamma_signal": 652, "vega_signal": 14238, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838535000}, {"instrument": "AAPL", "mid_signal": -39292, "gamma_signal": 22988, "vega_signal": 1716, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838535000}, {"instrument": "AAPL", "mid_signal": 144881, "gamma_signal": 6790, "vega_signal": 184180, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838540000}, {"instrument": "AAPL", "mid_signal": -9502, "gamma_signal": 6208, "vega_signal": 512, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838540000}, {"instrument": "AAPL", "mid_signal": -109511, "gamma_signal": -11656, "vega_signal": -91290, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838545000}, {"instrument": "AAPL", "mid_signal": 86257, "gamma_signal": -65942, "vega_signal": 5657, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838545000}, {"instrument": "AAPL", "mid_signal": 318109, "gamma_signal": 100330, "vega_signal": 28703, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838550000}, {"instrument": "AAPL", "mid_signal": 71218, "gamma_signal": -37194, "vega_signal": -7545, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838550000}, {"instrument": "AAPL", "mid_signal": 30228, "gamma_signal": 4529, "vega_signal": 9148, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838555000}, {"instrument": "AAPL", "mid_signal": -19149, "gamma_signal": 12907, "vega_signal": 1024, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838555000}, {"instrument": "AAPL", "mid_signal": 3376, "gamma_signal": -11801, "vega_signal": 17396, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838560000}, {"instrument": "AAPL", "mid_signal": -93270, "gamma_signal": -21823, "vega_signal": -14637, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838565000}, {"instrument": "AAPL", "mid_signal": -141311, "gamma_signal": 26477, "vega_signal": 34838, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838565000}, {"instrument": "AAPL", "mid_signal": -5289, "gamma_signal": -1795, "vega_signal": -9670, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838570000}, {"instrument": "AAPL", "mid_signal": -148033, "gamma_signal": -138001, "vega_signal": -35542, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838575000}, {"instrument": "AAPL", "mid_signal": -2262, "gamma_signal": 141, "vega_signal": 3329, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838575000}, {"instrument": "AAPL", "mid_signal": -73184, "gamma_signal": -7293, "vega_signal": -7368, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838580000}, {"instrument": "AAPL", "mid_signal": 63522, "gamma_signal": -12422, "vega_signal": -25793, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838585000}, {"instrument": "AAPL", "mid_signal": -98039, "gamma_signal": 5574, "vega_signal": 81665, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838585000}, {"instrument": "AAPL", "mid_signal": 166229, "gamma_signal": 92941, "vega_signal": 7693, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838590000}, {"instrument": "AAPL", "mid_signal": -23352, "gamma_signal": 4933, "vega_signal": 4985, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838590000}, {"instrument": "AAPL", "mid_signal": 65575, "gamma_signal": -14577, "vega_signal": -4144, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838595000}, {"instrument": "AAPL", "mid_signal": 12872, "gamma_signal": -5070, "vega_signal": -12859, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838595000}, {"instrument": "AAPL", "mid_signal": 8799, "gamma_signal": -7207, "vega_signal": -14851, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838600000}, {"instrument": "AAPL", "mid_signal": 75715, "gamma_signal": -36828, "vega_signal": -56614, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838600000}, {"instrument": "AAPL", "mid_signal": 35121, "gamma_signal": 4364, "vega_signal": 11609, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838605000}, {"instrument": "AAPL", "mid_signal": -9575, "gamma_signal": 6453, "vega_signal": 512, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838605000}, {"instrument": "AAPL", "mid_signal": -7188, "gamma_signal": -3725, "vega_signal": -3076, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838610000}, {"instrument": "AAPL", "mid_signal": -55652, "gamma_signal": 7545, "vega_signal": 24969, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838610000}, {"instrument": "AAPL", "mid_signal": -162114, "gamma_signal": -3244, "vega_signal": -29904, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838615000}, {"instrument": "AAPL", "mid_signal": 15632, "gamma_signal": -12299, "vega_signal": 752, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838615000}, {"instrument": "AAPL", "mid_signal": 221970, "gamma_signal": 45195, "vega_signal": 38971, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838620000}, {"instrument": "AAPL", "mid_signal": -6211, "gamma_signal": 4347, "vega_signal": 1124, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838620000}, {"instrument": "AAPL", "mid_signal": -84260, "gamma_signal": -31567, "vega_signal": -6334, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838625000}, {"instrument": "AAPL", "mid_signal": 9272, "gamma_signal": -7438, "vega_signal": 196, "option_type": "P", "stock_price": 260.49, "utc_time": 1775838625000}, {"instrument": "AAPL", "mid_signal": -4125, "gamma_signal": -923, "vega_signal": -1947, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838630000}, {"instrument": "AAPL", "mid_signal": 107468, "gamma_signal": -64230, "vega_signal": -11459, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838630000}, {"instrument": "AAPL", "mid_signal": -21559, "gamma_signal": -8157, "vega_signal": -7155, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838635000}, {"instrument": "AAPL", "mid_signal": -29024, "gamma_signal": 19589, "vega_signal": 1538, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838635000}, {"instrument": "AAPL", "mid_signal": -30582, "gamma_signal": 4088, "vega_signal": -56094, "option_type": "C", "stock_price": 260.49, "utc_time": 1775838640000}, {"instrument": "AAPL", "mid_signal": -19917, "gamma_signal": -2926, "vega_signal": 10978, "option_type": "P", "stock_price": 260.49, "utc_time": 1775838640000}, {"instrument": "AAPL", "mid_signal": -321336, "gamma_signal": -27536, "vega_signal": -87178, "option_type": "C", "stock_price": 260.46, "utc_time": 1775838645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775838645000}, {"instrument": "AAPL", "mid_signal": -7347836, "gamma_signal": -2760454, "vega_signal": -356161, "option_type": "C", "stock_price": 260.43, "utc_time": 1775838650000}, {"instrument": "AAPL", "mid_signal": -421508, "gamma_signal": 108175, "vega_signal": 202455, "option_type": "P", "stock_price": 260.43, "utc_time": 1775838650000}, {"instrument": "AAPL", "mid_signal": -1699816, "gamma_signal": -53971, "vega_signal": -861230, "option_type": "C", "stock_price": 260.39, "utc_time": 1775838655000}, {"instrument": "AAPL", "mid_signal": -1037553, "gamma_signal": 369752, "vega_signal": 98782, "option_type": "P", "stock_price": 260.39, "utc_time": 1775838655000}, {"instrument": "AAPL", "mid_signal": -49256, "gamma_signal": 21972, "vega_signal": -56285, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838660000}, {"instrument": "AAPL", "mid_signal": 148208, "gamma_signal": -181333, "vega_signal": 105251, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838660000}, {"instrument": "AAPL", "mid_signal": -4808898, "gamma_signal": -2214157, "vega_signal": -237354, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838665000}, {"instrument": "AAPL", "mid_signal": -212475, "gamma_signal": 61512, "vega_signal": 46366, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838665000}, {"instrument": "AAPL", "mid_signal": -482913, "gamma_signal": -463402, "vega_signal": -104712, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838670000}, {"instrument": "AAPL", "mid_signal": 120667, "gamma_signal": -83893, "vega_signal": -927, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838670000}, {"instrument": "AAPL", "mid_signal": 58939, "gamma_signal": 27345, "vega_signal": -217, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838675000}, {"instrument": "AAPL", "mid_signal": 267031, "gamma_signal": -37087, "vega_signal": 7732, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838675000}, {"instrument": "AAPL", "mid_signal": 711801, "gamma_signal": 512576, "vega_signal": 59008, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838680000}, {"instrument": "AAPL", "mid_signal": 75180, "gamma_signal": 22696, "vega_signal": -30912, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838680000}, {"instrument": "AAPL", "mid_signal": 798994, "gamma_signal": 254681, "vega_signal": 497015, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838685000}, {"instrument": "AAPL", "mid_signal": -68486, "gamma_signal": 43493, "vega_signal": 38124, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838685000}, {"instrument": "AAPL", "mid_signal": 471767, "gamma_signal": 88815, "vega_signal": 362404, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838690000}, {"instrument": "AAPL", "mid_signal": 150499, "gamma_signal": -62321, "vega_signal": -5792, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838690000}, {"instrument": "AAPL", "mid_signal": -137198, "gamma_signal": -41121, "vega_signal": -15530, "option_type": "C", "stock_price": 260.36, "utc_time": 1775838695000}, {"instrument": "AAPL", "mid_signal": 66485, "gamma_signal": -25437, "vega_signal": 77, "option_type": "P", "stock_price": 260.36, "utc_time": 1775838695000}, {"instrument": "AAPL", "mid_signal": -608195, "gamma_signal": -266455, "vega_signal": -30164, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838700000}, {"instrument": "AAPL", "mid_signal": -481960, "gamma_signal": 324372, "vega_signal": 30832, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838700000}, {"instrument": "AAPL", "mid_signal": -40720, "gamma_signal": -6530, "vega_signal": -7282, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838705000}, {"instrument": "AAPL", "mid_signal": 129470, "gamma_signal": -87444, "vega_signal": 6676, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838705000}, {"instrument": "AAPL", "mid_signal": 101327, "gamma_signal": 42324, "vega_signal": 30111, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838710000}, {"instrument": "AAPL", "mid_signal": 19189, "gamma_signal": -17005, "vega_signal": 1842, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838710000}, {"instrument": "AAPL", "mid_signal": -146129, "gamma_signal": -32707, "vega_signal": -103063, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838715000}, {"instrument": "AAPL", "mid_signal": -6722, "gamma_signal": 1907, "vega_signal": 2033, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838715000}, {"instrument": "AAPL", "mid_signal": -184117, "gamma_signal": -31053, "vega_signal": -76479, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838720000}, {"instrument": "AAPL", "mid_signal": 27110, "gamma_signal": -19303, "vega_signal": 766, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838720000}, {"instrument": "AAPL", "mid_signal": -186436, "gamma_signal": -63306, "vega_signal": 7873, "option_type": "C", "stock_price": 260.325, "utc_time": 1775838725000}, {"instrument": "AAPL", "mid_signal": 116522, "gamma_signal": -64484, "vega_signal": -6719, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838725000}, {"instrument": "AAPL", "mid_signal": 34483, "gamma_signal": 220, "vega_signal": 43115, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838730000}, {"instrument": "AAPL", "mid_signal": -128904, "gamma_signal": 3226, "vega_signal": 180403, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838730000}, {"instrument": "AAPL", "mid_signal": -10431, "gamma_signal": -1997, "vega_signal": -7945, "option_type": "C", "stock_price": 260.38, "utc_time": 1775838735000}, {"instrument": "AAPL", "mid_signal": 9821213, "gamma_signal": -6097382, "vega_signal": -495324, "option_type": "P", "stock_price": 260.38, "utc_time": 1775838735000}, {"instrument": "AAPL", "mid_signal": -165285, "gamma_signal": -64928, "vega_signal": -11612, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838740000}, {"instrument": "AAPL", "mid_signal": -2686680, "gamma_signal": 1665158, "vega_signal": 124997, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838740000}, {"instrument": "AAPL", "mid_signal": -26058, "gamma_signal": -988, "vega_signal": -19920, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838745000}, {"instrument": "AAPL", "mid_signal": -96956, "gamma_signal": 60286, "vega_signal": 4725, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838745000}, {"instrument": "AAPL", "mid_signal": -23926, "gamma_signal": -1455, "vega_signal": -17395, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838750000}, {"instrument": "AAPL", "mid_signal": -2606927, "gamma_signal": 1417590, "vega_signal": 253961, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838750000}, {"instrument": "AAPL", "mid_signal": -41143, "gamma_signal": -4199, "vega_signal": -12246, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838755000}, {"instrument": "AAPL", "mid_signal": -218855, "gamma_signal": 44680, "vega_signal": 88855, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838755000}, {"instrument": "AAPL", "mid_signal": -331735, "gamma_signal": -109853, "vega_signal": -17935, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838760000}, {"instrument": "AAPL", "mid_signal": -457828, "gamma_signal": 267247, "vega_signal": 32995, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838760000}, {"instrument": "AAPL", "mid_signal": -35522, "gamma_signal": 2077, "vega_signal": -76024, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838765000}, {"instrument": "AAPL", "mid_signal": -34685, "gamma_signal": 2974, "vega_signal": -2024, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838765000}, {"instrument": "AAPL", "mid_signal": -27866, "gamma_signal": 14210, "vega_signal": 202352, "option_type": "C", "stock_price": 260.28, "utc_time": 1775838770000}, {"instrument": "AAPL", "mid_signal": -64162, "gamma_signal": 8614, "vega_signal": 12564, "option_type": "P", "stock_price": 260.28, "utc_time": 1775838770000}, {"instrument": "AAPL", "mid_signal": -40120, "gamma_signal": 57676, "vega_signal": -65888, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838775000}, {"instrument": "AAPL", "mid_signal": -2111304, "gamma_signal": 240502, "vega_signal": 623655, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838775000}, {"instrument": "AAPL", "mid_signal": 92724, "gamma_signal": 137869, "vega_signal": -1469, "option_type": "C", "stock_price": 260.27, "utc_time": 1775838780000}, {"instrument": "AAPL", "mid_signal": 57442, "gamma_signal": -7795, "vega_signal": 27, "option_type": "P", "stock_price": 260.27, "utc_time": 1775838780000}, {"instrument": "AAPL", "mid_signal": -25755, "gamma_signal": -13376, "vega_signal": 743, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838785000}, {"instrument": "AAPL", "mid_signal": -1671617, "gamma_signal": 1028463, "vega_signal": 87452, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838785000}, {"instrument": "AAPL", "mid_signal": -23718, "gamma_signal": 254, "vega_signal": -12911, "option_type": "C", "stock_price": 260.27, "utc_time": 1775838790000}, {"instrument": "AAPL", "mid_signal": 1627632, "gamma_signal": -991730, "vega_signal": -102727, "option_type": "P", "stock_price": 260.27, "utc_time": 1775838790000}, {"instrument": "AAPL", "mid_signal": 104094, "gamma_signal": 156464, "vega_signal": -328580, "option_type": "C", "stock_price": 260.29, "utc_time": 1775838795000}, {"instrument": "AAPL", "mid_signal": 326330, "gamma_signal": -57297, "vega_signal": -160457, "option_type": "P", "stock_price": 260.29, "utc_time": 1775838795000}, {"instrument": "AAPL", "mid_signal": 51020, "gamma_signal": 8647, "vega_signal": 14644, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838800000}, {"instrument": "AAPL", "mid_signal": -40860, "gamma_signal": 41130, "vega_signal": 5044, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838800000}, {"instrument": "AAPL", "mid_signal": 6113, "gamma_signal": 2107, "vega_signal": 792, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838805000}, {"instrument": "AAPL", "mid_signal": -23425, "gamma_signal": 9142, "vega_signal": 3029, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838805000}, {"instrument": "AAPL", "mid_signal": -233201, "gamma_signal": 23782, "vega_signal": -791132, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838810000}, {"instrument": "AAPL", "mid_signal": -460422, "gamma_signal": 43499, "vega_signal": 30310, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838810000}, {"instrument": "AAPL", "mid_signal": 293573, "gamma_signal": 41640, "vega_signal": 61292, "option_type": "C", "stock_price": 260.37, "utc_time": 1775838815000}, {"instrument": "AAPL", "mid_signal": 299478, "gamma_signal": -87357, "vega_signal": -52047, "option_type": "P", "stock_price": 260.37, "utc_time": 1775838815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775838820000}, {"instrument": "AAPL", "mid_signal": -164015, "gamma_signal": 64012, "vega_signal": 21211, "option_type": "P", "stock_price": 260.36, "utc_time": 1775838820000}, {"instrument": "AAPL", "mid_signal": -18325, "gamma_signal": -12340, "vega_signal": -15348, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838825000}, {"instrument": "AAPL", "mid_signal": -416, "gamma_signal": 421, "vega_signal": 55, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838825000}, {"instrument": "AAPL", "mid_signal": -62360, "gamma_signal": -12717, "vega_signal": -19183, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838830000}, {"instrument": "AAPL", "mid_signal": 368237, "gamma_signal": -26388, "vega_signal": -142067, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838830000}, {"instrument": "AAPL", "mid_signal": -11863, "gamma_signal": -14434, "vega_signal": -1152, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838835000}, {"instrument": "AAPL", "mid_signal": 195913, "gamma_signal": -120499, "vega_signal": -13084, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838835000}, {"instrument": "AAPL", "mid_signal": -5931, "gamma_signal": -7217, "vega_signal": -576, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838840000}, {"instrument": "AAPL", "mid_signal": -1203, "gamma_signal": -5480, "vega_signal": 9082, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838840000}, {"instrument": "AAPL", "mid_signal": -47271, "gamma_signal": -9254, "vega_signal": -39004, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838845000}, {"instrument": "AAPL", "mid_signal": -13664, "gamma_signal": -35219, "vega_signal": 63177, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838845000}, {"instrument": "AAPL", "mid_signal": 1990213, "gamma_signal": 874030, "vega_signal": 76449, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838850000}, {"instrument": "AAPL", "mid_signal": 22310, "gamma_signal": -13402, "vega_signal": -1055, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838850000}, {"instrument": "AAPL", "mid_signal": 7736, "gamma_signal": -4514, "vega_signal": -2318, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838855000}, {"instrument": "AAPL", "mid_signal": 162288, "gamma_signal": -29374, "vega_signal": -59040, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838855000}, {"instrument": "AAPL", "mid_signal": 13746, "gamma_signal": 5632, "vega_signal": 68, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838860000}, {"instrument": "AAPL", "mid_signal": -33914, "gamma_signal": 15143, "vega_signal": 4012, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838860000}, {"instrument": "AAPL", "mid_signal": 32521, "gamma_signal": 10177, "vega_signal": 95884, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838865000}, {"instrument": "AAPL", "mid_signal": -785893, "gamma_signal": -215942, "vega_signal": -219321, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838870000}, {"instrument": "AAPL", "mid_signal": -22617, "gamma_signal": 3086, "vega_signal": 4827, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838870000}, {"instrument": "AAPL", "mid_signal": 23328, "gamma_signal": 2952, "vega_signal": 80426, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838875000}, {"instrument": "AAPL", "mid_signal": -36724, "gamma_signal": 24805, "vega_signal": 46, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838875000}, {"instrument": "AAPL", "mid_signal": -1538185, "gamma_signal": -208424, "vega_signal": -657719, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838880000}, {"instrument": "AAPL", "mid_signal": -78483, "gamma_signal": 7364, "vega_signal": 53532, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838880000}, {"instrument": "AAPL", "mid_signal": -462, "gamma_signal": -516, "vega_signal": -59, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838885000}, {"instrument": "AAPL", "mid_signal": 90416, "gamma_signal": -8966, "vega_signal": -9241, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838885000}, {"instrument": "AAPL", "mid_signal": 17149, "gamma_signal": 2522, "vega_signal": 5163, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838890000}, {"instrument": "AAPL", "mid_signal": 880218, "gamma_signal": -185621, "vega_signal": -176091, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838890000}, {"instrument": "AAPL", "mid_signal": 30757, "gamma_signal": -3796, "vega_signal": 74368, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838895000}, {"instrument": "AAPL", "mid_signal": 106825, "gamma_signal": -61726, "vega_signal": 1737, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838895000}, {"instrument": "AAPL", "mid_signal": -107450, "gamma_signal": -25583, "vega_signal": -32833, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838900000}, {"instrument": "AAPL", "mid_signal": -4207, "gamma_signal": 582, "vega_signal": 4323, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838900000}, {"instrument": "AAPL", "mid_signal": 474945, "gamma_signal": 91623, "vega_signal": 256457, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838905000}, {"instrument": "AAPL", "mid_signal": -23073, "gamma_signal": 13406, "vega_signal": 4088, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838905000}, {"instrument": "AAPL", "mid_signal": -6104, "gamma_signal": 6175, "vega_signal": -353, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838910000}, {"instrument": "AAPL", "mid_signal": -2592228, "gamma_signal": 456130, "vega_signal": 494979, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838910000}, {"instrument": "AAPL", "mid_signal": 384084, "gamma_signal": 124397, "vega_signal": 201153, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838915000}, {"instrument": "AAPL", "mid_signal": 134019, "gamma_signal": -64185, "vega_signal": -16973, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838915000}, {"instrument": "AAPL", "mid_signal": -57615, "gamma_signal": 705, "vega_signal": -140089, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838920000}, {"instrument": "AAPL", "mid_signal": -46178, "gamma_signal": -7078, "vega_signal": -68549, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838920000}, {"instrument": "AAPL", "mid_signal": 392301, "gamma_signal": 440481, "vega_signal": 55825, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838925000}, {"instrument": "AAPL", "mid_signal": -23302, "gamma_signal": -4477, "vega_signal": 5110, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838925000}, {"instrument": "AAPL", "mid_signal": 6107, "gamma_signal": 175, "vega_signal": 13822, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838930000}, {"instrument": "AAPL", "mid_signal": -72076, "gamma_signal": 24469, "vega_signal": 11174, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838930000}, {"instrument": "AAPL", "mid_signal": 89873, "gamma_signal": -7614, "vega_signal": 83350, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838935000}, {"instrument": "AAPL", "mid_signal": 25179, "gamma_signal": -3870, "vega_signal": -26086, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838935000}, {"instrument": "AAPL", "mid_signal": 638512, "gamma_signal": 752742, "vega_signal": 38329, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838940000}, {"instrument": "AAPL", "mid_signal": -55506, "gamma_signal": 34481, "vega_signal": 2622, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838940000}, {"instrument": "AAPL", "mid_signal": -469555, "gamma_signal": -218404, "vega_signal": -13704, "option_type": "C", "stock_price": 260.27, "utc_time": 1775838945000}, {"instrument": "AAPL", "mid_signal": 531685, "gamma_signal": -430089, "vega_signal": 32885, "option_type": "P", "stock_price": 260.27, "utc_time": 1775838945000}, {"instrument": "AAPL", "mid_signal": -929908, "gamma_signal": -118077, "vega_signal": 64618, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838950000}, {"instrument": "AAPL", "mid_signal": -1265801, "gamma_signal": 541402, "vega_signal": 211240, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838950000}, {"instrument": "AAPL", "mid_signal": 154680, "gamma_signal": 58255, "vega_signal": 35828, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838955000}, {"instrument": "AAPL", "mid_signal": -140834, "gamma_signal": 38402, "vega_signal": 31965, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838955000}, {"instrument": "AAPL", "mid_signal": -5934, "gamma_signal": -2697, "vega_signal": -1572, "option_type": "C", "stock_price": 260.26, "utc_time": 1775838960000}, {"instrument": "AAPL", "mid_signal": 94907, "gamma_signal": -91246, "vega_signal": 15328, "option_type": "P", "stock_price": 260.26, "utc_time": 1775838960000}, {"instrument": "AAPL", "mid_signal": 14676, "gamma_signal": 6583, "vega_signal": 398, "option_type": "C", "stock_price": 260.26, "utc_time": 1775838965000}, {"instrument": "AAPL", "mid_signal": -265338, "gamma_signal": 104453, "vega_signal": 351653, "option_type": "P", "stock_price": 260.26, "utc_time": 1775838965000}, {"instrument": "AAPL", "mid_signal": -89259, "gamma_signal": -59463, "vega_signal": 34625, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838970000}, {"instrument": "AAPL", "mid_signal": -11099, "gamma_signal": 6895, "vega_signal": 524, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838970000}, {"instrument": "AAPL", "mid_signal": 178458, "gamma_signal": 119245, "vega_signal": -113239, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838975000}, {"instrument": "AAPL", "mid_signal": 441444, "gamma_signal": -165753, "vega_signal": -44779, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838975000}, {"instrument": "AAPL", "mid_signal": 39902, "gamma_signal": 71174, "vega_signal": -30302, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838980000}, {"instrument": "AAPL", "mid_signal": 304133, "gamma_signal": -58813, "vega_signal": -60671, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838980000}, {"instrument": "AAPL", "mid_signal": -15740, "gamma_signal": -4144, "vega_signal": -1351, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838985000}, {"instrument": "AAPL", "mid_signal": 10256, "gamma_signal": -368, "vega_signal": 1636, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838985000}, {"instrument": "AAPL", "mid_signal": -6724, "gamma_signal": -3251, "vega_signal": 13659, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838990000}, {"instrument": "AAPL", "mid_signal": -9448, "gamma_signal": 8675, "vega_signal": -11795, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838990000}, {"instrument": "AAPL", "mid_signal": -62456, "gamma_signal": -10038, "vega_signal": -41200, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838995000}, {"instrument": "AAPL", "mid_signal": 258784, "gamma_signal": -12779, "vega_signal": -5421, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838995000}, {"instrument": "AAPL", "mid_signal": 13962, "gamma_signal": 11234, "vega_signal": -5487, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839000000}, {"instrument": "AAPL", "mid_signal": -78162, "gamma_signal": 50360, "vega_signal": -14004, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839000000}, {"instrument": "AAPL", "mid_signal": 60645, "gamma_signal": 1385, "vega_signal": 123127, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839005000}, {"instrument": "AAPL", "mid_signal": -295777, "gamma_signal": 168229, "vega_signal": 19676, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839005000}, {"instrument": "AAPL", "mid_signal": -14281, "gamma_signal": -29, "vega_signal": -15453, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839010000}, {"instrument": "AAPL", "mid_signal": 40970, "gamma_signal": -22489, "vega_signal": -3650, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839010000}, {"instrument": "AAPL", "mid_signal": 27093, "gamma_signal": 6568, "vega_signal": -6890, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839015000}, {"instrument": "AAPL", "mid_signal": -948719, "gamma_signal": 548009, "vega_signal": 165978, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839015000}, {"instrument": "AAPL", "mid_signal": -147077, "gamma_signal": -26602, "vega_signal": -183262, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839020000}, {"instrument": "AAPL", "mid_signal": -70193, "gamma_signal": -680, "vega_signal": 12544, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839020000}, {"instrument": "AAPL", "mid_signal": 41172, "gamma_signal": -639, "vega_signal": 13575, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839025000}, {"instrument": "AAPL", "mid_signal": 4276, "gamma_signal": 496, "vega_signal": 173, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839025000}, {"instrument": "AAPL", "mid_signal": -381524, "gamma_signal": -10703, "vega_signal": -793956, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839030000}, {"instrument": "AAPL", "mid_signal": -505504, "gamma_signal": 142046, "vega_signal": 70848, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839030000}, {"instrument": "AAPL", "mid_signal": -1719575, "gamma_signal": -693378, "vega_signal": -100868, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839035000}, {"instrument": "AAPL", "mid_signal": -330487, "gamma_signal": 170010, "vega_signal": 30030, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839035000}, {"instrument": "AAPL", "mid_signal": -843796, "gamma_signal": -236743, "vega_signal": -526007, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839040000}, {"instrument": "AAPL", "mid_signal": -75401, "gamma_signal": 153089, "vega_signal": -94954, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839040000}, {"instrument": "AAPL", "mid_signal": -34214, "gamma_signal": -10655, "vega_signal": -6464, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839045000}, {"instrument": "AAPL", "mid_signal": 112213, "gamma_signal": -59590, "vega_signal": -3620, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839045000}, {"instrument": "AAPL", "mid_signal": -1569175, "gamma_signal": -2716751, "vega_signal": -188950, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839050000}, {"instrument": "AAPL", "mid_signal": 1078972, "gamma_signal": -618069, "vega_signal": -44054, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839050000}, {"instrument": "AAPL", "mid_signal": -480352, "gamma_signal": -82964, "vega_signal": -199083, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839055000}, {"instrument": "AAPL", "mid_signal": -133437, "gamma_signal": 148904, "vega_signal": -14941, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839055000}, {"instrument": "AAPL", "mid_signal": 167668, "gamma_signal": 54117, "vega_signal": -19736, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839060000}, {"instrument": "AAPL", "mid_signal": 104368, "gamma_signal": -35107, "vega_signal": -18349, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839060000}, {"instrument": "AAPL", "mid_signal": -249645, "gamma_signal": 1027, "vega_signal": -456671, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839065000}, {"instrument": "AAPL", "mid_signal": 174297, "gamma_signal": -57251, "vega_signal": -26578, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839065000}, {"instrument": "AAPL", "mid_signal": -9397, "gamma_signal": -810, "vega_signal": 2875, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839070000}, {"instrument": "AAPL", "mid_signal": -78339, "gamma_signal": 18349, "vega_signal": 15363, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839070000}, {"instrument": "AAPL", "mid_signal": -93500, "gamma_signal": -34860, "vega_signal": -20021, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839075000}, {"instrument": "AAPL", "mid_signal": -113739, "gamma_signal": 29882, "vega_signal": 32713, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839075000}, {"instrument": "AAPL", "mid_signal": 78173, "gamma_signal": 82080, "vega_signal": 4, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839080000}, {"instrument": "AAPL", "mid_signal": 51494, "gamma_signal": -4487, "vega_signal": -28949, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839080000}, {"instrument": "AAPL", "mid_signal": -198586, "gamma_signal": -84850, "vega_signal": 3414, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839085000}, {"instrument": "AAPL", "mid_signal": -239259, "gamma_signal": 135426, "vega_signal": -48204, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839085000}, {"instrument": "AAPL", "mid_signal": -977187, "gamma_signal": -372765, "vega_signal": -369753, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839090000}, {"instrument": "AAPL", "mid_signal": 79133, "gamma_signal": -50396, "vega_signal": -1531, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839090000}, {"instrument": "AAPL", "mid_signal": -9446, "gamma_signal": 1030, "vega_signal": -30742, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839095000}, {"instrument": "AAPL", "mid_signal": -37268, "gamma_signal": 26234, "vega_signal": -1483, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839095000}, {"instrument": "AAPL", "mid_signal": -11786, "gamma_signal": -8147, "vega_signal": -3429, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839100000}, {"instrument": "AAPL", "mid_signal": -215412, "gamma_signal": 98880, "vega_signal": 31789, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839100000}, {"instrument": "AAPL", "mid_signal": -90904, "gamma_signal": -10614, "vega_signal": -43371, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839105000}, {"instrument": "AAPL", "mid_signal": -302836, "gamma_signal": 9127, "vega_signal": 8709, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839105000}, {"instrument": "AAPL", "mid_signal": -45630, "gamma_signal": -14492, "vega_signal": -42677, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839110000}, {"instrument": "AAPL", "mid_signal": -98386, "gamma_signal": -9, "vega_signal": 54567, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839110000}, {"instrument": "AAPL", "mid_signal": -26988, "gamma_signal": -44848, "vega_signal": 1704, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839115000}, {"instrument": "AAPL", "mid_signal": 3304883, "gamma_signal": -1928179, "vega_signal": -146541, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839115000}, {"instrument": "AAPL", "mid_signal": -426078, "gamma_signal": -101695, "vega_signal": -63542, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839120000}, {"instrument": "AAPL", "mid_signal": -2181670, "gamma_signal": 1281073, "vega_signal": 98732, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839120000}, {"instrument": "AAPL", "mid_signal": 16685, "gamma_signal": 3260, "vega_signal": 10772, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839125000}, {"instrument": "AAPL", "mid_signal": 157904, "gamma_signal": -82653, "vega_signal": -27203, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839125000}, {"instrument": "AAPL", "mid_signal": 298690, "gamma_signal": 76842, "vega_signal": 82003, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839130000}, {"instrument": "AAPL", "mid_signal": -302207, "gamma_signal": 170017, "vega_signal": 20434, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839130000}, {"instrument": "AAPL", "mid_signal": -112263, "gamma_signal": -28583, "vega_signal": -23794, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839135000}, {"instrument": "AAPL", "mid_signal": -355849, "gamma_signal": 198967, "vega_signal": 28251, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839135000}, {"instrument": "AAPL", "mid_signal": 52340, "gamma_signal": 12529, "vega_signal": 200396, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839140000}, {"instrument": "AAPL", "mid_signal": -23480, "gamma_signal": 13677, "vega_signal": 1050, "option_type": "P", "stock_price": 260.13, "utc_time": 1775839140000}, {"instrument": "AAPL", "mid_signal": -801902, "gamma_signal": -33296, "vega_signal": -60687, "option_type": "C", "stock_price": 260.11, "utc_time": 1775839145000}, {"instrument": "AAPL", "mid_signal": -1120448, "gamma_signal": 530455, "vega_signal": 235138, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839145000}, {"instrument": "AAPL", "mid_signal": 145838, "gamma_signal": 42570, "vega_signal": 3021, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839150000}, {"instrument": "AAPL", "mid_signal": -149689, "gamma_signal": 47882, "vega_signal": 44330, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839150000}, {"instrument": "AAPL", "mid_signal": -95019, "gamma_signal": -54265, "vega_signal": -35365, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839155000}, {"instrument": "AAPL", "mid_signal": 49071, "gamma_signal": -28295, "vega_signal": -2105, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839155000}, {"instrument": "AAPL", "mid_signal": -217404, "gamma_signal": -1800, "vega_signal": -490921, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839160000}, {"instrument": "AAPL", "mid_signal": -2909, "gamma_signal": 52630, "vega_signal": -53040, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839165000}, {"instrument": "AAPL", "mid_signal": -38783, "gamma_signal": 23334, "vega_signal": 1778, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839165000}, {"instrument": "AAPL", "mid_signal": 127873, "gamma_signal": 86949, "vega_signal": 113541, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839170000}, {"instrument": "AAPL", "mid_signal": 12270, "gamma_signal": -7075, "vega_signal": -526, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839170000}, {"instrument": "AAPL", "mid_signal": 9836, "gamma_signal": 5968, "vega_signal": -1341, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839175000}, {"instrument": "AAPL", "mid_signal": 30580, "gamma_signal": -21851, "vega_signal": -10210, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839175000}, {"instrument": "AAPL", "mid_signal": 16889, "gamma_signal": 25817, "vega_signal": -1032, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839180000}, {"instrument": "AAPL", "mid_signal": 19451, "gamma_signal": 9902, "vega_signal": 1454, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839180000}, {"instrument": "AAPL", "mid_signal": 177901, "gamma_signal": 22146, "vega_signal": 82594, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839185000}, {"instrument": "AAPL", "mid_signal": -73761, "gamma_signal": 19005, "vega_signal": 21255, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839185000}, {"instrument": "AAPL", "mid_signal": 58803, "gamma_signal": -18333, "vega_signal": 43461, "option_type": "C", "stock_price": 260.21, "utc_time": 1775839190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839190000}, {"instrument": "AAPL", "mid_signal": -18443, "gamma_signal": 61063, "vega_signal": -471363, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839195000}, {"instrument": "AAPL", "mid_signal": -20822, "gamma_signal": 2319, "vega_signal": 49510, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839195000}, {"instrument": "AAPL", "mid_signal": 7051, "gamma_signal": 7203, "vega_signal": 71195, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839200000}, {"instrument": "AAPL", "mid_signal": -927, "gamma_signal": 13631, "vega_signal": -6319, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839200000}, {"instrument": "AAPL", "mid_signal": -1943, "gamma_signal": -2221, "vega_signal": -187, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839205000}, {"instrument": "AAPL", "mid_signal": 249528, "gamma_signal": -95033, "vega_signal": -30290, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839205000}, {"instrument": "AAPL", "mid_signal": 209597, "gamma_signal": 12447, "vega_signal": 69588, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839210000}, {"instrument": "AAPL", "mid_signal": 6218925, "gamma_signal": -3555968, "vega_signal": -288317, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839210000}, {"instrument": "AAPL", "mid_signal": -5805, "gamma_signal": -10251, "vega_signal": 2535, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839215000}, {"instrument": "AAPL", "mid_signal": 140793, "gamma_signal": -53714, "vega_signal": -26400, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839215000}, {"instrument": "AAPL", "mid_signal": 1477, "gamma_signal": 395, "vega_signal": 916, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839220000}, {"instrument": "AAPL", "mid_signal": 227477, "gamma_signal": -6895, "vega_signal": 18311, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839220000}, {"instrument": "AAPL", "mid_signal": -284585, "gamma_signal": -218543, "vega_signal": 16888, "option_type": "C", "stock_price": 260.21, "utc_time": 1775839225000}, {"instrument": "AAPL", "mid_signal": -62583, "gamma_signal": 7626, "vega_signal": 16009, "option_type": "P", "stock_price": 260.215, "utc_time": 1775839225000}, {"instrument": "AAPL", "mid_signal": -258411, "gamma_signal": -47498, "vega_signal": -87088, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839230000}, {"instrument": "AAPL", "mid_signal": -1313482, "gamma_signal": 27799, "vega_signal": 4574, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839230000}, {"instrument": "AAPL", "mid_signal": 117990, "gamma_signal": 152144, "vega_signal": -5188, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839235000}, {"instrument": "AAPL", "mid_signal": -515184, "gamma_signal": 21754, "vega_signal": 1426, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839235000}, {"instrument": "AAPL", "mid_signal": 5785, "gamma_signal": 3855, "vega_signal": 1645, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839240000}, {"instrument": "AAPL", "mid_signal": -5483, "gamma_signal": 5972, "vega_signal": -5283, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839240000}, {"instrument": "AAPL", "mid_signal": -40701, "gamma_signal": -9821, "vega_signal": -27903, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839245000}, {"instrument": "AAPL", "mid_signal": 102766, "gamma_signal": -8386, "vega_signal": -169269, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839245000}, {"instrument": "AAPL", "mid_signal": -52954, "gamma_signal": -60161, "vega_signal": 110288, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839250000}, {"instrument": "AAPL", "mid_signal": -79281, "gamma_signal": 11220, "vega_signal": 4487, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839250000}, {"instrument": "AAPL", "mid_signal": -109405, "gamma_signal": 3367, "vega_signal": -54618, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839255000}, {"instrument": "AAPL", "mid_signal": -94311, "gamma_signal": 55305, "vega_signal": 7050, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839255000}, {"instrument": "AAPL", "mid_signal": -12364, "gamma_signal": -7071, "vega_signal": 21321, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839260000}, {"instrument": "AAPL", "mid_signal": -102807, "gamma_signal": 29171, "vega_signal": 528, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839260000}, {"instrument": "AAPL", "mid_signal": 982576, "gamma_signal": 534741, "vega_signal": -53805, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839265000}, {"instrument": "AAPL", "mid_signal": -215282, "gamma_signal": 86589, "vega_signal": 4784, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839265000}, {"instrument": "AAPL", "mid_signal": 42142, "gamma_signal": 1155, "vega_signal": 6120, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839270000}, {"instrument": "AAPL", "mid_signal": 590119, "gamma_signal": -356916, "vega_signal": -27026, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839270000}, {"instrument": "AAPL", "mid_signal": -30157, "gamma_signal": -6167, "vega_signal": -35246, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839275000}, {"instrument": "AAPL", "mid_signal": 84017, "gamma_signal": -48429, "vega_signal": -3492, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839275000}, {"instrument": "AAPL", "mid_signal": 88238, "gamma_signal": 3270, "vega_signal": 33882, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839280000}, {"instrument": "AAPL", "mid_signal": 7198, "gamma_signal": 28764, "vega_signal": -1319, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839280000}, {"instrument": "AAPL", "mid_signal": 41194, "gamma_signal": 20860, "vega_signal": 1571, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839285000}, {"instrument": "AAPL", "mid_signal": -98875, "gamma_signal": 61616, "vega_signal": -5012, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839285000}, {"instrument": "AAPL", "mid_signal": 29141, "gamma_signal": 1239, "vega_signal": 10768, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839290000}, {"instrument": "AAPL", "mid_signal": 7820, "gamma_signal": 3729, "vega_signal": -18084, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839290000}, {"instrument": "AAPL", "mid_signal": -23443, "gamma_signal": -18052, "vega_signal": -1452, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839295000}, {"instrument": "AAPL", "mid_signal": 169451, "gamma_signal": -30491, "vega_signal": -78255, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839295000}, {"instrument": "AAPL", "mid_signal": -8644, "gamma_signal": -18239, "vega_signal": 51286, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839300000}, {"instrument": "AAPL", "mid_signal": -6165192, "gamma_signal": 3603031, "vega_signal": 278470, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839300000}, {"instrument": "AAPL", "mid_signal": -192310, "gamma_signal": -27408, "vega_signal": -66271, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839305000}, {"instrument": "AAPL", "mid_signal": 4882, "gamma_signal": -5296, "vega_signal": 1601, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839305000}, {"instrument": "AAPL", "mid_signal": 19108, "gamma_signal": -4209, "vega_signal": 4442, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839310000}, {"instrument": "AAPL", "mid_signal": 10831, "gamma_signal": 12935, "vega_signal": -58522, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839310000}, {"instrument": "AAPL", "mid_signal": -8811, "gamma_signal": 1915, "vega_signal": 58403, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839315000}, {"instrument": "AAPL", "mid_signal": -323548, "gamma_signal": -4744, "vega_signal": 141086, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839315000}, {"instrument": "AAPL", "mid_signal": -52157, "gamma_signal": -11245, "vega_signal": -30708, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839320000}, {"instrument": "AAPL", "mid_signal": -182969, "gamma_signal": 15171, "vega_signal": 159319, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839320000}, {"instrument": "AAPL", "mid_signal": -67578, "gamma_signal": -47891, "vega_signal": 6888, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839325000}, {"instrument": "AAPL", "mid_signal": -154076, "gamma_signal": 79518, "vega_signal": 60785, "option_type": "P", "stock_price": 260.07, "utc_time": 1775839325000}, {"instrument": "AAPL", "mid_signal": 123065, "gamma_signal": 27608, "vega_signal": 103264, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839330000}, {"instrument": "AAPL", "mid_signal": -33806, "gamma_signal": 884, "vega_signal": 64569, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839330000}, {"instrument": "AAPL", "mid_signal": 63702, "gamma_signal": -12608, "vega_signal": -689, "option_type": "C", "stock_price": 260.11, "utc_time": 1775839335000}, {"instrument": "AAPL", "mid_signal": 2522095, "gamma_signal": -861284, "vega_signal": -445611, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839335000}, {"instrument": "AAPL", "mid_signal": 101802, "gamma_signal": 28091, "vega_signal": 27807, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839340000}, {"instrument": "AAPL", "mid_signal": 224843, "gamma_signal": -44105, "vega_signal": -36474, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839340000}, {"instrument": "AAPL", "mid_signal": 31279, "gamma_signal": 841, "vega_signal": 41362, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839345000}, {"instrument": "AAPL", "mid_signal": -91939, "gamma_signal": 69466, "vega_signal": -72308, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839345000}, {"instrument": "AAPL", "mid_signal": -41402, "gamma_signal": -4612, "vega_signal": -14601, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839350000}, {"instrument": "AAPL", "mid_signal": 231114, "gamma_signal": -22528, "vega_signal": -27882, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839350000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": -143, "vega_signal": -1684, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839355000}, {"instrument": "AAPL", "mid_signal": 31624, "gamma_signal": 525, "vega_signal": -7459, "option_type": "P", "stock_price": 260.13, "utc_time": 1775839355000}, {"instrument": "AAPL", "mid_signal": 31134, "gamma_signal": 618, "vega_signal": 67474, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839360000}, {"instrument": "AAPL", "mid_signal": 56505, "gamma_signal": -1629, "vega_signal": -98839, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839360000}, {"instrument": "AAPL", "mid_signal": 37553, "gamma_signal": 10381, "vega_signal": 10567, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839365000}, {"instrument": "AAPL", "mid_signal": 1243431, "gamma_signal": -230268, "vega_signal": -249647, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839365000}, {"instrument": "AAPL", "mid_signal": -38064, "gamma_signal": -14681, "vega_signal": -7382, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839370000}, {"instrument": "AAPL", "mid_signal": -190566, "gamma_signal": 109912, "vega_signal": 7026, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839370000}, {"instrument": "AAPL", "mid_signal": -168911, "gamma_signal": -73694, "vega_signal": -56553, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839375000}, {"instrument": "AAPL", "mid_signal": -54037, "gamma_signal": 5081, "vega_signal": 31487, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839375000}, {"instrument": "AAPL", "mid_signal": -12680, "gamma_signal": -9197, "vega_signal": -3237, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839380000}, {"instrument": "AAPL", "mid_signal": -25725, "gamma_signal": 16740, "vega_signal": 16618, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839380000}, {"instrument": "AAPL", "mid_signal": -11394, "gamma_signal": 2276, "vega_signal": -12742, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839385000}, {"instrument": "AAPL", "mid_signal": -26252, "gamma_signal": 4828, "vega_signal": 4795, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839385000}, {"instrument": "AAPL", "mid_signal": -124612, "gamma_signal": -41670, "vega_signal": -69860, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839390000}, {"instrument": "AAPL", "mid_signal": 18031, "gamma_signal": -2745, "vega_signal": 15733, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839390000}, {"instrument": "AAPL", "mid_signal": -3778, "gamma_signal": -1835, "vega_signal": 13305, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839395000}, {"instrument": "AAPL", "mid_signal": 26676, "gamma_signal": -20920, "vega_signal": 7524, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839395000}, {"instrument": "AAPL", "mid_signal": 145595, "gamma_signal": 85274, "vega_signal": -2821, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839400000}, {"instrument": "AAPL", "mid_signal": -78283, "gamma_signal": 56017, "vega_signal": -26162, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839400000}, {"instrument": "AAPL", "mid_signal": -10985, "gamma_signal": -1578, "vega_signal": -19982, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839405000}, {"instrument": "AAPL", "mid_signal": -78505, "gamma_signal": 9001, "vega_signal": -33840, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839405000}, {"instrument": "AAPL", "mid_signal": 20292, "gamma_signal": 8112, "vega_signal": -797, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839410000}, {"instrument": "AAPL", "mid_signal": 28647, "gamma_signal": -9395, "vega_signal": -17570, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839410000}, {"instrument": "AAPL", "mid_signal": -447639, "gamma_signal": -214874, "vega_signal": -24610, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839415000}, {"instrument": "AAPL", "mid_signal": 21377, "gamma_signal": -15560, "vega_signal": 14438, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839415000}, {"instrument": "AAPL", "mid_signal": -502366, "gamma_signal": -19989, "vega_signal": -73964, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839420000}, {"instrument": "AAPL", "mid_signal": -67540, "gamma_signal": -35585, "vega_signal": 14067, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839420000}, {"instrument": "AAPL", "mid_signal": 3904, "gamma_signal": 1491, "vega_signal": -11571, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839425000}, {"instrument": "AAPL", "mid_signal": -33079, "gamma_signal": -1040, "vega_signal": 144262, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839425000}, {"instrument": "AAPL", "mid_signal": 45720, "gamma_signal": 53780, "vega_signal": -9775, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839430000}, {"instrument": "AAPL", "mid_signal": 100318, "gamma_signal": -45880, "vega_signal": -22391, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839430000}, {"instrument": "AAPL", "mid_signal": 33774, "gamma_signal": 14133, "vega_signal": 22944, "option_type": "C", "stock_price": 260.105, "utc_time": 1775839435000}, {"instrument": "AAPL", "mid_signal": 78990, "gamma_signal": -11997, "vega_signal": -8750, "option_type": "P", "stock_price": 260.105, "utc_time": 1775839435000}, {"instrument": "AAPL", "mid_signal": 138457, "gamma_signal": 24726, "vega_signal": 110406, "option_type": "C", "stock_price": 260.105, "utc_time": 1775839440000}, {"instrument": "AAPL", "mid_signal": 12753, "gamma_signal": -13517, "vega_signal": 18952, "option_type": "P", "stock_price": 260.105, "utc_time": 1775839440000}, {"instrument": "AAPL", "mid_signal": 34939, "gamma_signal": 18413, "vega_signal": 10209, "option_type": "C", "stock_price": 260.11, "utc_time": 1775839445000}, {"instrument": "AAPL", "mid_signal": -2149, "gamma_signal": -1084, "vega_signal": 14695, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839445000}, {"instrument": "AAPL", "mid_signal": 10254, "gamma_signal": 2122, "vega_signal": -13481, "option_type": "C", "stock_price": 260.11, "utc_time": 1775839450000}, {"instrument": "AAPL", "mid_signal": -99394, "gamma_signal": 89685, "vega_signal": 9866, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839450000}, {"instrument": "AAPL", "mid_signal": -811148, "gamma_signal": -401497, "vega_signal": -139579, "option_type": "C", "stock_price": 260.02, "utc_time": 1775839455000}, {"instrument": "AAPL", "mid_signal": -812948, "gamma_signal": 376789, "vega_signal": 439554, "option_type": "P", "stock_price": 260.02, "utc_time": 1775839455000}, {"instrument": "AAPL", "mid_signal": -8426378, "gamma_signal": -591349, "vega_signal": -3850596, "option_type": "C", "stock_price": 260, "utc_time": 1775839460000}, {"instrument": "AAPL", "mid_signal": -1682643, "gamma_signal": 276694, "vega_signal": -305242, "option_type": "P", "stock_price": 260, "utc_time": 1775839460000}, {"instrument": "AAPL", "mid_signal": -189703, "gamma_signal": -39368, "vega_signal": -147703, "option_type": "C", "stock_price": 260, "utc_time": 1775839465000}, {"instrument": "AAPL", "mid_signal": -160788, "gamma_signal": 38836, "vega_signal": 178999, "option_type": "P", "stock_price": 260, "utc_time": 1775839465000}, {"instrument": "AAPL", "mid_signal": -266673, "gamma_signal": -34276, "vega_signal": -267861, "option_type": "C", "stock_price": 259.95, "utc_time": 1775839470000}, {"instrument": "AAPL", "mid_signal": -1286462, "gamma_signal": 384374, "vega_signal": 68521, "option_type": "P", "stock_price": 259.95, "utc_time": 1775839470000}, {"instrument": "AAPL", "mid_signal": -369830, "gamma_signal": -164249, "vega_signal": -271319, "option_type": "C", "stock_price": 259.92, "utc_time": 1775839475000}, {"instrument": "AAPL", "mid_signal": 220090, "gamma_signal": -130669, "vega_signal": -6884, "option_type": "P", "stock_price": 259.92, "utc_time": 1775839475000}, {"instrument": "AAPL", "mid_signal": -14594969, "gamma_signal": 90318, "vega_signal": -8091152, "option_type": "C", "stock_price": 259.93, "utc_time": 1775839480000}, {"instrument": "AAPL", "mid_signal": -99585, "gamma_signal": 46725, "vega_signal": 11099, "option_type": "P", "stock_price": 259.93, "utc_time": 1775839480000}, {"instrument": "AAPL", "mid_signal": -1037280, "gamma_signal": -53689, "vega_signal": -390309, "option_type": "C", "stock_price": 259.87, "utc_time": 1775839485000}, {"instrument": "AAPL", "mid_signal": -1314516, "gamma_signal": 403354, "vega_signal": 364773, "option_type": "P", "stock_price": 259.87, "utc_time": 1775839485000}, {"instrument": "AAPL", "mid_signal": -8976, "gamma_signal": -20787, "vega_signal": -10757, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839490000}, {"instrument": "AAPL", "mid_signal": 262152, "gamma_signal": -140130, "vega_signal": 11629, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839490000}, {"instrument": "AAPL", "mid_signal": -332749, "gamma_signal": -4163, "vega_signal": -231043, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839495000}, {"instrument": "AAPL", "mid_signal": -130789, "gamma_signal": 19010, "vega_signal": 25024, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839495000}, {"instrument": "AAPL", "mid_signal": -157823, "gamma_signal": -38709, "vega_signal": -46580, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839500000}, {"instrument": "AAPL", "mid_signal": -50742, "gamma_signal": 27470, "vega_signal": 8604, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839500000}, {"instrument": "AAPL", "mid_signal": -246522, "gamma_signal": -132436, "vega_signal": -36595, "option_type": "C", "stock_price": 259.885, "utc_time": 1775839505000}, {"instrument": "AAPL", "mid_signal": 94351, "gamma_signal": -25395, "vega_signal": -76120, "option_type": "P", "stock_price": 259.885, "utc_time": 1775839505000}, {"instrument": "AAPL", "mid_signal": -16121936, "gamma_signal": -584181, "vega_signal": -8129439, "option_type": "C", "stock_price": 259.81, "utc_time": 1775839510000}, {"instrument": "AAPL", "mid_signal": -1432566, "gamma_signal": 823542, "vega_signal": 291603, "option_type": "P", "stock_price": 259.87, "utc_time": 1775839510000}, {"instrument": "AAPL", "mid_signal": 107809, "gamma_signal": -100193, "vega_signal": -14347, "option_type": "C", "stock_price": 259.8, "utc_time": 1775839515000}, {"instrument": "AAPL", "mid_signal": 29132, "gamma_signal": -42300, "vega_signal": 3880, "option_type": "P", "stock_price": 259.84, "utc_time": 1775839515000}, {"instrument": "AAPL", "mid_signal": -697608, "gamma_signal": -157200, "vega_signal": -323668, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839520000}, {"instrument": "AAPL", "mid_signal": 165328, "gamma_signal": -76918, "vega_signal": -18982, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839520000}, {"instrument": "AAPL", "mid_signal": 98177, "gamma_signal": -10743, "vega_signal": 84387, "option_type": "C", "stock_price": 259.895, "utc_time": 1775839525000}, {"instrument": "AAPL", "mid_signal": 56625, "gamma_signal": 53217, "vega_signal": -99880, "option_type": "P", "stock_price": 259.895, "utc_time": 1775839525000}, {"instrument": "AAPL", "mid_signal": 257024, "gamma_signal": 22949, "vega_signal": 286664, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839530000}, {"instrument": "AAPL", "mid_signal": 128645, "gamma_signal": -22030, "vega_signal": -5226, "option_type": "P", "stock_price": 259.895, "utc_time": 1775839530000}, {"instrument": "AAPL", "mid_signal": -312764, "gamma_signal": -98324, "vega_signal": -30617, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839535000}, {"instrument": "AAPL", "mid_signal": -23728, "gamma_signal": 36288, "vega_signal": -18837, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839535000}, {"instrument": "AAPL", "mid_signal": 64934, "gamma_signal": 22193, "vega_signal": -83435, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839540000}, {"instrument": "AAPL", "mid_signal": -830236, "gamma_signal": 365995, "vega_signal": 82795, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839540000}, {"instrument": "AAPL", "mid_signal": -385552, "gamma_signal": -231039, "vega_signal": 11936, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839545000}, {"instrument": "AAPL", "mid_signal": 27700, "gamma_signal": -3353, "vega_signal": -15972, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839545000}, {"instrument": "AAPL", "mid_signal": 155301, "gamma_signal": 18529, "vega_signal": 43618, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839550000}, {"instrument": "AAPL", "mid_signal": 33124, "gamma_signal": -6893, "vega_signal": -19960, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839550000}, {"instrument": "AAPL", "mid_signal": 405716, "gamma_signal": 378111, "vega_signal": 54002, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839555000}, {"instrument": "AAPL", "mid_signal": -232582, "gamma_signal": 15541, "vega_signal": 59073, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839555000}, {"instrument": "AAPL", "mid_signal": -311777, "gamma_signal": -188813, "vega_signal": 15608, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839560000}, {"instrument": "AAPL", "mid_signal": 100517, "gamma_signal": -38733, "vega_signal": -9755, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839560000}, {"instrument": "AAPL", "mid_signal": -7917, "gamma_signal": 768, "vega_signal": -9981, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839565000}, {"instrument": "AAPL", "mid_signal": -407386, "gamma_signal": 47220, "vega_signal": 3738, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839565000}, {"instrument": "AAPL", "mid_signal": 35585, "gamma_signal": 13324, "vega_signal": 14130, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839570000}, {"instrument": "AAPL", "mid_signal": 205403, "gamma_signal": -234834, "vega_signal": -15967, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839570000}, {"instrument": "AAPL", "mid_signal": -13953, "gamma_signal": 18945, "vega_signal": -114497, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839575000}, {"instrument": "AAPL", "mid_signal": -153064, "gamma_signal": 41036, "vega_signal": 33562, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839575000}, {"instrument": "AAPL", "mid_signal": 4083, "gamma_signal": -11248, "vega_signal": -2827, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839580000}, {"instrument": "AAPL", "mid_signal": 194185, "gamma_signal": -39163, "vega_signal": -54428, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839580000}, {"instrument": "AAPL", "mid_signal": 26509, "gamma_signal": 20141, "vega_signal": -426, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839585000}, {"instrument": "AAPL", "mid_signal": -185955, "gamma_signal": 43833, "vega_signal": 49401, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839585000}, {"instrument": "AAPL", "mid_signal": -360946, "gamma_signal": -1073, "vega_signal": -44790, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839590000}, {"instrument": "AAPL", "mid_signal": -84985, "gamma_signal": 15268, "vega_signal": 19413, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839590000}, {"instrument": "AAPL", "mid_signal": -57502, "gamma_signal": -20788, "vega_signal": -15605, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839595000}, {"instrument": "AAPL", "mid_signal": 12229, "gamma_signal": -11256, "vega_signal": 39648, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839595000}, {"instrument": "AAPL", "mid_signal": -1421920, "gamma_signal": -384355, "vega_signal": -757983, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839600000}, {"instrument": "AAPL", "mid_signal": 297736, "gamma_signal": 5876, "vega_signal": -35111, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839600000}, {"instrument": "AAPL", "mid_signal": -69124, "gamma_signal": -20803, "vega_signal": 101479, "option_type": "C", "stock_price": 259.94, "utc_time": 1775839605000}, {"instrument": "AAPL", "mid_signal": 63698, "gamma_signal": 3265, "vega_signal": -170036, "option_type": "P", "stock_price": 259.94, "utc_time": 1775839605000}, {"instrument": "AAPL", "mid_signal": 22729, "gamma_signal": 9318, "vega_signal": 5166, "option_type": "C", "stock_price": 259.98, "utc_time": 1775839610000}, {"instrument": "AAPL", "mid_signal": 589208, "gamma_signal": -96686, "vega_signal": -137713, "option_type": "P", "stock_price": 259.98, "utc_time": 1775839610000}, {"instrument": "AAPL", "mid_signal": -33022, "gamma_signal": 95, "vega_signal": 5334, "option_type": "C", "stock_price": 259.98, "utc_time": 1775839615000}, {"instrument": "AAPL", "mid_signal": 307065, "gamma_signal": -187530, "vega_signal": 39812, "option_type": "P", "stock_price": 260.01, "utc_time": 1775839615000}, {"instrument": "AAPL", "mid_signal": -19184, "gamma_signal": 4577, "vega_signal": 9185, "option_type": "C", "stock_price": 260.03, "utc_time": 1775839620000}, {"instrument": "AAPL", "mid_signal": 11532268, "gamma_signal": -5840425, "vega_signal": -497922, "option_type": "P", "stock_price": 260.03, "utc_time": 1775839620000}, {"instrument": "AAPL", "mid_signal": -48848, "gamma_signal": -32154, "vega_signal": -85, "option_type": "C", "stock_price": 260.03, "utc_time": 1775839625000}, {"instrument": "AAPL", "mid_signal": 127601, "gamma_signal": -18941, "vega_signal": -1843, "option_type": "P", "stock_price": 260.03, "utc_time": 1775839625000}, {"instrument": "AAPL", "mid_signal": -121068, "gamma_signal": -11086, "vega_signal": -9492, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839630000}, {"instrument": "AAPL", "mid_signal": 316401, "gamma_signal": -106031, "vega_signal": -36928, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839630000}, {"instrument": "AAPL", "mid_signal": -18263, "gamma_signal": 7344, "vega_signal": -6711, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839635000}, {"instrument": "AAPL", "mid_signal": 368000, "gamma_signal": -61155, "vega_signal": -111388, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839635000}, {"instrument": "AAPL", "mid_signal": -234657, "gamma_signal": -24525, "vega_signal": -263603, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839640000}, {"instrument": "AAPL", "mid_signal": 625518, "gamma_signal": -344583, "vega_signal": -25310, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839640000}, {"instrument": "AAPL", "mid_signal": -230029, "gamma_signal": -125195, "vega_signal": -4723, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839645000}, {"instrument": "AAPL", "mid_signal": 794557, "gamma_signal": 20813, "vega_signal": -1816873, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839645000}, {"instrument": "AAPL", "mid_signal": -422528, "gamma_signal": -261696, "vega_signal": 23122, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839650000}, {"instrument": "AAPL", "mid_signal": 784727, "gamma_signal": -12833, "vega_signal": -1082732, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839650000}, {"instrument": "AAPL", "mid_signal": -6302, "gamma_signal": -6690, "vega_signal": 1143, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839655000}, {"instrument": "AAPL", "mid_signal": 718236, "gamma_signal": -32181, "vega_signal": -927126, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839655000}, {"instrument": "AAPL", "mid_signal": -138861, "gamma_signal": 12225, "vega_signal": -52793, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839660000}, {"instrument": "AAPL", "mid_signal": 833866, "gamma_signal": -4397, "vega_signal": -1201717, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839660000}, {"instrument": "AAPL", "mid_signal": 70941, "gamma_signal": 32946, "vega_signal": 9131, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839665000}, {"instrument": "AAPL", "mid_signal": 76301, "gamma_signal": -29641, "vega_signal": -95472, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839665000}, {"instrument": "AAPL", "mid_signal": 266023, "gamma_signal": 152105, "vega_signal": -11904, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839670000}, {"instrument": "AAPL", "mid_signal": 5164551, "gamma_signal": -2850167, "vega_signal": -204710, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839670000}, {"instrument": "AAPL", "mid_signal": 10280, "gamma_signal": -5228, "vega_signal": -33809, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839675000}, {"instrument": "AAPL", "mid_signal": -30106, "gamma_signal": 8298, "vega_signal": 6083, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839675000}, {"instrument": "AAPL", "mid_signal": 78932, "gamma_signal": -6966, "vega_signal": 106490, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839680000}, {"instrument": "AAPL", "mid_signal": 51367, "gamma_signal": -33386, "vega_signal": -19054, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839680000}, {"instrument": "AAPL", "mid_signal": 261885, "gamma_signal": 72835, "vega_signal": 112499, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839685000}, {"instrument": "AAPL", "mid_signal": 47947, "gamma_signal": -14695, "vega_signal": -9413, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839685000}, {"instrument": "AAPL", "mid_signal": 4319, "gamma_signal": 6772, "vega_signal": -7193, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839690000}, {"instrument": "AAPL", "mid_signal": -85050, "gamma_signal": 43837, "vega_signal": 2315, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839690000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": -4516, "vega_signal": 3364, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839695000}, {"instrument": "AAPL", "mid_signal": 1282903, "gamma_signal": -223092, "vega_signal": -2012865, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839695000}, {"instrument": "AAPL", "mid_signal": 60712, "gamma_signal": 37136, "vega_signal": 1006, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839700000}, {"instrument": "AAPL", "mid_signal": 43912, "gamma_signal": 13101, "vega_signal": -132819, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839700000}, {"instrument": "AAPL", "mid_signal": 657682, "gamma_signal": 250852, "vega_signal": 100344, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839705000}, {"instrument": "AAPL", "mid_signal": 259124, "gamma_signal": -77781, "vega_signal": -89173, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839705000}, {"instrument": "AAPL", "mid_signal": -39163, "gamma_signal": -18058, "vega_signal": -94577, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839710000}, {"instrument": "AAPL", "mid_signal": -75873, "gamma_signal": 19113, "vega_signal": 13015, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839710000}, {"instrument": "AAPL", "mid_signal": 396199, "gamma_signal": 79344, "vega_signal": -172701, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839715000}, {"instrument": "AAPL", "mid_signal": 58672, "gamma_signal": -4554, "vega_signal": -20301, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839715000}, {"instrument": "AAPL", "mid_signal": 45326, "gamma_signal": 2473, "vega_signal": 9842, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839720000}, {"instrument": "AAPL", "mid_signal": -8611, "gamma_signal": -2984, "vega_signal": 1235, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839720000}, {"instrument": "AAPL", "mid_signal": 16290968, "gamma_signal": 154692, "vega_signal": 8632318, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839725000}, {"instrument": "AAPL", "mid_signal": 89780, "gamma_signal": -12393, "vega_signal": -93047, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839725000}, {"instrument": "AAPL", "mid_signal": 109082, "gamma_signal": 69743, "vega_signal": 23148, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839730000}, {"instrument": "AAPL", "mid_signal": -1984132, "gamma_signal": 395537, "vega_signal": 734005, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839730000}, {"instrument": "AAPL", "mid_signal": 100526, "gamma_signal": 8532, "vega_signal": 122023, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839735000}, {"instrument": "AAPL", "mid_signal": 85007, "gamma_signal": -67059, "vega_signal": -10239, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839735000}, {"instrument": "AAPL", "mid_signal": -134429, "gamma_signal": -76944, "vega_signal": 2029, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839740000}, {"instrument": "AAPL", "mid_signal": 133019, "gamma_signal": -102103, "vega_signal": -3300, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839740000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": -23068, "vega_signal": 31180, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839745000}, {"instrument": "AAPL", "mid_signal": 519755, "gamma_signal": -51742, "vega_signal": -2144954, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839745000}, {"instrument": "AAPL", "mid_signal": 7385355, "gamma_signal": 308522, "vega_signal": 3687142, "option_type": "C", "stock_price": 260.32, "utc_time": 1775839750000}, {"instrument": "AAPL", "mid_signal": 317986, "gamma_signal": -54934, "vega_signal": -58583, "option_type": "P", "stock_price": 260.32, "utc_time": 1775839750000}, {"instrument": "AAPL", "mid_signal": -2952655, "gamma_signal": -431130, "vega_signal": -1190520, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839755000}, {"instrument": "AAPL", "mid_signal": -90937, "gamma_signal": 49463, "vega_signal": 16023, "option_type": "P", "stock_price": 260.32, "utc_time": 1775839755000}, {"instrument": "AAPL", "mid_signal": 268095, "gamma_signal": 9765, "vega_signal": 231919, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839760000}, {"instrument": "AAPL", "mid_signal": 33220, "gamma_signal": -20599, "vega_signal": -1518, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839760000}, {"instrument": "AAPL", "mid_signal": -81399, "gamma_signal": -45929, "vega_signal": 108454, "option_type": "C", "stock_price": 260.255, "utc_time": 1775839765000}, {"instrument": "AAPL", "mid_signal": -2318461, "gamma_signal": 1244400, "vega_signal": 115430, "option_type": "P", "stock_price": 260.255, "utc_time": 1775839765000}, {"instrument": "AAPL", "mid_signal": 27878, "gamma_signal": 43254, "vega_signal": 9231, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839770000}, {"instrument": "AAPL", "mid_signal": -124386, "gamma_signal": 34024, "vega_signal": 35392, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839770000}, {"instrument": "AAPL", "mid_signal": -1931977, "gamma_signal": -105969, "vega_signal": -2498539, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839775000}, {"instrument": "AAPL", "mid_signal": -228039, "gamma_signal": 144061, "vega_signal": -1791, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839775000}, {"instrument": "AAPL", "mid_signal": 229199, "gamma_signal": 217104, "vega_signal": 129394, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839780000}, {"instrument": "AAPL", "mid_signal": 30748, "gamma_signal": -21467, "vega_signal": -26882, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839780000}, {"instrument": "AAPL", "mid_signal": 51733, "gamma_signal": 63298, "vega_signal": -78210, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839785000}, {"instrument": "AAPL", "mid_signal": -79742, "gamma_signal": 57065, "vega_signal": -70091, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839785000}, {"instrument": "AAPL", "mid_signal": 167948, "gamma_signal": 233503, "vega_signal": -5509, "option_type": "C", "stock_price": 260.275, "utc_time": 1775839790000}, {"instrument": "AAPL", "mid_signal": -56515, "gamma_signal": 19429, "vega_signal": 10357, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839790000}, {"instrument": "AAPL", "mid_signal": 57583, "gamma_signal": 35451, "vega_signal": -86691, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839795000}, {"instrument": "AAPL", "mid_signal": -8000, "gamma_signal": 175, "vega_signal": 17141, "option_type": "P", "stock_price": 260.3, "utc_time": 1775839795000}, {"instrument": "AAPL", "mid_signal": 66577, "gamma_signal": 33029, "vega_signal": 12686, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839800000}, {"instrument": "AAPL", "mid_signal": 32003, "gamma_signal": -698, "vega_signal": -68568, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839800000}, {"instrument": "AAPL", "mid_signal": -80111, "gamma_signal": -39984, "vega_signal": -81495, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839805000}, {"instrument": "AAPL", "mid_signal": 268696, "gamma_signal": -190183, "vega_signal": -9460, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839805000}, {"instrument": "AAPL", "mid_signal": -74980, "gamma_signal": -18026, "vega_signal": -14609, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839810000}, {"instrument": "AAPL", "mid_signal": 12275, "gamma_signal": -2368, "vega_signal": -2497, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839810000}, {"instrument": "AAPL", "mid_signal": 28405, "gamma_signal": 10235, "vega_signal": 6795, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839815000}, {"instrument": "AAPL", "mid_signal": -714090, "gamma_signal": 53651, "vega_signal": 939429, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839815000}, {"instrument": "AAPL", "mid_signal": -112098, "gamma_signal": -129734, "vega_signal": 20048, "option_type": "C", "stock_price": 260.295, "utc_time": 1775839820000}, {"instrument": "AAPL", "mid_signal": -248154, "gamma_signal": 27948, "vega_signal": 103640, "option_type": "P", "stock_price": 260.295, "utc_time": 1775839820000}, {"instrument": "AAPL", "mid_signal": -625, "gamma_signal": -154, "vega_signal": -535, "option_type": "C", "stock_price": 260.295, "utc_time": 1775839825000}, {"instrument": "AAPL", "mid_signal": 614822, "gamma_signal": -121455, "vega_signal": -125034, "option_type": "P", "stock_price": 260.32, "utc_time": 1775839825000}, {"instrument": "AAPL", "mid_signal": -29676, "gamma_signal": 5208, "vega_signal": -19898, "option_type": "C", "stock_price": 260.32, "utc_time": 1775839830000}, {"instrument": "AAPL", "mid_signal": 556820, "gamma_signal": -350551, "vega_signal": -41506, "option_type": "P", "stock_price": 260.32, "utc_time": 1775839830000}, {"instrument": "AAPL", "mid_signal": 352105, "gamma_signal": 184798, "vega_signal": -13426, "option_type": "C", "stock_price": 260.33, "utc_time": 1775839835000}, {"instrument": "AAPL", "mid_signal": 21996, "gamma_signal": -14023, "vega_signal": -1008, "option_type": "P", "stock_price": 260.33, "utc_time": 1775839835000}, {"instrument": "AAPL", "mid_signal": 336073, "gamma_signal": 13134, "vega_signal": 435523, "option_type": "C", "stock_price": 260.33, "utc_time": 1775839840000}, {"instrument": "AAPL", "mid_signal": -27698, "gamma_signal": 26787, "vega_signal": -21279, "option_type": "P", "stock_price": 260.33, "utc_time": 1775839840000}, {"instrument": "AAPL", "mid_signal": -331697, "gamma_signal": -169904, "vega_signal": -4662, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839845000}, {"instrument": "AAPL", "mid_signal": -40325, "gamma_signal": 16547, "vega_signal": 18405, "option_type": "P", "stock_price": 260.31, "utc_time": 1775839845000}, {"instrument": "AAPL", "mid_signal": 992261, "gamma_signal": 43278, "vega_signal": 572895, "option_type": "C", "stock_price": 260.265, "utc_time": 1775839850000}, {"instrument": "AAPL", "mid_signal": 836, "gamma_signal": -6571, "vega_signal": 7562, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839850000}, {"instrument": "AAPL", "mid_signal": -381276, "gamma_signal": -73938, "vega_signal": -26420, "option_type": "C", "stock_price": 260.265, "utc_time": 1775839855000}, {"instrument": "AAPL", "mid_signal": 10995, "gamma_signal": -7010, "vega_signal": -504, "option_type": "P", "stock_price": 260.265, "utc_time": 1775839855000}, {"instrument": "AAPL", "mid_signal": 10849, "gamma_signal": 3207, "vega_signal": -2156, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839860000}, {"instrument": "AAPL", "mid_signal": -14864, "gamma_signal": 1869, "vega_signal": 6237, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839860000}, {"instrument": "AAPL", "mid_signal": -793104, "gamma_signal": -206616, "vega_signal": -236957, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839865000}, {"instrument": "AAPL", "mid_signal": 2787996, "gamma_signal": -1780344, "vega_signal": -113846, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839865000}, {"instrument": "AAPL", "mid_signal": 108013, "gamma_signal": -18563, "vega_signal": -10852, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839870000}, {"instrument": "AAPL", "mid_signal": 16829, "gamma_signal": 6282, "vega_signal": -8085, "option_type": "C", "stock_price": 260.31, "utc_time": 1775839875000}, {"instrument": "AAPL", "mid_signal": 20265, "gamma_signal": -2566, "vega_signal": -19645, "option_type": "P", "stock_price": 260.31, "utc_time": 1775839875000}, {"instrument": "AAPL", "mid_signal": 13994, "gamma_signal": 22329, "vega_signal": -181, "option_type": "C", "stock_price": 260.31, "utc_time": 1775839880000}, {"instrument": "AAPL", "mid_signal": 4209, "gamma_signal": -547, "vega_signal": -117, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839880000}, {"instrument": "AAPL", "mid_signal": -256579, "gamma_signal": -13104, "vega_signal": -140506, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839885000}, {"instrument": "AAPL", "mid_signal": -31018, "gamma_signal": 731, "vega_signal": -5318, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839885000}, {"instrument": "AAPL", "mid_signal": -37341, "gamma_signal": -3488, "vega_signal": -32208, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839890000}, {"instrument": "AAPL", "mid_signal": 50298, "gamma_signal": -16806, "vega_signal": -13091, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839890000}, {"instrument": "AAPL", "mid_signal": 1700, "gamma_signal": 1940, "vega_signal": -10518, "option_type": "C", "stock_price": 260.27, "utc_time": 1775839895000}, {"instrument": "AAPL", "mid_signal": -258, "gamma_signal": 23, "vega_signal": 431, "option_type": "P", "stock_price": 260.27, "utc_time": 1775839895000}, {"instrument": "AAPL", "mid_signal": -78852, "gamma_signal": 3174, "vega_signal": -58898, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839900000}, {"instrument": "AAPL", "mid_signal": 62137, "gamma_signal": -389, "vega_signal": -113193, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839905000}, {"instrument": "AAPL", "mid_signal": 43981, "gamma_signal": -28039, "vega_signal": -2010, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839905000}, {"instrument": "AAPL", "mid_signal": -785263, "gamma_signal": -39824, "vega_signal": -143470, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839910000}, {"instrument": "AAPL", "mid_signal": -1944, "gamma_signal": 1889, "vega_signal": 181, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839910000}, {"instrument": "AAPL", "mid_signal": -120212, "gamma_signal": -22877, "vega_signal": -11701, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839915000}, {"instrument": "AAPL", "mid_signal": 7422, "gamma_signal": -1851, "vega_signal": -4796, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839915000}, {"instrument": "AAPL", "mid_signal": -59984, "gamma_signal": 15001, "vega_signal": -32312, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839920000}, {"instrument": "AAPL", "mid_signal": 11593, "gamma_signal": -324, "vega_signal": -24398, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839920000}, {"instrument": "AAPL", "mid_signal": 6943, "gamma_signal": 1881, "vega_signal": 3893, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839925000}, {"instrument": "AAPL", "mid_signal": 54980, "gamma_signal": -35052, "vega_signal": -2512, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839925000}, {"instrument": "AAPL", "mid_signal": 29997, "gamma_signal": 25790, "vega_signal": -12069, "option_type": "C", "stock_price": 260.315, "utc_time": 1775839930000}, {"instrument": "AAPL", "mid_signal": 24017, "gamma_signal": -523, "vega_signal": -51439, "option_type": "P", "stock_price": 260.31, "utc_time": 1775839930000}, {"instrument": "AAPL", "mid_signal": -18131, "gamma_signal": 12208, "vega_signal": -11887, "option_type": "C", "stock_price": 260.305, "utc_time": 1775839935000}, {"instrument": "AAPL", "mid_signal": -4335, "gamma_signal": -1684, "vega_signal": 16213, "option_type": "P", "stock_price": 260.305, "utc_time": 1775839935000}, {"instrument": "AAPL", "mid_signal": -8406, "gamma_signal": -18835, "vega_signal": 29553, "option_type": "C", "stock_price": 260.33, "utc_time": 1775839940000}, {"instrument": "AAPL", "mid_signal": -107516, "gamma_signal": 69811, "vega_signal": 4988, "option_type": "P", "stock_price": 260.33, "utc_time": 1775839940000}, {"instrument": "AAPL", "mid_signal": 15391, "gamma_signal": 11413, "vega_signal": -6510, "option_type": "C", "stock_price": 260.305, "utc_time": 1775839945000}, {"instrument": "AAPL", "mid_signal": -30323, "gamma_signal": 19081, "vega_signal": 1317, "option_type": "P", "stock_price": 260.305, "utc_time": 1775839945000}, {"instrument": "AAPL", "mid_signal": 61751, "gamma_signal": 74404, "vega_signal": 3656, "option_type": "C", "stock_price": 260.24, "utc_time": 1775839950000}, {"instrument": "AAPL", "mid_signal": -4364, "gamma_signal": -5948, "vega_signal": 31856, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839950000}, {"instrument": "AAPL", "mid_signal": -16275, "gamma_signal": -126, "vega_signal": -39735, "option_type": "C", "stock_price": 260.24, "utc_time": 1775839955000}, {"instrument": "AAPL", "mid_signal": -1631, "gamma_signal": 40, "vega_signal": 6939, "option_type": "P", "stock_price": 260.24, "utc_time": 1775839955000}, {"instrument": "AAPL", "mid_signal": -20709, "gamma_signal": -4817, "vega_signal": -14061, "option_type": "C", "stock_price": 260.24, "utc_time": 1775839960000}, {"instrument": "AAPL", "mid_signal": 6927, "gamma_signal": 12, "vega_signal": -16305, "option_type": "P", "stock_price": 260.24, "utc_time": 1775839960000}, {"instrument": "AAPL", "mid_signal": -250125, "gamma_signal": -39716, "vega_signal": -42851, "option_type": "C", "stock_price": 260.23, "utc_time": 1775839965000}, {"instrument": "AAPL", "mid_signal": 70549, "gamma_signal": -7293, "vega_signal": -77071, "option_type": "P", "stock_price": 260.23, "utc_time": 1775839965000}, {"instrument": "AAPL", "mid_signal": 61676, "gamma_signal": 19039, "vega_signal": 26757, "option_type": "C", "stock_price": 260.275, "utc_time": 1775839970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775839970000}, {"instrument": "AAPL", "mid_signal": 211778, "gamma_signal": 119490, "vega_signal": 14529, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839975000}, {"instrument": "AAPL", "mid_signal": 10750, "gamma_signal": -6980, "vega_signal": -499, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839975000}, {"instrument": "AAPL", "mid_signal": -6523, "gamma_signal": 9163, "vega_signal": -11047, "option_type": "C", "stock_price": 260.275, "utc_time": 1775839980000}, {"instrument": "AAPL", "mid_signal": 64496, "gamma_signal": -41878, "vega_signal": -2992, "option_type": "P", "stock_price": 260.275, "utc_time": 1775839980000}, {"instrument": "AAPL", "mid_signal": -7130, "gamma_signal": 1948, "vega_signal": -13787, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839985000}, {"instrument": "AAPL", "mid_signal": -83731, "gamma_signal": 8231, "vega_signal": 89260, "option_type": "P", "stock_price": 260.3, "utc_time": 1775839985000}, {"instrument": "AAPL", "mid_signal": 985045, "gamma_signal": 407442, "vega_signal": 66018, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839990000}, {"instrument": "AAPL", "mid_signal": 510938, "gamma_signal": -148306, "vega_signal": -96579, "option_type": "P", "stock_price": 260.35, "utc_time": 1775839990000}, {"instrument": "AAPL", "mid_signal": -32059, "gamma_signal": 30155, "vega_signal": -18052, "option_type": "C", "stock_price": 260.35, "utc_time": 1775839995000}, {"instrument": "AAPL", "mid_signal": 50218, "gamma_signal": -14696, "vega_signal": -22186, "option_type": "P", "stock_price": 260.35, "utc_time": 1775839995000}, {"instrument": "AAPL", "mid_signal": 328541, "gamma_signal": 24283, "vega_signal": 447841, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840000000}, {"instrument": "AAPL", "mid_signal": 42129, "gamma_signal": -16275, "vega_signal": -14860, "option_type": "P", "stock_price": 260.38, "utc_time": 1775840000000}, {"instrument": "AAPL", "mid_signal": 20027, "gamma_signal": 26301, "vega_signal": 1886, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840005000}, {"instrument": "AAPL", "mid_signal": -63550, "gamma_signal": 42794, "vega_signal": 2975, "option_type": "P", "stock_price": 260.38, "utc_time": 1775840005000}, {"instrument": "AAPL", "mid_signal": 259037, "gamma_signal": 27995, "vega_signal": 303335, "option_type": "C", "stock_price": 260.36, "utc_time": 1775840010000}, {"instrument": "AAPL", "mid_signal": 31771, "gamma_signal": -21395, "vega_signal": -1487, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840010000}, {"instrument": "AAPL", "mid_signal": 404280, "gamma_signal": 205884, "vega_signal": 73350, "option_type": "C", "stock_price": 260.4, "utc_time": 1775840015000}, {"instrument": "AAPL", "mid_signal": 322836, "gamma_signal": -73221, "vega_signal": -110988, "option_type": "P", "stock_price": 260.4, "utc_time": 1775840015000}, {"instrument": "AAPL", "mid_signal": -21141, "gamma_signal": -1603, "vega_signal": 13251, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840020000}, {"instrument": "AAPL", "mid_signal": 64760, "gamma_signal": -18615, "vega_signal": 17439, "option_type": "P", "stock_price": 260.36, "utc_time": 1775840020000}, {"instrument": "AAPL", "mid_signal": 42327, "gamma_signal": 109730, "vega_signal": 46339, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840025000}, {"instrument": "AAPL", "mid_signal": 424908, "gamma_signal": -73960, "vega_signal": -22830, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840025000}, {"instrument": "AAPL", "mid_signal": -3745, "gamma_signal": -9992, "vega_signal": 203307, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840030000}, {"instrument": "AAPL", "mid_signal": -16185, "gamma_signal": 1752, "vega_signal": 1172, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840030000}, {"instrument": "AAPL", "mid_signal": -18391, "gamma_signal": -9260, "vega_signal": 4284, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840035000}, {"instrument": "AAPL", "mid_signal": 34586, "gamma_signal": -7654, "vega_signal": -51929, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840035000}, {"instrument": "AAPL", "mid_signal": -645783, "gamma_signal": -222624, "vega_signal": -115700, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840040000}, {"instrument": "AAPL", "mid_signal": 227339, "gamma_signal": 7159, "vega_signal": -18075, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840045000}, {"instrument": "AAPL", "mid_signal": 92078, "gamma_signal": -30282, "vega_signal": -117512, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840045000}, {"instrument": "AAPL", "mid_signal": 15430, "gamma_signal": 3394, "vega_signal": 21858, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840050000}, {"instrument": "AAPL", "mid_signal": -2587, "gamma_signal": 548, "vega_signal": 1404, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840050000}, {"instrument": "AAPL", "mid_signal": -847237, "gamma_signal": -5012, "vega_signal": -1788816, "option_type": "C", "stock_price": 260.36, "utc_time": 1775840055000}, {"instrument": "AAPL", "mid_signal": 33492, "gamma_signal": -23159, "vega_signal": -1651, "option_type": "P", "stock_price": 260.36, "utc_time": 1775840055000}, {"instrument": "AAPL", "mid_signal": -68860, "gamma_signal": -2392, "vega_signal": -67512, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840060000}, {"instrument": "AAPL", "mid_signal": 39349, "gamma_signal": -10573, "vega_signal": -17015, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840060000}, {"instrument": "AAPL", "mid_signal": 51363, "gamma_signal": 540, "vega_signal": 26869, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840065000}, {"instrument": "AAPL", "mid_signal": -181372, "gamma_signal": 35874, "vega_signal": 37406, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840065000}, {"instrument": "AAPL", "mid_signal": 183811, "gamma_signal": 10616, "vega_signal": -2665, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840070000}, {"instrument": "AAPL", "mid_signal": -1998899, "gamma_signal": 444428, "vega_signal": 369162, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840070000}, {"instrument": "AAPL", "mid_signal": -9157, "gamma_signal": -12094, "vega_signal": -858, "option_type": "C", "stock_price": 260.335, "utc_time": 1775840075000}, {"instrument": "AAPL", "mid_signal": 35321, "gamma_signal": -554, "vega_signal": -74933, "option_type": "P", "stock_price": 260.34, "utc_time": 1775840075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.335, "utc_time": 1775840080000}, {"instrument": "AAPL", "mid_signal": 9350, "gamma_signal": -886, "vega_signal": -14407, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840080000}, {"instrument": "AAPL", "mid_signal": -111658, "gamma_signal": -9366, "vega_signal": -42477, "option_type": "C", "stock_price": 260.33, "utc_time": 1775840085000}, {"instrument": "AAPL", "mid_signal": 60453, "gamma_signal": -11957, "vega_signal": -12468, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840085000}, {"instrument": "AAPL", "mid_signal": -223397, "gamma_signal": -6509, "vega_signal": -187522, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840090000}, {"instrument": "AAPL", "mid_signal": -1619, "gamma_signal": 1717, "vega_signal": -496, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840090000}, {"instrument": "AAPL", "mid_signal": -116297, "gamma_signal": -51459, "vega_signal": -38222, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840095000}, {"instrument": "AAPL", "mid_signal": -1602, "gamma_signal": 586, "vega_signal": 903, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840095000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -4692, "vega_signal": 6068, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840100000}, {"instrument": "AAPL", "mid_signal": -143122, "gamma_signal": -46755, "vega_signal": -27588, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840105000}, {"instrument": "AAPL", "mid_signal": -10026, "gamma_signal": 1681, "vega_signal": -3491, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840110000}, {"instrument": "AAPL", "mid_signal": 47187, "gamma_signal": 8305, "vega_signal": -149860, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840110000}, {"instrument": "AAPL", "mid_signal": -668779, "gamma_signal": -108134, "vega_signal": -198909, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840115000}, {"instrument": "AAPL", "mid_signal": -42591, "gamma_signal": -5412, "vega_signal": -42823, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840120000}, {"instrument": "AAPL", "mid_signal": -36036, "gamma_signal": -16160, "vega_signal": 42808, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840120000}, {"instrument": "AAPL", "mid_signal": 17141, "gamma_signal": 8621, "vega_signal": 2480, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840125000}, {"instrument": "AAPL", "mid_signal": -81715, "gamma_signal": 12876, "vega_signal": 46971, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840125000}, {"instrument": "AAPL", "mid_signal": -250907, "gamma_signal": -104083, "vega_signal": -45837, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840130000}, {"instrument": "AAPL", "mid_signal": -83340, "gamma_signal": 16666, "vega_signal": 43707, "option_type": "P", "stock_price": 260.29, "utc_time": 1775840130000}, {"instrument": "AAPL", "mid_signal": 34085, "gamma_signal": 18628, "vega_signal": 1329, "option_type": "C", "stock_price": 260.29, "utc_time": 1775840135000}, {"instrument": "AAPL", "mid_signal": -32215, "gamma_signal": 21392, "vega_signal": 1483, "option_type": "P", "stock_price": 260.29, "utc_time": 1775840135000}, {"instrument": "AAPL", "mid_signal": -142618, "gamma_signal": -52759, "vega_signal": -44758, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840140000}, {"instrument": "AAPL", "mid_signal": -21269, "gamma_signal": 11911, "vega_signal": -2627, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840140000}, {"instrument": "AAPL", "mid_signal": -127060, "gamma_signal": -20735, "vega_signal": -50087, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840145000}, {"instrument": "AAPL", "mid_signal": 54014, "gamma_signal": -31327, "vega_signal": -5690, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840145000}, {"instrument": "AAPL", "mid_signal": -31430, "gamma_signal": -7187, "vega_signal": -15043, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840150000}, {"instrument": "AAPL", "mid_signal": 40393, "gamma_signal": -331, "vega_signal": 35932, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840155000}, {"instrument": "AAPL", "mid_signal": -15402, "gamma_signal": -2138, "vega_signal": -6543, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840160000}, {"instrument": "AAPL", "mid_signal": -9286404, "gamma_signal": -1017678, "vega_signal": -11680410, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840165000}, {"instrument": "AAPL", "mid_signal": 117415, "gamma_signal": -20430, "vega_signal": -57262, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840165000}, {"instrument": "AAPL", "mid_signal": -8474, "gamma_signal": -146, "vega_signal": -21378, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840170000}, {"instrument": "AAPL", "mid_signal": -42943, "gamma_signal": 28516, "vega_signal": 1977, "option_type": "P", "stock_price": 260.22, "utc_time": 1775840170000}, {"instrument": "AAPL", "mid_signal": -7929, "gamma_signal": -2168, "vega_signal": -2196, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840175000}, {"instrument": "AAPL", "mid_signal": 32738, "gamma_signal": -26422, "vega_signal": -832, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840175000}, {"instrument": "AAPL", "mid_signal": 14374, "gamma_signal": 7126, "vega_signal": 245, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840180000}, {"instrument": "AAPL", "mid_signal": -207158, "gamma_signal": 97675, "vega_signal": 55605, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840180000}, {"instrument": "AAPL", "mid_signal": -124123, "gamma_signal": -63694, "vega_signal": -1238, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840185000}, {"instrument": "AAPL", "mid_signal": -480709, "gamma_signal": 340664, "vega_signal": -75282, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840190000}, {"instrument": "AAPL", "mid_signal": 11344, "gamma_signal": -7388, "vega_signal": -499, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840190000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": 13467, "vega_signal": 994, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840195000}, {"instrument": "AAPL", "mid_signal": 70925, "gamma_signal": -27887, "vega_signal": -11818, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840195000}, {"instrument": "AAPL", "mid_signal": -337649, "gamma_signal": -511050, "vega_signal": -5200, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840200000}, {"instrument": "AAPL", "mid_signal": -265763, "gamma_signal": 50385, "vega_signal": 91410, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840200000}, {"instrument": "AAPL", "mid_signal": -47824, "gamma_signal": -5104, "vega_signal": -23800, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840205000}, {"instrument": "AAPL", "mid_signal": -23917, "gamma_signal": 8649, "vega_signal": 4271, "option_type": "P", "stock_price": 260.27, "utc_time": 1775840205000}, {"instrument": "AAPL", "mid_signal": -46040, "gamma_signal": -10000, "vega_signal": -45499, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840210000}, {"instrument": "AAPL", "mid_signal": -27869, "gamma_signal": 901, "vega_signal": 22409, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840210000}, {"instrument": "AAPL", "mid_signal": -7190, "gamma_signal": -208, "vega_signal": -13678, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840215000}, {"instrument": "AAPL", "mid_signal": 20047, "gamma_signal": -4318, "vega_signal": -43219, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840215000}, {"instrument": "AAPL", "mid_signal": 136958, "gamma_signal": 221445, "vega_signal": -15535, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840220000}, {"instrument": "AAPL", "mid_signal": 79129, "gamma_signal": -51456, "vega_signal": -3450, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840220000}, {"instrument": "AAPL", "mid_signal": -59726, "gamma_signal": -13124, "vega_signal": 1806, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840225000}, {"instrument": "AAPL", "mid_signal": 34629, "gamma_signal": 3493, "vega_signal": -43115, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840225000}, {"instrument": "AAPL", "mid_signal": -87627, "gamma_signal": -6944, "vega_signal": -68246, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840230000}, {"instrument": "AAPL", "mid_signal": 1762, "gamma_signal": 2245, "vega_signal": 166, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840235000}, {"instrument": "AAPL", "mid_signal": 128686, "gamma_signal": -88554, "vega_signal": 19132, "option_type": "P", "stock_price": 260.27, "utc_time": 1775840235000}, {"instrument": "AAPL", "mid_signal": -1788, "gamma_signal": -2309, "vega_signal": -167, "option_type": "C", "stock_price": 260.28, "utc_time": 1775840240000}, {"instrument": "AAPL", "mid_signal": 86291, "gamma_signal": 25381, "vega_signal": -135247, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840240000}, {"instrument": "AAPL", "mid_signal": -29344, "gamma_signal": -1772, "vega_signal": 9987, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840245000}, {"instrument": "AAPL", "mid_signal": -14072, "gamma_signal": 7426, "vega_signal": 1729, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840245000}, {"instrument": "AAPL", "mid_signal": -55967, "gamma_signal": -5352, "vega_signal": -28541, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840250000}, {"instrument": "AAPL", "mid_signal": 29585, "gamma_signal": -26767, "vega_signal": 2249, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840250000}, {"instrument": "AAPL", "mid_signal": -44414, "gamma_signal": -26037, "vega_signal": -5911, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840255000}, {"instrument": "AAPL", "mid_signal": -359528, "gamma_signal": 43142, "vega_signal": 40177, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840255000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -2000, "vega_signal": -3382, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840260000}, {"instrument": "AAPL", "mid_signal": 234627, "gamma_signal": 7417, "vega_signal": -569516, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840260000}, {"instrument": "AAPL", "mid_signal": -11904, "gamma_signal": 1121, "vega_signal": -327, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840265000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": 310, "vega_signal": 48, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840265000}, {"instrument": "AAPL", "mid_signal": 15025, "gamma_signal": 7256, "vega_signal": 494, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840270000}, {"instrument": "AAPL", "mid_signal": -35424, "gamma_signal": 22302, "vega_signal": 2498, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840270000}, {"instrument": "AAPL", "mid_signal": -6178, "gamma_signal": 7, "vega_signal": -6973, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840275000}, {"instrument": "AAPL", "mid_signal": -10046, "gamma_signal": -1387, "vega_signal": 24227, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840275000}, {"instrument": "AAPL", "mid_signal": -140862, "gamma_signal": 1082, "vega_signal": 7546, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840280000}, {"instrument": "AAPL", "mid_signal": 4026, "gamma_signal": -786, "vega_signal": -1911, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840285000}, {"instrument": "AAPL", "mid_signal": 64481, "gamma_signal": -43029, "vega_signal": -11487, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840285000}, {"instrument": "AAPL", "mid_signal": -86316, "gamma_signal": 4540, "vega_signal": -36687, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840290000}, {"instrument": "AAPL", "mid_signal": 5041, "gamma_signal": -123, "vega_signal": -13388, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840290000}, {"instrument": "AAPL", "mid_signal": 3541, "gamma_signal": 1341, "vega_signal": 1368, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840295000}, {"instrument": "AAPL", "mid_signal": 21664, "gamma_signal": -14498, "vega_signal": -11, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840295000}, {"instrument": "AAPL", "mid_signal": -48709, "gamma_signal": 3903, "vega_signal": -31034, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840300000}, {"instrument": "AAPL", "mid_signal": -114005, "gamma_signal": 4104, "vega_signal": 56885, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840300000}, {"instrument": "AAPL", "mid_signal": -55719, "gamma_signal": -46018, "vega_signal": -18089, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840305000}, {"instrument": "AAPL", "mid_signal": 27160, "gamma_signal": -14765, "vega_signal": -14384, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840305000}, {"instrument": "AAPL", "mid_signal": 22834, "gamma_signal": 9716, "vega_signal": 2672, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840310000}, {"instrument": "AAPL", "mid_signal": 84232, "gamma_signal": -196, "vega_signal": -193141, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840310000}, {"instrument": "AAPL", "mid_signal": -45146, "gamma_signal": -3510, "vega_signal": -87627, "option_type": "C", "stock_price": 260.22, "utc_time": 1775840315000}, {"instrument": "AAPL", "mid_signal": 104696, "gamma_signal": -1284, "vega_signal": -74742, "option_type": "P", "stock_price": 260.22, "utc_time": 1775840315000}, {"instrument": "AAPL", "mid_signal": -52438, "gamma_signal": -21536, "vega_signal": -15947, "option_type": "C", "stock_price": 260.2, "utc_time": 1775840320000}, {"instrument": "AAPL", "mid_signal": 20571, "gamma_signal": -504, "vega_signal": -25042, "option_type": "P", "stock_price": 260.2, "utc_time": 1775840320000}, {"instrument": "AAPL", "mid_signal": -1030749, "gamma_signal": -525159, "vega_signal": -34340, "option_type": "C", "stock_price": 260.2, "utc_time": 1775840325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775840325000}, {"instrument": "AAPL", "mid_signal": -44562, "gamma_signal": -57382, "vega_signal": -4156, "option_type": "C", "stock_price": 260.21, "utc_time": 1775840330000}, {"instrument": "AAPL", "mid_signal": -15358, "gamma_signal": 5871, "vega_signal": 2790, "option_type": "P", "stock_price": 260.21, "utc_time": 1775840330000}, {"instrument": "AAPL", "mid_signal": 347363, "gamma_signal": 33699, "vega_signal": 197784, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840335000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": 39, "vega_signal": -2274, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840335000}, {"instrument": "AAPL", "mid_signal": 7786, "gamma_signal": 1783, "vega_signal": 3736, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840340000}, {"instrument": "AAPL", "mid_signal": -15056, "gamma_signal": 2195, "vega_signal": 8646, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840340000}, {"instrument": "AAPL", "mid_signal": 503046, "gamma_signal": 218221, "vega_signal": 57384, "option_type": "C", "stock_price": 260.33, "utc_time": 1775840345000}, {"instrument": "AAPL", "mid_signal": 631910, "gamma_signal": -71489, "vega_signal": -352269, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840345000}, {"instrument": "AAPL", "mid_signal": -113147, "gamma_signal": -60792, "vega_signal": 19102, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840350000}, {"instrument": "AAPL", "mid_signal": 11180, "gamma_signal": -2244, "vega_signal": -11153, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840350000}, {"instrument": "AAPL", "mid_signal": -54438, "gamma_signal": -35619, "vega_signal": -20517, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840355000}, {"instrument": "AAPL", "mid_signal": 203116, "gamma_signal": -111093, "vega_signal": -40656, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840355000}, {"instrument": "AAPL", "mid_signal": -9621, "gamma_signal": -1143, "vega_signal": 3941, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840360000}, {"instrument": "AAPL", "mid_signal": 20895, "gamma_signal": -320, "vega_signal": -36197, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840360000}, {"instrument": "AAPL", "mid_signal": -39470, "gamma_signal": 865, "vega_signal": -29349, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840365000}, {"instrument": "AAPL", "mid_signal": 22800, "gamma_signal": -7898, "vega_signal": -28629, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840365000}, {"instrument": "AAPL", "mid_signal": 13478, "gamma_signal": -93, "vega_signal": 20491, "option_type": "C", "stock_price": 260.28, "utc_time": 1775840370000}, {"instrument": "AAPL", "mid_signal": 42539, "gamma_signal": -16278, "vega_signal": -1115, "option_type": "P", "stock_price": 260.28, "utc_time": 1775840370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775840375000}, {"instrument": "AAPL", "mid_signal": 28972, "gamma_signal": -1158, "vega_signal": -63740, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840375000}, {"instrument": "AAPL", "mid_signal": -23709, "gamma_signal": -3935, "vega_signal": -13965, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840380000}, {"instrument": "AAPL", "mid_signal": -3950, "gamma_signal": 403, "vega_signal": 696, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840380000}, {"instrument": "AAPL", "mid_signal": -259599, "gamma_signal": -1071, "vega_signal": -99, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840385000}, {"instrument": "AAPL", "mid_signal": 13606, "gamma_signal": -380, "vega_signal": -9650, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840385000}, {"instrument": "AAPL", "mid_signal": -29110, "gamma_signal": -9769, "vega_signal": -2982, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840390000}, {"instrument": "AAPL", "mid_signal": 11176, "gamma_signal": -1887, "vega_signal": -5714, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840390000}, {"instrument": "AAPL", "mid_signal": 6552477, "gamma_signal": 1183123, "vega_signal": 4046571, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840395000}, {"instrument": "AAPL", "mid_signal": -56991, "gamma_signal": 8854, "vega_signal": 81241, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840395000}, {"instrument": "AAPL", "mid_signal": -496, "gamma_signal": -1413, "vega_signal": 4025, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840400000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": 1159, "vega_signal": 1403, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840400000}, {"instrument": "AAPL", "mid_signal": 50068, "gamma_signal": 29045, "vega_signal": -5419, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840405000}, {"instrument": "AAPL", "mid_signal": -143439, "gamma_signal": 28202, "vega_signal": 59068, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840405000}, {"instrument": "AAPL", "mid_signal": -872812, "gamma_signal": -88043, "vega_signal": -657262, "option_type": "C", "stock_price": 260.12, "utc_time": 1775840410000}, {"instrument": "AAPL", "mid_signal": -1019260, "gamma_signal": 46995, "vega_signal": 38630, "option_type": "P", "stock_price": 260.12, "utc_time": 1775840410000}, {"instrument": "AAPL", "mid_signal": -545533, "gamma_signal": -22717, "vega_signal": -464634, "option_type": "C", "stock_price": 260.1, "utc_time": 1775840415000}, {"instrument": "AAPL", "mid_signal": 823190, "gamma_signal": -95969, "vega_signal": 11176, "option_type": "P", "stock_price": 260.1, "utc_time": 1775840415000}, {"instrument": "AAPL", "mid_signal": -3682543, "gamma_signal": -76872, "vega_signal": -1985398, "option_type": "C", "stock_price": 260.07, "utc_time": 1775840420000}, {"instrument": "AAPL", "mid_signal": -159552, "gamma_signal": 35512, "vega_signal": 73532, "option_type": "P", "stock_price": 260.08, "utc_time": 1775840420000}, {"instrument": "AAPL", "mid_signal": -75577, "gamma_signal": -23112, "vega_signal": -21215, "option_type": "C", "stock_price": 260.05, "utc_time": 1775840425000}, {"instrument": "AAPL", "mid_signal": 229558, "gamma_signal": 9210, "vega_signal": -11783, "option_type": "P", "stock_price": 260.03, "utc_time": 1775840425000}, {"instrument": "AAPL", "mid_signal": -121472, "gamma_signal": -38052, "vega_signal": -77888, "option_type": "C", "stock_price": 260.05, "utc_time": 1775840430000}, {"instrument": "AAPL", "mid_signal": -3185687, "gamma_signal": 380118, "vega_signal": 180920, "option_type": "P", "stock_price": 260.06, "utc_time": 1775840430000}, {"instrument": "AAPL", "mid_signal": -25814, "gamma_signal": -2934, "vega_signal": -28253, "option_type": "C", "stock_price": 260.04, "utc_time": 1775840435000}, {"instrument": "AAPL", "mid_signal": -19861, "gamma_signal": 9872, "vega_signal": 3355, "option_type": "P", "stock_price": 260.04, "utc_time": 1775840435000}, {"instrument": "AAPL", "mid_signal": -40921, "gamma_signal": -8818, "vega_signal": -6125, "option_type": "C", "stock_price": 260.02, "utc_time": 1775840440000}, {"instrument": "AAPL", "mid_signal": -65100, "gamma_signal": 26818, "vega_signal": 8254, "option_type": "P", "stock_price": 260.02, "utc_time": 1775840440000}, {"instrument": "AAPL", "mid_signal": 15331673, "gamma_signal": 393868, "vega_signal": 8029030, "option_type": "C", "stock_price": 260, "utc_time": 1775840445000}, {"instrument": "AAPL", "mid_signal": -15223, "gamma_signal": 954, "vega_signal": 36072, "option_type": "P", "stock_price": 260, "utc_time": 1775840445000}, {"instrument": "AAPL", "mid_signal": -268790, "gamma_signal": -148030, "vega_signal": -110697, "option_type": "C", "stock_price": 259.91, "utc_time": 1775840450000}, {"instrument": "AAPL", "mid_signal": -455898, "gamma_signal": 144054, "vega_signal": 111075, "option_type": "P", "stock_price": 259.91, "utc_time": 1775840450000}, {"instrument": "AAPL", "mid_signal": 74783, "gamma_signal": 5449, "vega_signal": 92470, "option_type": "C", "stock_price": 259.97, "utc_time": 1775840455000}, {"instrument": "AAPL", "mid_signal": 23693, "gamma_signal": -3217, "vega_signal": -4787, "option_type": "P", "stock_price": 259.97, "utc_time": 1775840455000}, {"instrument": "AAPL", "mid_signal": 1791, "gamma_signal": -7430, "vega_signal": -616, "option_type": "C", "stock_price": 259.97, "utc_time": 1775840460000}, {"instrument": "AAPL", "mid_signal": -22717, "gamma_signal": 4257, "vega_signal": -573, "option_type": "P", "stock_price": 259.97, "utc_time": 1775840460000}, {"instrument": "AAPL", "mid_signal": 91262, "gamma_signal": 18808, "vega_signal": 35475, "option_type": "C", "stock_price": 259.95, "utc_time": 1775840465000}, {"instrument": "AAPL", "mid_signal": 22118, "gamma_signal": 6026, "vega_signal": -10648, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840465000}, {"instrument": "AAPL", "mid_signal": -644250, "gamma_signal": -398569, "vega_signal": 237480, "option_type": "C", "stock_price": 259.92, "utc_time": 1775840470000}, {"instrument": "AAPL", "mid_signal": 17314, "gamma_signal": -479, "vega_signal": -1861, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840470000}, {"instrument": "AAPL", "mid_signal": 2952, "gamma_signal": -8892, "vega_signal": 18481, "option_type": "C", "stock_price": 259.92, "utc_time": 1775840475000}, {"instrument": "AAPL", "mid_signal": -39521, "gamma_signal": 11380, "vega_signal": 11120, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840475000}, {"instrument": "AAPL", "mid_signal": 6967, "gamma_signal": 72, "vega_signal": 32907, "option_type": "C", "stock_price": 259.92, "utc_time": 1775840480000}, {"instrument": "AAPL", "mid_signal": 52721, "gamma_signal": -29005, "vega_signal": 4983, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840480000}, {"instrument": "AAPL", "mid_signal": -174158, "gamma_signal": -85616, "vega_signal": -31443, "option_type": "C", "stock_price": 259.88, "utc_time": 1775840485000}, {"instrument": "AAPL", "mid_signal": -198974, "gamma_signal": 59988, "vega_signal": 47523, "option_type": "P", "stock_price": 259.88, "utc_time": 1775840485000}, {"instrument": "AAPL", "mid_signal": -152667, "gamma_signal": -31780, "vega_signal": -153829, "option_type": "C", "stock_price": 259.9, "utc_time": 1775840490000}, {"instrument": "AAPL", "mid_signal": -2672751, "gamma_signal": 216408, "vega_signal": 84584, "option_type": "P", "stock_price": 259.9, "utc_time": 1775840490000}, {"instrument": "AAPL", "mid_signal": 1097454, "gamma_signal": 692578, "vega_signal": -28899, "option_type": "C", "stock_price": 259.91, "utc_time": 1775840495000}, {"instrument": "AAPL", "mid_signal": -160089, "gamma_signal": 30288, "vega_signal": 44909, "option_type": "P", "stock_price": 259.91, "utc_time": 1775840495000}, {"instrument": "AAPL", "mid_signal": -14858813, "gamma_signal": 83163, "vega_signal": -8208220, "option_type": "C", "stock_price": 259.82, "utc_time": 1775840500000}, {"instrument": "AAPL", "mid_signal": -1200594, "gamma_signal": 564785, "vega_signal": 223405, "option_type": "P", "stock_price": 259.82, "utc_time": 1775840500000}, {"instrument": "AAPL", "mid_signal": 170135, "gamma_signal": 38438, "vega_signal": 51980, "option_type": "C", "stock_price": 259.85, "utc_time": 1775840505000}, {"instrument": "AAPL", "mid_signal": 2246981, "gamma_signal": -80321, "vega_signal": -3160, "option_type": "P", "stock_price": 259.85, "utc_time": 1775840505000}, {"instrument": "AAPL", "mid_signal": 233206, "gamma_signal": 36329, "vega_signal": 167874, "option_type": "C", "stock_price": 259.85, "utc_time": 1775840510000}, {"instrument": "AAPL", "mid_signal": 1702526, "gamma_signal": -45146, "vega_signal": -728116, "option_type": "P", "stock_price": 259.85, "utc_time": 1775840510000}, {"instrument": "AAPL", "mid_signal": 538127, "gamma_signal": 337750, "vega_signal": 71088, "option_type": "C", "stock_price": 259.81, "utc_time": 1775840515000}, {"instrument": "AAPL", "mid_signal": -185834, "gamma_signal": -2230, "vega_signal": 73951, "option_type": "P", "stock_price": 259.81, "utc_time": 1775840515000}, {"instrument": "AAPL", "mid_signal": -149700, "gamma_signal": -88326, "vega_signal": -5954, "option_type": "C", "stock_price": 259.84, "utc_time": 1775840520000}, {"instrument": "AAPL", "mid_signal": -251476, "gamma_signal": 62706, "vega_signal": 42385, "option_type": "P", "stock_price": 259.84, "utc_time": 1775840520000}, {"instrument": "AAPL", "mid_signal": -15822, "gamma_signal": -1423, "vega_signal": -51766, "option_type": "C", "stock_price": 259.89, "utc_time": 1775840525000}, {"instrument": "AAPL", "mid_signal": 4559, "gamma_signal": 7423, "vega_signal": -49345, "option_type": "P", "stock_price": 259.89, "utc_time": 1775840525000}, {"instrument": "AAPL", "mid_signal": -33122, "gamma_signal": 32829, "vega_signal": -2578, "option_type": "C", "stock_price": 259.88, "utc_time": 1775840530000}, {"instrument": "AAPL", "mid_signal": 49892, "gamma_signal": -17562, "vega_signal": -22659, "option_type": "P", "stock_price": 259.89, "utc_time": 1775840530000}, {"instrument": "AAPL", "mid_signal": 27751, "gamma_signal": 20362, "vega_signal": 929, "option_type": "C", "stock_price": 259.89, "utc_time": 1775840535000}, {"instrument": "AAPL", "mid_signal": 6629614, "gamma_signal": -3645047, "vega_signal": -232201, "option_type": "P", "stock_price": 259.89, "utc_time": 1775840535000}, {"instrument": "AAPL", "mid_signal": 105665, "gamma_signal": 7027, "vega_signal": 52606, "option_type": "C", "stock_price": 259.87, "utc_time": 1775840540000}, {"instrument": "AAPL", "mid_signal": 22496, "gamma_signal": -5886, "vega_signal": -8896, "option_type": "P", "stock_price": 259.87, "utc_time": 1775840540000}, {"instrument": "AAPL", "mid_signal": -137010, "gamma_signal": -87552, "vega_signal": -79777, "option_type": "C", "stock_price": 259.87, "utc_time": 1775840545000}, {"instrument": "AAPL", "mid_signal": -37912, "gamma_signal": 127282, "vega_signal": 7009, "option_type": "P", "stock_price": 259.87, "utc_time": 1775840545000}, {"instrument": "AAPL", "mid_signal": 591, "gamma_signal": 26152, "vega_signal": -84357, "option_type": "C", "stock_price": 259.86, "utc_time": 1775840550000}, {"instrument": "AAPL", "mid_signal": -168471, "gamma_signal": 94446, "vega_signal": -12524, "option_type": "P", "stock_price": 259.86, "utc_time": 1775840550000}, {"instrument": "AAPL", "mid_signal": -33546, "gamma_signal": -9919, "vega_signal": -801, "option_type": "C", "stock_price": 259.84, "utc_time": 1775840555000}, {"instrument": "AAPL", "mid_signal": -659543, "gamma_signal": 15233, "vega_signal": 38565, "option_type": "P", "stock_price": 259.86, "utc_time": 1775840555000}, {"instrument": "AAPL", "mid_signal": 112727, "gamma_signal": -105823, "vega_signal": -22253, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840560000}, {"instrument": "AAPL", "mid_signal": -7715264, "gamma_signal": 3712454, "vega_signal": 526674, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840560000}, {"instrument": "AAPL", "mid_signal": -380553, "gamma_signal": -513162, "vega_signal": 75135, "option_type": "C", "stock_price": 259.72, "utc_time": 1775840565000}, {"instrument": "AAPL", "mid_signal": -151184, "gamma_signal": 41766, "vega_signal": 33167, "option_type": "P", "stock_price": 259.72, "utc_time": 1775840565000}, {"instrument": "AAPL", "mid_signal": 23419034, "gamma_signal": 520090, "vega_signal": 12173241, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840570000}, {"instrument": "AAPL", "mid_signal": 2953432, "gamma_signal": -272091, "vega_signal": -43533, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840570000}, {"instrument": "AAPL", "mid_signal": 527796, "gamma_signal": -11166, "vega_signal": 331737, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840575000}, {"instrument": "AAPL", "mid_signal": -56971, "gamma_signal": -23753, "vega_signal": 59493, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840575000}, {"instrument": "AAPL", "mid_signal": -4617, "gamma_signal": 258, "vega_signal": -15801, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840580000}, {"instrument": "AAPL", "mid_signal": 81758, "gamma_signal": -23021, "vega_signal": 8112, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840580000}, {"instrument": "AAPL", "mid_signal": 357125, "gamma_signal": 192910, "vega_signal": 37082, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840585000}, {"instrument": "AAPL", "mid_signal": -38030, "gamma_signal": 13667, "vega_signal": 7417, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840585000}, {"instrument": "AAPL", "mid_signal": 31151, "gamma_signal": 2006, "vega_signal": 11349, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840590000}, {"instrument": "AAPL", "mid_signal": 21640, "gamma_signal": -19478, "vega_signal": 4042, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840590000}, {"instrument": "AAPL", "mid_signal": 1602336, "gamma_signal": 942246, "vega_signal": 4276, "option_type": "C", "stock_price": 259.76, "utc_time": 1775840595000}, {"instrument": "AAPL", "mid_signal": 196087, "gamma_signal": -116457, "vega_signal": -9274, "option_type": "P", "stock_price": 259.76, "utc_time": 1775840595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775840600000}, {"instrument": "AAPL", "mid_signal": -187276, "gamma_signal": 30062, "vega_signal": 57839, "option_type": "P", "stock_price": 259.78, "utc_time": 1775840600000}, {"instrument": "AAPL", "mid_signal": -9425, "gamma_signal": -13161, "vega_signal": -966, "option_type": "C", "stock_price": 259.78, "utc_time": 1775840605000}, {"instrument": "AAPL", "mid_signal": -192981, "gamma_signal": 63729, "vega_signal": 33586, "option_type": "P", "stock_price": 259.78, "utc_time": 1775840605000}, {"instrument": "AAPL", "mid_signal": 150391, "gamma_signal": 5870, "vega_signal": 10056, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840610000}, {"instrument": "AAPL", "mid_signal": 105568, "gamma_signal": -41394, "vega_signal": 2798, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840610000}, {"instrument": "AAPL", "mid_signal": 1904, "gamma_signal": 4289, "vega_signal": 436, "option_type": "C", "stock_price": 259.82, "utc_time": 1775840615000}, {"instrument": "AAPL", "mid_signal": 245758, "gamma_signal": -120242, "vega_signal": -8309, "option_type": "P", "stock_price": 259.82, "utc_time": 1775840615000}, {"instrument": "AAPL", "mid_signal": 146822, "gamma_signal": 3859, "vega_signal": -6659, "option_type": "C", "stock_price": 259.82, "utc_time": 1775840620000}, {"instrument": "AAPL", "mid_signal": 64328, "gamma_signal": -14125, "vega_signal": -98532, "option_type": "P", "stock_price": 259.82, "utc_time": 1775840620000}, {"instrument": "AAPL", "mid_signal": -95621, "gamma_signal": -22119, "vega_signal": -38648, "option_type": "C", "stock_price": 259.76, "utc_time": 1775840625000}, {"instrument": "AAPL", "mid_signal": -2185, "gamma_signal": -75527, "vega_signal": 17206, "option_type": "P", "stock_price": 259.76, "utc_time": 1775840625000}, {"instrument": "AAPL", "mid_signal": 22869, "gamma_signal": 31979, "vega_signal": 5451, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840630000}, {"instrument": "AAPL", "mid_signal": 51467, "gamma_signal": -5362, "vega_signal": -15483, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840630000}, {"instrument": "AAPL", "mid_signal": 20422, "gamma_signal": 6767, "vega_signal": 3979, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840635000}, {"instrument": "AAPL", "mid_signal": -15179504, "gamma_signal": -180582, "vega_signal": -8088174, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840640000}, {"instrument": "AAPL", "mid_signal": -2435351, "gamma_signal": 328510, "vega_signal": 1328448, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840640000}, {"instrument": "AAPL", "mid_signal": 601940, "gamma_signal": 297206, "vega_signal": 12338, "option_type": "C", "stock_price": 259.65, "utc_time": 1775840645000}, {"instrument": "AAPL", "mid_signal": 2636225, "gamma_signal": -1555945, "vega_signal": 173956, "option_type": "P", "stock_price": 259.65, "utc_time": 1775840645000}, {"instrument": "AAPL", "mid_signal": -322280, "gamma_signal": -160406, "vega_signal": -58835, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840650000}, {"instrument": "AAPL", "mid_signal": -97917, "gamma_signal": -78138, "vega_signal": -15622, "option_type": "P", "stock_price": 259.61, "utc_time": 1775840650000}, {"instrument": "AAPL", "mid_signal": 24538, "gamma_signal": -5455, "vega_signal": 56493, "option_type": "C", "stock_price": 259.61, "utc_time": 1775840655000}, {"instrument": "AAPL", "mid_signal": -101405, "gamma_signal": 36687, "vega_signal": 17505, "option_type": "P", "stock_price": 259.61, "utc_time": 1775840655000}, {"instrument": "AAPL", "mid_signal": -747260, "gamma_signal": -394473, "vega_signal": -103255, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840660000}, {"instrument": "AAPL", "mid_signal": 152070, "gamma_signal": -61897, "vega_signal": -16644, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840660000}, {"instrument": "AAPL", "mid_signal": -284739, "gamma_signal": -19603, "vega_signal": -317153, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840665000}, {"instrument": "AAPL", "mid_signal": -167646, "gamma_signal": 32400, "vega_signal": 97138, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840665000}, {"instrument": "AAPL", "mid_signal": -12259443, "gamma_signal": -357607, "vega_signal": -6445431, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840670000}, {"instrument": "AAPL", "mid_signal": -491833, "gamma_signal": 182866, "vega_signal": 107685, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840670000}, {"instrument": "AAPL", "mid_signal": -31870, "gamma_signal": -228, "vega_signal": -23254, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840675000}, {"instrument": "AAPL", "mid_signal": -17839, "gamma_signal": 181, "vega_signal": -170, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840675000}, {"instrument": "AAPL", "mid_signal": -445904, "gamma_signal": -337682, "vega_signal": -22477, "option_type": "C", "stock_price": 259.56, "utc_time": 1775840680000}, {"instrument": "AAPL", "mid_signal": -177650, "gamma_signal": 109349, "vega_signal": 47827, "option_type": "P", "stock_price": 259.56, "utc_time": 1775840680000}, {"instrument": "AAPL", "mid_signal": 510108, "gamma_signal": 42784, "vega_signal": 297183, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840685000}, {"instrument": "AAPL", "mid_signal": -779739, "gamma_signal": 208486, "vega_signal": 329923, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840685000}, {"instrument": "AAPL", "mid_signal": -338613, "gamma_signal": -97971, "vega_signal": -123472, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840690000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": -54902, "vega_signal": 144594, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840690000}, {"instrument": "AAPL", "mid_signal": 5362, "gamma_signal": 22157, "vega_signal": -13658, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840695000}, {"instrument": "AAPL", "mid_signal": -34774, "gamma_signal": 17468, "vega_signal": 2445, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840695000}, {"instrument": "AAPL", "mid_signal": 745262, "gamma_signal": -107452, "vega_signal": 474261, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840700000}, {"instrument": "AAPL", "mid_signal": -711443, "gamma_signal": 345614, "vega_signal": 14029, "option_type": "P", "stock_price": 259.62, "utc_time": 1775840700000}, {"instrument": "AAPL", "mid_signal": 168502, "gamma_signal": 20575, "vega_signal": 59667, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840705000}, {"instrument": "AAPL", "mid_signal": -40890, "gamma_signal": 41016, "vega_signal": -2449, "option_type": "P", "stock_price": 259.64, "utc_time": 1775840705000}, {"instrument": "AAPL", "mid_signal": -7653, "gamma_signal": 13118, "vega_signal": -9917, "option_type": "C", "stock_price": 259.66, "utc_time": 1775840710000}, {"instrument": "AAPL", "mid_signal": -490008, "gamma_signal": 228495, "vega_signal": 37369, "option_type": "P", "stock_price": 259.66, "utc_time": 1775840710000}, {"instrument": "AAPL", "mid_signal": 66990, "gamma_signal": 38975, "vega_signal": 10506, "option_type": "C", "stock_price": 259.73, "utc_time": 1775840715000}, {"instrument": "AAPL", "mid_signal": 213020, "gamma_signal": -35682, "vega_signal": -181703, "option_type": "P", "stock_price": 259.73, "utc_time": 1775840715000}, {"instrument": "AAPL", "mid_signal": 264152, "gamma_signal": -77866, "vega_signal": 653518, "option_type": "C", "stock_price": 259.73, "utc_time": 1775840720000}, {"instrument": "AAPL", "mid_signal": 112812, "gamma_signal": -55271, "vega_signal": -17669, "option_type": "P", "stock_price": 259.73, "utc_time": 1775840720000}, {"instrument": "AAPL", "mid_signal": -53669, "gamma_signal": -2052, "vega_signal": -60771, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840725000}, {"instrument": "AAPL", "mid_signal": -149419, "gamma_signal": 90246, "vega_signal": 21209, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840725000}, {"instrument": "AAPL", "mid_signal": 21613, "gamma_signal": -13508, "vega_signal": 15160, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840730000}, {"instrument": "AAPL", "mid_signal": 11091, "gamma_signal": -63558, "vega_signal": -19021, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840730000}, {"instrument": "AAPL", "mid_signal": 240304, "gamma_signal": 50299, "vega_signal": 92137, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840735000}, {"instrument": "AAPL", "mid_signal": 203568, "gamma_signal": -44683, "vega_signal": -51878, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840735000}, {"instrument": "AAPL", "mid_signal": 54266, "gamma_signal": 8675, "vega_signal": 5481, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840740000}, {"instrument": "AAPL", "mid_signal": -1332935, "gamma_signal": 20728, "vega_signal": 1077032, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840740000}, {"instrument": "AAPL", "mid_signal": 261109, "gamma_signal": 155362, "vega_signal": 28473, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840745000}, {"instrument": "AAPL", "mid_signal": 299682, "gamma_signal": -58346, "vega_signal": -69452, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840745000}, {"instrument": "AAPL", "mid_signal": 24045, "gamma_signal": 17090, "vega_signal": 1173, "option_type": "C", "stock_price": 259.74, "utc_time": 1775840750000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": 90, "vega_signal": 10483, "option_type": "P", "stock_price": 259.74, "utc_time": 1775840750000}, {"instrument": "AAPL", "mid_signal": 130396, "gamma_signal": 106054, "vega_signal": -31418, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840755000}, {"instrument": "AAPL", "mid_signal": -93243, "gamma_signal": 721, "vega_signal": 65225, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840755000}, {"instrument": "AAPL", "mid_signal": 173717, "gamma_signal": 83296, "vega_signal": 17726, "option_type": "C", "stock_price": 259.69, "utc_time": 1775840760000}, {"instrument": "AAPL", "mid_signal": -28197, "gamma_signal": 1186, "vega_signal": 13970, "option_type": "P", "stock_price": 259.69, "utc_time": 1775840760000}, {"instrument": "AAPL", "mid_signal": -236341, "gamma_signal": -35423, "vega_signal": -446020, "option_type": "C", "stock_price": 259.69, "utc_time": 1775840765000}, {"instrument": "AAPL", "mid_signal": -44035, "gamma_signal": 13032, "vega_signal": 15757, "option_type": "P", "stock_price": 259.69, "utc_time": 1775840765000}, {"instrument": "AAPL", "mid_signal": -50010, "gamma_signal": -3560, "vega_signal": -23505, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840770000}, {"instrument": "AAPL", "mid_signal": 112763, "gamma_signal": -18681, "vega_signal": -17854, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840770000}, {"instrument": "AAPL", "mid_signal": -12564, "gamma_signal": 1909, "vega_signal": -26789, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840775000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": -1140, "vega_signal": -3622, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840775000}, {"instrument": "AAPL", "mid_signal": -986247, "gamma_signal": -183310, "vega_signal": -179412, "option_type": "C", "stock_price": 259.69, "utc_time": 1775840780000}, {"instrument": "AAPL", "mid_signal": -85571, "gamma_signal": 74458, "vega_signal": 8400, "option_type": "P", "stock_price": 259.69, "utc_time": 1775840780000}, {"instrument": "AAPL", "mid_signal": -14087, "gamma_signal": -5295, "vega_signal": 8166, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840785000}, {"instrument": "AAPL", "mid_signal": -256316, "gamma_signal": -25983, "vega_signal": 143174, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840785000}, {"instrument": "AAPL", "mid_signal": 2938, "gamma_signal": 13986, "vega_signal": -1035, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840790000}, {"instrument": "AAPL", "mid_signal": -15222, "gamma_signal": 7193, "vega_signal": 478, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840790000}, {"instrument": "AAPL", "mid_signal": -544519, "gamma_signal": -120782, "vega_signal": -210249, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840795000}, {"instrument": "AAPL", "mid_signal": -181887, "gamma_signal": 31897, "vega_signal": 36445, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840800000}, {"instrument": "AAPL", "mid_signal": 840329, "gamma_signal": -374196, "vega_signal": -31685, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840800000}, {"instrument": "AAPL", "mid_signal": 3192, "gamma_signal": 615, "vega_signal": 1916, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840805000}, {"instrument": "AAPL", "mid_signal": 7074, "gamma_signal": -5197, "vega_signal": 1733, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840805000}, {"instrument": "AAPL", "mid_signal": -27132, "gamma_signal": 246, "vega_signal": -16430, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840810000}, {"instrument": "AAPL", "mid_signal": -5265, "gamma_signal": 7681, "vega_signal": -9005, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840810000}, {"instrument": "AAPL", "mid_signal": 5267, "gamma_signal": 8624, "vega_signal": -22491, "option_type": "C", "stock_price": 259.67, "utc_time": 1775840815000}, {"instrument": "AAPL", "mid_signal": 3638, "gamma_signal": -3501, "vega_signal": 14612, "option_type": "P", "stock_price": 259.67, "utc_time": 1775840815000}, {"instrument": "AAPL", "mid_signal": -52660, "gamma_signal": -1624, "vega_signal": -25935, "option_type": "C", "stock_price": 259.65, "utc_time": 1775840820000}, {"instrument": "AAPL", "mid_signal": -104649, "gamma_signal": 63074, "vega_signal": 51101, "option_type": "P", "stock_price": 259.65, "utc_time": 1775840820000}, {"instrument": "AAPL", "mid_signal": -95059, "gamma_signal": -37488, "vega_signal": -36822, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840825000}, {"instrument": "AAPL", "mid_signal": -440026, "gamma_signal": 61665, "vega_signal": 209396, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840825000}, {"instrument": "AAPL", "mid_signal": -102029, "gamma_signal": -139020, "vega_signal": -10410, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840830000}, {"instrument": "AAPL", "mid_signal": 7501, "gamma_signal": 633, "vega_signal": -31094, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840830000}, {"instrument": "AAPL", "mid_signal": -129767, "gamma_signal": -31910, "vega_signal": -25696, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840835000}, {"instrument": "AAPL", "mid_signal": -1181351, "gamma_signal": 396575, "vega_signal": 496151, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840835000}, {"instrument": "AAPL", "mid_signal": -416301, "gamma_signal": -104475, "vega_signal": -177159, "option_type": "C", "stock_price": 259.61, "utc_time": 1775840840000}, {"instrument": "AAPL", "mid_signal": 474096, "gamma_signal": -240137, "vega_signal": -16811, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840840000}, {"instrument": "AAPL", "mid_signal": -84916, "gamma_signal": -41079, "vega_signal": -13417, "option_type": "C", "stock_price": 259.64, "utc_time": 1775840845000}, {"instrument": "AAPL", "mid_signal": -245626, "gamma_signal": 218599, "vega_signal": 20332, "option_type": "P", "stock_price": 259.64, "utc_time": 1775840845000}, {"instrument": "AAPL", "mid_signal": -305763, "gamma_signal": -213195, "vega_signal": 32967, "option_type": "C", "stock_price": 259.595, "utc_time": 1775840850000}, {"instrument": "AAPL", "mid_signal": 5311, "gamma_signal": -4805, "vega_signal": 5961, "option_type": "P", "stock_price": 259.595, "utc_time": 1775840850000}, {"instrument": "AAPL", "mid_signal": 1454890, "gamma_signal": 129535, "vega_signal": 2701774, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840855000}, {"instrument": "AAPL", "mid_signal": -550722, "gamma_signal": 295392, "vega_signal": 23058, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840855000}, {"instrument": "AAPL", "mid_signal": -86658, "gamma_signal": -61752, "vega_signal": -1127, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840860000}, {"instrument": "AAPL", "mid_signal": -1272682, "gamma_signal": 443690, "vega_signal": 636751, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840860000}, {"instrument": "AAPL", "mid_signal": 120972, "gamma_signal": 23344, "vega_signal": 24764, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840865000}, {"instrument": "AAPL", "mid_signal": 8257, "gamma_signal": 2178, "vega_signal": -2564, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840865000}, {"instrument": "AAPL", "mid_signal": 18774, "gamma_signal": 7350, "vega_signal": 8089, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840870000}, {"instrument": "AAPL", "mid_signal": 16381, "gamma_signal": -9591, "vega_signal": -3670, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840870000}, {"instrument": "AAPL", "mid_signal": -383873, "gamma_signal": -65185, "vega_signal": -126926, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840875000}, {"instrument": "AAPL", "mid_signal": 469924, "gamma_signal": -214641, "vega_signal": -12452, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840875000}, {"instrument": "AAPL", "mid_signal": -20638, "gamma_signal": -9030, "vega_signal": -7165, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840880000}, {"instrument": "AAPL", "mid_signal": -39344, "gamma_signal": 23152, "vega_signal": 6263, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840880000}, {"instrument": "AAPL", "mid_signal": -6992, "gamma_signal": -1010, "vega_signal": -3108, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840885000}, {"instrument": "AAPL", "mid_signal": -314977, "gamma_signal": 141247, "vega_signal": 13216, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840885000}, {"instrument": "AAPL", "mid_signal": 25100, "gamma_signal": -3798, "vega_signal": 21249, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840890000}, {"instrument": "AAPL", "mid_signal": -87372, "gamma_signal": 28735, "vega_signal": 12347, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840890000}, {"instrument": "AAPL", "mid_signal": 17234, "gamma_signal": 274, "vega_signal": 9384, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840895000}, {"instrument": "AAPL", "mid_signal": 182200, "gamma_signal": -43514, "vega_signal": -43603, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840900000}, {"instrument": "AAPL", "mid_signal": -71853, "gamma_signal": 5436, "vega_signal": 24582, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840900000}, {"instrument": "AAPL", "mid_signal": 169012, "gamma_signal": 120490, "vega_signal": 16479, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840905000}, {"instrument": "AAPL", "mid_signal": -24310, "gamma_signal": 9054, "vega_signal": 2701, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840905000}, {"instrument": "AAPL", "mid_signal": 12406, "gamma_signal": 2608, "vega_signal": 2502, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840910000}, {"instrument": "AAPL", "mid_signal": 3949, "gamma_signal": -11449, "vega_signal": 55247, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840910000}, {"instrument": "AAPL", "mid_signal": 234786, "gamma_signal": 20351, "vega_signal": 60664, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840915000}, {"instrument": "AAPL", "mid_signal": -154157, "gamma_signal": 71078, "vega_signal": 4554, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840915000}, {"instrument": "AAPL", "mid_signal": 64236, "gamma_signal": 808, "vega_signal": 160415, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840920000}, {"instrument": "AAPL", "mid_signal": 540144, "gamma_signal": -253385, "vega_signal": -14240, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840920000}, {"instrument": "AAPL", "mid_signal": -10342, "gamma_signal": -7445, "vega_signal": -470, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840925000}, {"instrument": "AAPL", "mid_signal": -57351, "gamma_signal": 17488, "vega_signal": 25456, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840925000}, {"instrument": "AAPL", "mid_signal": 12231, "gamma_signal": 2381, "vega_signal": 2479, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840930000}, {"instrument": "AAPL", "mid_signal": -8915, "gamma_signal": 1701, "vega_signal": 4066, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840930000}, {"instrument": "AAPL", "mid_signal": -720991, "gamma_signal": -70486, "vega_signal": -1319714, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840935000}, {"instrument": "AAPL", "mid_signal": 48335, "gamma_signal": -12979, "vega_signal": -11830, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840935000}, {"instrument": "AAPL", "mid_signal": 125765, "gamma_signal": 30159, "vega_signal": 48029, "option_type": "C", "stock_price": 259.65, "utc_time": 1775840940000}, {"instrument": "AAPL", "mid_signal": -60082, "gamma_signal": 10376, "vega_signal": 48537, "option_type": "P", "stock_price": 259.65, "utc_time": 1775840940000}, {"instrument": "AAPL", "mid_signal": -41360, "gamma_signal": -29777, "vega_signal": -1880, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840945000}, {"instrument": "AAPL", "mid_signal": -16513, "gamma_signal": 1224, "vega_signal": 25586, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840945000}, {"instrument": "AAPL", "mid_signal": -999310, "gamma_signal": -731599, "vega_signal": -60942, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840950000}, {"instrument": "AAPL", "mid_signal": -86193, "gamma_signal": 9416, "vega_signal": 26898, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840950000}, {"instrument": "AAPL", "mid_signal": -50476, "gamma_signal": -4122, "vega_signal": -23556, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840955000}, {"instrument": "AAPL", "mid_signal": -22772, "gamma_signal": 11301, "vega_signal": 2294, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840955000}, {"instrument": "AAPL", "mid_signal": -26310, "gamma_signal": -18999, "vega_signal": 793, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840960000}, {"instrument": "AAPL", "mid_signal": -2693, "gamma_signal": 2725, "vega_signal": 220, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840960000}, {"instrument": "AAPL", "mid_signal": -8067, "gamma_signal": -4356, "vega_signal": -263, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840965000}, {"instrument": "AAPL", "mid_signal": -271511, "gamma_signal": 88335, "vega_signal": 37421, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840965000}, {"instrument": "AAPL", "mid_signal": -136002, "gamma_signal": 34469, "vega_signal": -274968, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840970000}, {"instrument": "AAPL", "mid_signal": -20541, "gamma_signal": 8516, "vega_signal": 2074, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840970000}, {"instrument": "AAPL", "mid_signal": 201149, "gamma_signal": 140108, "vega_signal": 9300, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840975000}, {"instrument": "AAPL", "mid_signal": -30025, "gamma_signal": 39979, "vega_signal": -55359, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840975000}, {"instrument": "AAPL", "mid_signal": 31463, "gamma_signal": 3226, "vega_signal": 24946, "option_type": "C", "stock_price": 259.64, "utc_time": 1775840980000}, {"instrument": "AAPL", "mid_signal": -18719, "gamma_signal": 9997, "vega_signal": 686, "option_type": "P", "stock_price": 259.64, "utc_time": 1775840980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840985000}, {"instrument": "AAPL", "mid_signal": 196331, "gamma_signal": -168212, "vega_signal": -11327, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840985000}, {"instrument": "AAPL", "mid_signal": 126819, "gamma_signal": 11639, "vega_signal": 37534, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840990000}, {"instrument": "AAPL", "mid_signal": -2739, "gamma_signal": 2816, "vega_signal": 222, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840990000}, {"instrument": "AAPL", "mid_signal": -18206, "gamma_signal": -2060, "vega_signal": -12608, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840995000}, {"instrument": "AAPL", "mid_signal": -78650, "gamma_signal": 35464, "vega_signal": 1695, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840995000}, {"instrument": "AAPL", "mid_signal": -118045, "gamma_signal": -66297, "vega_signal": -10011, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841000000}, {"instrument": "AAPL", "mid_signal": 61421, "gamma_signal": -17124, "vega_signal": -6002, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841000000}, {"instrument": "AAPL", "mid_signal": -35598, "gamma_signal": -30169, "vega_signal": 451, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841005000}, {"instrument": "AAPL", "mid_signal": -117464, "gamma_signal": 56193, "vega_signal": 6144, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841005000}, {"instrument": "AAPL", "mid_signal": 86613, "gamma_signal": 6500, "vega_signal": 27366, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841010000}, {"instrument": "AAPL", "mid_signal": 12218, "gamma_signal": 664, "vega_signal": -5652, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841010000}, {"instrument": "AAPL", "mid_signal": -127448, "gamma_signal": -161297, "vega_signal": 9227, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841015000}, {"instrument": "AAPL", "mid_signal": 39619, "gamma_signal": -19521, "vega_signal": 838, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841015000}, {"instrument": "AAPL", "mid_signal": -12681, "gamma_signal": -1164, "vega_signal": -3753, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841020000}, {"instrument": "AAPL", "mid_signal": -17248, "gamma_signal": 2758, "vega_signal": 1465, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841020000}, {"instrument": "AAPL", "mid_signal": 71651, "gamma_signal": 10740, "vega_signal": 31841, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841025000}, {"instrument": "AAPL", "mid_signal": -47092, "gamma_signal": 21755, "vega_signal": 1399, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841025000}, {"instrument": "AAPL", "mid_signal": -20789, "gamma_signal": -557, "vega_signal": -10621, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841030000}, {"instrument": "AAPL", "mid_signal": 230897, "gamma_signal": -107450, "vega_signal": -5385, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841030000}, {"instrument": "AAPL", "mid_signal": 19369, "gamma_signal": 3106, "vega_signal": 5757, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841035000}, {"instrument": "AAPL", "mid_signal": -660602, "gamma_signal": 58710, "vega_signal": 187446, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841035000}, {"instrument": "AAPL", "mid_signal": 1424, "gamma_signal": 151, "vega_signal": 1032, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841040000}, {"instrument": "AAPL", "mid_signal": 7001, "gamma_signal": -134, "vega_signal": -19512, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841040000}, {"instrument": "AAPL", "mid_signal": -51242, "gamma_signal": -36421, "vega_signal": -2331, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841045000}, {"instrument": "AAPL", "mid_signal": -68729, "gamma_signal": 34864, "vega_signal": -697, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841050000}, {"instrument": "AAPL", "mid_signal": -98147, "gamma_signal": 19656, "vega_signal": 60005, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841050000}, {"instrument": "AAPL", "mid_signal": -23418, "gamma_signal": -7817, "vega_signal": -6932, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841055000}, {"instrument": "AAPL", "mid_signal": -12167, "gamma_signal": 3344, "vega_signal": -1697, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841055000}, {"instrument": "AAPL", "mid_signal": -340107, "gamma_signal": -172878, "vega_signal": -36680, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841060000}, {"instrument": "AAPL", "mid_signal": -24823, "gamma_signal": 30781, "vega_signal": -34680, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841060000}, {"instrument": "AAPL", "mid_signal": 188557, "gamma_signal": -44447, "vega_signal": -59996, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841065000}, {"instrument": "AAPL", "mid_signal": -103298, "gamma_signal": 36199, "vega_signal": 17176, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841065000}, {"instrument": "AAPL", "mid_signal": 73947, "gamma_signal": 11888, "vega_signal": 25307, "option_type": "C", "stock_price": 259.585, "utc_time": 1775841070000}, {"instrument": "AAPL", "mid_signal": 5390, "gamma_signal": -6109, "vega_signal": 3163, "option_type": "P", "stock_price": 259.585, "utc_time": 1775841070000}, {"instrument": "AAPL", "mid_signal": -7182, "gamma_signal": -7383, "vega_signal": -3339, "option_type": "C", "stock_price": 259.585, "utc_time": 1775841075000}, {"instrument": "AAPL", "mid_signal": -8267, "gamma_signal": 2866, "vega_signal": 35965, "option_type": "P", "stock_price": 259.585, "utc_time": 1775841075000}, {"instrument": "AAPL", "mid_signal": 205507, "gamma_signal": 115044, "vega_signal": 22122, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841080000}, {"instrument": "AAPL", "mid_signal": -15696, "gamma_signal": 7251, "vega_signal": 464, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841080000}, {"instrument": "AAPL", "mid_signal": 287294, "gamma_signal": 204089, "vega_signal": 13061, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841085000}, {"instrument": "AAPL", "mid_signal": -15699, "gamma_signal": 7252, "vega_signal": 466, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841085000}, {"instrument": "AAPL", "mid_signal": -87714, "gamma_signal": -60967, "vega_signal": -3861, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841090000}, {"instrument": "AAPL", "mid_signal": -4553, "gamma_signal": 1332, "vega_signal": 1608, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841090000}, {"instrument": "AAPL", "mid_signal": 201575, "gamma_signal": 144371, "vega_signal": 9252, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841100000}, {"instrument": "AAPL", "mid_signal": 23195, "gamma_signal": -24848, "vega_signal": 10952, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841100000}, {"instrument": "AAPL", "mid_signal": 13669, "gamma_signal": 5842, "vega_signal": 6693, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841105000}, {"instrument": "AAPL", "mid_signal": -163353, "gamma_signal": 81644, "vega_signal": 3241, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841110000}, {"instrument": "AAPL", "mid_signal": -18832, "gamma_signal": 13942, "vega_signal": -4364, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841110000}, {"instrument": "AAPL", "mid_signal": 525614, "gamma_signal": 92257, "vega_signal": 110500, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841115000}, {"instrument": "AAPL", "mid_signal": -4553, "gamma_signal": 1332, "vega_signal": 1608, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841115000}, {"instrument": "AAPL", "mid_signal": -200867, "gamma_signal": -143946, "vega_signal": -8744, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841120000}, {"instrument": "AAPL", "mid_signal": 323550, "gamma_signal": -210053, "vega_signal": 31445, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841120000}, {"instrument": "AAPL", "mid_signal": 307141, "gamma_signal": 6837, "vega_signal": 4341, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841125000}, {"instrument": "AAPL", "mid_signal": -10907, "gamma_signal": 11170, "vega_signal": 878, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841125000}, {"instrument": "AAPL", "mid_signal": 3122, "gamma_signal": 607, "vega_signal": 1885, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841130000}, {"instrument": "AAPL", "mid_signal": 638546, "gamma_signal": -296503, "vega_signal": -18460, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841130000}, {"instrument": "AAPL", "mid_signal": -114291, "gamma_signal": -22697, "vega_signal": -21654, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841135000}, {"instrument": "AAPL", "mid_signal": 24535, "gamma_signal": -757, "vega_signal": -37238, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841135000}, {"instrument": "AAPL", "mid_signal": -261055, "gamma_signal": -147775, "vega_signal": -36670, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841140000}, {"instrument": "AAPL", "mid_signal": -1154, "gamma_signal": 124, "vega_signal": 1085, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841140000}, {"instrument": "AAPL", "mid_signal": 126255, "gamma_signal": 18496, "vega_signal": 52201, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841145000}, {"instrument": "AAPL", "mid_signal": 102588, "gamma_signal": -6468, "vega_signal": -11556, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841145000}, {"instrument": "AAPL", "mid_signal": 114938, "gamma_signal": 104326, "vega_signal": 2426, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841150000}, {"instrument": "AAPL", "mid_signal": 287502, "gamma_signal": -166267, "vega_signal": -31603, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841150000}, {"instrument": "AAPL", "mid_signal": -26432, "gamma_signal": -15164, "vega_signal": -48132, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841155000}, {"instrument": "AAPL", "mid_signal": 61062, "gamma_signal": -29476, "vega_signal": -13395, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841155000}, {"instrument": "AAPL", "mid_signal": 190137, "gamma_signal": 14495, "vega_signal": 92411, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841160000}, {"instrument": "AAPL", "mid_signal": -610448, "gamma_signal": 277720, "vega_signal": 18843, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841160000}, {"instrument": "AAPL", "mid_signal": -530044, "gamma_signal": -394757, "vega_signal": -25479, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841165000}, {"instrument": "AAPL", "mid_signal": 37401, "gamma_signal": -9230, "vega_signal": -4581, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841165000}, {"instrument": "AAPL", "mid_signal": -12911, "gamma_signal": -807, "vega_signal": -5288, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841170000}, {"instrument": "AAPL", "mid_signal": 240256, "gamma_signal": -110208, "vega_signal": -6892, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841170000}, {"instrument": "AAPL", "mid_signal": 124482, "gamma_signal": 23420, "vega_signal": 78020, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841175000}, {"instrument": "AAPL", "mid_signal": 31415, "gamma_signal": -4865, "vega_signal": -15026, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841175000}, {"instrument": "AAPL", "mid_signal": 316032, "gamma_signal": 204332, "vega_signal": 46432, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841180000}, {"instrument": "AAPL", "mid_signal": 16017, "gamma_signal": -7347, "vega_signal": -459, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841180000}, {"instrument": "AAPL", "mid_signal": -165134, "gamma_signal": -24797, "vega_signal": -118242, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841185000}, {"instrument": "AAPL", "mid_signal": -174309, "gamma_signal": 80637, "vega_signal": -317, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841185000}, {"instrument": "AAPL", "mid_signal": 3709, "gamma_signal": -3834, "vega_signal": 17011, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841190000}, {"instrument": "AAPL", "mid_signal": 319597, "gamma_signal": -12540, "vega_signal": -56457, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841190000}, {"instrument": "AAPL", "mid_signal": 60583, "gamma_signal": 20202, "vega_signal": 25177, "option_type": "C", "stock_price": 259.7, "utc_time": 1775841195000}, {"instrument": "AAPL", "mid_signal": 513542, "gamma_signal": -38976, "vega_signal": -869650, "option_type": "P", "stock_price": 259.7, "utc_time": 1775841195000}, {"instrument": "AAPL", "mid_signal": 234484, "gamma_signal": 179707, "vega_signal": -3034, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841200000}, {"instrument": "AAPL", "mid_signal": -22526, "gamma_signal": -1722, "vega_signal": -144, "option_type": "P", "stock_price": 259.7, "utc_time": 1775841200000}, {"instrument": "AAPL", "mid_signal": 165176, "gamma_signal": 5769, "vega_signal": 227581, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841205000}, {"instrument": "AAPL", "mid_signal": 20921, "gamma_signal": -5675, "vega_signal": -4033, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841205000}, {"instrument": "AAPL", "mid_signal": 44064, "gamma_signal": 8185, "vega_signal": 10570, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841210000}, {"instrument": "AAPL", "mid_signal": 13425, "gamma_signal": -8884, "vega_signal": 902, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841210000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": -2447, "vega_signal": -7524, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841215000}, {"instrument": "AAPL", "mid_signal": 11104, "gamma_signal": 6378, "vega_signal": 1260, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841215000}, {"instrument": "AAPL", "mid_signal": 218224, "gamma_signal": 29703, "vega_signal": 54426, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841220000}, {"instrument": "AAPL", "mid_signal": -79914, "gamma_signal": 7495, "vega_signal": 40589, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841220000}, {"instrument": "AAPL", "mid_signal": 119183, "gamma_signal": 42280, "vega_signal": 119320, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841225000}, {"instrument": "AAPL", "mid_signal": 27394, "gamma_signal": 57962, "vega_signal": -69206, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841225000}, {"instrument": "AAPL", "mid_signal": 95349, "gamma_signal": 68931, "vega_signal": 4197, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841230000}, {"instrument": "AAPL", "mid_signal": 52459, "gamma_signal": -1170, "vega_signal": -19172, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841230000}, {"instrument": "AAPL", "mid_signal": -463717, "gamma_signal": -39431, "vega_signal": -733850, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841235000}, {"instrument": "AAPL", "mid_signal": 176989, "gamma_signal": -119324, "vega_signal": -72577, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841235000}, {"instrument": "AAPL", "mid_signal": 17389, "gamma_signal": 16961, "vega_signal": -5508, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841240000}, {"instrument": "AAPL", "mid_signal": 107454, "gamma_signal": -53103, "vega_signal": -3266, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841240000}, {"instrument": "AAPL", "mid_signal": 5386, "gamma_signal": 23470, "vega_signal": -5577, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841245000}, {"instrument": "AAPL", "mid_signal": -58186, "gamma_signal": 33564, "vega_signal": -28569, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841245000}, {"instrument": "AAPL", "mid_signal": 68173, "gamma_signal": 8756, "vega_signal": 71849, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841250000}, {"instrument": "AAPL", "mid_signal": 54674, "gamma_signal": -26169, "vega_signal": -25300, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841250000}, {"instrument": "AAPL", "mid_signal": -70098, "gamma_signal": -24223, "vega_signal": -29379, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841255000}, {"instrument": "AAPL", "mid_signal": 226600, "gamma_signal": -44343, "vega_signal": -65133, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841255000}, {"instrument": "AAPL", "mid_signal": -102537, "gamma_signal": -36634, "vega_signal": -9359, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841260000}, {"instrument": "AAPL", "mid_signal": -121322, "gamma_signal": 6534, "vega_signal": 44334, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841260000}, {"instrument": "AAPL", "mid_signal": 122877, "gamma_signal": 23713, "vega_signal": 24796, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841265000}, {"instrument": "AAPL", "mid_signal": -19993, "gamma_signal": -13526, "vega_signal": -826, "option_type": "C", "stock_price": 259.67, "utc_time": 1775841270000}, {"instrument": "AAPL", "mid_signal": -102555, "gamma_signal": 11454, "vega_signal": 36248, "option_type": "P", "stock_price": 259.67, "utc_time": 1775841270000}, {"instrument": "AAPL", "mid_signal": 38384, "gamma_signal": -16672, "vega_signal": 51672, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841275000}, {"instrument": "AAPL", "mid_signal": 401173, "gamma_signal": -174515, "vega_signal": 32217, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841275000}, {"instrument": "AAPL", "mid_signal": -9775, "gamma_signal": -803, "vega_signal": -1001, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841280000}, {"instrument": "AAPL", "mid_signal": 43394, "gamma_signal": -3153, "vega_signal": -7450, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841280000}, {"instrument": "AAPL", "mid_signal": -6619, "gamma_signal": 7330, "vega_signal": -21193, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841285000}, {"instrument": "AAPL", "mid_signal": 77628, "gamma_signal": -1976, "vega_signal": -40705, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841285000}, {"instrument": "AAPL", "mid_signal": -424110, "gamma_signal": -19252, "vega_signal": -392628, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841290000}, {"instrument": "AAPL", "mid_signal": -27181, "gamma_signal": 803, "vega_signal": 40941, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841290000}, {"instrument": "AAPL", "mid_signal": 141296, "gamma_signal": 15176, "vega_signal": 60439, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841295000}, {"instrument": "AAPL", "mid_signal": 231692, "gamma_signal": 97685, "vega_signal": 31834, "option_type": "C", "stock_price": 259.71, "utc_time": 1775841300000}, {"instrument": "AAPL", "mid_signal": -6817, "gamma_signal": 7693, "vega_signal": 571, "option_type": "P", "stock_price": 259.67, "utc_time": 1775841300000}, {"instrument": "AAPL", "mid_signal": 100819, "gamma_signal": 41115, "vega_signal": 31956, "option_type": "C", "stock_price": 259.72, "utc_time": 1775841305000}, {"instrument": "AAPL", "mid_signal": 458611, "gamma_signal": -94852, "vega_signal": -68812, "option_type": "P", "stock_price": 259.72, "utc_time": 1775841305000}, {"instrument": "AAPL", "mid_signal": -191130, "gamma_signal": -4569, "vega_signal": -91149, "option_type": "C", "stock_price": 259.72, "utc_time": 1775841310000}, {"instrument": "AAPL", "mid_signal": 2569691, "gamma_signal": -26070, "vega_signal": 34575, "option_type": "P", "stock_price": 259.72, "utc_time": 1775841310000}, {"instrument": "AAPL", "mid_signal": -67546, "gamma_signal": -46539, "vega_signal": 1347, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841315000}, {"instrument": "AAPL", "mid_signal": -31195, "gamma_signal": 18199, "vega_signal": 9013, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841315000}, {"instrument": "AAPL", "mid_signal": 35447, "gamma_signal": 129566, "vega_signal": 10542, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841320000}, {"instrument": "AAPL", "mid_signal": 35656, "gamma_signal": -50651, "vega_signal": -235, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841320000}, {"instrument": "AAPL", "mid_signal": 34472, "gamma_signal": 1153, "vega_signal": 19772, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841325000}, {"instrument": "AAPL", "mid_signal": -696275, "gamma_signal": 136898, "vega_signal": 125128, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841325000}, {"instrument": "AAPL", "mid_signal": 156570, "gamma_signal": 85744, "vega_signal": 24111, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841330000}, {"instrument": "AAPL", "mid_signal": 219065, "gamma_signal": 67236, "vega_signal": 67543, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841335000}, {"instrument": "AAPL", "mid_signal": 18100, "gamma_signal": -3280, "vega_signal": -4509, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841335000}, {"instrument": "AAPL", "mid_signal": -207964, "gamma_signal": -150071, "vega_signal": -3669, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841340000}, {"instrument": "AAPL", "mid_signal": -157990, "gamma_signal": 76368, "vega_signal": 10571, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841340000}, {"instrument": "AAPL", "mid_signal": 724693, "gamma_signal": 59116, "vega_signal": 102784, "option_type": "C", "stock_price": 259.66, "utc_time": 1775841345000}, {"instrument": "AAPL", "mid_signal": -14988, "gamma_signal": -1597, "vega_signal": -208, "option_type": "P", "stock_price": 259.66, "utc_time": 1775841345000}, {"instrument": "AAPL", "mid_signal": -95315, "gamma_signal": -14, "vega_signal": -30807, "option_type": "C", "stock_price": 259.66, "utc_time": 1775841350000}, {"instrument": "AAPL", "mid_signal": 99063, "gamma_signal": -2045, "vega_signal": -157919, "option_type": "P", "stock_price": 259.66, "utc_time": 1775841350000}, {"instrument": "AAPL", "mid_signal": -51454, "gamma_signal": 2018, "vega_signal": -11386, "option_type": "C", "stock_price": 259.66, "utc_time": 1775841355000}, {"instrument": "AAPL", "mid_signal": 118010, "gamma_signal": -1612, "vega_signal": -159158, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841355000}, {"instrument": "AAPL", "mid_signal": 191699, "gamma_signal": 18004, "vega_signal": 54785, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841360000}, {"instrument": "AAPL", "mid_signal": 1271, "gamma_signal": -223, "vega_signal": -1081, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841360000}, {"instrument": "AAPL", "mid_signal": 256438, "gamma_signal": 107178, "vega_signal": 28593, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841365000}, {"instrument": "AAPL", "mid_signal": -28767, "gamma_signal": 1499, "vega_signal": 15955, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841365000}, {"instrument": "AAPL", "mid_signal": 147985, "gamma_signal": 8504, "vega_signal": 29271, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841370000}, {"instrument": "AAPL", "mid_signal": -222309, "gamma_signal": 115705, "vega_signal": 7376, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841370000}, {"instrument": "AAPL", "mid_signal": 293177, "gamma_signal": 354021, "vega_signal": 16468, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841375000}, {"instrument": "AAPL", "mid_signal": 36735, "gamma_signal": 50052, "vega_signal": 3650, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841380000}, {"instrument": "AAPL", "mid_signal": 6416, "gamma_signal": -9448, "vega_signal": 5692, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841380000}, {"instrument": "AAPL", "mid_signal": -42164, "gamma_signal": -9178, "vega_signal": -10027, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841385000}, {"instrument": "AAPL", "mid_signal": -13893, "gamma_signal": 2485, "vega_signal": 2474, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841385000}, {"instrument": "AAPL", "mid_signal": -91732, "gamma_signal": -69089, "vega_signal": -4287, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841390000}, {"instrument": "AAPL", "mid_signal": 1817614, "gamma_signal": -875100, "vega_signal": -24445, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841390000}, {"instrument": "AAPL", "mid_signal": 4504, "gamma_signal": -1742, "vega_signal": 4139, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841395000}, {"instrument": "AAPL", "mid_signal": 322847, "gamma_signal": -154436, "vega_signal": -9044, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841395000}, {"instrument": "AAPL", "mid_signal": -249690, "gamma_signal": -174854, "vega_signal": -106164, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841400000}, {"instrument": "AAPL", "mid_signal": -597702, "gamma_signal": 102005, "vega_signal": 229694, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841400000}, {"instrument": "AAPL", "mid_signal": 398857, "gamma_signal": 295253, "vega_signal": 18173, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841405000}, {"instrument": "AAPL", "mid_signal": 2068, "gamma_signal": 1330, "vega_signal": -1377, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841405000}, {"instrument": "AAPL", "mid_signal": 43484, "gamma_signal": 2454, "vega_signal": 30313, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841410000}, {"instrument": "AAPL", "mid_signal": -58503, "gamma_signal": 4353, "vega_signal": 100633, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841410000}, {"instrument": "AAPL", "mid_signal": -1303184, "gamma_signal": -67044, "vega_signal": -783683, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841415000}, {"instrument": "AAPL", "mid_signal": -5311, "gamma_signal": 1160, "vega_signal": 10238, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841415000}, {"instrument": "AAPL", "mid_signal": -7020, "gamma_signal": -1010, "vega_signal": -3114, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841420000}, {"instrument": "AAPL", "mid_signal": 15762, "gamma_signal": -1649, "vega_signal": -13511, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841420000}, {"instrument": "AAPL", "mid_signal": 92595, "gamma_signal": 66466, "vega_signal": 7668, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841425000}, {"instrument": "AAPL", "mid_signal": -4660, "gamma_signal": 376, "vega_signal": 5780, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841425000}, {"instrument": "AAPL", "mid_signal": -36863, "gamma_signal": -4330, "vega_signal": -35513, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841430000}, {"instrument": "AAPL", "mid_signal": 1055, "gamma_signal": 2391, "vega_signal": -4279, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841430000}, {"instrument": "AAPL", "mid_signal": 48799, "gamma_signal": 5688, "vega_signal": 17855, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841435000}, {"instrument": "AAPL", "mid_signal": -115973, "gamma_signal": 133418, "vega_signal": 9605, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841435000}, {"instrument": "AAPL", "mid_signal": -140764, "gamma_signal": -80273, "vega_signal": -40724, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841440000}, {"instrument": "AAPL", "mid_signal": 3375, "gamma_signal": -277, "vega_signal": -4471, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841440000}, {"instrument": "AAPL", "mid_signal": 62350, "gamma_signal": 37003, "vega_signal": 37177, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841445000}, {"instrument": "AAPL", "mid_signal": -10519, "gamma_signal": 2232, "vega_signal": 5561, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841445000}, {"instrument": "AAPL", "mid_signal": -212725, "gamma_signal": -90249, "vega_signal": -62046, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841450000}, {"instrument": "AAPL", "mid_signal": -157457, "gamma_signal": 24840, "vega_signal": 112286, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841450000}, {"instrument": "AAPL", "mid_signal": 40842, "gamma_signal": 31198, "vega_signal": 1824, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841455000}, {"instrument": "AAPL", "mid_signal": -43277, "gamma_signal": 731, "vega_signal": 75662, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841455000}, {"instrument": "AAPL", "mid_signal": -349640, "gamma_signal": -53570, "vega_signal": -100326, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841460000}, {"instrument": "AAPL", "mid_signal": -85373, "gamma_signal": 16125, "vega_signal": 46753, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841460000}, {"instrument": "AAPL", "mid_signal": -94532, "gamma_signal": -10591, "vega_signal": -124925, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841465000}, {"instrument": "AAPL", "mid_signal": 18641, "gamma_signal": 759, "vega_signal": -31129, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841465000}, {"instrument": "AAPL", "mid_signal": -1748418, "gamma_signal": -413440, "vega_signal": -846803, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841470000}, {"instrument": "AAPL", "mid_signal": -62619, "gamma_signal": 32283, "vega_signal": -3007, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841470000}, {"instrument": "AAPL", "mid_signal": -8175, "gamma_signal": 858, "vega_signal": -6928, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841475000}, {"instrument": "AAPL", "mid_signal": -48189, "gamma_signal": 24069, "vega_signal": -302, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841475000}, {"instrument": "AAPL", "mid_signal": -174688, "gamma_signal": -151261, "vega_signal": 18010, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841480000}, {"instrument": "AAPL", "mid_signal": 151133, "gamma_signal": 74941, "vega_signal": -268344, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841480000}, {"instrument": "AAPL", "mid_signal": -202921, "gamma_signal": -62418, "vega_signal": -55623, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841485000}, {"instrument": "AAPL", "mid_signal": 147323, "gamma_signal": -75655, "vega_signal": 1420, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841485000}, {"instrument": "AAPL", "mid_signal": 71464, "gamma_signal": 54588, "vega_signal": 3193, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841490000}, {"instrument": "AAPL", "mid_signal": 13568, "gamma_signal": -2423, "vega_signal": -379, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841490000}, {"instrument": "AAPL", "mid_signal": 30373, "gamma_signal": 16072, "vega_signal": 22423, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841495000}, {"instrument": "AAPL", "mid_signal": -18959, "gamma_signal": 2062, "vega_signal": 25195, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841495000}, {"instrument": "AAPL", "mid_signal": 9193, "gamma_signal": 3470, "vega_signal": 3692, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841500000}, {"instrument": "AAPL", "mid_signal": -46578, "gamma_signal": 9724, "vega_signal": -38624, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841505000}, {"instrument": "AAPL", "mid_signal": -18818, "gamma_signal": -1345, "vega_signal": -11418, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841510000}, {"instrument": "AAPL", "mid_signal": -9122, "gamma_signal": 5, "vega_signal": 13356, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841510000}, {"instrument": "AAPL", "mid_signal": -11522, "gamma_signal": -163, "vega_signal": -3080, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841515000}, {"instrument": "AAPL", "mid_signal": 52013, "gamma_signal": 25585, "vega_signal": 5003, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841520000}, {"instrument": "AAPL", "mid_signal": 1633763, "gamma_signal": -762969, "vega_signal": -159310, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841525000}, {"instrument": "AAPL", "mid_signal": 606712, "gamma_signal": -310565, "vega_signal": 57721, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841525000}, {"instrument": "AAPL", "mid_signal": -5609, "gamma_signal": -1137, "vega_signal": -2337, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841530000}, {"instrument": "AAPL", "mid_signal": -15519, "gamma_signal": -2018, "vega_signal": 9960, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841530000}, {"instrument": "AAPL", "mid_signal": 9981, "gamma_signal": 13311, "vega_signal": 986, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841535000}, {"instrument": "AAPL", "mid_signal": 413005, "gamma_signal": -199058, "vega_signal": -8340, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841535000}, {"instrument": "AAPL", "mid_signal": -45124, "gamma_signal": -35724, "vega_signal": 3193, "option_type": "C", "stock_price": 259.64, "utc_time": 1775841540000}, {"instrument": "AAPL", "mid_signal": -16144, "gamma_signal": 7723, "vega_signal": 449, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841540000}, {"instrument": "AAPL", "mid_signal": -533378, "gamma_signal": -409125, "vega_signal": -24290, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841545000}, {"instrument": "AAPL", "mid_signal": 1739, "gamma_signal": -451, "vega_signal": -334, "option_type": "P", "stock_price": 259.64, "utc_time": 1775841545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841550000}, {"instrument": "AAPL", "mid_signal": -2319, "gamma_signal": 2668, "vega_signal": 191, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841550000}, {"instrument": "AAPL", "mid_signal": -27884, "gamma_signal": -1942, "vega_signal": -3809, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841555000}, {"instrument": "AAPL", "mid_signal": 16142, "gamma_signal": -7722, "vega_signal": -449, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841555000}, {"instrument": "AAPL", "mid_signal": 359, "gamma_signal": -41, "vega_signal": 6593, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841560000}, {"instrument": "AAPL", "mid_signal": 6065, "gamma_signal": -265, "vega_signal": -11511, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841560000}, {"instrument": "AAPL", "mid_signal": -827504, "gamma_signal": -207884, "vega_signal": -473883, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841565000}, {"instrument": "AAPL", "mid_signal": -26880, "gamma_signal": 5200, "vega_signal": 12364, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841565000}, {"instrument": "AAPL", "mid_signal": 35088, "gamma_signal": 10618, "vega_signal": 20185, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841570000}, {"instrument": "AAPL", "mid_signal": 31992, "gamma_signal": -15162, "vega_signal": -900, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841570000}, {"instrument": "AAPL", "mid_signal": 248637, "gamma_signal": 198288, "vega_signal": 503, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841575000}, {"instrument": "AAPL", "mid_signal": 20498, "gamma_signal": -8118, "vega_signal": -5049, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841575000}, {"instrument": "AAPL", "mid_signal": -353417, "gamma_signal": -19240, "vega_signal": -801641, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841580000}, {"instrument": "AAPL", "mid_signal": -55116, "gamma_signal": 41690, "vega_signal": 2798, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841580000}, {"instrument": "AAPL", "mid_signal": -5752, "gamma_signal": -2152, "vega_signal": -2593, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841585000}, {"instrument": "AAPL", "mid_signal": 571775, "gamma_signal": -278318, "vega_signal": 32655, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841585000}, {"instrument": "AAPL", "mid_signal": -29623, "gamma_signal": 105, "vega_signal": -65148, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841590000}, {"instrument": "AAPL", "mid_signal": 5031, "gamma_signal": 2157, "vega_signal": -1694, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841595000}, {"instrument": "AAPL", "mid_signal": 15997, "gamma_signal": -7581, "vega_signal": -450, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841595000}, {"instrument": "AAPL", "mid_signal": 120549, "gamma_signal": 17620, "vega_signal": 24168, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841600000}, {"instrument": "AAPL", "mid_signal": -31050, "gamma_signal": 43067, "vega_signal": 1008, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841600000}, {"instrument": "AAPL", "mid_signal": -229894, "gamma_signal": -84901, "vega_signal": -58359, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841605000}, {"instrument": "AAPL", "mid_signal": 125511, "gamma_signal": -4129, "vega_signal": -87647, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841605000}, {"instrument": "AAPL", "mid_signal": -43949, "gamma_signal": -3914, "vega_signal": -24239, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841610000}, {"instrument": "AAPL", "mid_signal": -29600, "gamma_signal": 8797, "vega_signal": 1271, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841610000}, {"instrument": "AAPL", "mid_signal": -9399, "gamma_signal": 2587, "vega_signal": -9668, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841615000}, {"instrument": "AAPL", "mid_signal": -369152, "gamma_signal": 43297, "vega_signal": -15448, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841615000}, {"instrument": "AAPL", "mid_signal": -49354, "gamma_signal": -37913, "vega_signal": -2211, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841620000}, {"instrument": "AAPL", "mid_signal": 17628, "gamma_signal": -3043, "vega_signal": -17377, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841620000}, {"instrument": "AAPL", "mid_signal": -641296, "gamma_signal": -61140, "vega_signal": -89921, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841625000}, {"instrument": "AAPL", "mid_signal": 61751, "gamma_signal": -6769, "vega_signal": 10570, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841625000}, {"instrument": "AAPL", "mid_signal": -979638, "gamma_signal": -352794, "vega_signal": -87173, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841630000}, {"instrument": "AAPL", "mid_signal": -136779, "gamma_signal": -29460, "vega_signal": 42441, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841630000}, {"instrument": "AAPL", "mid_signal": -1485319, "gamma_signal": -443085, "vega_signal": -495792, "option_type": "C", "stock_price": 259.49, "utc_time": 1775841635000}, {"instrument": "AAPL", "mid_signal": -526867, "gamma_signal": 233491, "vega_signal": 29428, "option_type": "P", "stock_price": 259.49, "utc_time": 1775841635000}, {"instrument": "AAPL", "mid_signal": 233280, "gamma_signal": 129595, "vega_signal": 24814, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841640000}, {"instrument": "AAPL", "mid_signal": 14473, "gamma_signal": 12504, "vega_signal": -6674, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841640000}, {"instrument": "AAPL", "mid_signal": 9825, "gamma_signal": 7510, "vega_signal": 446, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841645000}, {"instrument": "AAPL", "mid_signal": 479692, "gamma_signal": -24312, "vega_signal": 5985, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841645000}, {"instrument": "AAPL", "mid_signal": 26717, "gamma_signal": 524, "vega_signal": 7939, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841650000}, {"instrument": "AAPL", "mid_signal": -24508, "gamma_signal": 9891, "vega_signal": 4251, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841650000}, {"instrument": "AAPL", "mid_signal": -157199, "gamma_signal": -120160, "vega_signal": -7144, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841655000}, {"instrument": "AAPL", "mid_signal": 364793, "gamma_signal": -175455, "vega_signal": -8014, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841655000}, {"instrument": "AAPL", "mid_signal": -716714, "gamma_signal": -19209, "vega_signal": -371039, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841660000}, {"instrument": "AAPL", "mid_signal": -264373, "gamma_signal": 69327, "vega_signal": 61556, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841660000}, {"instrument": "AAPL", "mid_signal": 9822, "gamma_signal": 7508, "vega_signal": 446, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841665000}, {"instrument": "AAPL", "mid_signal": -69089, "gamma_signal": 39710, "vega_signal": -17176, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841665000}, {"instrument": "AAPL", "mid_signal": -280047, "gamma_signal": -217414, "vega_signal": -7358, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841670000}, {"instrument": "AAPL", "mid_signal": 191292, "gamma_signal": -81197, "vega_signal": -6614, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841670000}, {"instrument": "AAPL", "mid_signal": 113775, "gamma_signal": 27285, "vega_signal": 33654, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841675000}, {"instrument": "AAPL", "mid_signal": -427060, "gamma_signal": 190550, "vega_signal": 75779, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841675000}, {"instrument": "AAPL", "mid_signal": -17886, "gamma_signal": 4088, "vega_signal": -10158, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841680000}, {"instrument": "AAPL", "mid_signal": 7804, "gamma_signal": 581, "vega_signal": -22357, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841680000}, {"instrument": "AAPL", "mid_signal": 54534, "gamma_signal": -17186, "vega_signal": 21907, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841685000}, {"instrument": "AAPL", "mid_signal": 75420, "gamma_signal": -11199, "vega_signal": 11604, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841685000}, {"instrument": "AAPL", "mid_signal": -14339, "gamma_signal": -986, "vega_signal": -16678, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841690000}, {"instrument": "AAPL", "mid_signal": 14307, "gamma_signal": -4553, "vega_signal": -1523, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841690000}, {"instrument": "AAPL", "mid_signal": 241663, "gamma_signal": 201374, "vega_signal": 11634, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841695000}, {"instrument": "AAPL", "mid_signal": -29901, "gamma_signal": -1277, "vega_signal": 37691, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841695000}, {"instrument": "AAPL", "mid_signal": -184557, "gamma_signal": -130493, "vega_signal": -18144, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841700000}, {"instrument": "AAPL", "mid_signal": -502921, "gamma_signal": 261922, "vega_signal": 33776, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841705000}, {"instrument": "AAPL", "mid_signal": -14655, "gamma_signal": 4777, "vega_signal": 5870, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841705000}, {"instrument": "AAPL", "mid_signal": -127818, "gamma_signal": -30731, "vega_signal": -35760, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841710000}, {"instrument": "AAPL", "mid_signal": 8507, "gamma_signal": -2163, "vega_signal": 4800, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841715000}, {"instrument": "AAPL", "mid_signal": 4637, "gamma_signal": -1364, "vega_signal": -1624, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841715000}, {"instrument": "AAPL", "mid_signal": -87533, "gamma_signal": 13722, "vega_signal": -56481, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841720000}, {"instrument": "AAPL", "mid_signal": 1293, "gamma_signal": 5831, "vega_signal": 1561, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841720000}, {"instrument": "AAPL", "mid_signal": 9651, "gamma_signal": -4090, "vega_signal": 6993, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841725000}, {"instrument": "AAPL", "mid_signal": 86383, "gamma_signal": -48623, "vega_signal": -37068, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841725000}, {"instrument": "AAPL", "mid_signal": -882522, "gamma_signal": -313634, "vega_signal": -256196, "option_type": "C", "stock_price": 259.4, "utc_time": 1775841730000}, {"instrument": "AAPL", "mid_signal": -1185851, "gamma_signal": 258756, "vega_signal": 226279, "option_type": "P", "stock_price": 259.4, "utc_time": 1775841730000}, {"instrument": "AAPL", "mid_signal": -780842, "gamma_signal": -528880, "vega_signal": -384855, "option_type": "C", "stock_price": 259.38, "utc_time": 1775841735000}, {"instrument": "AAPL", "mid_signal": -1073585, "gamma_signal": 770152, "vega_signal": 107471, "option_type": "P", "stock_price": 259.38, "utc_time": 1775841735000}, {"instrument": "AAPL", "mid_signal": -1541409, "gamma_signal": -738194, "vega_signal": -517731, "option_type": "C", "stock_price": 259.31, "utc_time": 1775841740000}, {"instrument": "AAPL", "mid_signal": 101006, "gamma_signal": -108832, "vega_signal": 83977, "option_type": "P", "stock_price": 259.31, "utc_time": 1775841740000}, {"instrument": "AAPL", "mid_signal": 703822, "gamma_signal": 124107, "vega_signal": 203716, "option_type": "C", "stock_price": 259.31, "utc_time": 1775841745000}, {"instrument": "AAPL", "mid_signal": 9715, "gamma_signal": -37150, "vega_signal": -871, "option_type": "P", "stock_price": 259.3, "utc_time": 1775841745000}, {"instrument": "AAPL", "mid_signal": 55200, "gamma_signal": 7054, "vega_signal": 66435, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841750000}, {"instrument": "AAPL", "mid_signal": -218801, "gamma_signal": 32573, "vega_signal": 55870, "option_type": "P", "stock_price": 259.31, "utc_time": 1775841750000}, {"instrument": "AAPL", "mid_signal": 12018, "gamma_signal": 4349, "vega_signal": -44818, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841755000}, {"instrument": "AAPL", "mid_signal": 417960, "gamma_signal": -157164, "vega_signal": -24477, "option_type": "P", "stock_price": 259.34, "utc_time": 1775841755000}, {"instrument": "AAPL", "mid_signal": 13489, "gamma_signal": 6649, "vega_signal": 3337, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841760000}, {"instrument": "AAPL", "mid_signal": -118287, "gamma_signal": 9376, "vega_signal": 107638, "option_type": "P", "stock_price": 259.34, "utc_time": 1775841760000}, {"instrument": "AAPL", "mid_signal": -61321, "gamma_signal": -7490, "vega_signal": -34131, "option_type": "C", "stock_price": 259.33, "utc_time": 1775841765000}, {"instrument": "AAPL", "mid_signal": 273755, "gamma_signal": -114228, "vega_signal": 25881, "option_type": "P", "stock_price": 259.33, "utc_time": 1775841765000}, {"instrument": "AAPL", "mid_signal": 214146, "gamma_signal": -13412, "vega_signal": 109352, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841770000}, {"instrument": "AAPL", "mid_signal": -91421, "gamma_signal": 16202, "vega_signal": 84981, "option_type": "P", "stock_price": 259.34, "utc_time": 1775841770000}, {"instrument": "AAPL", "mid_signal": 55460, "gamma_signal": 4687, "vega_signal": 18683, "option_type": "C", "stock_price": 259.37, "utc_time": 1775841775000}, {"instrument": "AAPL", "mid_signal": 947260, "gamma_signal": -71188, "vega_signal": -128394, "option_type": "P", "stock_price": 259.37, "utc_time": 1775841775000}, {"instrument": "AAPL", "mid_signal": 62010, "gamma_signal": 7115, "vega_signal": 68728, "option_type": "C", "stock_price": 259.405, "utc_time": 1775841780000}, {"instrument": "AAPL", "mid_signal": -7246, "gamma_signal": -3888, "vega_signal": 14163, "option_type": "P", "stock_price": 259.405, "utc_time": 1775841780000}, {"instrument": "AAPL", "mid_signal": -354788, "gamma_signal": -56882, "vega_signal": -4252, "option_type": "C", "stock_price": 259.375, "utc_time": 1775841785000}, {"instrument": "AAPL", "mid_signal": -2803, "gamma_signal": -133, "vega_signal": -1846, "option_type": "P", "stock_price": 259.375, "utc_time": 1775841785000}, {"instrument": "AAPL", "mid_signal": 38810, "gamma_signal": 34089, "vega_signal": 2022, "option_type": "C", "stock_price": 259.375, "utc_time": 1775841790000}, {"instrument": "AAPL", "mid_signal": -110000, "gamma_signal": 23382, "vega_signal": 29657, "option_type": "P", "stock_price": 259.375, "utc_time": 1775841790000}, {"instrument": "AAPL", "mid_signal": 972025, "gamma_signal": 41127, "vega_signal": 803892, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841795000}, {"instrument": "AAPL", "mid_signal": 407507, "gamma_signal": -59425, "vega_signal": -197366, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841795000}, {"instrument": "AAPL", "mid_signal": 18219, "gamma_signal": 48669, "vega_signal": -11233, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841800000}, {"instrument": "AAPL", "mid_signal": 8006, "gamma_signal": -1016, "vega_signal": -3305, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841800000}, {"instrument": "AAPL", "mid_signal": -8293, "gamma_signal": -145, "vega_signal": -21064, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841805000}, {"instrument": "AAPL", "mid_signal": 10062, "gamma_signal": -5189, "vega_signal": -909, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841805000}, {"instrument": "AAPL", "mid_signal": -848, "gamma_signal": -4368, "vega_signal": 1455, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841810000}, {"instrument": "AAPL", "mid_signal": 334677, "gamma_signal": -115892, "vega_signal": -61682, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841810000}, {"instrument": "AAPL", "mid_signal": 16853, "gamma_signal": 2416, "vega_signal": 4555, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841815000}, {"instrument": "AAPL", "mid_signal": 14201, "gamma_signal": -2378, "vega_signal": -2461, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841815000}, {"instrument": "AAPL", "mid_signal": -225564, "gamma_signal": -217935, "vega_signal": 7488, "option_type": "C", "stock_price": 259.43, "utc_time": 1775841820000}, {"instrument": "AAPL", "mid_signal": 337670, "gamma_signal": -194940, "vega_signal": 28594, "option_type": "P", "stock_price": 259.43, "utc_time": 1775841820000}, {"instrument": "AAPL", "mid_signal": 252527, "gamma_signal": 112145, "vega_signal": 64411, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841825000}, {"instrument": "AAPL", "mid_signal": 17194, "gamma_signal": -7287, "vega_signal": -424, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841825000}, {"instrument": "AAPL", "mid_signal": 24737, "gamma_signal": 2470, "vega_signal": 7760, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841830000}, {"instrument": "AAPL", "mid_signal": 5190108, "gamma_signal": -2191114, "vega_signal": -143079, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841830000}, {"instrument": "AAPL", "mid_signal": -5069, "gamma_signal": -610, "vega_signal": -3653, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841835000}, {"instrument": "AAPL", "mid_signal": -690823, "gamma_signal": 293229, "vega_signal": 19024, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841835000}, {"instrument": "AAPL", "mid_signal": 42539, "gamma_signal": 24978, "vega_signal": -11021, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841840000}, {"instrument": "AAPL", "mid_signal": 40722, "gamma_signal": -9197, "vega_signal": -10227, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841840000}, {"instrument": "AAPL", "mid_signal": -10163, "gamma_signal": -322, "vega_signal": -11253, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841845000}, {"instrument": "AAPL", "mid_signal": -22637, "gamma_signal": 7408, "vega_signal": 15616, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841845000}, {"instrument": "AAPL", "mid_signal": 43163, "gamma_signal": 8327, "vega_signal": -2458, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841850000}, {"instrument": "AAPL", "mid_signal": 189137, "gamma_signal": -77775, "vega_signal": -22074, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841850000}, {"instrument": "AAPL", "mid_signal": 134496, "gamma_signal": 91769, "vega_signal": 33045, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841855000}, {"instrument": "AAPL", "mid_signal": 151788, "gamma_signal": -60687, "vega_signal": -5857, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841855000}, {"instrument": "AAPL", "mid_signal": 82520, "gamma_signal": 9135, "vega_signal": 8829, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841860000}, {"instrument": "AAPL", "mid_signal": 152207, "gamma_signal": -14060, "vega_signal": -122332, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841860000}, {"instrument": "AAPL", "mid_signal": 66438, "gamma_signal": 31215, "vega_signal": 8052, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841865000}, {"instrument": "AAPL", "mid_signal": 430695, "gamma_signal": -198691, "vega_signal": 26650, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841865000}, {"instrument": "AAPL", "mid_signal": 8627, "gamma_signal": 3334, "vega_signal": 3524, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841870000}, {"instrument": "AAPL", "mid_signal": -19227, "gamma_signal": 2261, "vega_signal": 38314, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841870000}, {"instrument": "AAPL", "mid_signal": -114068, "gamma_signal": -47929, "vega_signal": -32872, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841875000}, {"instrument": "AAPL", "mid_signal": -21108, "gamma_signal": 12050, "vega_signal": -24408, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841875000}, {"instrument": "AAPL", "mid_signal": -5975, "gamma_signal": -8247, "vega_signal": 2059, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841880000}, {"instrument": "AAPL", "mid_signal": -12208, "gamma_signal": -5086, "vega_signal": 2115, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841880000}, {"instrument": "AAPL", "mid_signal": 20152, "gamma_signal": 12810, "vega_signal": 6464, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841885000}, {"instrument": "AAPL", "mid_signal": -23169, "gamma_signal": 13843, "vega_signal": -2774, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841885000}, {"instrument": "AAPL", "mid_signal": -141329, "gamma_signal": -119964, "vega_signal": 4939, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841890000}, {"instrument": "AAPL", "mid_signal": -51578, "gamma_signal": 2295, "vega_signal": 25839, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841890000}, {"instrument": "AAPL", "mid_signal": 21148, "gamma_signal": 22436, "vega_signal": -10018, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841895000}, {"instrument": "AAPL", "mid_signal": -322470, "gamma_signal": 147642, "vega_signal": -5447, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841895000}, {"instrument": "AAPL", "mid_signal": 155812, "gamma_signal": 22630, "vega_signal": 55821, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841900000}, {"instrument": "AAPL", "mid_signal": 88232, "gamma_signal": -16475, "vega_signal": -69125, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841905000}, {"instrument": "AAPL", "mid_signal": 70743, "gamma_signal": -6002, "vega_signal": -17634, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841905000}, {"instrument": "AAPL", "mid_signal": 18216, "gamma_signal": 15128, "vega_signal": 859, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841910000}, {"instrument": "AAPL", "mid_signal": 304, "gamma_signal": -49, "vega_signal": -327, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841910000}, {"instrument": "AAPL", "mid_signal": 49971, "gamma_signal": 7852, "vega_signal": 26808, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841915000}, {"instrument": "AAPL", "mid_signal": -143939, "gamma_signal": 85223, "vega_signal": 26575, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841915000}, {"instrument": "AAPL", "mid_signal": 18216, "gamma_signal": 15128, "vega_signal": 859, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841920000}, {"instrument": "AAPL", "mid_signal": -235160, "gamma_signal": 104953, "vega_signal": 6023, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841920000}, {"instrument": "AAPL", "mid_signal": -190993, "gamma_signal": -22791, "vega_signal": -88505, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841925000}, {"instrument": "AAPL", "mid_signal": 992, "gamma_signal": 5482, "vega_signal": -4897, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841930000}, {"instrument": "AAPL", "mid_signal": 29, "gamma_signal": -515, "vega_signal": 847, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841930000}, {"instrument": "AAPL", "mid_signal": 4708, "gamma_signal": 2006, "vega_signal": -5117, "option_type": "C", "stock_price": 259.45, "utc_time": 1775841935000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 2916, "vega_signal": 193, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841935000}, {"instrument": "AAPL", "mid_signal": -27505, "gamma_signal": 2702, "vega_signal": -25593, "option_type": "C", "stock_price": 259.45, "utc_time": 1775841940000}, {"instrument": "AAPL", "mid_signal": -244381, "gamma_signal": 210233, "vega_signal": 19313, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841940000}, {"instrument": "AAPL", "mid_signal": 1328, "gamma_signal": 1992, "vega_signal": 138, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841945000}, {"instrument": "AAPL", "mid_signal": -78891, "gamma_signal": 10015, "vega_signal": 32858, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841945000}, {"instrument": "AAPL", "mid_signal": -35074, "gamma_signal": -5649, "vega_signal": -25985, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841950000}, {"instrument": "AAPL", "mid_signal": 9512, "gamma_signal": -584, "vega_signal": -9915, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841950000}, {"instrument": "AAPL", "mid_signal": -403, "gamma_signal": -44, "vega_signal": -815, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841955000}, {"instrument": "AAPL", "mid_signal": 10164, "gamma_signal": -530, "vega_signal": -6219, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841955000}, {"instrument": "AAPL", "mid_signal": 12770, "gamma_signal": 5011, "vega_signal": 12871, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841960000}, {"instrument": "AAPL", "mid_signal": 12114, "gamma_signal": -403, "vega_signal": -21372, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841960000}, {"instrument": "AAPL", "mid_signal": 211957, "gamma_signal": 23017, "vega_signal": 86791, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841965000}, {"instrument": "AAPL", "mid_signal": 115348, "gamma_signal": -51480, "vega_signal": 12247, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841965000}, {"instrument": "AAPL", "mid_signal": 33819, "gamma_signal": 5046, "vega_signal": 15258, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841970000}, {"instrument": "AAPL", "mid_signal": -29634, "gamma_signal": -4542, "vega_signal": 76610, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841970000}, {"instrument": "AAPL", "mid_signal": 33765, "gamma_signal": -4216, "vega_signal": 18267, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841975000}, {"instrument": "AAPL", "mid_signal": 213612, "gamma_signal": -78313, "vega_signal": -13718, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841975000}, {"instrument": "AAPL", "mid_signal": 296067, "gamma_signal": 29249, "vega_signal": 85510, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841980000}, {"instrument": "AAPL", "mid_signal": -17110, "gamma_signal": 13708, "vega_signal": -11985, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841980000}, {"instrument": "AAPL", "mid_signal": 89578, "gamma_signal": 3534, "vega_signal": -253821, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841985000}, {"instrument": "AAPL", "mid_signal": 112457, "gamma_signal": -17889, "vega_signal": -75153, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841985000}, {"instrument": "AAPL", "mid_signal": 349299, "gamma_signal": 38168, "vega_signal": 897691, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841990000}, {"instrument": "AAPL", "mid_signal": 2069, "gamma_signal": -12286, "vega_signal": 27762, "option_type": "P", "stock_price": 259.575, "utc_time": 1775841990000}, {"instrument": "AAPL", "mid_signal": 176373, "gamma_signal": 176309, "vega_signal": 4289, "option_type": "C", "stock_price": 259.54, "utc_time": 1775841995000}, {"instrument": "AAPL", "mid_signal": -53827, "gamma_signal": 13964, "vega_signal": 7400, "option_type": "P", "stock_price": 259.54, "utc_time": 1775841995000}, {"instrument": "AAPL", "mid_signal": -25805, "gamma_signal": -4304, "vega_signal": -12736, "option_type": "C", "stock_price": 259.54, "utc_time": 1775842000000}, {"instrument": "AAPL", "mid_signal": -489342, "gamma_signal": 98552, "vega_signal": 43254, "option_type": "P", "stock_price": 259.54, "utc_time": 1775842000000}, {"instrument": "AAPL", "mid_signal": -150289, "gamma_signal": 42836, "vega_signal": 1864, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842005000}, {"instrument": "AAPL", "mid_signal": -16607, "gamma_signal": 7786, "vega_signal": 431, "option_type": "P", "stock_price": 259.54, "utc_time": 1775842005000}, {"instrument": "AAPL", "mid_signal": -3341, "gamma_signal": -798, "vega_signal": -1674, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842010000}, {"instrument": "AAPL", "mid_signal": -81759, "gamma_signal": 140861, "vega_signal": -6592, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842010000}, {"instrument": "AAPL", "mid_signal": -86820, "gamma_signal": -40477, "vega_signal": -60115, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842015000}, {"instrument": "AAPL", "mid_signal": -10281, "gamma_signal": 2187, "vega_signal": 4855, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842015000}, {"instrument": "AAPL", "mid_signal": 24057, "gamma_signal": 72326, "vega_signal": -62205, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842020000}, {"instrument": "AAPL", "mid_signal": 16283, "gamma_signal": 3097, "vega_signal": -6899, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842020000}, {"instrument": "AAPL", "mid_signal": -77114, "gamma_signal": 1639, "vega_signal": -11507, "option_type": "C", "stock_price": 259.43, "utc_time": 1775842025000}, {"instrument": "AAPL", "mid_signal": -29443, "gamma_signal": 654, "vega_signal": 113433, "option_type": "P", "stock_price": 259.43, "utc_time": 1775842025000}, {"instrument": "AAPL", "mid_signal": 14035, "gamma_signal": 20284, "vega_signal": -4270, "option_type": "C", "stock_price": 259.43, "utc_time": 1775842030000}, {"instrument": "AAPL", "mid_signal": -27972, "gamma_signal": 4869, "vega_signal": 4933, "option_type": "P", "stock_price": 259.43, "utc_time": 1775842030000}, {"instrument": "AAPL", "mid_signal": -231510, "gamma_signal": -17789, "vega_signal": -99565, "option_type": "C", "stock_price": 259.4, "utc_time": 1775842035000}, {"instrument": "AAPL", "mid_signal": -81406, "gamma_signal": 6578, "vega_signal": 8146, "option_type": "P", "stock_price": 259.4, "utc_time": 1775842035000}, {"instrument": "AAPL", "mid_signal": 51144, "gamma_signal": 1831, "vega_signal": 5857, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842040000}, {"instrument": "AAPL", "mid_signal": 28113, "gamma_signal": -25585, "vega_signal": -2735, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842040000}, {"instrument": "AAPL", "mid_signal": -291793, "gamma_signal": -52739, "vega_signal": -305574, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842045000}, {"instrument": "AAPL", "mid_signal": -481719, "gamma_signal": 71444, "vega_signal": 41395, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842045000}, {"instrument": "AAPL", "mid_signal": -58918, "gamma_signal": -7084, "vega_signal": 15137, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842050000}, {"instrument": "AAPL", "mid_signal": -8634, "gamma_signal": 2115, "vega_signal": 2255, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842055000}, {"instrument": "AAPL", "mid_signal": -94846, "gamma_signal": 39677, "vega_signal": 27327, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842055000}, {"instrument": "AAPL", "mid_signal": 26069, "gamma_signal": -10753, "vega_signal": 40211, "option_type": "C", "stock_price": 259.36, "utc_time": 1775842060000}, {"instrument": "AAPL", "mid_signal": -12762, "gamma_signal": -7968, "vega_signal": 26940, "option_type": "P", "stock_price": 259.36, "utc_time": 1775842060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775842065000}, {"instrument": "AAPL", "mid_signal": -166151, "gamma_signal": 13307, "vega_signal": 234484, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842065000}, {"instrument": "AAPL", "mid_signal": -1152763, "gamma_signal": -233694, "vega_signal": -10824, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842070000}, {"instrument": "AAPL", "mid_signal": 51572, "gamma_signal": -2353, "vega_signal": -24803, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842070000}, {"instrument": "AAPL", "mid_signal": -250178, "gamma_signal": -23984, "vega_signal": -105838, "option_type": "C", "stock_price": 259.37, "utc_time": 1775842075000}, {"instrument": "AAPL", "mid_signal": -114607, "gamma_signal": 10392, "vega_signal": 110120, "option_type": "P", "stock_price": 259.37, "utc_time": 1775842075000}, {"instrument": "AAPL", "mid_signal": -1724931, "gamma_signal": -1481607, "vega_signal": -103084, "option_type": "C", "stock_price": 259.34, "utc_time": 1775842080000}, {"instrument": "AAPL", "mid_signal": -477747, "gamma_signal": 71406, "vega_signal": 30600, "option_type": "P", "stock_price": 259.34, "utc_time": 1775842080000}, {"instrument": "AAPL", "mid_signal": -36057, "gamma_signal": -19211, "vega_signal": -34015, "option_type": "C", "stock_price": 259.33, "utc_time": 1775842085000}, {"instrument": "AAPL", "mid_signal": -2130304, "gamma_signal": 813613, "vega_signal": 116401, "option_type": "P", "stock_price": 259.33, "utc_time": 1775842085000}, {"instrument": "AAPL", "mid_signal": -54564, "gamma_signal": -15031, "vega_signal": -18900, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842090000}, {"instrument": "AAPL", "mid_signal": -55814, "gamma_signal": 21247, "vega_signal": -47527, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842090000}, {"instrument": "AAPL", "mid_signal": -272626, "gamma_signal": -104015, "vega_signal": -80363, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842095000}, {"instrument": "AAPL", "mid_signal": -4690, "gamma_signal": -9281, "vega_signal": 6833, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842095000}, {"instrument": "AAPL", "mid_signal": 8221, "gamma_signal": 7137, "vega_signal": 408, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842100000}, {"instrument": "AAPL", "mid_signal": 53593, "gamma_signal": -21982, "vega_signal": -1215, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842100000}, {"instrument": "AAPL", "mid_signal": 1218647, "gamma_signal": 1087492, "vega_signal": 44815, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842105000}, {"instrument": "AAPL", "mid_signal": -648686, "gamma_signal": 455183, "vega_signal": 28523, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842105000}, {"instrument": "AAPL", "mid_signal": -30676, "gamma_signal": 9644, "vega_signal": -53077, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842110000}, {"instrument": "AAPL", "mid_signal": -59426, "gamma_signal": 21261, "vega_signal": 6235, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842110000}, {"instrument": "AAPL", "mid_signal": 14802, "gamma_signal": 10587, "vega_signal": 18644, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842115000}, {"instrument": "AAPL", "mid_signal": -60547, "gamma_signal": 18927, "vega_signal": 45112, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842115000}, {"instrument": "AAPL", "mid_signal": 99373, "gamma_signal": 34652, "vega_signal": 24891, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842120000}, {"instrument": "AAPL", "mid_signal": -345196, "gamma_signal": 11959, "vega_signal": 131398, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842120000}, {"instrument": "AAPL", "mid_signal": -41385, "gamma_signal": -4661, "vega_signal": -26078, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842125000}, {"instrument": "AAPL", "mid_signal": 557186, "gamma_signal": -233901, "vega_signal": 40162, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842125000}, {"instrument": "AAPL", "mid_signal": -166706, "gamma_signal": -73094, "vega_signal": -41515, "option_type": "C", "stock_price": 259.305, "utc_time": 1775842130000}, {"instrument": "AAPL", "mid_signal": -151115, "gamma_signal": 167209, "vega_signal": 12250, "option_type": "P", "stock_price": 259.305, "utc_time": 1775842130000}, {"instrument": "AAPL", "mid_signal": 285151, "gamma_signal": 348219, "vega_signal": -102833, "option_type": "C", "stock_price": 259.305, "utc_time": 1775842135000}, {"instrument": "AAPL", "mid_signal": 32555, "gamma_signal": 5738, "vega_signal": 298, "option_type": "P", "stock_price": 259.305, "utc_time": 1775842135000}, {"instrument": "AAPL", "mid_signal": -60015, "gamma_signal": -18018, "vega_signal": -16908, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842140000}, {"instrument": "AAPL", "mid_signal": -8218126, "gamma_signal": 3198714, "vega_signal": 348394, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842140000}, {"instrument": "AAPL", "mid_signal": -1232662, "gamma_signal": -207408, "vega_signal": -417179, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842145000}, {"instrument": "AAPL", "mid_signal": -922771, "gamma_signal": -562560, "vega_signal": 488610, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842145000}, {"instrument": "AAPL", "mid_signal": -15409, "gamma_signal": -13736, "vega_signal": -790, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842150000}, {"instrument": "AAPL", "mid_signal": -212389, "gamma_signal": 125183, "vega_signal": 9204, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842150000}, {"instrument": "AAPL", "mid_signal": -145147, "gamma_signal": -73507, "vega_signal": -46163, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842155000}, {"instrument": "AAPL", "mid_signal": 83525, "gamma_signal": -35906, "vega_signal": -42414, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842155000}, {"instrument": "AAPL", "mid_signal": 677444, "gamma_signal": 468802, "vega_signal": 72272, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842160000}, {"instrument": "AAPL", "mid_signal": 1046863, "gamma_signal": -351942, "vega_signal": -92104, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842160000}, {"instrument": "AAPL", "mid_signal": -201011, "gamma_signal": -25781, "vega_signal": -627, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842165000}, {"instrument": "AAPL", "mid_signal": -87492, "gamma_signal": 18059, "vega_signal": 90189, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842165000}, {"instrument": "AAPL", "mid_signal": -162370, "gamma_signal": -7128, "vega_signal": -65997, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842170000}, {"instrument": "AAPL", "mid_signal": 71699, "gamma_signal": -24633, "vega_signal": 964, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842170000}, {"instrument": "AAPL", "mid_signal": -100554, "gamma_signal": -44184, "vega_signal": -18223, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842175000}, {"instrument": "AAPL", "mid_signal": -95786, "gamma_signal": 34447, "vega_signal": 3819, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842175000}, {"instrument": "AAPL", "mid_signal": 18378, "gamma_signal": -116, "vega_signal": 29596, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842180000}, {"instrument": "AAPL", "mid_signal": -15894, "gamma_signal": 21396, "vega_signal": -8693, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842180000}, {"instrument": "AAPL", "mid_signal": 64025, "gamma_signal": 23693, "vega_signal": -115720, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842185000}, {"instrument": "AAPL", "mid_signal": -145627, "gamma_signal": 43301, "vega_signal": 26559, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842185000}, {"instrument": "AAPL", "mid_signal": -44844, "gamma_signal": -46034, "vega_signal": -11582, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842190000}, {"instrument": "AAPL", "mid_signal": -20207, "gamma_signal": 8229, "vega_signal": 22237, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842190000}, {"instrument": "AAPL", "mid_signal": -6693, "gamma_signal": -2617, "vega_signal": -11865, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842195000}, {"instrument": "AAPL", "mid_signal": 81413, "gamma_signal": -6975, "vega_signal": 3432, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842195000}, {"instrument": "AAPL", "mid_signal": -21673, "gamma_signal": 1518, "vega_signal": -107896, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842200000}, {"instrument": "AAPL", "mid_signal": -37562, "gamma_signal": -20266, "vega_signal": 51855, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842200000}, {"instrument": "AAPL", "mid_signal": 16298, "gamma_signal": 18532, "vega_signal": -710, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842205000}, {"instrument": "AAPL", "mid_signal": 185129, "gamma_signal": -52918, "vega_signal": -6869, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842205000}, {"instrument": "AAPL", "mid_signal": -201958, "gamma_signal": -24894, "vega_signal": -70684, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842210000}, {"instrument": "AAPL", "mid_signal": 25785, "gamma_signal": -20050, "vega_signal": 5741, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842210000}, {"instrument": "AAPL", "mid_signal": -712200, "gamma_signal": -710102, "vega_signal": 14749, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842215000}, {"instrument": "AAPL", "mid_signal": -6306420, "gamma_signal": 876745, "vega_signal": 4123841, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842215000}, {"instrument": "AAPL", "mid_signal": -21494, "gamma_signal": -6220, "vega_signal": -9948, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842220000}, {"instrument": "AAPL", "mid_signal": -374697, "gamma_signal": 55045, "vega_signal": -31629, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842220000}, {"instrument": "AAPL", "mid_signal": -86152, "gamma_signal": -60130, "vega_signal": -18807, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842225000}, {"instrument": "AAPL", "mid_signal": 50694, "gamma_signal": -83290, "vega_signal": 80, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842225000}, {"instrument": "AAPL", "mid_signal": -80686, "gamma_signal": -62223, "vega_signal": -6741, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842230000}, {"instrument": "AAPL", "mid_signal": -2275702, "gamma_signal": 595676, "vega_signal": 18680, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842230000}, {"instrument": "AAPL", "mid_signal": -94102, "gamma_signal": -175229, "vega_signal": 24853, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842235000}, {"instrument": "AAPL", "mid_signal": 161922, "gamma_signal": 13878, "vega_signal": -140076, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842235000}, {"instrument": "AAPL", "mid_signal": -86191, "gamma_signal": -60985, "vega_signal": -18188, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842240000}, {"instrument": "AAPL", "mid_signal": -26468, "gamma_signal": -72149, "vega_signal": 52595, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842240000}, {"instrument": "AAPL", "mid_signal": 111346, "gamma_signal": 14235, "vega_signal": 25982, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842245000}, {"instrument": "AAPL", "mid_signal": 239391, "gamma_signal": -39557, "vega_signal": -25233, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842245000}, {"instrument": "AAPL", "mid_signal": 114411, "gamma_signal": 36107, "vega_signal": 28232, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842250000}, {"instrument": "AAPL", "mid_signal": -210459, "gamma_signal": 49727, "vega_signal": 88007, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842250000}, {"instrument": "AAPL", "mid_signal": 201653, "gamma_signal": 200424, "vega_signal": 3608, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842255000}, {"instrument": "AAPL", "mid_signal": 54910, "gamma_signal": -35442, "vega_signal": 48123, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842255000}, {"instrument": "AAPL", "mid_signal": 273164, "gamma_signal": 30584, "vega_signal": 104964, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842260000}, {"instrument": "AAPL", "mid_signal": 822577, "gamma_signal": -268425, "vega_signal": -136504, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842260000}, {"instrument": "AAPL", "mid_signal": 112935, "gamma_signal": 21385, "vega_signal": 40935, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842265000}, {"instrument": "AAPL", "mid_signal": -347893, "gamma_signal": 45042, "vega_signal": -82238, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842265000}, {"instrument": "AAPL", "mid_signal": 9623, "gamma_signal": -24536, "vega_signal": 5969, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842270000}, {"instrument": "AAPL", "mid_signal": 26628, "gamma_signal": -5129, "vega_signal": -1458, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842270000}, {"instrument": "AAPL", "mid_signal": 486796, "gamma_signal": 134967, "vega_signal": 63720, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842275000}, {"instrument": "AAPL", "mid_signal": -88418, "gamma_signal": 6224, "vega_signal": 185704, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842275000}, {"instrument": "AAPL", "mid_signal": 320050, "gamma_signal": 53298, "vega_signal": 144443, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842280000}, {"instrument": "AAPL", "mid_signal": -1036, "gamma_signal": -8076, "vega_signal": 41536, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842280000}, {"instrument": "AAPL", "mid_signal": -172807, "gamma_signal": 17713, "vega_signal": -214348, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842285000}, {"instrument": "AAPL", "mid_signal": -140112, "gamma_signal": 94820, "vega_signal": -47793, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842285000}, {"instrument": "AAPL", "mid_signal": -21101, "gamma_signal": -41945, "vega_signal": 2612, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842290000}, {"instrument": "AAPL", "mid_signal": -80185, "gamma_signal": 32436, "vega_signal": 25438, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842290000}, {"instrument": "AAPL", "mid_signal": 38004, "gamma_signal": 1002, "vega_signal": 54137, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842295000}, {"instrument": "AAPL", "mid_signal": 107960, "gamma_signal": -36895, "vega_signal": -2522, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842295000}, {"instrument": "AAPL", "mid_signal": 126182, "gamma_signal": 10548, "vega_signal": 10766, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842300000}, {"instrument": "AAPL", "mid_signal": -1916855, "gamma_signal": 708534, "vega_signal": 36726, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842300000}, {"instrument": "AAPL", "mid_signal": 64947, "gamma_signal": 3436, "vega_signal": 36217, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842305000}, {"instrument": "AAPL", "mid_signal": -37302, "gamma_signal": 19189, "vega_signal": -17586, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842305000}, {"instrument": "AAPL", "mid_signal": -7289, "gamma_signal": -5880, "vega_signal": -21224, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842310000}, {"instrument": "AAPL", "mid_signal": 30226, "gamma_signal": -9385, "vega_signal": -5608, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842310000}, {"instrument": "AAPL", "mid_signal": 18093, "gamma_signal": 7259, "vega_signal": 526, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842315000}, {"instrument": "AAPL", "mid_signal": -296812, "gamma_signal": 94237, "vega_signal": -79597, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842315000}, {"instrument": "AAPL", "mid_signal": 591233, "gamma_signal": 670908, "vega_signal": 40659, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842320000}, {"instrument": "AAPL", "mid_signal": -112714, "gamma_signal": 63768, "vega_signal": -479239, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842320000}, {"instrument": "AAPL", "mid_signal": 34853, "gamma_signal": 31860, "vega_signal": 1575, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842325000}, {"instrument": "AAPL", "mid_signal": -64114, "gamma_signal": 32480, "vega_signal": -658922, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842325000}, {"instrument": "AAPL", "mid_signal": -59961, "gamma_signal": -11745, "vega_signal": -24299, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842330000}, {"instrument": "AAPL", "mid_signal": -121906, "gamma_signal": 8459, "vega_signal": 502254, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842330000}, {"instrument": "AAPL", "mid_signal": -3206, "gamma_signal": 13499, "vega_signal": -26294, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842335000}, {"instrument": "AAPL", "mid_signal": 37786, "gamma_signal": -17338, "vega_signal": 11365, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842335000}, {"instrument": "AAPL", "mid_signal": -30854, "gamma_signal": 104742, "vega_signal": -38094, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842340000}, {"instrument": "AAPL", "mid_signal": -597874, "gamma_signal": 175994, "vega_signal": 302701, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842340000}, {"instrument": "AAPL", "mid_signal": -36947, "gamma_signal": -4497, "vega_signal": -13973, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842345000}, {"instrument": "AAPL", "mid_signal": -91620, "gamma_signal": 26493, "vega_signal": 16521, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842345000}, {"instrument": "AAPL", "mid_signal": -194050, "gamma_signal": -86849, "vega_signal": -63688, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842350000}, {"instrument": "AAPL", "mid_signal": -84264, "gamma_signal": 1276, "vega_signal": 717770, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842350000}, {"instrument": "AAPL", "mid_signal": 220745, "gamma_signal": 125047, "vega_signal": 45481, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842355000}, {"instrument": "AAPL", "mid_signal": -339125, "gamma_signal": -70229, "vega_signal": 4327809, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842355000}, {"instrument": "AAPL", "mid_signal": 46222, "gamma_signal": 5626, "vega_signal": 17473, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842360000}, {"instrument": "AAPL", "mid_signal": -63488, "gamma_signal": 48418, "vega_signal": -1756, "option_type": "P", "stock_price": 259.23, "utc_time": 1775842360000}, {"instrument": "AAPL", "mid_signal": 356565, "gamma_signal": 291176, "vega_signal": 23194, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842365000}, {"instrument": "AAPL", "mid_signal": 124261, "gamma_signal": -75938, "vega_signal": 727106, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842370000}, {"instrument": "AAPL", "mid_signal": -50066, "gamma_signal": 14447, "vega_signal": 16978, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842370000}, {"instrument": "AAPL", "mid_signal": -146746, "gamma_signal": 1474, "vega_signal": -40542, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842375000}, {"instrument": "AAPL", "mid_signal": 7473, "gamma_signal": -3538, "vega_signal": -7572, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842375000}, {"instrument": "AAPL", "mid_signal": 167271, "gamma_signal": 166670, "vega_signal": 9096, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842380000}, {"instrument": "AAPL", "mid_signal": -104610, "gamma_signal": 20897, "vega_signal": 15413, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842380000}, {"instrument": "AAPL", "mid_signal": -74250, "gamma_signal": -38289, "vega_signal": -30189, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842385000}, {"instrument": "AAPL", "mid_signal": -90176, "gamma_signal": 52740, "vega_signal": -116235, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842385000}, {"instrument": "AAPL", "mid_signal": 11115, "gamma_signal": 3766, "vega_signal": 3686, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842390000}, {"instrument": "AAPL", "mid_signal": 556590, "gamma_signal": -174322, "vega_signal": 2547, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842390000}, {"instrument": "AAPL", "mid_signal": 31891, "gamma_signal": 7611, "vega_signal": 14308, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842395000}, {"instrument": "AAPL", "mid_signal": 43043, "gamma_signal": -12, "vega_signal": -30909, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842395000}, {"instrument": "AAPL", "mid_signal": -39029, "gamma_signal": -14616, "vega_signal": -23358, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842400000}, {"instrument": "AAPL", "mid_signal": -124429, "gamma_signal": 58536, "vega_signal": 24481, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842400000}, {"instrument": "AAPL", "mid_signal": -9760, "gamma_signal": -9799, "vega_signal": -327, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842405000}, {"instrument": "AAPL", "mid_signal": -19113, "gamma_signal": 7198, "vega_signal": -4858, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842405000}, {"instrument": "AAPL", "mid_signal": -2112819, "gamma_signal": -66996, "vega_signal": -256755, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842410000}, {"instrument": "AAPL", "mid_signal": 29551, "gamma_signal": -3939, "vega_signal": 1755, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842410000}, {"instrument": "AAPL", "mid_signal": 19568, "gamma_signal": -17624, "vega_signal": 14660, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842415000}, {"instrument": "AAPL", "mid_signal": 336561, "gamma_signal": -120210, "vega_signal": -66649, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842415000}, {"instrument": "AAPL", "mid_signal": -153861, "gamma_signal": 35764, "vega_signal": -1590751, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842420000}, {"instrument": "AAPL", "mid_signal": 809657, "gamma_signal": -169894, "vega_signal": -269547, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842420000}, {"instrument": "AAPL", "mid_signal": -890224, "gamma_signal": -188927, "vega_signal": -756080, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842425000}, {"instrument": "AAPL", "mid_signal": 62900, "gamma_signal": -17491, "vega_signal": -71500, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842425000}, {"instrument": "AAPL", "mid_signal": 27540, "gamma_signal": 9184, "vega_signal": 25398, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842430000}, {"instrument": "AAPL", "mid_signal": -469552, "gamma_signal": 36359, "vega_signal": 536371, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842430000}, {"instrument": "AAPL", "mid_signal": 113262, "gamma_signal": 143955, "vega_signal": -4450, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842435000}, {"instrument": "AAPL", "mid_signal": -29478, "gamma_signal": 1536, "vega_signal": 15531, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842435000}, {"instrument": "AAPL", "mid_signal": 186300, "gamma_signal": 4897, "vega_signal": 122721, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842440000}, {"instrument": "AAPL", "mid_signal": -52547, "gamma_signal": 10776, "vega_signal": 217860, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842440000}, {"instrument": "AAPL", "mid_signal": -544119, "gamma_signal": -625389, "vega_signal": -43911, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842445000}, {"instrument": "AAPL", "mid_signal": -207839, "gamma_signal": 80423, "vega_signal": -64845, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842445000}, {"instrument": "AAPL", "mid_signal": -309842, "gamma_signal": -137166, "vega_signal": -34481, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842450000}, {"instrument": "AAPL", "mid_signal": 138066, "gamma_signal": -29964, "vega_signal": -117472, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842450000}, {"instrument": "AAPL", "mid_signal": -462657, "gamma_signal": -26656, "vega_signal": -376420, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842455000}, {"instrument": "AAPL", "mid_signal": 13131, "gamma_signal": 19882, "vega_signal": -171728, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842455000}, {"instrument": "AAPL", "mid_signal": 119556, "gamma_signal": 159349, "vega_signal": -14817, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842460000}, {"instrument": "AAPL", "mid_signal": -295280, "gamma_signal": 105865, "vega_signal": 10468, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842465000}, {"instrument": "AAPL", "mid_signal": 212335, "gamma_signal": -28151, "vega_signal": -150544, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842465000}, {"instrument": "AAPL", "mid_signal": -12864, "gamma_signal": 734, "vega_signal": -59220, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842470000}, {"instrument": "AAPL", "mid_signal": -3098315, "gamma_signal": 1176103, "vega_signal": 52819, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842470000}, {"instrument": "AAPL", "mid_signal": -5992, "gamma_signal": 831, "vega_signal": 6205, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842475000}, {"instrument": "AAPL", "mid_signal": 76637, "gamma_signal": -10581, "vega_signal": -24392, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842475000}, {"instrument": "AAPL", "mid_signal": 107860, "gamma_signal": 23749, "vega_signal": 62382, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842480000}, {"instrument": "AAPL", "mid_signal": 85447, "gamma_signal": -33577, "vega_signal": -462256, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842480000}, {"instrument": "AAPL", "mid_signal": -27013, "gamma_signal": -3023, "vega_signal": -14447, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842485000}, {"instrument": "AAPL", "mid_signal": -144449, "gamma_signal": 97825, "vega_signal": 241916, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842485000}, {"instrument": "AAPL", "mid_signal": -5816, "gamma_signal": 179, "vega_signal": -6107, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842490000}, {"instrument": "AAPL", "mid_signal": 1230, "gamma_signal": -28765, "vega_signal": 21949, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842490000}, {"instrument": "AAPL", "mid_signal": -43243, "gamma_signal": -3241, "vega_signal": -19740, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842495000}, {"instrument": "AAPL", "mid_signal": 5167, "gamma_signal": 5308, "vega_signal": -126782, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842495000}, {"instrument": "AAPL", "mid_signal": -34520, "gamma_signal": -11765, "vega_signal": -16604, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842500000}, {"instrument": "AAPL", "mid_signal": 50081, "gamma_signal": -22527, "vega_signal": -152381, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842500000}, {"instrument": "AAPL", "mid_signal": 3252, "gamma_signal": -448, "vega_signal": -11410, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842505000}, {"instrument": "AAPL", "mid_signal": 31308, "gamma_signal": -48739, "vega_signal": -3593, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842505000}, {"instrument": "AAPL", "mid_signal": 22537, "gamma_signal": 3510, "vega_signal": 237, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842510000}, {"instrument": "AAPL", "mid_signal": -20343, "gamma_signal": 787, "vega_signal": 131611, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842515000}, {"instrument": "AAPL", "mid_signal": -171267, "gamma_signal": 14695, "vega_signal": 247367, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842515000}, {"instrument": "AAPL", "mid_signal": -101106, "gamma_signal": 21934, "vega_signal": -54403, "option_type": "C", "stock_price": 259.23, "utc_time": 1775842520000}, {"instrument": "AAPL", "mid_signal": 93177, "gamma_signal": -20574, "vega_signal": -74385, "option_type": "P", "stock_price": 259.23, "utc_time": 1775842520000}, {"instrument": "AAPL", "mid_signal": -74072, "gamma_signal": -26446, "vega_signal": -38137, "option_type": "C", "stock_price": 259.23, "utc_time": 1775842525000}, {"instrument": "AAPL", "mid_signal": 772767, "gamma_signal": -286525, "vega_signal": -141566, "option_type": "P", "stock_price": 259.23, "utc_time": 1775842525000}, {"instrument": "AAPL", "mid_signal": -124335, "gamma_signal": -10689, "vega_signal": -123440, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842530000}, {"instrument": "AAPL", "mid_signal": -40766, "gamma_signal": 42633, "vega_signal": 9330, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842530000}, {"instrument": "AAPL", "mid_signal": -99675, "gamma_signal": 60032, "vega_signal": -40088, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842535000}, {"instrument": "AAPL", "mid_signal": 396652, "gamma_signal": -133610, "vega_signal": -136521, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842535000}, {"instrument": "AAPL", "mid_signal": -35613, "gamma_signal": -7695, "vega_signal": -3300, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842540000}, {"instrument": "AAPL", "mid_signal": -498543, "gamma_signal": 178175, "vega_signal": 10338, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842540000}, {"instrument": "AAPL", "mid_signal": 64731, "gamma_signal": -493, "vega_signal": 46413, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842545000}, {"instrument": "AAPL", "mid_signal": -61692, "gamma_signal": 7258, "vega_signal": 64674, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842550000}, {"instrument": "AAPL", "mid_signal": -308092, "gamma_signal": 138206, "vega_signal": -27948, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842550000}, {"instrument": "AAPL", "mid_signal": -8554, "gamma_signal": -428, "vega_signal": -7545, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842555000}, {"instrument": "AAPL", "mid_signal": -388197, "gamma_signal": 9203, "vega_signal": 607825, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842555000}, {"instrument": "AAPL", "mid_signal": -148009, "gamma_signal": -1511, "vega_signal": -136115, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842560000}, {"instrument": "AAPL", "mid_signal": 3260, "gamma_signal": -194, "vega_signal": -5640, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842560000}, {"instrument": "AAPL", "mid_signal": -11689, "gamma_signal": -1410, "vega_signal": -11740, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842565000}, {"instrument": "AAPL", "mid_signal": 83301, "gamma_signal": -32075, "vega_signal": -1619, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842565000}, {"instrument": "AAPL", "mid_signal": -34598, "gamma_signal": -33732, "vega_signal": -1832, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842570000}, {"instrument": "AAPL", "mid_signal": 45899, "gamma_signal": -10871, "vega_signal": -16526, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842570000}, {"instrument": "AAPL", "mid_signal": 348488, "gamma_signal": 77456, "vega_signal": 144600, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842575000}, {"instrument": "AAPL", "mid_signal": 123671, "gamma_signal": -17128, "vega_signal": -15929, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842575000}, {"instrument": "AAPL", "mid_signal": -156285, "gamma_signal": -23695, "vega_signal": -13361, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842580000}, {"instrument": "AAPL", "mid_signal": -1999, "gamma_signal": 39176, "vega_signal": -9699, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842580000}, {"instrument": "AAPL", "mid_signal": 5866, "gamma_signal": 173, "vega_signal": 13431, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842585000}, {"instrument": "AAPL", "mid_signal": -52680, "gamma_signal": -80158, "vega_signal": 187772, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842585000}, {"instrument": "AAPL", "mid_signal": -536282, "gamma_signal": -99416, "vega_signal": -128589, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842590000}, {"instrument": "AAPL", "mid_signal": -101467, "gamma_signal": 7704, "vega_signal": 128862, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842590000}, {"instrument": "AAPL", "mid_signal": -202901, "gamma_signal": -28356, "vega_signal": -318048, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842595000}, {"instrument": "AAPL", "mid_signal": -187565, "gamma_signal": 49796, "vega_signal": 267286, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842595000}, {"instrument": "AAPL", "mid_signal": 9154, "gamma_signal": 105707, "vega_signal": -13953, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842600000}, {"instrument": "AAPL", "mid_signal": -273702, "gamma_signal": 78787, "vega_signal": 39691, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842600000}, {"instrument": "AAPL", "mid_signal": -28997, "gamma_signal": 4897, "vega_signal": -39076, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842605000}, {"instrument": "AAPL", "mid_signal": 75395, "gamma_signal": 1072, "vega_signal": -1861, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842605000}, {"instrument": "AAPL", "mid_signal": 30835, "gamma_signal": 2834, "vega_signal": 19439, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842610000}, {"instrument": "AAPL", "mid_signal": -22119, "gamma_signal": 32402, "vega_signal": 13548, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842610000}, {"instrument": "AAPL", "mid_signal": -97322, "gamma_signal": -11591, "vega_signal": -134346, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842615000}, {"instrument": "AAPL", "mid_signal": -1893, "gamma_signal": -2187, "vega_signal": 1469, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842615000}, {"instrument": "AAPL", "mid_signal": 14396, "gamma_signal": 2859, "vega_signal": 8870, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842620000}, {"instrument": "AAPL", "mid_signal": -448453, "gamma_signal": 73302, "vega_signal": 72700, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842620000}, {"instrument": "AAPL", "mid_signal": -275024, "gamma_signal": 24864, "vega_signal": -152096, "option_type": "C", "stock_price": 259.11, "utc_time": 1775842625000}, {"instrument": "AAPL", "mid_signal": -269816, "gamma_signal": -12358, "vega_signal": -16940, "option_type": "P", "stock_price": 259.11, "utc_time": 1775842625000}, {"instrument": "AAPL", "mid_signal": -416724, "gamma_signal": -48673, "vega_signal": -370360, "option_type": "C", "stock_price": 259.1, "utc_time": 1775842630000}, {"instrument": "AAPL", "mid_signal": -60185, "gamma_signal": 87181, "vega_signal": 20103, "option_type": "P", "stock_price": 259.1, "utc_time": 1775842630000}, {"instrument": "AAPL", "mid_signal": -39531, "gamma_signal": -3931, "vega_signal": 24886, "option_type": "C", "stock_price": 259.1, "utc_time": 1775842635000}, {"instrument": "AAPL", "mid_signal": -552308, "gamma_signal": 126255, "vega_signal": 105287, "option_type": "P", "stock_price": 259.1, "utc_time": 1775842635000}, {"instrument": "AAPL", "mid_signal": -52034, "gamma_signal": -3549, "vega_signal": -19190, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842640000}, {"instrument": "AAPL", "mid_signal": -345365, "gamma_signal": 45703, "vega_signal": 505897, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842640000}, {"instrument": "AAPL", "mid_signal": -403239, "gamma_signal": -18430, "vega_signal": -1248514, "option_type": "C", "stock_price": 259.04, "utc_time": 1775842645000}, {"instrument": "AAPL", "mid_signal": 90967, "gamma_signal": -57433, "vega_signal": 377, "option_type": "P", "stock_price": 259.04, "utc_time": 1775842645000}, {"instrument": "AAPL", "mid_signal": 43459, "gamma_signal": 9450, "vega_signal": -6284, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842650000}, {"instrument": "AAPL", "mid_signal": -13390, "gamma_signal": 2815, "vega_signal": 8869, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842650000}, {"instrument": "AAPL", "mid_signal": -154967, "gamma_signal": -26710, "vega_signal": -100775, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842655000}, {"instrument": "AAPL", "mid_signal": 200207, "gamma_signal": -147187, "vega_signal": -4143, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842655000}, {"instrument": "AAPL", "mid_signal": -215845, "gamma_signal": -103590, "vega_signal": -69770, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842660000}, {"instrument": "AAPL", "mid_signal": 402061, "gamma_signal": -130934, "vega_signal": 19923, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842660000}, {"instrument": "AAPL", "mid_signal": -37386, "gamma_signal": 6605, "vega_signal": -35198, "option_type": "C", "stock_price": 259.06, "utc_time": 1775842665000}, {"instrument": "AAPL", "mid_signal": -2367, "gamma_signal": 2364, "vega_signal": -7918, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842665000}, {"instrument": "AAPL", "mid_signal": 119099, "gamma_signal": -22458, "vega_signal": -996, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842670000}, {"instrument": "AAPL", "mid_signal": 45435, "gamma_signal": -6733, "vega_signal": -16012, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842670000}, {"instrument": "AAPL", "mid_signal": -136405, "gamma_signal": 26873, "vega_signal": 976, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842675000}, {"instrument": "AAPL", "mid_signal": -387319, "gamma_signal": 393291, "vega_signal": 66344, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842675000}, {"instrument": "AAPL", "mid_signal": -71587, "gamma_signal": -12560, "vega_signal": -33325, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842680000}, {"instrument": "AAPL", "mid_signal": 87569, "gamma_signal": -17882, "vega_signal": -172531, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842680000}, {"instrument": "AAPL", "mid_signal": 115133, "gamma_signal": 26100, "vega_signal": 1668, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842685000}, {"instrument": "AAPL", "mid_signal": -45378, "gamma_signal": 5359, "vega_signal": 68560, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842685000}, {"instrument": "AAPL", "mid_signal": 42027, "gamma_signal": 43810, "vega_signal": 2360, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842690000}, {"instrument": "AAPL", "mid_signal": -45817, "gamma_signal": 9569, "vega_signal": 34316, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842690000}, {"instrument": "AAPL", "mid_signal": -32271, "gamma_signal": -21349, "vega_signal": -11641, "option_type": "C", "stock_price": 259.04, "utc_time": 1775842695000}, {"instrument": "AAPL", "mid_signal": -445754, "gamma_signal": 122271, "vega_signal": 60399, "option_type": "P", "stock_price": 259.04, "utc_time": 1775842695000}, {"instrument": "AAPL", "mid_signal": 176525, "gamma_signal": 17895, "vega_signal": 233604, "option_type": "C", "stock_price": 259.06, "utc_time": 1775842700000}, {"instrument": "AAPL", "mid_signal": 50003, "gamma_signal": -7486, "vega_signal": -232, "option_type": "P", "stock_price": 259.06, "utc_time": 1775842700000}, {"instrument": "AAPL", "mid_signal": -4674, "gamma_signal": 9990, "vega_signal": -24731, "option_type": "C", "stock_price": 259.08, "utc_time": 1775842705000}, {"instrument": "AAPL", "mid_signal": -58318, "gamma_signal": 25527, "vega_signal": -903, "option_type": "P", "stock_price": 259.08, "utc_time": 1775842705000}, {"instrument": "AAPL", "mid_signal": 67018, "gamma_signal": 68735, "vega_signal": 3726, "option_type": "C", "stock_price": 259.08, "utc_time": 1775842710000}, {"instrument": "AAPL", "mid_signal": 46060, "gamma_signal": -16355, "vega_signal": 13270, "option_type": "P", "stock_price": 259.08, "utc_time": 1775842710000}, {"instrument": "AAPL", "mid_signal": 46257, "gamma_signal": -25086, "vega_signal": 14950, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842715000}, {"instrument": "AAPL", "mid_signal": 79459, "gamma_signal": -13097, "vega_signal": -63467, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842715000}, {"instrument": "AAPL", "mid_signal": -31078, "gamma_signal": -32090, "vega_signal": -1755, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842720000}, {"instrument": "AAPL", "mid_signal": -212490, "gamma_signal": 50212, "vega_signal": 98472, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842720000}, {"instrument": "AAPL", "mid_signal": 17918, "gamma_signal": 6035, "vega_signal": 5630, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842725000}, {"instrument": "AAPL", "mid_signal": 17989, "gamma_signal": 7470, "vega_signal": -129527, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842725000}, {"instrument": "AAPL", "mid_signal": 609, "gamma_signal": 841, "vega_signal": 61, "option_type": "C", "stock_price": 259.12, "utc_time": 1775842730000}, {"instrument": "AAPL", "mid_signal": 115517, "gamma_signal": -45585, "vega_signal": -35670, "option_type": "P", "stock_price": 259.12, "utc_time": 1775842730000}, {"instrument": "AAPL", "mid_signal": 456452, "gamma_signal": 336050, "vega_signal": 88878, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842735000}, {"instrument": "AAPL", "mid_signal": 571412, "gamma_signal": -119256, "vega_signal": -38763, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842735000}, {"instrument": "AAPL", "mid_signal": 43345, "gamma_signal": 9431, "vega_signal": 9664, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842740000}, {"instrument": "AAPL", "mid_signal": 212941, "gamma_signal": -34791, "vega_signal": -59005, "option_type": "P", "stock_price": 259.225, "utc_time": 1775842740000}, {"instrument": "AAPL", "mid_signal": -76707, "gamma_signal": 1400, "vega_signal": -117048, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842745000}, {"instrument": "AAPL", "mid_signal": 26392, "gamma_signal": 16459, "vega_signal": 79327, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842745000}, {"instrument": "AAPL", "mid_signal": 41067, "gamma_signal": 8189, "vega_signal": 999, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842750000}, {"instrument": "AAPL", "mid_signal": -39602, "gamma_signal": 15223, "vega_signal": 33746, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842750000}, {"instrument": "AAPL", "mid_signal": -116023, "gamma_signal": -35707, "vega_signal": -118021, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842755000}, {"instrument": "AAPL", "mid_signal": 138399, "gamma_signal": -84245, "vega_signal": -113765, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842755000}, {"instrument": "AAPL", "mid_signal": 211890, "gamma_signal": 151686, "vega_signal": 31202, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842760000}, {"instrument": "AAPL", "mid_signal": 352489, "gamma_signal": -29250, "vega_signal": -47544, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842760000}, {"instrument": "AAPL", "mid_signal": -83561, "gamma_signal": -234620, "vega_signal": 32430, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842765000}, {"instrument": "AAPL", "mid_signal": 122866, "gamma_signal": -34962, "vega_signal": -24785, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842765000}, {"instrument": "AAPL", "mid_signal": -87191, "gamma_signal": -18627, "vega_signal": -11497, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842770000}, {"instrument": "AAPL", "mid_signal": 147734, "gamma_signal": -17103, "vega_signal": -10330, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842770000}, {"instrument": "AAPL", "mid_signal": 234476, "gamma_signal": 54481, "vega_signal": 49193, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842775000}, {"instrument": "AAPL", "mid_signal": -71, "gamma_signal": 10290, "vega_signal": -7043, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842775000}, {"instrument": "AAPL", "mid_signal": -226408, "gamma_signal": 3772, "vega_signal": -225645, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842780000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": 2570, "vega_signal": 17539, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842780000}, {"instrument": "AAPL", "mid_signal": 161282, "gamma_signal": 12643, "vega_signal": 26272, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842785000}, {"instrument": "AAPL", "mid_signal": -160934, "gamma_signal": 29858, "vega_signal": -4707, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842785000}, {"instrument": "AAPL", "mid_signal": 460205, "gamma_signal": 52774, "vega_signal": 164144, "option_type": "C", "stock_price": 259.31, "utc_time": 1775842790000}, {"instrument": "AAPL", "mid_signal": 957696, "gamma_signal": -627867, "vega_signal": -154611, "option_type": "P", "stock_price": 259.31, "utc_time": 1775842790000}, {"instrument": "AAPL", "mid_signal": 107676, "gamma_signal": 41342, "vega_signal": 75317, "option_type": "C", "stock_price": 259.31, "utc_time": 1775842795000}, {"instrument": "AAPL", "mid_signal": 1322784, "gamma_signal": -142040, "vega_signal": -562949, "option_type": "P", "stock_price": 259.31, "utc_time": 1775842795000}, {"instrument": "AAPL", "mid_signal": 266004, "gamma_signal": 248250, "vega_signal": 23877, "option_type": "C", "stock_price": 259.31, "utc_time": 1775842800000}, {"instrument": "AAPL", "mid_signal": 59178, "gamma_signal": -9765, "vega_signal": -19860, "option_type": "P", "stock_price": 259.31, "utc_time": 1775842800000}, {"instrument": "AAPL", "mid_signal": 54804, "gamma_signal": -124286, "vega_signal": 111873, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842805000}, {"instrument": "AAPL", "mid_signal": 1396200, "gamma_signal": -118305, "vega_signal": -431303, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842805000}, {"instrument": "AAPL", "mid_signal": 82104, "gamma_signal": 2022, "vega_signal": 85324, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842810000}, {"instrument": "AAPL", "mid_signal": -6064, "gamma_signal": 109, "vega_signal": 19977, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842810000}, {"instrument": "AAPL", "mid_signal": -900150, "gamma_signal": -457398, "vega_signal": -197900, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842815000}, {"instrument": "AAPL", "mid_signal": -514292, "gamma_signal": 295201, "vega_signal": 108800, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842815000}, {"instrument": "AAPL", "mid_signal": -283163, "gamma_signal": -97607, "vega_signal": -105631, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842820000}, {"instrument": "AAPL", "mid_signal": -207074, "gamma_signal": 16036, "vega_signal": 71615, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842820000}, {"instrument": "AAPL", "mid_signal": -126358, "gamma_signal": -10548, "vega_signal": -123786, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842825000}, {"instrument": "AAPL", "mid_signal": 13261, "gamma_signal": 1019, "vega_signal": -3885, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842825000}, {"instrument": "AAPL", "mid_signal": -24470, "gamma_signal": -1536, "vega_signal": -11609, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842830000}, {"instrument": "AAPL", "mid_signal": 178644, "gamma_signal": -101064, "vega_signal": 27045, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842830000}, {"instrument": "AAPL", "mid_signal": 73352, "gamma_signal": 48589, "vega_signal": 6072, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842835000}, {"instrument": "AAPL", "mid_signal": 7120, "gamma_signal": -4418, "vega_signal": -10134, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842835000}, {"instrument": "AAPL", "mid_signal": -21446, "gamma_signal": -30795, "vega_signal": 1947, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842840000}, {"instrument": "AAPL", "mid_signal": -991720, "gamma_signal": 348394, "vega_signal": 65104, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842840000}, {"instrument": "AAPL", "mid_signal": -128919, "gamma_signal": -111550, "vega_signal": -17711, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842845000}, {"instrument": "AAPL", "mid_signal": -3903306, "gamma_signal": 1388665, "vega_signal": 74919, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842845000}, {"instrument": "AAPL", "mid_signal": -191709, "gamma_signal": -81088, "vega_signal": -88818, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842850000}, {"instrument": "AAPL", "mid_signal": 31372, "gamma_signal": -35410, "vega_signal": -5041, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842850000}, {"instrument": "AAPL", "mid_signal": -52270, "gamma_signal": -9444, "vega_signal": -20812, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842855000}, {"instrument": "AAPL", "mid_signal": 8695, "gamma_signal": -9721, "vega_signal": -1821, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842860000}, {"instrument": "AAPL", "mid_signal": 2130555, "gamma_signal": -750169, "vega_signal": -200880, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842860000}, {"instrument": "AAPL", "mid_signal": 37085, "gamma_signal": 23841, "vega_signal": 14201, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842865000}, {"instrument": "AAPL", "mid_signal": 268097, "gamma_signal": -100587, "vega_signal": 9832, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842865000}, {"instrument": "AAPL", "mid_signal": 842233, "gamma_signal": 683774, "vega_signal": 35621, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842870000}, {"instrument": "AAPL", "mid_signal": 526268, "gamma_signal": -2411, "vega_signal": -774855, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842870000}, {"instrument": "AAPL", "mid_signal": 6641, "gamma_signal": -8773, "vega_signal": 5834, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842875000}, {"instrument": "AAPL", "mid_signal": -736024, "gamma_signal": 60918, "vega_signal": 245211, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842875000}, {"instrument": "AAPL", "mid_signal": -126607, "gamma_signal": -8754, "vega_signal": -177219, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842880000}, {"instrument": "AAPL", "mid_signal": -172621, "gamma_signal": 51505, "vega_signal": -3750, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842880000}, {"instrument": "AAPL", "mid_signal": 294316, "gamma_signal": 308293, "vega_signal": 14105, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842885000}, {"instrument": "AAPL", "mid_signal": 72860, "gamma_signal": -152, "vega_signal": -108977, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842885000}, {"instrument": "AAPL", "mid_signal": 61113, "gamma_signal": 5914, "vega_signal": 18641, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842890000}, {"instrument": "AAPL", "mid_signal": 45614, "gamma_signal": -4796, "vega_signal": -69945, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842890000}, {"instrument": "AAPL", "mid_signal": 177245, "gamma_signal": 26617, "vega_signal": 86296, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842895000}, {"instrument": "AAPL", "mid_signal": -1514957, "gamma_signal": 596414, "vega_signal": -161886, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842895000}, {"instrument": "AAPL", "mid_signal": 8245, "gamma_signal": -977, "vega_signal": 3107, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842900000}, {"instrument": "AAPL", "mid_signal": 1221, "gamma_signal": 9349, "vega_signal": -128, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842900000}, {"instrument": "AAPL", "mid_signal": 6304, "gamma_signal": -611, "vega_signal": 9560, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842905000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": -171, "vega_signal": 4621, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842905000}, {"instrument": "AAPL", "mid_signal": 366044, "gamma_signal": 355803, "vega_signal": 25279, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842910000}, {"instrument": "AAPL", "mid_signal": -25168, "gamma_signal": 5411, "vega_signal": 7227, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842910000}, {"instrument": "AAPL", "mid_signal": -21905, "gamma_signal": -20138, "vega_signal": -2037, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842915000}, {"instrument": "AAPL", "mid_signal": -4788672, "gamma_signal": 1715095, "vega_signal": 139133, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842915000}, {"instrument": "AAPL", "mid_signal": 929704, "gamma_signal": 836859, "vega_signal": 254331, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842920000}, {"instrument": "AAPL", "mid_signal": -51398, "gamma_signal": 62228, "vega_signal": 3535, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842920000}, {"instrument": "AAPL", "mid_signal": -4128, "gamma_signal": -990, "vega_signal": -3541, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842925000}, {"instrument": "AAPL", "mid_signal": -9005, "gamma_signal": 2116, "vega_signal": 2286, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842925000}, {"instrument": "AAPL", "mid_signal": 1415, "gamma_signal": -6824, "vega_signal": 20665, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842930000}, {"instrument": "AAPL", "mid_signal": -45468, "gamma_signal": 4961, "vega_signal": 23344, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842930000}, {"instrument": "AAPL", "mid_signal": 182485, "gamma_signal": 176621, "vega_signal": 11355, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842935000}, {"instrument": "AAPL", "mid_signal": 65943, "gamma_signal": 9823, "vega_signal": 15039, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842940000}, {"instrument": "AAPL", "mid_signal": 13020, "gamma_signal": -5200, "vega_signal": 31, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842940000}, {"instrument": "AAPL", "mid_signal": -419, "gamma_signal": 8418, "vega_signal": -12667, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842945000}, {"instrument": "AAPL", "mid_signal": -24711, "gamma_signal": 7445, "vega_signal": 2180, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842945000}, {"instrument": "AAPL", "mid_signal": 7321, "gamma_signal": 1852, "vega_signal": -2152, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842950000}, {"instrument": "AAPL", "mid_signal": 6072, "gamma_signal": -1567, "vega_signal": -2844, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842950000}, {"instrument": "AAPL", "mid_signal": 2858, "gamma_signal": 572, "vega_signal": 1764, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842955000}, {"instrument": "AAPL", "mid_signal": 242509, "gamma_signal": 152872, "vega_signal": -132738, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842960000}, {"instrument": "AAPL", "mid_signal": 5776, "gamma_signal": 284, "vega_signal": -1955, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842960000}, {"instrument": "AAPL", "mid_signal": -119242, "gamma_signal": -134831, "vega_signal": 4634, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842965000}, {"instrument": "AAPL", "mid_signal": 682739, "gamma_signal": -183375, "vega_signal": -278780, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.245, "utc_time": 1775842970000}, {"instrument": "AAPL", "mid_signal": 252060, "gamma_signal": -8519, "vega_signal": -492443, "option_type": "P", "stock_price": 259.245, "utc_time": 1775842970000}, {"instrument": "AAPL", "mid_signal": 4496, "gamma_signal": 464, "vega_signal": 5103, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842975000}, {"instrument": "AAPL", "mid_signal": 304, "gamma_signal": -1990, "vega_signal": 24535, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842975000}, {"instrument": "AAPL", "mid_signal": 36049, "gamma_signal": 14106, "vega_signal": 46902, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842980000}, {"instrument": "AAPL", "mid_signal": 536302, "gamma_signal": -118904, "vega_signal": -148290, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842980000}, {"instrument": "AAPL", "mid_signal": 38255, "gamma_signal": 4853, "vega_signal": 45997, "option_type": "C", "stock_price": 259.32, "utc_time": 1775842985000}, {"instrument": "AAPL", "mid_signal": 14343, "gamma_signal": -5318, "vega_signal": 1353, "option_type": "P", "stock_price": 259.32, "utc_time": 1775842985000}, {"instrument": "AAPL", "mid_signal": 141268, "gamma_signal": 49355, "vega_signal": 40782, "option_type": "C", "stock_price": 259.39, "utc_time": 1775842990000}, {"instrument": "AAPL", "mid_signal": 1547386, "gamma_signal": -158518, "vega_signal": -648371, "option_type": "P", "stock_price": 259.39, "utc_time": 1775842990000}, {"instrument": "AAPL", "mid_signal": 288332, "gamma_signal": 54657, "vega_signal": 76318, "option_type": "C", "stock_price": 259.41, "utc_time": 1775842995000}, {"instrument": "AAPL", "mid_signal": 560129, "gamma_signal": -181712, "vega_signal": -110641, "option_type": "P", "stock_price": 259.41, "utc_time": 1775842995000}, {"instrument": "AAPL", "mid_signal": 45658, "gamma_signal": 26482, "vega_signal": 9392, "option_type": "C", "stock_price": 259.41, "utc_time": 1775843000000}, {"instrument": "AAPL", "mid_signal": 23459, "gamma_signal": -3712, "vega_signal": -13712, "option_type": "P", "stock_price": 259.41, "utc_time": 1775843000000}, {"instrument": "AAPL", "mid_signal": -86832, "gamma_signal": 15877, "vega_signal": -8169, "option_type": "C", "stock_price": 259.41, "utc_time": 1775843005000}, {"instrument": "AAPL", "mid_signal": -63064, "gamma_signal": 32827, "vega_signal": -25936, "option_type": "P", "stock_price": 259.41, "utc_time": 1775843005000}, {"instrument": "AAPL", "mid_signal": 100180, "gamma_signal": 36905, "vega_signal": 17684, "option_type": "C", "stock_price": 259.44, "utc_time": 1775843010000}, {"instrument": "AAPL", "mid_signal": 46192, "gamma_signal": -12704, "vega_signal": -5295, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843010000}, {"instrument": "AAPL", "mid_signal": 100110, "gamma_signal": 14972, "vega_signal": 420, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843015000}, {"instrument": "AAPL", "mid_signal": 13175, "gamma_signal": 2328, "vega_signal": -6946, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843015000}, {"instrument": "AAPL", "mid_signal": 220811, "gamma_signal": 827, "vega_signal": 49225, "option_type": "C", "stock_price": 259.49, "utc_time": 1775843020000}, {"instrument": "AAPL", "mid_signal": 334869, "gamma_signal": -230331, "vega_signal": -48535, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843020000}, {"instrument": "AAPL", "mid_signal": 66568, "gamma_signal": -180004, "vega_signal": 145437, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843025000}, {"instrument": "AAPL", "mid_signal": -16630, "gamma_signal": -8984, "vega_signal": -4315, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843025000}, {"instrument": "AAPL", "mid_signal": 362315, "gamma_signal": 288900, "vega_signal": 31928, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843030000}, {"instrument": "AAPL", "mid_signal": 238363, "gamma_signal": -3342, "vega_signal": -41174, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843030000}, {"instrument": "AAPL", "mid_signal": -834866, "gamma_signal": -614137, "vega_signal": -72840, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843035000}, {"instrument": "AAPL", "mid_signal": 16912, "gamma_signal": -14337, "vega_signal": -6730, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843035000}, {"instrument": "AAPL", "mid_signal": 105236, "gamma_signal": 44868, "vega_signal": 35290, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843040000}, {"instrument": "AAPL", "mid_signal": -202614, "gamma_signal": 85087, "vega_signal": 21775, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843040000}, {"instrument": "AAPL", "mid_signal": 234595, "gamma_signal": 28931, "vega_signal": 21365, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843045000}, {"instrument": "AAPL", "mid_signal": -24208, "gamma_signal": 5291, "vega_signal": 6978, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843045000}, {"instrument": "AAPL", "mid_signal": 49556, "gamma_signal": 54056, "vega_signal": -10232, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843050000}, {"instrument": "AAPL", "mid_signal": 68930, "gamma_signal": -41393, "vega_signal": -5741, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843050000}, {"instrument": "AAPL", "mid_signal": -74679, "gamma_signal": -48727, "vega_signal": -2442, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843055000}, {"instrument": "AAPL", "mid_signal": 14955, "gamma_signal": -2310, "vega_signal": -3101, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843055000}, {"instrument": "AAPL", "mid_signal": -145982, "gamma_signal": -318140, "vega_signal": 69402, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843060000}, {"instrument": "AAPL", "mid_signal": -101878, "gamma_signal": 6158, "vega_signal": 328078, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843060000}, {"instrument": "AAPL", "mid_signal": -115074, "gamma_signal": -9991, "vega_signal": -48588, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843065000}, {"instrument": "AAPL", "mid_signal": 17978, "gamma_signal": -17293, "vega_signal": -6003, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843065000}, {"instrument": "AAPL", "mid_signal": 282506, "gamma_signal": 289514, "vega_signal": 9803, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843070000}, {"instrument": "AAPL", "mid_signal": 11209, "gamma_signal": -14772, "vega_signal": -851, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843070000}, {"instrument": "AAPL", "mid_signal": -113024, "gamma_signal": -20388, "vega_signal": -58341, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843075000}, {"instrument": "AAPL", "mid_signal": 55540, "gamma_signal": -3767, "vega_signal": 18045, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843080000}, {"instrument": "AAPL", "mid_signal": 35841, "gamma_signal": -5864, "vega_signal": -14652, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843080000}, {"instrument": "AAPL", "mid_signal": 76563, "gamma_signal": 4930, "vega_signal": 9693, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843085000}, {"instrument": "AAPL", "mid_signal": 5371071, "gamma_signal": -2305307, "vega_signal": -74690, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843085000}, {"instrument": "AAPL", "mid_signal": -7933, "gamma_signal": -22139, "vega_signal": 5114, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843090000}, {"instrument": "AAPL", "mid_signal": 8720, "gamma_signal": -14621, "vega_signal": 2699, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843090000}, {"instrument": "AAPL", "mid_signal": -23397, "gamma_signal": 3918, "vega_signal": -22286, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843095000}, {"instrument": "AAPL", "mid_signal": -103358, "gamma_signal": 35748, "vega_signal": 9416, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843095000}, {"instrument": "AAPL", "mid_signal": -530210, "gamma_signal": -30760, "vega_signal": -303679, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843100000}, {"instrument": "AAPL", "mid_signal": -2500110, "gamma_signal": 3419109, "vega_signal": 56308, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843100000}, {"instrument": "AAPL", "mid_signal": -12553, "gamma_signal": -14315, "vega_signal": 839, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843105000}, {"instrument": "AAPL", "mid_signal": -4241, "gamma_signal": 644, "vega_signal": 2314, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843105000}, {"instrument": "AAPL", "mid_signal": -48327, "gamma_signal": 4139, "vega_signal": -41903, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843110000}, {"instrument": "AAPL", "mid_signal": -119736, "gamma_signal": 29189, "vega_signal": 36878, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843110000}, {"instrument": "AAPL", "mid_signal": -330035, "gamma_signal": -14677, "vega_signal": -48052, "option_type": "C", "stock_price": 259.275, "utc_time": 1775843115000}, {"instrument": "AAPL", "mid_signal": -263483, "gamma_signal": 957620, "vega_signal": 122819, "option_type": "P", "stock_price": 259.275, "utc_time": 1775843115000}, {"instrument": "AAPL", "mid_signal": -8678, "gamma_signal": 12115, "vega_signal": -5567, "option_type": "C", "stock_price": 259.25, "utc_time": 1775843120000}, {"instrument": "AAPL", "mid_signal": -4613253, "gamma_signal": 5894884, "vega_signal": 354660, "option_type": "P", "stock_price": 259.25, "utc_time": 1775843120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775843125000}, {"instrument": "AAPL", "mid_signal": 110567, "gamma_signal": -141920, "vega_signal": -13892, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843125000}, {"instrument": "AAPL", "mid_signal": -102857, "gamma_signal": -37119, "vega_signal": -193075, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843130000}, {"instrument": "AAPL", "mid_signal": -23847, "gamma_signal": 12734, "vega_signal": 6773, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843130000}, {"instrument": "AAPL", "mid_signal": -114435, "gamma_signal": -44652, "vega_signal": -61362, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843135000}, {"instrument": "AAPL", "mid_signal": -141969, "gamma_signal": 572, "vega_signal": 177693, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843135000}, {"instrument": "AAPL", "mid_signal": -7228, "gamma_signal": -7132, "vega_signal": -361, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843140000}, {"instrument": "AAPL", "mid_signal": -25732, "gamma_signal": 18063, "vega_signal": 4699, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843140000}, {"instrument": "AAPL", "mid_signal": 166780, "gamma_signal": 60735, "vega_signal": 95480, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843145000}, {"instrument": "AAPL", "mid_signal": 25309, "gamma_signal": -902, "vega_signal": -60, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843150000}, {"instrument": "AAPL", "mid_signal": -34684, "gamma_signal": 12966, "vega_signal": 12877, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843150000}, {"instrument": "AAPL", "mid_signal": 53421, "gamma_signal": 43324, "vega_signal": 4482, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843155000}, {"instrument": "AAPL", "mid_signal": -16842, "gamma_signal": 1200, "vega_signal": 3473, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843155000}, {"instrument": "AAPL", "mid_signal": -43367, "gamma_signal": -42794, "vega_signal": -2168, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843160000}, {"instrument": "AAPL", "mid_signal": 147423, "gamma_signal": -15982, "vega_signal": -45499, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843160000}, {"instrument": "AAPL", "mid_signal": 89899, "gamma_signal": -6013, "vega_signal": 3592, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843165000}, {"instrument": "AAPL", "mid_signal": -3964466, "gamma_signal": 8065602, "vega_signal": 649704, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843165000}, {"instrument": "AAPL", "mid_signal": -91440, "gamma_signal": -11705, "vega_signal": -51906, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843170000}, {"instrument": "AAPL", "mid_signal": 55906, "gamma_signal": -21223, "vega_signal": -1089, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843170000}, {"instrument": "AAPL", "mid_signal": -31893, "gamma_signal": -7223, "vega_signal": -23856, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843175000}, {"instrument": "AAPL", "mid_signal": 489, "gamma_signal": -574, "vega_signal": -50, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843175000}, {"instrument": "AAPL", "mid_signal": -817047, "gamma_signal": -113468, "vega_signal": -867055, "option_type": "C", "stock_price": 259.23, "utc_time": 1775843180000}, {"instrument": "AAPL", "mid_signal": -6060596, "gamma_signal": 2523405, "vega_signal": 142035, "option_type": "P", "stock_price": 259.23, "utc_time": 1775843180000}, {"instrument": "AAPL", "mid_signal": -662581, "gamma_signal": -99165, "vega_signal": -301246, "option_type": "C", "stock_price": 259.23, "utc_time": 1775843185000}, {"instrument": "AAPL", "mid_signal": -20854, "gamma_signal": 10133, "vega_signal": 872, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843185000}, {"instrument": "AAPL", "mid_signal": -60604, "gamma_signal": -17265, "vega_signal": -19370, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843190000}, {"instrument": "AAPL", "mid_signal": 15284, "gamma_signal": -1343, "vega_signal": -14271, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843190000}, {"instrument": "AAPL", "mid_signal": -230470, "gamma_signal": -201600, "vega_signal": -49451, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843195000}, {"instrument": "AAPL", "mid_signal": -23653, "gamma_signal": 882, "vega_signal": 50239, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843195000}, {"instrument": "AAPL", "mid_signal": 237478, "gamma_signal": 32795, "vega_signal": 184721, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843200000}, {"instrument": "AAPL", "mid_signal": -8945, "gamma_signal": 2146, "vega_signal": 2279, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843200000}, {"instrument": "AAPL", "mid_signal": -20873, "gamma_signal": 4151, "vega_signal": -24331, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843205000}, {"instrument": "AAPL", "mid_signal": -26760, "gamma_signal": 8022, "vega_signal": 9283, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843205000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": 12613, "vega_signal": -3739, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843210000}, {"instrument": "AAPL", "mid_signal": 127777, "gamma_signal": -114273, "vega_signal": -7506, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843210000}, {"instrument": "AAPL", "mid_signal": -164647, "gamma_signal": -52596, "vega_signal": -39408, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843215000}, {"instrument": "AAPL", "mid_signal": 63504, "gamma_signal": 81143, "vega_signal": 5895, "option_type": "C", "stock_price": 259.22, "utc_time": 1775843220000}, {"instrument": "AAPL", "mid_signal": 8298, "gamma_signal": 4154, "vega_signal": -28804, "option_type": "P", "stock_price": 259.22, "utc_time": 1775843220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775843225000}, {"instrument": "AAPL", "mid_signal": 18276, "gamma_signal": -1002, "vega_signal": -34998, "option_type": "P", "stock_price": 259.22, "utc_time": 1775843225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775843230000}, {"instrument": "AAPL", "mid_signal": -70127, "gamma_signal": 45207, "vega_signal": 14752, "option_type": "P", "stock_price": 259.22, "utc_time": 1775843230000}, {"instrument": "AAPL", "mid_signal": 716756, "gamma_signal": 684038, "vega_signal": 42676, "option_type": "C", "stock_price": 259.26, "utc_time": 1775843235000}, {"instrument": "AAPL", "mid_signal": 8844, "gamma_signal": 8593, "vega_signal": -26071, "option_type": "P", "stock_price": 259.26, "utc_time": 1775843235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843240000}, {"instrument": "AAPL", "mid_signal": 2477, "gamma_signal": -837, "vega_signal": -1050, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843240000}, {"instrument": "AAPL", "mid_signal": -20205, "gamma_signal": -4675, "vega_signal": -11581, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843245000}, {"instrument": "AAPL", "mid_signal": 53412, "gamma_signal": -47559, "vega_signal": -6851, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843245000}, {"instrument": "AAPL", "mid_signal": 22106, "gamma_signal": 21155, "vega_signal": 1086, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843250000}, {"instrument": "AAPL", "mid_signal": 2364, "gamma_signal": 26062, "vega_signal": -6876, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843255000}, {"instrument": "AAPL", "mid_signal": -33455, "gamma_signal": 34360, "vega_signal": 2247, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843255000}, {"instrument": "AAPL", "mid_signal": 7257, "gamma_signal": 1916, "vega_signal": 3072, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843260000}, {"instrument": "AAPL", "mid_signal": 23441, "gamma_signal": -37566, "vega_signal": 16817, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843260000}, {"instrument": "AAPL", "mid_signal": -809959, "gamma_signal": -3768, "vega_signal": -42722, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843265000}, {"instrument": "AAPL", "mid_signal": 35211, "gamma_signal": -36084, "vega_signal": -3344, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843265000}, {"instrument": "AAPL", "mid_signal": -47007, "gamma_signal": -41583, "vega_signal": -6170, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843270000}, {"instrument": "AAPL", "mid_signal": 22630, "gamma_signal": -3304, "vega_signal": -6010, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843275000}, {"instrument": "AAPL", "mid_signal": -242049, "gamma_signal": -25119, "vega_signal": -147623, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843280000}, {"instrument": "AAPL", "mid_signal": -57954, "gamma_signal": 1179, "vega_signal": 97331, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843280000}, {"instrument": "AAPL", "mid_signal": 51009, "gamma_signal": 26948, "vega_signal": 18875, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843285000}, {"instrument": "AAPL", "mid_signal": 130789, "gamma_signal": -70224, "vega_signal": -23899, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843285000}, {"instrument": "AAPL", "mid_signal": -32047, "gamma_signal": -10029, "vega_signal": -13044, "option_type": "C", "stock_price": 259.29, "utc_time": 1775843290000}, {"instrument": "AAPL", "mid_signal": -111703, "gamma_signal": 42634, "vega_signal": 2164, "option_type": "P", "stock_price": 259.29, "utc_time": 1775843290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775843295000}, {"instrument": "AAPL", "mid_signal": 83019, "gamma_signal": -39256, "vega_signal": 1591, "option_type": "P", "stock_price": 259.29, "utc_time": 1775843295000}, {"instrument": "AAPL", "mid_signal": 14567, "gamma_signal": 14093, "vega_signal": 28, "option_type": "C", "stock_price": 259.29, "utc_time": 1775843300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775843300000}, {"instrument": "AAPL", "mid_signal": 134150, "gamma_signal": 31625, "vega_signal": 73403, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843305000}, {"instrument": "AAPL", "mid_signal": -42101, "gamma_signal": 37404, "vega_signal": 7339, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843305000}, {"instrument": "AAPL", "mid_signal": -12169, "gamma_signal": -22695, "vega_signal": 4979, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843310000}, {"instrument": "AAPL", "mid_signal": -75679, "gamma_signal": 1057, "vega_signal": 98014, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843310000}, {"instrument": "AAPL", "mid_signal": 288353, "gamma_signal": 2223, "vega_signal": 100748, "option_type": "C", "stock_price": 259.31, "utc_time": 1775843315000}, {"instrument": "AAPL", "mid_signal": -5775, "gamma_signal": 138, "vega_signal": 14429, "option_type": "P", "stock_price": 259.31, "utc_time": 1775843315000}, {"instrument": "AAPL", "mid_signal": 243596, "gamma_signal": 189907, "vega_signal": 46416, "option_type": "C", "stock_price": 259.31, "utc_time": 1775843320000}, {"instrument": "AAPL", "mid_signal": 20232, "gamma_signal": -33194, "vega_signal": 1470, "option_type": "P", "stock_price": 259.31, "utc_time": 1775843320000}, {"instrument": "AAPL", "mid_signal": 469576, "gamma_signal": 432191, "vega_signal": 23886, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843325000}, {"instrument": "AAPL", "mid_signal": 840759, "gamma_signal": -807905, "vega_signal": -104405, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843325000}, {"instrument": "AAPL", "mid_signal": -24248, "gamma_signal": -34386, "vega_signal": 1935, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843330000}, {"instrument": "AAPL", "mid_signal": 38831, "gamma_signal": -35857, "vega_signal": -3936, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843330000}, {"instrument": "AAPL", "mid_signal": 87064, "gamma_signal": 73161, "vega_signal": 11508, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843335000}, {"instrument": "AAPL", "mid_signal": 196341, "gamma_signal": -72436, "vega_signal": -10181, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843335000}, {"instrument": "AAPL", "mid_signal": 182627, "gamma_signal": 45147, "vega_signal": 44069, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843340000}, {"instrument": "AAPL", "mid_signal": -5570727, "gamma_signal": 2112328, "vega_signal": 107470, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843340000}, {"instrument": "AAPL", "mid_signal": 8011, "gamma_signal": 13226, "vega_signal": -2290, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843345000}, {"instrument": "AAPL", "mid_signal": 2320, "gamma_signal": 1590, "vega_signal": 3558, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843345000}, {"instrument": "AAPL", "mid_signal": -6609, "gamma_signal": -995, "vega_signal": -3009, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843350000}, {"instrument": "AAPL", "mid_signal": -564632, "gamma_signal": 231702, "vega_signal": -22919, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843350000}, {"instrument": "AAPL", "mid_signal": -50237, "gamma_signal": -27621, "vega_signal": -14890, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843355000}, {"instrument": "AAPL", "mid_signal": 4202, "gamma_signal": -4557, "vega_signal": -36497, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843355000}, {"instrument": "AAPL", "mid_signal": 2556, "gamma_signal": 3691, "vega_signal": 246, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843360000}, {"instrument": "AAPL", "mid_signal": -2190601, "gamma_signal": 2233563, "vega_signal": 143044, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843360000}, {"instrument": "AAPL", "mid_signal": 590137, "gamma_signal": 17396, "vega_signal": 856393, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843365000}, {"instrument": "AAPL", "mid_signal": -1836998, "gamma_signal": 1844568, "vega_signal": 177607, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843365000}, {"instrument": "AAPL", "mid_signal": -18979, "gamma_signal": -12214, "vega_signal": -5498, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843370000}, {"instrument": "AAPL", "mid_signal": -861169, "gamma_signal": 828076, "vega_signal": 56472, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843370000}, {"instrument": "AAPL", "mid_signal": 35442, "gamma_signal": 11495, "vega_signal": -20712, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843375000}, {"instrument": "AAPL", "mid_signal": 1044133, "gamma_signal": -971087, "vega_signal": -81970, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843375000}, {"instrument": "AAPL", "mid_signal": -29791, "gamma_signal": -47546, "vega_signal": -12399, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843380000}, {"instrument": "AAPL", "mid_signal": -1866333, "gamma_signal": 1692799, "vega_signal": 125481, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843380000}, {"instrument": "AAPL", "mid_signal": 9382, "gamma_signal": 1138, "vega_signal": 3512, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843385000}, {"instrument": "AAPL", "mid_signal": -94484, "gamma_signal": -108281, "vega_signal": -2657, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843385000}, {"instrument": "AAPL", "mid_signal": 20749, "gamma_signal": 30201, "vega_signal": -31776, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843390000}, {"instrument": "AAPL", "mid_signal": -726628, "gamma_signal": 662472, "vega_signal": 56653, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843390000}, {"instrument": "AAPL", "mid_signal": -22677, "gamma_signal": -21667, "vega_signal": -1091, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843395000}, {"instrument": "AAPL", "mid_signal": -1437, "gamma_signal": 1248, "vega_signal": 155, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843395000}, {"instrument": "AAPL", "mid_signal": 151178, "gamma_signal": 144450, "vega_signal": 7274, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843400000}, {"instrument": "AAPL", "mid_signal": 448489, "gamma_signal": -39379, "vega_signal": -122961, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843400000}, {"instrument": "AAPL", "mid_signal": -4534, "gamma_signal": 12132, "vega_signal": -30780, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843405000}, {"instrument": "AAPL", "mid_signal": -42185, "gamma_signal": 258, "vega_signal": 42905, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843405000}, {"instrument": "AAPL", "mid_signal": -1113, "gamma_signal": 882, "vega_signal": 1320, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843410000}, {"instrument": "AAPL", "mid_signal": 52933, "gamma_signal": -50898, "vega_signal": -3471, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843410000}, {"instrument": "AAPL", "mid_signal": 12468, "gamma_signal": 1027, "vega_signal": 4455, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843415000}, {"instrument": "AAPL", "mid_signal": 10587, "gamma_signal": -10180, "vega_signal": -694, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843415000}, {"instrument": "AAPL", "mid_signal": -82273, "gamma_signal": -19627, "vega_signal": 145, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843420000}, {"instrument": "AAPL", "mid_signal": 2019, "gamma_signal": -16372, "vega_signal": 65239, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843425000}, {"instrument": "AAPL", "mid_signal": 602740, "gamma_signal": -527778, "vega_signal": -54921, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843425000}, {"instrument": "AAPL", "mid_signal": -965416, "gamma_signal": -978207, "vega_signal": -48489, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843430000}, {"instrument": "AAPL", "mid_signal": 162917, "gamma_signal": -70053, "vega_signal": -86116, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843430000}, {"instrument": "AAPL", "mid_signal": 48760, "gamma_signal": 5020, "vega_signal": 50690, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843435000}, {"instrument": "AAPL", "mid_signal": -222133, "gamma_signal": 5857, "vega_signal": -8670, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843435000}, {"instrument": "AAPL", "mid_signal": 81402, "gamma_signal": 141168, "vega_signal": 13290, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843440000}, {"instrument": "AAPL", "mid_signal": -3654350, "gamma_signal": 1420460, "vega_signal": 70367, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843440000}, {"instrument": "AAPL", "mid_signal": -68455, "gamma_signal": -176, "vega_signal": -106804, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843445000}, {"instrument": "AAPL", "mid_signal": 239858, "gamma_signal": -136898, "vega_signal": 7481, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843445000}, {"instrument": "AAPL", "mid_signal": -89181, "gamma_signal": -18790, "vega_signal": -16997, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843450000}, {"instrument": "AAPL", "mid_signal": 94237, "gamma_signal": -9777, "vega_signal": -32906, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843450000}, {"instrument": "AAPL", "mid_signal": 529771, "gamma_signal": 56053, "vega_signal": 178711, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843455000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -10269, "vega_signal": -753, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843455000}, {"instrument": "AAPL", "mid_signal": 141522, "gamma_signal": 29279, "vega_signal": 19176, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843460000}, {"instrument": "AAPL", "mid_signal": 83477, "gamma_signal": -44688, "vega_signal": -144, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843460000}, {"instrument": "AAPL", "mid_signal": 336616, "gamma_signal": 26006, "vega_signal": 239337, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843465000}, {"instrument": "AAPL", "mid_signal": -69558, "gamma_signal": -48935, "vega_signal": 10473, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843465000}, {"instrument": "AAPL", "mid_signal": 120200, "gamma_signal": 20242, "vega_signal": 16153, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843470000}, {"instrument": "AAPL", "mid_signal": 2028983, "gamma_signal": -966393, "vega_signal": -58260, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843470000}, {"instrument": "AAPL", "mid_signal": 63452, "gamma_signal": 7368, "vega_signal": 10560, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843475000}, {"instrument": "AAPL", "mid_signal": 148531, "gamma_signal": -131694, "vega_signal": -9421, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843475000}, {"instrument": "AAPL", "mid_signal": 166052, "gamma_signal": 150379, "vega_signal": 17759, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843480000}, {"instrument": "AAPL", "mid_signal": -357599, "gamma_signal": 82957, "vega_signal": 63660, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843480000}, {"instrument": "AAPL", "mid_signal": 56042, "gamma_signal": 8713, "vega_signal": 43480, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843485000}, {"instrument": "AAPL", "mid_signal": -168758, "gamma_signal": 112678, "vega_signal": 3317, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843485000}, {"instrument": "AAPL", "mid_signal": -1936, "gamma_signal": -2825, "vega_signal": -184, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843490000}, {"instrument": "AAPL", "mid_signal": 76364, "gamma_signal": -43198, "vega_signal": -16763, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843490000}, {"instrument": "AAPL", "mid_signal": 94999, "gamma_signal": 12214, "vega_signal": 62063, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843495000}, {"instrument": "AAPL", "mid_signal": -7062, "gamma_signal": 9695, "vega_signal": -2392, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843495000}, {"instrument": "AAPL", "mid_signal": -38285, "gamma_signal": -36157, "vega_signal": -1816, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843500000}, {"instrument": "AAPL", "mid_signal": 630408, "gamma_signal": -545683, "vega_signal": -49770, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843500000}, {"instrument": "AAPL", "mid_signal": 38285, "gamma_signal": 36157, "vega_signal": 1816, "option_type": "C", "stock_price": 259.37, "utc_time": 1775843505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843505000}, {"instrument": "AAPL", "mid_signal": -329463, "gamma_signal": -213746, "vega_signal": -29340, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843510000}, {"instrument": "AAPL", "mid_signal": 25783, "gamma_signal": -31145, "vega_signal": -3128, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843510000}, {"instrument": "AAPL", "mid_signal": 11980, "gamma_signal": 8869, "vega_signal": 2322, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843515000}, {"instrument": "AAPL", "mid_signal": -2297, "gamma_signal": 1689, "vega_signal": -3869, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843520000}, {"instrument": "AAPL", "mid_signal": 121194, "gamma_signal": -96430, "vega_signal": -10542, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843520000}, {"instrument": "AAPL", "mid_signal": -20626, "gamma_signal": -27406, "vega_signal": 4913, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843525000}, {"instrument": "AAPL", "mid_signal": -6787, "gamma_signal": 2034, "vega_signal": 6124, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843525000}, {"instrument": "AAPL", "mid_signal": 76395, "gamma_signal": 8535, "vega_signal": 29407, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843530000}, {"instrument": "AAPL", "mid_signal": 201641, "gamma_signal": -46400, "vega_signal": -70174, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843530000}, {"instrument": "AAPL", "mid_signal": -59143, "gamma_signal": -46887, "vega_signal": -1977, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843535000}, {"instrument": "AAPL", "mid_signal": 55411, "gamma_signal": -20805, "vega_signal": -3399, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843535000}, {"instrument": "AAPL", "mid_signal": 7580, "gamma_signal": 7484, "vega_signal": 779, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843540000}, {"instrument": "AAPL", "mid_signal": -172414, "gamma_signal": 6559, "vega_signal": 402654, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843540000}, {"instrument": "AAPL", "mid_signal": 209633, "gamma_signal": 186374, "vega_signal": 14766, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843545000}, {"instrument": "AAPL", "mid_signal": 23469, "gamma_signal": -3462, "vega_signal": -8684, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843545000}, {"instrument": "AAPL", "mid_signal": 167593, "gamma_signal": 57407, "vega_signal": 43013, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843550000}, {"instrument": "AAPL", "mid_signal": -351, "gamma_signal": -9565, "vega_signal": 36292, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843550000}, {"instrument": "AAPL", "mid_signal": -33522, "gamma_signal": -8417, "vega_signal": -32097, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843555000}, {"instrument": "AAPL", "mid_signal": 13667, "gamma_signal": -6305, "vega_signal": 20921, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843555000}, {"instrument": "AAPL", "mid_signal": -1510, "gamma_signal": 820, "vega_signal": -4749, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843560000}, {"instrument": "AAPL", "mid_signal": 282555, "gamma_signal": -59822, "vega_signal": -69915, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843560000}, {"instrument": "AAPL", "mid_signal": -24688, "gamma_signal": -21844, "vega_signal": 733, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843565000}, {"instrument": "AAPL", "mid_signal": -13804, "gamma_signal": 14279, "vega_signal": 10118, "option_type": "P", "stock_price": 259.385, "utc_time": 1775843565000}, {"instrument": "AAPL", "mid_signal": 69666, "gamma_signal": 2906, "vega_signal": 96531, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843570000}, {"instrument": "AAPL", "mid_signal": 51388, "gamma_signal": -42255, "vega_signal": -1196, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843570000}, {"instrument": "AAPL", "mid_signal": 43272, "gamma_signal": 4575, "vega_signal": 10479, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843575000}, {"instrument": "AAPL", "mid_signal": 8932, "gamma_signal": -4965, "vega_signal": 2443, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843575000}, {"instrument": "AAPL", "mid_signal": -10910, "gamma_signal": -34005, "vega_signal": 28642, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843580000}, {"instrument": "AAPL", "mid_signal": 16533, "gamma_signal": -9315, "vega_signal": -3758, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843580000}, {"instrument": "AAPL", "mid_signal": 22131, "gamma_signal": 21458, "vega_signal": 4416, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843585000}, {"instrument": "AAPL", "mid_signal": -165638, "gamma_signal": 156829, "vega_signal": 10384, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843585000}, {"instrument": "AAPL", "mid_signal": 7336, "gamma_signal": 6518, "vega_signal": 307, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843590000}, {"instrument": "AAPL", "mid_signal": -2150722, "gamma_signal": 887867, "vega_signal": 142708, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843590000}, {"instrument": "AAPL", "mid_signal": 230515, "gamma_signal": 13361, "vega_signal": 396879, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843595000}, {"instrument": "AAPL", "mid_signal": 319598, "gamma_signal": -7606, "vega_signal": -873970, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843595000}, {"instrument": "AAPL", "mid_signal": -28490, "gamma_signal": -23521, "vega_signal": 8577, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843600000}, {"instrument": "AAPL", "mid_signal": -848006, "gamma_signal": 158015, "vega_signal": 349062, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843600000}, {"instrument": "AAPL", "mid_signal": 43025, "gamma_signal": -99460, "vega_signal": 35861, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843605000}, {"instrument": "AAPL", "mid_signal": 40396, "gamma_signal": -9001, "vega_signal": -16028, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843605000}, {"instrument": "AAPL", "mid_signal": -13622, "gamma_signal": 1082, "vega_signal": -1010, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843610000}, {"instrument": "AAPL", "mid_signal": 18334, "gamma_signal": -7438, "vega_signal": -862, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843610000}, {"instrument": "AAPL", "mid_signal": 158283, "gamma_signal": 150283, "vega_signal": 7316, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843615000}, {"instrument": "AAPL", "mid_signal": 251423, "gamma_signal": -187245, "vega_signal": -26346, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843615000}, {"instrument": "AAPL", "mid_signal": 15831, "gamma_signal": 15031, "vega_signal": 732, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843620000}, {"instrument": "AAPL", "mid_signal": 43185, "gamma_signal": -7260, "vega_signal": -7337, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843620000}, {"instrument": "AAPL", "mid_signal": 202580, "gamma_signal": 23312, "vega_signal": 25697, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843625000}, {"instrument": "AAPL", "mid_signal": -118370, "gamma_signal": -33776, "vega_signal": 724183, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843625000}, {"instrument": "AAPL", "mid_signal": -266038, "gamma_signal": -12121, "vega_signal": -181447, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843630000}, {"instrument": "AAPL", "mid_signal": -4899, "gamma_signal": 36566, "vega_signal": 1041, "option_type": "P", "stock_price": 259.43, "utc_time": 1775843630000}, {"instrument": "AAPL", "mid_signal": -185430, "gamma_signal": 6556, "vega_signal": -188826, "option_type": "C", "stock_price": 259.43, "utc_time": 1775843635000}, {"instrument": "AAPL", "mid_signal": 643403, "gamma_signal": -53277, "vega_signal": -132199, "option_type": "P", "stock_price": 259.43, "utc_time": 1775843635000}, {"instrument": "AAPL", "mid_signal": 24863, "gamma_signal": 24583, "vega_signal": 19711, "option_type": "C", "stock_price": 259.43, "utc_time": 1775843640000}, {"instrument": "AAPL", "mid_signal": 12043, "gamma_signal": 349, "vega_signal": -20248, "option_type": "P", "stock_price": 259.43, "utc_time": 1775843640000}, {"instrument": "AAPL", "mid_signal": 2144933, "gamma_signal": 1922382, "vega_signal": 164747, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843645000}, {"instrument": "AAPL", "mid_signal": 255266, "gamma_signal": -22697, "vega_signal": -117032, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843645000}, {"instrument": "AAPL", "mid_signal": 11464, "gamma_signal": -2716, "vega_signal": -513, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843650000}, {"instrument": "AAPL", "mid_signal": 8234, "gamma_signal": -4664, "vega_signal": -1878, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843650000}, {"instrument": "AAPL", "mid_signal": -33627, "gamma_signal": -19050, "vega_signal": -13103, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843655000}, {"instrument": "AAPL", "mid_signal": -481432, "gamma_signal": 128926, "vega_signal": 145172, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843655000}, {"instrument": "AAPL", "mid_signal": -42467, "gamma_signal": -161563, "vega_signal": 107824, "option_type": "C", "stock_price": 259.44, "utc_time": 1775843660000}, {"instrument": "AAPL", "mid_signal": 113473, "gamma_signal": 1704, "vega_signal": -59394, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843660000}, {"instrument": "AAPL", "mid_signal": 689431, "gamma_signal": 741146, "vega_signal": 11167, "option_type": "C", "stock_price": 259.44, "utc_time": 1775843665000}, {"instrument": "AAPL", "mid_signal": -148812, "gamma_signal": 28203, "vega_signal": 25431, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843665000}, {"instrument": "AAPL", "mid_signal": 127655, "gamma_signal": 120045, "vega_signal": 42044, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843670000}, {"instrument": "AAPL", "mid_signal": -10450, "gamma_signal": 12883, "vega_signal": -9894, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843670000}, {"instrument": "AAPL", "mid_signal": -340980, "gamma_signal": -340309, "vega_signal": -8148, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843675000}, {"instrument": "AAPL", "mid_signal": 4718, "gamma_signal": -870, "vega_signal": -2099, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843675000}, {"instrument": "AAPL", "mid_signal": 69310, "gamma_signal": 48599, "vega_signal": 8445, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843680000}, {"instrument": "AAPL", "mid_signal": 467180, "gamma_signal": -66134, "vega_signal": -122497, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843680000}, {"instrument": "AAPL", "mid_signal": 30624, "gamma_signal": 23253, "vega_signal": -19717, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843685000}, {"instrument": "AAPL", "mid_signal": 70437, "gamma_signal": -30997, "vega_signal": -1491, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843685000}, {"instrument": "AAPL", "mid_signal": 445462, "gamma_signal": 408666, "vega_signal": 15932, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843690000}, {"instrument": "AAPL", "mid_signal": -35220, "gamma_signal": 15499, "vega_signal": 746, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843690000}, {"instrument": "AAPL", "mid_signal": -2937, "gamma_signal": -4872, "vega_signal": 131, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843695000}, {"instrument": "AAPL", "mid_signal": 39768, "gamma_signal": -15611, "vega_signal": -13248, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843695000}, {"instrument": "AAPL", "mid_signal": -159681, "gamma_signal": 60732, "vega_signal": -548892, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843700000}, {"instrument": "AAPL", "mid_signal": 35898, "gamma_signal": -26574, "vega_signal": -4751, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843700000}, {"instrument": "AAPL", "mid_signal": 79269, "gamma_signal": 39985, "vega_signal": 60808, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843705000}, {"instrument": "AAPL", "mid_signal": 40521, "gamma_signal": -14448, "vega_signal": -2771, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843705000}, {"instrument": "AAPL", "mid_signal": 220789, "gamma_signal": 84261, "vega_signal": 76041, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843710000}, {"instrument": "AAPL", "mid_signal": 64083, "gamma_signal": -749, "vega_signal": -44371, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843710000}, {"instrument": "AAPL", "mid_signal": -29150, "gamma_signal": 13431, "vega_signal": -27833, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843715000}, {"instrument": "AAPL", "mid_signal": 810426, "gamma_signal": -114765, "vega_signal": -214156, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843715000}, {"instrument": "AAPL", "mid_signal": 207321, "gamma_signal": 207130, "vega_signal": -20450, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843720000}, {"instrument": "AAPL", "mid_signal": -15007, "gamma_signal": 8384, "vega_signal": 2667, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843720000}, {"instrument": "AAPL", "mid_signal": 56024, "gamma_signal": -310476, "vega_signal": 52969, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843725000}, {"instrument": "AAPL", "mid_signal": 174368, "gamma_signal": 17649, "vega_signal": -88254, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843725000}, {"instrument": "AAPL", "mid_signal": 41407, "gamma_signal": 16133, "vega_signal": 7922, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843730000}, {"instrument": "AAPL", "mid_signal": 173994, "gamma_signal": -11481, "vega_signal": -119594, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843730000}, {"instrument": "AAPL", "mid_signal": 565315, "gamma_signal": 52491, "vega_signal": 174350, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843735000}, {"instrument": "AAPL", "mid_signal": -11184, "gamma_signal": 1739, "vega_signal": -27, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843735000}, {"instrument": "AAPL", "mid_signal": -80371, "gamma_signal": -28075, "vega_signal": -11862, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843740000}, {"instrument": "AAPL", "mid_signal": -147827, "gamma_signal": 10950, "vega_signal": 108470, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843740000}, {"instrument": "AAPL", "mid_signal": -41057, "gamma_signal": -10314, "vega_signal": -8813, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843745000}, {"instrument": "AAPL", "mid_signal": 27981, "gamma_signal": -12677, "vega_signal": 24318, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843745000}, {"instrument": "AAPL", "mid_signal": 64050, "gamma_signal": 4069, "vega_signal": 26383, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843750000}, {"instrument": "AAPL", "mid_signal": -180785, "gamma_signal": 78418, "vega_signal": 12099, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843750000}, {"instrument": "AAPL", "mid_signal": -369094, "gamma_signal": -303216, "vega_signal": -26530, "option_type": "C", "stock_price": 259.47, "utc_time": 1775843755000}, {"instrument": "AAPL", "mid_signal": -289772, "gamma_signal": 118222, "vega_signal": 47909, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843755000}, {"instrument": "AAPL", "mid_signal": -63564, "gamma_signal": 20273, "vega_signal": -20087, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843760000}, {"instrument": "AAPL", "mid_signal": 23489, "gamma_signal": -7554, "vega_signal": -7376, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843760000}, {"instrument": "AAPL", "mid_signal": -467, "gamma_signal": 13437, "vega_signal": -5240, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843765000}, {"instrument": "AAPL", "mid_signal": 125987, "gamma_signal": -57640, "vega_signal": -15001, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843765000}, {"instrument": "AAPL", "mid_signal": 23629, "gamma_signal": 4818, "vega_signal": 4909, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843770000}, {"instrument": "AAPL", "mid_signal": 26663, "gamma_signal": -2139, "vega_signal": -8925, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843770000}, {"instrument": "AAPL", "mid_signal": 234859, "gamma_signal": 165665, "vega_signal": -16395, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843775000}, {"instrument": "AAPL", "mid_signal": 5339922, "gamma_signal": -1518371, "vega_signal": -1778464, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843775000}, {"instrument": "AAPL", "mid_signal": 204788, "gamma_signal": 159850, "vega_signal": 35249, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843780000}, {"instrument": "AAPL", "mid_signal": 12061, "gamma_signal": -12132, "vega_signal": -811, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843780000}, {"instrument": "AAPL", "mid_signal": 15220, "gamma_signal": 11125, "vega_signal": 65921, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843785000}, {"instrument": "AAPL", "mid_signal": 37826, "gamma_signal": 10393, "vega_signal": 331, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843785000}, {"instrument": "AAPL", "mid_signal": -126592, "gamma_signal": -21207, "vega_signal": -30124, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843790000}, {"instrument": "AAPL", "mid_signal": -131963, "gamma_signal": 17477, "vega_signal": 29257, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843790000}, {"instrument": "AAPL", "mid_signal": 340740, "gamma_signal": 188128, "vega_signal": 181158, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843795000}, {"instrument": "AAPL", "mid_signal": -28693, "gamma_signal": -7704, "vega_signal": 50071, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843795000}, {"instrument": "AAPL", "mid_signal": 438203, "gamma_signal": 37934, "vega_signal": 28007, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843800000}, {"instrument": "AAPL", "mid_signal": 189766, "gamma_signal": -25182, "vega_signal": -61164, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843800000}, {"instrument": "AAPL", "mid_signal": 309598, "gamma_signal": 80632, "vega_signal": 40701, "option_type": "C", "stock_price": 259.55, "utc_time": 1775843805000}, {"instrument": "AAPL", "mid_signal": -10394, "gamma_signal": -14066, "vega_signal": 11948, "option_type": "P", "stock_price": 259.55, "utc_time": 1775843805000}, {"instrument": "AAPL", "mid_signal": -47519, "gamma_signal": -46072, "vega_signal": -363, "option_type": "C", "stock_price": 259.57, "utc_time": 1775843810000}, {"instrument": "AAPL", "mid_signal": 26494, "gamma_signal": -22434, "vega_signal": -1026, "option_type": "P", "stock_price": 259.57, "utc_time": 1775843810000}, {"instrument": "AAPL", "mid_signal": -202990, "gamma_signal": -189641, "vega_signal": -6676, "option_type": "C", "stock_price": 259.57, "utc_time": 1775843815000}, {"instrument": "AAPL", "mid_signal": 13977, "gamma_signal": -14646, "vega_signal": -956, "option_type": "P", "stock_price": 259.57, "utc_time": 1775843815000}, {"instrument": "AAPL", "mid_signal": 59896, "gamma_signal": 45204, "vega_signal": 2857, "option_type": "C", "stock_price": 259.58, "utc_time": 1775843820000}, {"instrument": "AAPL", "mid_signal": -3427, "gamma_signal": 3858, "vega_signal": 3602, "option_type": "P", "stock_price": 259.58, "utc_time": 1775843820000}, {"instrument": "AAPL", "mid_signal": 167833, "gamma_signal": 368279, "vega_signal": 156405, "option_type": "C", "stock_price": 259.6, "utc_time": 1775843825000}, {"instrument": "AAPL", "mid_signal": 98770, "gamma_signal": -64233, "vega_signal": -3627, "option_type": "P", "stock_price": 259.6, "utc_time": 1775843825000}, {"instrument": "AAPL", "mid_signal": 1077325, "gamma_signal": 200297, "vega_signal": 251301, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843830000}, {"instrument": "AAPL", "mid_signal": 24533, "gamma_signal": -2993, "vega_signal": -8881, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843830000}, {"instrument": "AAPL", "mid_signal": 125136, "gamma_signal": 7039, "vega_signal": 67525, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843835000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": -6098, "vega_signal": 6480, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843835000}, {"instrument": "AAPL", "mid_signal": 870181, "gamma_signal": 55277, "vega_signal": 414184, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843840000}, {"instrument": "AAPL", "mid_signal": 20074, "gamma_signal": -29364, "vega_signal": 10270, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843840000}, {"instrument": "AAPL", "mid_signal": 188274, "gamma_signal": 185855, "vega_signal": 3793, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843845000}, {"instrument": "AAPL", "mid_signal": 614715, "gamma_signal": -128762, "vega_signal": -310141, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843845000}, {"instrument": "AAPL", "mid_signal": 87289, "gamma_signal": 7415, "vega_signal": 93286, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843850000}, {"instrument": "AAPL", "mid_signal": 89083, "gamma_signal": -140714, "vega_signal": 5168, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843850000}, {"instrument": "AAPL", "mid_signal": 1632378, "gamma_signal": 255474, "vega_signal": 759417, "option_type": "C", "stock_price": 259.74, "utc_time": 1775843855000}, {"instrument": "AAPL", "mid_signal": 113414, "gamma_signal": -32701, "vega_signal": -103782, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843855000}, {"instrument": "AAPL", "mid_signal": -248721, "gamma_signal": -170455, "vega_signal": 7989, "option_type": "C", "stock_price": 259.7, "utc_time": 1775843860000}, {"instrument": "AAPL", "mid_signal": -16084, "gamma_signal": -10857, "vega_signal": 29365, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843860000}, {"instrument": "AAPL", "mid_signal": -593114, "gamma_signal": -558105, "vega_signal": -116464, "option_type": "C", "stock_price": 259.7, "utc_time": 1775843865000}, {"instrument": "AAPL", "mid_signal": -298368, "gamma_signal": 118640, "vega_signal": 29732, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843865000}, {"instrument": "AAPL", "mid_signal": 36078, "gamma_signal": -113067, "vega_signal": 69663, "option_type": "C", "stock_price": 259.7, "utc_time": 1775843870000}, {"instrument": "AAPL", "mid_signal": -5787462, "gamma_signal": 3076605, "vega_signal": 124227, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843870000}, {"instrument": "AAPL", "mid_signal": -419049, "gamma_signal": -83039, "vega_signal": -196473, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843875000}, {"instrument": "AAPL", "mid_signal": -65639, "gamma_signal": 5583, "vega_signal": 17829, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843875000}, {"instrument": "AAPL", "mid_signal": 373021, "gamma_signal": 234632, "vega_signal": 48411, "option_type": "C", "stock_price": 259.66, "utc_time": 1775843880000}, {"instrument": "AAPL", "mid_signal": 40287, "gamma_signal": -10299, "vega_signal": -10939, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843880000}, {"instrument": "AAPL", "mid_signal": 114667, "gamma_signal": 6840, "vega_signal": -69431, "option_type": "C", "stock_price": 259.67, "utc_time": 1775843885000}, {"instrument": "AAPL", "mid_signal": 652660, "gamma_signal": -232242, "vega_signal": -95246, "option_type": "P", "stock_price": 259.67, "utc_time": 1775843885000}, {"instrument": "AAPL", "mid_signal": -331151, "gamma_signal": -115749, "vega_signal": -13142, "option_type": "C", "stock_price": 259.66, "utc_time": 1775843890000}, {"instrument": "AAPL", "mid_signal": -30482, "gamma_signal": 2168, "vega_signal": -630, "option_type": "P", "stock_price": 259.66, "utc_time": 1775843890000}, {"instrument": "AAPL", "mid_signal": 5617383, "gamma_signal": 4295512, "vega_signal": 250290, "option_type": "C", "stock_price": 259.69, "utc_time": 1775843895000}, {"instrument": "AAPL", "mid_signal": -26273, "gamma_signal": 8450, "vega_signal": 5761, "option_type": "P", "stock_price": 259.69, "utc_time": 1775843895000}, {"instrument": "AAPL", "mid_signal": 152576, "gamma_signal": 221590, "vega_signal": 16555, "option_type": "C", "stock_price": 259.71, "utc_time": 1775843900000}, {"instrument": "AAPL", "mid_signal": -9311, "gamma_signal": 1064, "vega_signal": -21049, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843900000}, {"instrument": "AAPL", "mid_signal": 393353, "gamma_signal": 342481, "vega_signal": -15203, "option_type": "C", "stock_price": 259.71, "utc_time": 1775843905000}, {"instrument": "AAPL", "mid_signal": 13897, "gamma_signal": 562, "vega_signal": -71096, "option_type": "P", "stock_price": 259.71, "utc_time": 1775843905000}, {"instrument": "AAPL", "mid_signal": -133654, "gamma_signal": -173149, "vega_signal": 106968, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843910000}, {"instrument": "AAPL", "mid_signal": -43054, "gamma_signal": 10397, "vega_signal": 30150, "option_type": "P", "stock_price": 259.74, "utc_time": 1775843910000}, {"instrument": "AAPL", "mid_signal": 510057, "gamma_signal": 29816, "vega_signal": 460989, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843915000}, {"instrument": "AAPL", "mid_signal": -130729, "gamma_signal": 1558, "vega_signal": 184461, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843915000}, {"instrument": "AAPL", "mid_signal": 89222, "gamma_signal": 26453, "vega_signal": 23806, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843920000}, {"instrument": "AAPL", "mid_signal": -238870, "gamma_signal": 99265, "vega_signal": 6773, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843920000}, {"instrument": "AAPL", "mid_signal": 157191, "gamma_signal": 89289, "vega_signal": 7147, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843925000}, {"instrument": "AAPL", "mid_signal": -31815, "gamma_signal": 23625, "vega_signal": 367, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843925000}, {"instrument": "AAPL", "mid_signal": 175663, "gamma_signal": 19920, "vega_signal": 39707, "option_type": "C", "stock_price": 259.78, "utc_time": 1775843930000}, {"instrument": "AAPL", "mid_signal": -310361, "gamma_signal": 54622, "vega_signal": 134550, "option_type": "P", "stock_price": 259.78, "utc_time": 1775843930000}, {"instrument": "AAPL", "mid_signal": 5031372, "gamma_signal": 4096228, "vega_signal": 190656, "option_type": "C", "stock_price": 259.77, "utc_time": 1775843935000}, {"instrument": "AAPL", "mid_signal": -79800, "gamma_signal": 25025, "vega_signal": 45861, "option_type": "P", "stock_price": 259.77, "utc_time": 1775843935000}, {"instrument": "AAPL", "mid_signal": 365514, "gamma_signal": 57587, "vega_signal": 81329, "option_type": "C", "stock_price": 259.79, "utc_time": 1775843940000}, {"instrument": "AAPL", "mid_signal": 13183, "gamma_signal": -1243, "vega_signal": -3749, "option_type": "P", "stock_price": 259.79, "utc_time": 1775843940000}, {"instrument": "AAPL", "mid_signal": 91026, "gamma_signal": 4414, "vega_signal": 216802, "option_type": "C", "stock_price": 259.79, "utc_time": 1775843945000}, {"instrument": "AAPL", "mid_signal": 63985, "gamma_signal": -35635, "vega_signal": -1760, "option_type": "P", "stock_price": 259.79, "utc_time": 1775843945000}, {"instrument": "AAPL", "mid_signal": 242379, "gamma_signal": 151624, "vega_signal": 26924, "option_type": "C", "stock_price": 259.82, "utc_time": 1775843950000}, {"instrument": "AAPL", "mid_signal": 65887, "gamma_signal": -68065, "vega_signal": -5922, "option_type": "P", "stock_price": 259.82, "utc_time": 1775843950000}, {"instrument": "AAPL", "mid_signal": -119060, "gamma_signal": -181755, "vega_signal": 77833, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843955000}, {"instrument": "AAPL", "mid_signal": 575392, "gamma_signal": -119089, "vega_signal": -300852, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843955000}, {"instrument": "AAPL", "mid_signal": 94331, "gamma_signal": -10405, "vega_signal": 39452, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843960000}, {"instrument": "AAPL", "mid_signal": 254860, "gamma_signal": -28846, "vega_signal": -90324, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843960000}, {"instrument": "AAPL", "mid_signal": -595951, "gamma_signal": -103212, "vega_signal": -202531, "option_type": "C", "stock_price": 259.74, "utc_time": 1775843965000}, {"instrument": "AAPL", "mid_signal": -663424, "gamma_signal": 66302, "vega_signal": 653599, "option_type": "P", "stock_price": 259.74, "utc_time": 1775843965000}, {"instrument": "AAPL", "mid_signal": -769463, "gamma_signal": -707901, "vega_signal": 305, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843970000}, {"instrument": "AAPL", "mid_signal": -25878, "gamma_signal": 1398, "vega_signal": 29222, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843970000}, {"instrument": "AAPL", "mid_signal": 89298, "gamma_signal": 28911, "vega_signal": 45774, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843975000}, {"instrument": "AAPL", "mid_signal": 68665, "gamma_signal": -26271, "vega_signal": -87227, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843975000}, {"instrument": "AAPL", "mid_signal": 106609, "gamma_signal": 6731, "vega_signal": 65082, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843980000}, {"instrument": "AAPL", "mid_signal": 296766, "gamma_signal": -59376, "vega_signal": -165732, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843980000}, {"instrument": "AAPL", "mid_signal": -653353, "gamma_signal": -164033, "vega_signal": -170098, "option_type": "C", "stock_price": 259.66, "utc_time": 1775843985000}, {"instrument": "AAPL", "mid_signal": -325323, "gamma_signal": 40299, "vega_signal": 137019, "option_type": "P", "stock_price": 259.66, "utc_time": 1775843985000}, {"instrument": "AAPL", "mid_signal": 20617, "gamma_signal": 6071, "vega_signal": 6089, "option_type": "C", "stock_price": 259.67, "utc_time": 1775843990000}, {"instrument": "AAPL", "mid_signal": -7629, "gamma_signal": 450, "vega_signal": 5581, "option_type": "P", "stock_price": 259.66, "utc_time": 1775843990000}, {"instrument": "AAPL", "mid_signal": -568845, "gamma_signal": -120764, "vega_signal": -232447, "option_type": "C", "stock_price": 259.67, "utc_time": 1775843995000}, {"instrument": "AAPL", "mid_signal": 6787, "gamma_signal": -10595, "vega_signal": 715, "option_type": "P", "stock_price": 259.67, "utc_time": 1775843995000}, {"instrument": "AAPL", "mid_signal": 318359, "gamma_signal": -195989, "vega_signal": 175802, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775844000000}, {"instrument": "AAPL", "mid_signal": -157832, "gamma_signal": -40839, "vega_signal": -119018, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844005000}, {"instrument": "AAPL", "mid_signal": -179141, "gamma_signal": 35085, "vega_signal": 42581, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844005000}, {"instrument": "AAPL", "mid_signal": -61699, "gamma_signal": -1815, "vega_signal": -29056, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844010000}, {"instrument": "AAPL", "mid_signal": 67862, "gamma_signal": -34641, "vega_signal": -22383, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844010000}, {"instrument": "AAPL", "mid_signal": 1204086, "gamma_signal": 251285, "vega_signal": 10373, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844015000}, {"instrument": "AAPL", "mid_signal": 2858, "gamma_signal": 867, "vega_signal": -676, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844015000}, {"instrument": "AAPL", "mid_signal": 139816, "gamma_signal": 28300, "vega_signal": 28781, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844020000}, {"instrument": "AAPL", "mid_signal": -13056, "gamma_signal": 1251, "vega_signal": 3749, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844020000}, {"instrument": "AAPL", "mid_signal": -25369, "gamma_signal": -1509, "vega_signal": 26119, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844025000}, {"instrument": "AAPL", "mid_signal": 26694, "gamma_signal": -6801, "vega_signal": -12000, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844025000}, {"instrument": "AAPL", "mid_signal": 25541, "gamma_signal": 2354, "vega_signal": 7493, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844030000}, {"instrument": "AAPL", "mid_signal": 45520, "gamma_signal": -11743, "vega_signal": -17558, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844030000}, {"instrument": "AAPL", "mid_signal": 93947, "gamma_signal": 10202, "vega_signal": 21470, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844035000}, {"instrument": "AAPL", "mid_signal": 41926, "gamma_signal": -1956, "vega_signal": -37520, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844035000}, {"instrument": "AAPL", "mid_signal": -546082, "gamma_signal": -105901, "vega_signal": -134557, "option_type": "C", "stock_price": 259.71, "utc_time": 1775844040000}, {"instrument": "AAPL", "mid_signal": -140023, "gamma_signal": 95752, "vega_signal": 38637, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844040000}, {"instrument": "AAPL", "mid_signal": -157992, "gamma_signal": -97534, "vega_signal": -15173, "option_type": "C", "stock_price": 259.71, "utc_time": 1775844045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844045000}, {"instrument": "AAPL", "mid_signal": -286708, "gamma_signal": -36238, "vega_signal": -260799, "option_type": "C", "stock_price": 259.71, "utc_time": 1775844050000}, {"instrument": "AAPL", "mid_signal": -9008, "gamma_signal": 3933, "vega_signal": -20179, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844050000}, {"instrument": "AAPL", "mid_signal": 225408, "gamma_signal": 9220, "vega_signal": 188976, "option_type": "C", "stock_price": 259.655, "utc_time": 1775844055000}, {"instrument": "AAPL", "mid_signal": 35505, "gamma_signal": -804, "vega_signal": -122739, "option_type": "P", "stock_price": 259.655, "utc_time": 1775844055000}, {"instrument": "AAPL", "mid_signal": 77323, "gamma_signal": 52320, "vega_signal": 15742, "option_type": "C", "stock_price": 259.655, "utc_time": 1775844060000}, {"instrument": "AAPL", "mid_signal": 8608, "gamma_signal": -2638, "vega_signal": -3086, "option_type": "P", "stock_price": 259.655, "utc_time": 1775844060000}, {"instrument": "AAPL", "mid_signal": -84226, "gamma_signal": -36395, "vega_signal": -11233, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844065000}, {"instrument": "AAPL", "mid_signal": -5155, "gamma_signal": 3165, "vega_signal": 1668, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844065000}, {"instrument": "AAPL", "mid_signal": -375544, "gamma_signal": -312342, "vega_signal": -68835, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844070000}, {"instrument": "AAPL", "mid_signal": -2272, "gamma_signal": 2564, "vega_signal": 162, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844070000}, {"instrument": "AAPL", "mid_signal": 39059, "gamma_signal": 24114, "vega_signal": -7144, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844075000}, {"instrument": "AAPL", "mid_signal": -55380, "gamma_signal": -9932, "vega_signal": 71327, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844075000}, {"instrument": "AAPL", "mid_signal": 1134984, "gamma_signal": 683494, "vega_signal": 92490, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844080000}, {"instrument": "AAPL", "mid_signal": 64079, "gamma_signal": -27445, "vega_signal": -26777, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844080000}, {"instrument": "AAPL", "mid_signal": 58955, "gamma_signal": 3160, "vega_signal": 6288, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844085000}, {"instrument": "AAPL", "mid_signal": -904362, "gamma_signal": 29070, "vega_signal": 492720, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844085000}, {"instrument": "AAPL", "mid_signal": 344499, "gamma_signal": 252144, "vega_signal": 26132, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844090000}, {"instrument": "AAPL", "mid_signal": 2753, "gamma_signal": -3216, "vega_signal": -207, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844090000}, {"instrument": "AAPL", "mid_signal": 7321, "gamma_signal": -970, "vega_signal": 12590, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844095000}, {"instrument": "AAPL", "mid_signal": -203526, "gamma_signal": -61487, "vega_signal": -34330, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844100000}, {"instrument": "AAPL", "mid_signal": 228665, "gamma_signal": -706, "vega_signal": 10288, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844100000}, {"instrument": "AAPL", "mid_signal": 48900, "gamma_signal": 32166, "vega_signal": 25389, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844105000}, {"instrument": "AAPL", "mid_signal": 109072, "gamma_signal": -70636, "vega_signal": 34079, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844105000}, {"instrument": "AAPL", "mid_signal": 303634, "gamma_signal": 54400, "vega_signal": 67835, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844110000}, {"instrument": "AAPL", "mid_signal": -597, "gamma_signal": -10759, "vega_signal": -752, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844110000}, {"instrument": "AAPL", "mid_signal": -62293, "gamma_signal": -7605, "vega_signal": -15837, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844115000}, {"instrument": "AAPL", "mid_signal": 316628, "gamma_signal": -19141, "vega_signal": -201343, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844115000}, {"instrument": "AAPL", "mid_signal": 132042, "gamma_signal": 89474, "vega_signal": 54004, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844120000}, {"instrument": "AAPL", "mid_signal": 383035, "gamma_signal": -89852, "vega_signal": -4872, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844120000}, {"instrument": "AAPL", "mid_signal": 19341, "gamma_signal": 2303, "vega_signal": 7103, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844125000}, {"instrument": "AAPL", "mid_signal": -470, "gamma_signal": 523, "vega_signal": 45, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844125000}, {"instrument": "AAPL", "mid_signal": -172660, "gamma_signal": -34394, "vega_signal": -74094, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844130000}, {"instrument": "AAPL", "mid_signal": -29798, "gamma_signal": 1330, "vega_signal": 39936, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844130000}, {"instrument": "AAPL", "mid_signal": -273193, "gamma_signal": -24505, "vega_signal": -289300, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844135000}, {"instrument": "AAPL", "mid_signal": -27562, "gamma_signal": 2021, "vega_signal": -23324, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844135000}, {"instrument": "AAPL", "mid_signal": 5921, "gamma_signal": 174, "vega_signal": 13530, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844140000}, {"instrument": "AAPL", "mid_signal": -45585, "gamma_signal": 2154, "vega_signal": 95459, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844140000}, {"instrument": "AAPL", "mid_signal": 19343, "gamma_signal": 2303, "vega_signal": 7104, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844145000}, {"instrument": "AAPL", "mid_signal": -114725, "gamma_signal": 23691, "vega_signal": 134518, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844145000}, {"instrument": "AAPL", "mid_signal": 314527, "gamma_signal": 50585, "vega_signal": 295373, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844150000}, {"instrument": "AAPL", "mid_signal": 401161, "gamma_signal": -124389, "vega_signal": -46890, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844150000}, {"instrument": "AAPL", "mid_signal": 85774, "gamma_signal": 82658, "vega_signal": -15878, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844155000}, {"instrument": "AAPL", "mid_signal": 7342, "gamma_signal": -1465, "vega_signal": -3532, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844155000}, {"instrument": "AAPL", "mid_signal": 282254, "gamma_signal": 256540, "vega_signal": 6444, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844160000}, {"instrument": "AAPL", "mid_signal": -30455, "gamma_signal": 1631, "vega_signal": 89382, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844160000}, {"instrument": "AAPL", "mid_signal": 262669, "gamma_signal": 11263, "vega_signal": 962, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844165000}, {"instrument": "AAPL", "mid_signal": 49543, "gamma_signal": -25014, "vega_signal": -1135, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844165000}, {"instrument": "AAPL", "mid_signal": 58286, "gamma_signal": 64046, "vega_signal": 810, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844175000}, {"instrument": "AAPL", "mid_signal": -167756, "gamma_signal": 13385, "vega_signal": 100927, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844175000}, {"instrument": "AAPL", "mid_signal": -9484, "gamma_signal": -8257, "vega_signal": -379, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844180000}, {"instrument": "AAPL", "mid_signal": -218737, "gamma_signal": 18848, "vega_signal": 184066, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844180000}, {"instrument": "AAPL", "mid_signal": -18524, "gamma_signal": -40033, "vega_signal": 23106, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844185000}, {"instrument": "AAPL", "mid_signal": 81044, "gamma_signal": -11069, "vega_signal": -68706, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844185000}, {"instrument": "AAPL", "mid_signal": 108442, "gamma_signal": -106801, "vega_signal": -159858, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844190000}, {"instrument": "AAPL", "mid_signal": -135071, "gamma_signal": 80406, "vega_signal": 7132, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844190000}, {"instrument": "AAPL", "mid_signal": -92882, "gamma_signal": -48672, "vega_signal": 67817, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844195000}, {"instrument": "AAPL", "mid_signal": -24798, "gamma_signal": 3339, "vega_signal": 26139, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844195000}, {"instrument": "AAPL", "mid_signal": -19148, "gamma_signal": -662, "vega_signal": -22607, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844200000}, {"instrument": "AAPL", "mid_signal": -22213, "gamma_signal": 655, "vega_signal": 51703, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844200000}, {"instrument": "AAPL", "mid_signal": 89134, "gamma_signal": 433, "vega_signal": 152493, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844205000}, {"instrument": "AAPL", "mid_signal": 48829, "gamma_signal": -6856, "vega_signal": -6359, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844205000}, {"instrument": "AAPL", "mid_signal": -1990445, "gamma_signal": 1759, "vega_signal": -204, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844210000}, {"instrument": "AAPL", "mid_signal": 240661, "gamma_signal": 203375, "vega_signal": 4806, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844215000}, {"instrument": "AAPL", "mid_signal": -71343, "gamma_signal": 20156, "vega_signal": 15134, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844215000}, {"instrument": "AAPL", "mid_signal": -476, "gamma_signal": -1892, "vega_signal": 590, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844220000}, {"instrument": "AAPL", "mid_signal": -2729, "gamma_signal": -4202, "vega_signal": -245, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844225000}, {"instrument": "AAPL", "mid_signal": -161525, "gamma_signal": 22172, "vega_signal": 57443, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844225000}, {"instrument": "AAPL", "mid_signal": -4884, "gamma_signal": 98, "vega_signal": -11458, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844230000}, {"instrument": "AAPL", "mid_signal": -33173, "gamma_signal": 8693, "vega_signal": 10335, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844230000}, {"instrument": "AAPL", "mid_signal": -711763, "gamma_signal": -77495, "vega_signal": -116258, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844235000}, {"instrument": "AAPL", "mid_signal": 29582, "gamma_signal": 7866, "vega_signal": -38086, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844235000}, {"instrument": "AAPL", "mid_signal": 21757, "gamma_signal": 170, "vega_signal": 7914, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844240000}, {"instrument": "AAPL", "mid_signal": 13358, "gamma_signal": -1242, "vega_signal": -3741, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844240000}, {"instrument": "AAPL", "mid_signal": -447249, "gamma_signal": -10594, "vega_signal": -745253, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844245000}, {"instrument": "AAPL", "mid_signal": -154480, "gamma_signal": -751, "vega_signal": -119932, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844250000}, {"instrument": "AAPL", "mid_signal": -12912, "gamma_signal": 4053, "vega_signal": 4624, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844250000}, {"instrument": "AAPL", "mid_signal": -52087, "gamma_signal": -48207, "vega_signal": 1336, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844255000}, {"instrument": "AAPL", "mid_signal": 210026, "gamma_signal": -104420, "vega_signal": 47803, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844255000}, {"instrument": "AAPL", "mid_signal": -367432, "gamma_signal": -24773, "vega_signal": -18161, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844260000}, {"instrument": "AAPL", "mid_signal": -162107, "gamma_signal": 13759, "vega_signal": 250769, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844260000}, {"instrument": "AAPL", "mid_signal": 4604, "gamma_signal": -4477, "vega_signal": 32039, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844265000}, {"instrument": "AAPL", "mid_signal": -719878, "gamma_signal": 114918, "vega_signal": 571352, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844265000}, {"instrument": "AAPL", "mid_signal": 229124, "gamma_signal": 250995, "vega_signal": 31142, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844270000}, {"instrument": "AAPL", "mid_signal": -514444, "gamma_signal": 82204, "vega_signal": 226671, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844270000}, {"instrument": "AAPL", "mid_signal": -39593, "gamma_signal": -18281, "vega_signal": -5463, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844275000}, {"instrument": "AAPL", "mid_signal": -132, "gamma_signal": -495, "vega_signal": 479, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844275000}, {"instrument": "AAPL", "mid_signal": -198929, "gamma_signal": -23465, "vega_signal": -72192, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844280000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": 276, "vega_signal": 2230, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844280000}, {"instrument": "AAPL", "mid_signal": 994402, "gamma_signal": -52713, "vega_signal": 344478, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844285000}, {"instrument": "AAPL", "mid_signal": 294, "gamma_signal": -7645, "vega_signal": -59683, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844285000}, {"instrument": "AAPL", "mid_signal": -9056757, "gamma_signal": -8437350, "vega_signal": -373954, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844290000}, {"instrument": "AAPL", "mid_signal": -1530599, "gamma_signal": 371872, "vega_signal": 371637, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844290000}, {"instrument": "AAPL", "mid_signal": -59088, "gamma_signal": -1565, "vega_signal": -32196, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844295000}, {"instrument": "AAPL", "mid_signal": 33982, "gamma_signal": -16315, "vega_signal": -736, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844295000}, {"instrument": "AAPL", "mid_signal": -253995, "gamma_signal": -283949, "vega_signal": 8361, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844300000}, {"instrument": "AAPL", "mid_signal": 17965, "gamma_signal": -234, "vega_signal": -13044, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844300000}, {"instrument": "AAPL", "mid_signal": -1328763, "gamma_signal": -1253835, "vega_signal": -44117, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844305000}, {"instrument": "AAPL", "mid_signal": 38344, "gamma_signal": 1508, "vega_signal": -16923, "option_type": "P", "stock_price": 259.51, "utc_time": 1775844305000}, {"instrument": "AAPL", "mid_signal": -2052058, "gamma_signal": -99275, "vega_signal": -581493, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844310000}, {"instrument": "AAPL", "mid_signal": -442909, "gamma_signal": 93164, "vega_signal": 123814, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844310000}, {"instrument": "AAPL", "mid_signal": 35066, "gamma_signal": 54765, "vega_signal": -3201, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844315000}, {"instrument": "AAPL", "mid_signal": -22564, "gamma_signal": 10609, "vega_signal": 2043, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844315000}, {"instrument": "AAPL", "mid_signal": -8887, "gamma_signal": -8279, "vega_signal": -367, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844320000}, {"instrument": "AAPL", "mid_signal": 19395, "gamma_signal": -14831, "vega_signal": 59, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844320000}, {"instrument": "AAPL", "mid_signal": -126373, "gamma_signal": -80166, "vega_signal": -23104, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844325000}, {"instrument": "AAPL", "mid_signal": -128589, "gamma_signal": -90846, "vega_signal": -22873, "option_type": "C", "stock_price": 259.42, "utc_time": 1775844330000}, {"instrument": "AAPL", "mid_signal": -4946500, "gamma_signal": 2210914, "vega_signal": 179184, "option_type": "P", "stock_price": 259.41, "utc_time": 1775844330000}, {"instrument": "AAPL", "mid_signal": 25363, "gamma_signal": 55491, "vega_signal": -28007, "option_type": "C", "stock_price": 259.42, "utc_time": 1775844335000}, {"instrument": "AAPL", "mid_signal": 40262, "gamma_signal": -38108, "vega_signal": 96775, "option_type": "P", "stock_price": 259.42, "utc_time": 1775844335000}, {"instrument": "AAPL", "mid_signal": -9738, "gamma_signal": -710, "vega_signal": -2066, "option_type": "C", "stock_price": 259.41, "utc_time": 1775844340000}, {"instrument": "AAPL", "mid_signal": 7733, "gamma_signal": -460, "vega_signal": -5607, "option_type": "P", "stock_price": 259.41, "utc_time": 1775844340000}, {"instrument": "AAPL", "mid_signal": -90154, "gamma_signal": -12249, "vega_signal": -253322, "option_type": "C", "stock_price": 259.44, "utc_time": 1775844345000}, {"instrument": "AAPL", "mid_signal": 3861232, "gamma_signal": -1735295, "vega_signal": -4341, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844345000}, {"instrument": "AAPL", "mid_signal": -39141, "gamma_signal": -18679, "vega_signal": -926, "option_type": "C", "stock_price": 259.44, "utc_time": 1775844350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844350000}, {"instrument": "AAPL", "mid_signal": 170362, "gamma_signal": 11170, "vega_signal": 37602, "option_type": "C", "stock_price": 259.44, "utc_time": 1775844355000}, {"instrument": "AAPL", "mid_signal": -6024, "gamma_signal": 6287, "vega_signal": 49179, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844355000}, {"instrument": "AAPL", "mid_signal": 16377, "gamma_signal": -4650, "vega_signal": -138, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844360000}, {"instrument": "AAPL", "mid_signal": 186417, "gamma_signal": -17140, "vega_signal": -48982, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844360000}, {"instrument": "AAPL", "mid_signal": -70136, "gamma_signal": -79626, "vega_signal": 1929, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844365000}, {"instrument": "AAPL", "mid_signal": 39300, "gamma_signal": 392, "vega_signal": 15697, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844370000}, {"instrument": "AAPL", "mid_signal": 66564, "gamma_signal": -31803, "vega_signal": 4331, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844370000}, {"instrument": "AAPL", "mid_signal": 3769, "gamma_signal": 1646, "vega_signal": 1865, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844375000}, {"instrument": "AAPL", "mid_signal": -166313, "gamma_signal": 78603, "vega_signal": -7893, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844375000}, {"instrument": "AAPL", "mid_signal": -3079, "gamma_signal": -35173, "vega_signal": 23944, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844380000}, {"instrument": "AAPL", "mid_signal": -229844, "gamma_signal": 22667, "vega_signal": 103528, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844380000}, {"instrument": "AAPL", "mid_signal": 187877, "gamma_signal": 156252, "vega_signal": 7218, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844385000}, {"instrument": "AAPL", "mid_signal": -53596, "gamma_signal": 23841, "vega_signal": 1325, "option_type": "P", "stock_price": 259.51, "utc_time": 1775844385000}, {"instrument": "AAPL", "mid_signal": -159650, "gamma_signal": 5550, "vega_signal": -377599, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844390000}, {"instrument": "AAPL", "mid_signal": 62140, "gamma_signal": -14160, "vega_signal": -15936, "option_type": "P", "stock_price": 259.51, "utc_time": 1775844390000}, {"instrument": "AAPL", "mid_signal": -175818, "gamma_signal": -22463, "vega_signal": -22453, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844395000}, {"instrument": "AAPL", "mid_signal": 210260, "gamma_signal": -132764, "vega_signal": 43815, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844395000}, {"instrument": "AAPL", "mid_signal": -29294, "gamma_signal": -4288, "vega_signal": -5663, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844400000}, {"instrument": "AAPL", "mid_signal": -433102, "gamma_signal": 202131, "vega_signal": 11478, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844405000}, {"instrument": "AAPL", "mid_signal": 46289, "gamma_signal": -2274, "vega_signal": -26505, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844405000}, {"instrument": "AAPL", "mid_signal": 42587, "gamma_signal": 9321, "vega_signal": 172481, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844410000}, {"instrument": "AAPL", "mid_signal": 295421, "gamma_signal": -143398, "vega_signal": 15094, "option_type": "P", "stock_price": 259.46, "utc_time": 1775844410000}, {"instrument": "AAPL", "mid_signal": 475292, "gamma_signal": 99726, "vega_signal": 72763, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844415000}, {"instrument": "AAPL", "mid_signal": 22488, "gamma_signal": -23695, "vega_signal": -1473, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844420000}, {"instrument": "AAPL", "mid_signal": -495201, "gamma_signal": 216301, "vega_signal": 44680, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844420000}, {"instrument": "AAPL", "mid_signal": -31238, "gamma_signal": -9642, "vega_signal": -9629, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844425000}, {"instrument": "AAPL", "mid_signal": 4690, "gamma_signal": -71091, "vega_signal": 113712, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844430000}, {"instrument": "AAPL", "mid_signal": -21395, "gamma_signal": 8706, "vega_signal": 2647, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844430000}, {"instrument": "AAPL", "mid_signal": -35231, "gamma_signal": -1334, "vega_signal": -57056, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844435000}, {"instrument": "AAPL", "mid_signal": 412783, "gamma_signal": -186100, "vega_signal": -33170, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844435000}, {"instrument": "AAPL", "mid_signal": -36040, "gamma_signal": -5013, "vega_signal": -33192, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844440000}, {"instrument": "AAPL", "mid_signal": 172324, "gamma_signal": -80698, "vega_signal": -3610, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844445000}, {"instrument": "AAPL", "mid_signal": -259, "gamma_signal": 7876, "vega_signal": -4138, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844450000}, {"instrument": "AAPL", "mid_signal": 1131766, "gamma_signal": 275999, "vega_signal": -9684, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844455000}, {"instrument": "AAPL", "mid_signal": 244223, "gamma_signal": -20517, "vega_signal": -58641, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844455000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": 8384, "vega_signal": 1123, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844460000}, {"instrument": "AAPL", "mid_signal": -191946, "gamma_signal": 88231, "vega_signal": 3914, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844460000}, {"instrument": "AAPL", "mid_signal": -124206, "gamma_signal": -49070, "vega_signal": -207968, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844465000}, {"instrument": "AAPL", "mid_signal": 97263, "gamma_signal": 13248, "vega_signal": -32077, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844465000}, {"instrument": "AAPL", "mid_signal": -57610, "gamma_signal": -19572, "vega_signal": 25675, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844470000}, {"instrument": "AAPL", "mid_signal": -4124, "gamma_signal": 10636, "vega_signal": 12593, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844470000}, {"instrument": "AAPL", "mid_signal": -76251, "gamma_signal": -68848, "vega_signal": -4516, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844475000}, {"instrument": "AAPL", "mid_signal": -125634, "gamma_signal": 9741, "vega_signal": 66790, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844475000}, {"instrument": "AAPL", "mid_signal": -74600, "gamma_signal": -58543, "vega_signal": -13547, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844480000}, {"instrument": "AAPL", "mid_signal": -3841, "gamma_signal": -2444, "vega_signal": 5666, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844480000}, {"instrument": "AAPL", "mid_signal": -20608, "gamma_signal": -1811, "vega_signal": 986, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844485000}, {"instrument": "AAPL", "mid_signal": 43067, "gamma_signal": -7960, "vega_signal": -7394, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844485000}, {"instrument": "AAPL", "mid_signal": -6807, "gamma_signal": -1009, "vega_signal": -3056, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844490000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": -1932, "vega_signal": 16163, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844490000}, {"instrument": "AAPL", "mid_signal": 59797, "gamma_signal": 1884, "vega_signal": 92570, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844495000}, {"instrument": "AAPL", "mid_signal": -44214, "gamma_signal": -7013, "vega_signal": 137370, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844495000}, {"instrument": "AAPL", "mid_signal": 206695, "gamma_signal": 11994, "vega_signal": 56468, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844500000}, {"instrument": "AAPL", "mid_signal": 211028, "gamma_signal": -9800, "vega_signal": -183777, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844500000}, {"instrument": "AAPL", "mid_signal": 100918, "gamma_signal": 10932, "vega_signal": 125441, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844505000}, {"instrument": "AAPL", "mid_signal": 207109, "gamma_signal": -66433, "vega_signal": -47229, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844505000}, {"instrument": "AAPL", "mid_signal": 293302, "gamma_signal": 205519, "vega_signal": 152160, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844510000}, {"instrument": "AAPL", "mid_signal": 27469, "gamma_signal": -5035, "vega_signal": -8556, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844510000}, {"instrument": "AAPL", "mid_signal": -3002, "gamma_signal": -599, "vega_signal": -1828, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844515000}, {"instrument": "AAPL", "mid_signal": 16453, "gamma_signal": 5286, "vega_signal": -8977, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844515000}, {"instrument": "AAPL", "mid_signal": 127782, "gamma_signal": -67665, "vega_signal": 249277, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844520000}, {"instrument": "AAPL", "mid_signal": 371390, "gamma_signal": -87901, "vega_signal": -511370, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844520000}, {"instrument": "AAPL", "mid_signal": 30105, "gamma_signal": 30961, "vega_signal": 13034, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844525000}, {"instrument": "AAPL", "mid_signal": -38946, "gamma_signal": 840, "vega_signal": 100856, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844525000}, {"instrument": "AAPL", "mid_signal": -5053328, "gamma_signal": -354974, "vega_signal": -1421858, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844530000}, {"instrument": "AAPL", "mid_signal": 28723, "gamma_signal": -8497, "vega_signal": -26265, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844530000}, {"instrument": "AAPL", "mid_signal": 153375, "gamma_signal": 143072, "vega_signal": 6167, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844535000}, {"instrument": "AAPL", "mid_signal": -125767, "gamma_signal": 55643, "vega_signal": 1922, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844535000}, {"instrument": "AAPL", "mid_signal": -102789, "gamma_signal": -75214, "vega_signal": -41033, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844540000}, {"instrument": "AAPL", "mid_signal": 365225, "gamma_signal": 394780, "vega_signal": -13947, "option_type": "C", "stock_price": 259.63, "utc_time": 1775844545000}, {"instrument": "AAPL", "mid_signal": 183867, "gamma_signal": -10656, "vega_signal": -281891, "option_type": "P", "stock_price": 259.63, "utc_time": 1775844545000}, {"instrument": "AAPL", "mid_signal": 225508, "gamma_signal": 210360, "vega_signal": 9067, "option_type": "C", "stock_price": 259.63, "utc_time": 1775844550000}, {"instrument": "AAPL", "mid_signal": 4978, "gamma_signal": 2490, "vega_signal": -29038, "option_type": "P", "stock_price": 259.63, "utc_time": 1775844550000}, {"instrument": "AAPL", "mid_signal": -31513, "gamma_signal": -5123, "vega_signal": -25397, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844555000}, {"instrument": "AAPL", "mid_signal": -50690, "gamma_signal": 24989, "vega_signal": 1090, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844555000}, {"instrument": "AAPL", "mid_signal": 25717, "gamma_signal": 8777, "vega_signal": 35120, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844560000}, {"instrument": "AAPL", "mid_signal": -50689, "gamma_signal": 24988, "vega_signal": 1090, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844560000}, {"instrument": "AAPL", "mid_signal": -153299, "gamma_signal": -16393, "vega_signal": -105223, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844565000}, {"instrument": "AAPL", "mid_signal": -11992, "gamma_signal": 1589, "vega_signal": 13729, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844565000}, {"instrument": "AAPL", "mid_signal": -9680, "gamma_signal": -7942, "vega_signal": -18279, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844570000}, {"instrument": "AAPL", "mid_signal": -84016, "gamma_signal": 76901, "vega_signal": -52517, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844570000}, {"instrument": "AAPL", "mid_signal": 370, "gamma_signal": 3301, "vega_signal": -59132, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844575000}, {"instrument": "AAPL", "mid_signal": -3477, "gamma_signal": 486, "vega_signal": 4490, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844575000}, {"instrument": "AAPL", "mid_signal": 34187, "gamma_signal": 2663, "vega_signal": 35516, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844580000}, {"instrument": "AAPL", "mid_signal": -532781, "gamma_signal": -13696, "vega_signal": -64617, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844585000}, {"instrument": "AAPL", "mid_signal": -818244, "gamma_signal": 421351, "vega_signal": 18449, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844585000}, {"instrument": "AAPL", "mid_signal": -83160, "gamma_signal": -60364, "vega_signal": -41427, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844590000}, {"instrument": "AAPL", "mid_signal": -5309, "gamma_signal": -1700, "vega_signal": 3088, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844590000}, {"instrument": "AAPL", "mid_signal": 87403, "gamma_signal": 41172, "vega_signal": -28406, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844595000}, {"instrument": "AAPL", "mid_signal": 88187, "gamma_signal": -1837, "vega_signal": -293087, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844595000}, {"instrument": "AAPL", "mid_signal": 222155, "gamma_signal": 23133, "vega_signal": 36105, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844600000}, {"instrument": "AAPL", "mid_signal": -3055, "gamma_signal": -207, "vega_signal": -11119, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844610000}, {"instrument": "AAPL", "mid_signal": -12272, "gamma_signal": 7503, "vega_signal": 7535, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844610000}, {"instrument": "AAPL", "mid_signal": 2724654, "gamma_signal": 2393112, "vega_signal": 104788, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844615000}, {"instrument": "AAPL", "mid_signal": 376672, "gamma_signal": 76286, "vega_signal": 77735, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844620000}, {"instrument": "AAPL", "mid_signal": 7731, "gamma_signal": -993, "vega_signal": -3252, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844620000}, {"instrument": "AAPL", "mid_signal": 34777, "gamma_signal": 5784, "vega_signal": 41075, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844625000}, {"instrument": "AAPL", "mid_signal": 15269, "gamma_signal": -8258, "vega_signal": 854, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844625000}, {"instrument": "AAPL", "mid_signal": 9344, "gamma_signal": 8554, "vega_signal": 364, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844630000}, {"instrument": "AAPL", "mid_signal": -12699, "gamma_signal": 13789, "vega_signal": 840, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844630000}, {"instrument": "AAPL", "mid_signal": 225132, "gamma_signal": 43238, "vega_signal": 402120, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844635000}, {"instrument": "AAPL", "mid_signal": 2361148, "gamma_signal": -1182686, "vega_signal": -198085, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844635000}, {"instrument": "AAPL", "mid_signal": 21043, "gamma_signal": 360, "vega_signal": 67021, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844640000}, {"instrument": "AAPL", "mid_signal": -144, "gamma_signal": 106, "vega_signal": 15, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844640000}, {"instrument": "AAPL", "mid_signal": -11091, "gamma_signal": -80, "vega_signal": -81439, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844645000}, {"instrument": "AAPL", "mid_signal": 5881, "gamma_signal": -904, "vega_signal": -6551, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844645000}, {"instrument": "AAPL", "mid_signal": -18610, "gamma_signal": -3046, "vega_signal": -24866, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844650000}, {"instrument": "AAPL", "mid_signal": -87592, "gamma_signal": 41206, "vega_signal": 16163, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844650000}, {"instrument": "AAPL", "mid_signal": 244677, "gamma_signal": 24965, "vega_signal": 69437, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844655000}, {"instrument": "AAPL", "mid_signal": 192445, "gamma_signal": 22034, "vega_signal": 46163, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844660000}, {"instrument": "AAPL", "mid_signal": -2409, "gamma_signal": 12689, "vega_signal": -2774, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844660000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": -8555, "vega_signal": -364, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844665000}, {"instrument": "AAPL", "mid_signal": 16555, "gamma_signal": -8422, "vega_signal": -365, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844665000}, {"instrument": "AAPL", "mid_signal": 3220678, "gamma_signal": 864594, "vega_signal": 455525, "option_type": "C", "stock_price": 259.73, "utc_time": 1775844670000}, {"instrument": "AAPL", "mid_signal": 10765332, "gamma_signal": -745043, "vega_signal": -2024863, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844670000}, {"instrument": "AAPL", "mid_signal": -157518, "gamma_signal": -17685, "vega_signal": -58002, "option_type": "C", "stock_price": 259.75, "utc_time": 1775844675000}, {"instrument": "AAPL", "mid_signal": 82363, "gamma_signal": -18106, "vega_signal": -54758, "option_type": "P", "stock_price": 259.75, "utc_time": 1775844675000}, {"instrument": "AAPL", "mid_signal": 368645, "gamma_signal": 201673, "vega_signal": 60059, "option_type": "C", "stock_price": 259.73, "utc_time": 1775844680000}, {"instrument": "AAPL", "mid_signal": -174556, "gamma_signal": 84399, "vega_signal": 3512, "option_type": "P", "stock_price": 259.75, "utc_time": 1775844680000}, {"instrument": "AAPL", "mid_signal": 310133, "gamma_signal": 155980, "vega_signal": 79381, "option_type": "C", "stock_price": 259.73, "utc_time": 1775844685000}, {"instrument": "AAPL", "mid_signal": -4343, "gamma_signal": 1342, "vega_signal": 1550, "option_type": "P", "stock_price": 259.73, "utc_time": 1775844685000}, {"instrument": "AAPL", "mid_signal": -14383, "gamma_signal": -63835, "vega_signal": 18829, "option_type": "C", "stock_price": 259.73, "utc_time": 1775844690000}, {"instrument": "AAPL", "mid_signal": -25412, "gamma_signal": 27593, "vega_signal": 1682, "option_type": "P", "stock_price": 259.73, "utc_time": 1775844690000}, {"instrument": "AAPL", "mid_signal": -50838, "gamma_signal": -45164, "vega_signal": -23487, "option_type": "C", "stock_price": 259.74, "utc_time": 1775844695000}, {"instrument": "AAPL", "mid_signal": 7926, "gamma_signal": -2022, "vega_signal": -2170, "option_type": "P", "stock_price": 259.73, "utc_time": 1775844695000}, {"instrument": "AAPL", "mid_signal": -310672, "gamma_signal": -90554, "vega_signal": -262110, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844700000}, {"instrument": "AAPL", "mid_signal": -2543627, "gamma_signal": 1315639, "vega_signal": 159994, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844700000}, {"instrument": "AAPL", "mid_signal": 254293, "gamma_signal": 231016, "vega_signal": -63276, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844705000}, {"instrument": "AAPL", "mid_signal": 212292, "gamma_signal": 184245, "vega_signal": 4755, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844710000}, {"instrument": "AAPL", "mid_signal": -4217, "gamma_signal": 1299, "vega_signal": 1521, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844710000}, {"instrument": "AAPL", "mid_signal": 46855, "gamma_signal": 5133, "vega_signal": 335, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844715000}, {"instrument": "AAPL", "mid_signal": 16483, "gamma_signal": 8971, "vega_signal": 17970, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775844720000}, {"instrument": "AAPL", "mid_signal": 230075, "gamma_signal": 170609, "vega_signal": 13284, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844725000}, {"instrument": "AAPL", "mid_signal": 175986, "gamma_signal": -30457, "vega_signal": -282990, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844725000}, {"instrument": "AAPL", "mid_signal": 78761, "gamma_signal": 5598, "vega_signal": 20065, "option_type": "C", "stock_price": 259.7, "utc_time": 1775844730000}, {"instrument": "AAPL", "mid_signal": -6674, "gamma_signal": 7381, "vega_signal": 455, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844730000}, {"instrument": "AAPL", "mid_signal": -6730, "gamma_signal": -2007, "vega_signal": -2005, "option_type": "C", "stock_price": 259.7, "utc_time": 1775844735000}, {"instrument": "AAPL", "mid_signal": 26524, "gamma_signal": -1465, "vega_signal": -38365, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844735000}, {"instrument": "AAPL", "mid_signal": 20116, "gamma_signal": 163, "vega_signal": 10498, "option_type": "C", "stock_price": 259.7, "utc_time": 1775844740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844740000}, {"instrument": "AAPL", "mid_signal": -425719, "gamma_signal": -525473, "vega_signal": 91848, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844745000}, {"instrument": "AAPL", "mid_signal": -20702, "gamma_signal": 36432, "vega_signal": -6061, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844745000}, {"instrument": "AAPL", "mid_signal": -14073, "gamma_signal": -1606, "vega_signal": -9402, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844750000}, {"instrument": "AAPL", "mid_signal": -151526, "gamma_signal": 23064, "vega_signal": 83728, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844750000}, {"instrument": "AAPL", "mid_signal": 107565, "gamma_signal": 115449, "vega_signal": 44403, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844755000}, {"instrument": "AAPL", "mid_signal": 4285, "gamma_signal": -4956, "vega_signal": -294, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844755000}, {"instrument": "AAPL", "mid_signal": -143155, "gamma_signal": -12991, "vega_signal": -14613, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844760000}, {"instrument": "AAPL", "mid_signal": 4239, "gamma_signal": -1312, "vega_signal": -1526, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844760000}, {"instrument": "AAPL", "mid_signal": 55375, "gamma_signal": 35868, "vega_signal": -5323, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844765000}, {"instrument": "AAPL", "mid_signal": -31014, "gamma_signal": -26113, "vega_signal": -1117, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844770000}, {"instrument": "AAPL", "mid_signal": 7073, "gamma_signal": 11275, "vega_signal": 606, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844775000}, {"instrument": "AAPL", "mid_signal": -33526, "gamma_signal": 27436, "vega_signal": 5910, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844775000}, {"instrument": "AAPL", "mid_signal": -108967, "gamma_signal": -45962, "vega_signal": -36561, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844780000}, {"instrument": "AAPL", "mid_signal": -20130, "gamma_signal": 9734, "vega_signal": 2392, "option_type": "P", "stock_price": 259.65, "utc_time": 1775844780000}, {"instrument": "AAPL", "mid_signal": 1857, "gamma_signal": 519, "vega_signal": 1085, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775844785000}, {"instrument": "AAPL", "mid_signal": 71321, "gamma_signal": 87909, "vega_signal": -108366, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844790000}, {"instrument": "AAPL", "mid_signal": -77615, "gamma_signal": 12754, "vega_signal": 81610, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844790000}, {"instrument": "AAPL", "mid_signal": 140580, "gamma_signal": 105386, "vega_signal": -7500, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844795000}, {"instrument": "AAPL", "mid_signal": 15076, "gamma_signal": -8789, "vega_signal": 258, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844795000}, {"instrument": "AAPL", "mid_signal": -73324, "gamma_signal": -2990, "vega_signal": -118338, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844800000}, {"instrument": "AAPL", "mid_signal": -134527, "gamma_signal": 96376, "vega_signal": -20919, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844800000}, {"instrument": "AAPL", "mid_signal": -3063539, "gamma_signal": -457812, "vega_signal": -1363572, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844805000}, {"instrument": "AAPL", "mid_signal": -116893, "gamma_signal": 22007, "vega_signal": 108326, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844805000}, {"instrument": "AAPL", "mid_signal": 1175571, "gamma_signal": -15461, "vega_signal": 723556, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844810000}, {"instrument": "AAPL", "mid_signal": -167392, "gamma_signal": 24279, "vega_signal": 84872, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844810000}, {"instrument": "AAPL", "mid_signal": -48450, "gamma_signal": -1181, "vega_signal": -47235, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844815000}, {"instrument": "AAPL", "mid_signal": -14465, "gamma_signal": 5769, "vega_signal": 3996, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844815000}, {"instrument": "AAPL", "mid_signal": 202115, "gamma_signal": 142175, "vega_signal": 10196, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844820000}, {"instrument": "AAPL", "mid_signal": -5935, "gamma_signal": -6608, "vega_signal": 13054, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844820000}, {"instrument": "AAPL", "mid_signal": -12957, "gamma_signal": -17075, "vega_signal": 17968, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844825000}, {"instrument": "AAPL", "mid_signal": -77096, "gamma_signal": 12654, "vega_signal": 85703, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844825000}, {"instrument": "AAPL", "mid_signal": 21256, "gamma_signal": 13643, "vega_signal": -11773, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844830000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": -513, "vega_signal": -43, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844830000}, {"instrument": "AAPL", "mid_signal": 3489, "gamma_signal": 16779, "vega_signal": -28141, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844835000}, {"instrument": "AAPL", "mid_signal": -47412, "gamma_signal": 1113, "vega_signal": 94010, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844835000}, {"instrument": "AAPL", "mid_signal": -47736, "gamma_signal": -34635, "vega_signal": -15899, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844840000}, {"instrument": "AAPL", "mid_signal": -57006, "gamma_signal": 9332, "vega_signal": 58464, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844840000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": -291, "vega_signal": -5538, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844845000}, {"instrument": "AAPL", "mid_signal": 917, "gamma_signal": -2292, "vega_signal": 968, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844845000}, {"instrument": "AAPL", "mid_signal": 3487, "gamma_signal": 5465, "vega_signal": -22926, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844850000}, {"instrument": "AAPL", "mid_signal": -32617, "gamma_signal": 5524, "vega_signal": 20744, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844855000}, {"instrument": "AAPL", "mid_signal": -50678, "gamma_signal": -6939, "vega_signal": 166685, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844855000}, {"instrument": "AAPL", "mid_signal": -3132793, "gamma_signal": -1482874, "vega_signal": -648149, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844860000}, {"instrument": "AAPL", "mid_signal": -946337, "gamma_signal": 1064945, "vega_signal": 93687, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844860000}, {"instrument": "AAPL", "mid_signal": 2520989, "gamma_signal": 2284250, "vega_signal": -27531, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844865000}, {"instrument": "AAPL", "mid_signal": -23680, "gamma_signal": 2822, "vega_signal": 35058, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844865000}, {"instrument": "AAPL", "mid_signal": 512851, "gamma_signal": 476974, "vega_signal": 20724, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844870000}, {"instrument": "AAPL", "mid_signal": 24350, "gamma_signal": -28767, "vega_signal": -1870, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844870000}, {"instrument": "AAPL", "mid_signal": 18269, "gamma_signal": 2524, "vega_signal": 6428, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844875000}, {"instrument": "AAPL", "mid_signal": -668, "gamma_signal": 116, "vega_signal": 562, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844875000}, {"instrument": "AAPL", "mid_signal": 9878, "gamma_signal": 1453, "vega_signal": 3566, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844880000}, {"instrument": "AAPL", "mid_signal": -4818, "gamma_signal": 5745, "vega_signal": 317, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844880000}, {"instrument": "AAPL", "mid_signal": 14791, "gamma_signal": -229, "vega_signal": -3818, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844885000}, {"instrument": "AAPL", "mid_signal": 12914, "gamma_signal": -571, "vega_signal": -6455, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844885000}, {"instrument": "AAPL", "mid_signal": 1405094, "gamma_signal": 204692, "vega_signal": 623478, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844890000}, {"instrument": "AAPL", "mid_signal": -4650, "gamma_signal": 2026, "vega_signal": -762, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844890000}, {"instrument": "AAPL", "mid_signal": 43525, "gamma_signal": 1265, "vega_signal": 45749, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844895000}, {"instrument": "AAPL", "mid_signal": 63297, "gamma_signal": -27033, "vega_signal": -16494, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844900000}, {"instrument": "AAPL", "mid_signal": 12658, "gamma_signal": -362, "vega_signal": -52307, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844900000}, {"instrument": "AAPL", "mid_signal": -389871, "gamma_signal": 8414, "vega_signal": -90484, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844905000}, {"instrument": "AAPL", "mid_signal": 81572, "gamma_signal": -4968, "vega_signal": -80812, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844905000}, {"instrument": "AAPL", "mid_signal": -71048, "gamma_signal": -10700, "vega_signal": -19669, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844910000}, {"instrument": "AAPL", "mid_signal": 12592, "gamma_signal": -358, "vega_signal": -11681, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844910000}, {"instrument": "AAPL", "mid_signal": -41511, "gamma_signal": -3261, "vega_signal": -12059, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844915000}, {"instrument": "AAPL", "mid_signal": -134412, "gamma_signal": 39120, "vega_signal": 91442, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844915000}, {"instrument": "AAPL", "mid_signal": 51752, "gamma_signal": 6094, "vega_signal": 36957, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844920000}, {"instrument": "AAPL", "mid_signal": -10830, "gamma_signal": 696, "vega_signal": 12417, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844920000}, {"instrument": "AAPL", "mid_signal": -33826, "gamma_signal": -814, "vega_signal": -3547, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844925000}, {"instrument": "AAPL", "mid_signal": 293761, "gamma_signal": 7368, "vega_signal": 589429, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844930000}, {"instrument": "AAPL", "mid_signal": -8523, "gamma_signal": -436, "vega_signal": 21494, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844930000}, {"instrument": "AAPL", "mid_signal": -411876, "gamma_signal": -5981, "vega_signal": -11863, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844935000}, {"instrument": "AAPL", "mid_signal": 13327, "gamma_signal": -1229, "vega_signal": -3740, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844935000}, {"instrument": "AAPL", "mid_signal": -13150, "gamma_signal": -526, "vega_signal": -6458, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844940000}, {"instrument": "AAPL", "mid_signal": 19408, "gamma_signal": -3524, "vega_signal": -14476, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844940000}, {"instrument": "AAPL", "mid_signal": 75563, "gamma_signal": 3506, "vega_signal": 76740, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844950000}, {"instrument": "AAPL", "mid_signal": 4397, "gamma_signal": -1343, "vega_signal": -1561, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844950000}, {"instrument": "AAPL", "mid_signal": 45563, "gamma_signal": 44099, "vega_signal": 1762, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844955000}, {"instrument": "AAPL", "mid_signal": 12307, "gamma_signal": -5650, "vega_signal": -2325, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844960000}, {"instrument": "AAPL", "mid_signal": 45650, "gamma_signal": -26059, "vega_signal": 11458, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844960000}, {"instrument": "AAPL", "mid_signal": -8217, "gamma_signal": -1218, "vega_signal": -5542, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844965000}, {"instrument": "AAPL", "mid_signal": -10436, "gamma_signal": -10396, "vega_signal": 88965, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844970000}, {"instrument": "AAPL", "mid_signal": -17205, "gamma_signal": 344, "vega_signal": 52559, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844970000}, {"instrument": "AAPL", "mid_signal": 9112, "gamma_signal": 8820, "vega_signal": 352, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844975000}, {"instrument": "AAPL", "mid_signal": -343, "gamma_signal": -519, "vega_signal": 10179, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844980000}, {"instrument": "AAPL", "mid_signal": -21377, "gamma_signal": -1455, "vega_signal": -14484, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844985000}, {"instrument": "AAPL", "mid_signal": 24643, "gamma_signal": -751, "vega_signal": -37294, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844985000}, {"instrument": "AAPL", "mid_signal": 15505, "gamma_signal": 1097, "vega_signal": 3630, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844990000}, {"instrument": "AAPL", "mid_signal": 983239, "gamma_signal": -139119, "vega_signal": -313575, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844990000}, {"instrument": "AAPL", "mid_signal": -98761, "gamma_signal": -98707, "vega_signal": -343, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844995000}, {"instrument": "AAPL", "mid_signal": 378698, "gamma_signal": -54303, "vega_signal": -114698, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844995000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 8552, "vega_signal": 353, "option_type": "C", "stock_price": 259.59, "utc_time": 1775845000000}, {"instrument": "AAPL", "mid_signal": 9916, "gamma_signal": -5618, "vega_signal": 184, "option_type": "P", "stock_price": 259.6, "utc_time": 1775845000000}, {"instrument": "AAPL", "mid_signal": 2159737, "gamma_signal": 1925353, "vega_signal": 95315, "option_type": "C", "stock_price": 259.6, "utc_time": 1775845005000}, {"instrument": "AAPL", "mid_signal": 22323, "gamma_signal": 1847, "vega_signal": -55429, "option_type": "P", "stock_price": 259.6, "utc_time": 1775845005000}, {"instrument": "AAPL", "mid_signal": 51232, "gamma_signal": 940, "vega_signal": 93356, "option_type": "C", "stock_price": 259.6, "utc_time": 1775845010000}, {"instrument": "AAPL", "mid_signal": -29158, "gamma_signal": -10573, "vega_signal": 79887, "option_type": "P", "stock_price": 259.6, "utc_time": 1775845010000}, {"instrument": "AAPL", "mid_signal": 30682, "gamma_signal": 9178, "vega_signal": 2781, "option_type": "C", "stock_price": 259.6, "utc_time": 1775845015000}, {"instrument": "AAPL", "mid_signal": -8365, "gamma_signal": 1261, "vega_signal": 4585, "option_type": "P", "stock_price": 259.6, "utc_time": 1775845015000}, {"instrument": "AAPL", "mid_signal": 929557, "gamma_signal": 855263, "vega_signal": 35331, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845020000}, {"instrument": "AAPL", "mid_signal": -58788, "gamma_signal": 9271, "vega_signal": 123609, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845020000}, {"instrument": "AAPL", "mid_signal": 26681, "gamma_signal": 1367, "vega_signal": 60719, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845025000}, {"instrument": "AAPL", "mid_signal": 73458, "gamma_signal": -10522, "vega_signal": -125007, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845025000}, {"instrument": "AAPL", "mid_signal": 205874, "gamma_signal": 29348, "vega_signal": 125892, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845030000}, {"instrument": "AAPL", "mid_signal": 46966, "gamma_signal": -2774, "vega_signal": -29892, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845030000}, {"instrument": "AAPL", "mid_signal": -9256, "gamma_signal": -10635, "vega_signal": 207278, "option_type": "C", "stock_price": 259.67, "utc_time": 1775845035000}, {"instrument": "AAPL", "mid_signal": 13933, "gamma_signal": -2489, "vega_signal": -2456, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845035000}, {"instrument": "AAPL", "mid_signal": 105124, "gamma_signal": 5707, "vega_signal": 96853, "option_type": "C", "stock_price": 259.68, "utc_time": 1775845040000}, {"instrument": "AAPL", "mid_signal": 75798, "gamma_signal": -2938, "vega_signal": -188252, "option_type": "P", "stock_price": 259.68, "utc_time": 1775845040000}, {"instrument": "AAPL", "mid_signal": 205992, "gamma_signal": 17079, "vega_signal": 267247, "option_type": "C", "stock_price": 259.68, "utc_time": 1775845045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775845045000}, {"instrument": "AAPL", "mid_signal": 270570, "gamma_signal": 21550, "vega_signal": 461926, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845050000}, {"instrument": "AAPL", "mid_signal": 123474, "gamma_signal": -46476, "vega_signal": -99937, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845050000}, {"instrument": "AAPL", "mid_signal": 21448, "gamma_signal": 8986, "vega_signal": 19450, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845055000}, {"instrument": "AAPL", "mid_signal": 1796, "gamma_signal": -2031, "vega_signal": -108, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845055000}, {"instrument": "AAPL", "mid_signal": -354352, "gamma_signal": -96847, "vega_signal": -120358, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845060000}, {"instrument": "AAPL", "mid_signal": -2260, "gamma_signal": 2536, "vega_signal": 149, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845060000}, {"instrument": "AAPL", "mid_signal": 249378, "gamma_signal": 14281, "vega_signal": 287587, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845065000}, {"instrument": "AAPL", "mid_signal": 33676, "gamma_signal": -52437, "vega_signal": 331, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845065000}, {"instrument": "AAPL", "mid_signal": 258418, "gamma_signal": 50438, "vega_signal": 256288, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845070000}, {"instrument": "AAPL", "mid_signal": -26806, "gamma_signal": 22057, "vega_signal": -13493, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845070000}, {"instrument": "AAPL", "mid_signal": -970572, "gamma_signal": -835826, "vega_signal": -34435, "option_type": "C", "stock_price": 259.75, "utc_time": 1775845075000}, {"instrument": "AAPL", "mid_signal": -4270, "gamma_signal": 1314, "vega_signal": 1532, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845075000}, {"instrument": "AAPL", "mid_signal": 23668, "gamma_signal": 2554, "vega_signal": 151, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845080000}, {"instrument": "AAPL", "mid_signal": 2722, "gamma_signal": 1287, "vega_signal": -4928, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845080000}, {"instrument": "AAPL", "mid_signal": -833152, "gamma_signal": -102981, "vega_signal": -223534, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845085000}, {"instrument": "AAPL", "mid_signal": -235843, "gamma_signal": 43556, "vega_signal": 38127, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845085000}, {"instrument": "AAPL", "mid_signal": -33264, "gamma_signal": -10889, "vega_signal": 15770, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845090000}, {"instrument": "AAPL", "mid_signal": 16171, "gamma_signal": -836, "vega_signal": -13223, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845090000}, {"instrument": "AAPL", "mid_signal": -3942, "gamma_signal": 1011, "vega_signal": -17383, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845095000}, {"instrument": "AAPL", "mid_signal": -16973, "gamma_signal": -24102, "vega_signal": 10653, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845100000}, {"instrument": "AAPL", "mid_signal": -482755, "gamma_signal": 70070, "vega_signal": 150322, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845100000}, {"instrument": "AAPL", "mid_signal": 60384, "gamma_signal": 1495, "vega_signal": 131670, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845105000}, {"instrument": "AAPL", "mid_signal": 463, "gamma_signal": -505, "vega_signal": -41, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845105000}, {"instrument": "AAPL", "mid_signal": 302139, "gamma_signal": 214360, "vega_signal": 90222, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845110000}, {"instrument": "AAPL", "mid_signal": 24886, "gamma_signal": -25050, "vega_signal": -4152, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845110000}, {"instrument": "AAPL", "mid_signal": 207299, "gamma_signal": 4050, "vega_signal": 191608, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845115000}, {"instrument": "AAPL", "mid_signal": 210449, "gamma_signal": 88097, "vega_signal": 131893, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845120000}, {"instrument": "AAPL", "mid_signal": -69762, "gamma_signal": -14434, "vega_signal": 7093, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845125000}, {"instrument": "AAPL", "mid_signal": 15506, "gamma_signal": -9062, "vega_signal": -363, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845125000}, {"instrument": "AAPL", "mid_signal": 13916, "gamma_signal": 24717, "vega_signal": -10123, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845130000}, {"instrument": "AAPL", "mid_signal": 22, "gamma_signal": -4, "vega_signal": -23, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845130000}, {"instrument": "AAPL", "mid_signal": -80506, "gamma_signal": -4427, "vega_signal": -45448, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845135000}, {"instrument": "AAPL", "mid_signal": 8402, "gamma_signal": -1357, "vega_signal": -2965, "option_type": "P", "stock_price": 259.76, "utc_time": 1775845135000}, {"instrument": "AAPL", "mid_signal": 2635464, "gamma_signal": 1441067, "vega_signal": 762690, "option_type": "C", "stock_price": 259.79, "utc_time": 1775845140000}, {"instrument": "AAPL", "mid_signal": 129807, "gamma_signal": -32848, "vega_signal": -41626, "option_type": "P", "stock_price": 259.78, "utc_time": 1775845140000}, {"instrument": "AAPL", "mid_signal": -2506, "gamma_signal": -16146, "vega_signal": 19224, "option_type": "C", "stock_price": 259.79, "utc_time": 1775845145000}, {"instrument": "AAPL", "mid_signal": -1456, "gamma_signal": 1188, "vega_signal": 138, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845145000}, {"instrument": "AAPL", "mid_signal": 18153, "gamma_signal": -9168, "vega_signal": 10623, "option_type": "C", "stock_price": 259.75, "utc_time": 1775845150000}, {"instrument": "AAPL", "mid_signal": 6330, "gamma_signal": -3749, "vega_signal": -1659, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845150000}, {"instrument": "AAPL", "mid_signal": 33873, "gamma_signal": 1368, "vega_signal": 12517, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845155000}, {"instrument": "AAPL", "mid_signal": 11794, "gamma_signal": -165, "vega_signal": -25920, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845155000}, {"instrument": "AAPL", "mid_signal": 204201, "gamma_signal": 203954, "vega_signal": 2033, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845160000}, {"instrument": "AAPL", "mid_signal": 31000, "gamma_signal": -3516, "vega_signal": -11221, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845160000}, {"instrument": "AAPL", "mid_signal": 15141, "gamma_signal": -18219, "vega_signal": 25820, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845165000}, {"instrument": "AAPL", "mid_signal": 8683, "gamma_signal": 156, "vega_signal": 20410, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845170000}, {"instrument": "AAPL", "mid_signal": -15368, "gamma_signal": 9080, "vega_signal": 362, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845170000}, {"instrument": "AAPL", "mid_signal": 1347, "gamma_signal": -37407, "vega_signal": 39243, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845175000}, {"instrument": "AAPL", "mid_signal": -15368, "gamma_signal": 9079, "vega_signal": 362, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845175000}, {"instrument": "AAPL", "mid_signal": -7877, "gamma_signal": -14142, "vega_signal": 3261, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845180000}, {"instrument": "AAPL", "mid_signal": -123855, "gamma_signal": 23249, "vega_signal": 42343, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845180000}, {"instrument": "AAPL", "mid_signal": 12431, "gamma_signal": 2455, "vega_signal": 2465, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845185000}, {"instrument": "AAPL", "mid_signal": 10805, "gamma_signal": 170, "vega_signal": 20619, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845190000}, {"instrument": "AAPL", "mid_signal": 4195, "gamma_signal": -1301, "vega_signal": -1515, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845190000}, {"instrument": "AAPL", "mid_signal": 12090, "gamma_signal": 808, "vega_signal": 18359, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845195000}, {"instrument": "AAPL", "mid_signal": 1945, "gamma_signal": -2346, "vega_signal": -132, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845200000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 11733, "vega_signal": 660, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845200000}, {"instrument": "AAPL", "mid_signal": 91318, "gamma_signal": 14502, "vega_signal": 64647, "option_type": "C", "stock_price": 259.71, "utc_time": 1775845205000}, {"instrument": "AAPL", "mid_signal": -86839, "gamma_signal": 2179, "vega_signal": 194518, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845205000}, {"instrument": "AAPL", "mid_signal": -274777, "gamma_signal": -247160, "vega_signal": 15175, "option_type": "C", "stock_price": 259.71, "utc_time": 1775845210000}, {"instrument": "AAPL", "mid_signal": -48147, "gamma_signal": 12147, "vega_signal": 21710, "option_type": "P", "stock_price": 259.71, "utc_time": 1775845210000}, {"instrument": "AAPL", "mid_signal": -19457, "gamma_signal": -1320, "vega_signal": 26556, "option_type": "C", "stock_price": 259.7, "utc_time": 1775845215000}, {"instrument": "AAPL", "mid_signal": -98368, "gamma_signal": 45856, "vega_signal": 62355, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845215000}, {"instrument": "AAPL", "mid_signal": 35662, "gamma_signal": 402, "vega_signal": 77829, "option_type": "C", "stock_price": 259.7, "utc_time": 1775845220000}, {"instrument": "AAPL", "mid_signal": -15366, "gamma_signal": 9078, "vega_signal": 362, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845220000}, {"instrument": "AAPL", "mid_signal": -30239, "gamma_signal": -11731, "vega_signal": -12114, "option_type": "C", "stock_price": 259.69, "utc_time": 1775845225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845225000}, {"instrument": "AAPL", "mid_signal": 2354, "gamma_signal": 241, "vega_signal": 2645, "option_type": "C", "stock_price": 259.69, "utc_time": 1775845230000}, {"instrument": "AAPL", "mid_signal": 522109, "gamma_signal": -306543, "vega_signal": -11762, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845230000}, {"instrument": "AAPL", "mid_signal": 167243, "gamma_signal": 24577, "vega_signal": 53022, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845235000}, {"instrument": "AAPL", "mid_signal": 315586, "gamma_signal": 177879, "vega_signal": 44430, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845240000}, {"instrument": "AAPL", "mid_signal": 7993, "gamma_signal": -2041, "vega_signal": -2175, "option_type": "P", "stock_price": 259.76, "utc_time": 1775845240000}, {"instrument": "AAPL", "mid_signal": -30702, "gamma_signal": -27110, "vega_signal": -1072, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775845245000}, {"instrument": "AAPL", "mid_signal": 179912, "gamma_signal": 14459, "vega_signal": -78640, "option_type": "C", "stock_price": 259.8, "utc_time": 1775845250000}, {"instrument": "AAPL", "mid_signal": 119140, "gamma_signal": -29137, "vega_signal": -153008, "option_type": "P", "stock_price": 259.8, "utc_time": 1775845250000}, {"instrument": "AAPL", "mid_signal": -174590, "gamma_signal": -45756, "vega_signal": 86512, "option_type": "C", "stock_price": 259.8, "utc_time": 1775845255000}, {"instrument": "AAPL", "mid_signal": 21835, "gamma_signal": -10312, "vega_signal": -4905, "option_type": "P", "stock_price": 259.8, "utc_time": 1775845255000}, {"instrument": "AAPL", "mid_signal": 175548, "gamma_signal": 24763, "vega_signal": 101015, "option_type": "C", "stock_price": 259.81, "utc_time": 1775845260000}, {"instrument": "AAPL", "mid_signal": 153114, "gamma_signal": -150626, "vega_signal": -9367, "option_type": "P", "stock_price": 259.81, "utc_time": 1775845260000}, {"instrument": "AAPL", "mid_signal": 1278557, "gamma_signal": 219253, "vega_signal": 933948, "option_type": "C", "stock_price": 259.84, "utc_time": 1775845265000}, {"instrument": "AAPL", "mid_signal": -1590238, "gamma_signal": 946637, "vega_signal": 99973, "option_type": "P", "stock_price": 259.84, "utc_time": 1775845265000}, {"instrument": "AAPL", "mid_signal": 285288, "gamma_signal": 229612, "vega_signal": 43265, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845270000}, {"instrument": "AAPL", "mid_signal": 86185, "gamma_signal": -32087, "vega_signal": -40837, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845270000}, {"instrument": "AAPL", "mid_signal": 232031, "gamma_signal": 202843, "vega_signal": -20862, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845275000}, {"instrument": "AAPL", "mid_signal": 16472, "gamma_signal": -23890, "vega_signal": 1690, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845275000}, {"instrument": "AAPL", "mid_signal": -58752, "gamma_signal": -12994, "vega_signal": -6644, "option_type": "C", "stock_price": 259.86, "utc_time": 1775845280000}, {"instrument": "AAPL", "mid_signal": 33257, "gamma_signal": -59145, "vega_signal": -3625, "option_type": "P", "stock_price": 259.86, "utc_time": 1775845280000}, {"instrument": "AAPL", "mid_signal": 70587, "gamma_signal": 30576, "vega_signal": 10736, "option_type": "C", "stock_price": 259.85, "utc_time": 1775845285000}, {"instrument": "AAPL", "mid_signal": -79156, "gamma_signal": 46475, "vega_signal": 1783, "option_type": "P", "stock_price": 259.86, "utc_time": 1775845285000}, {"instrument": "AAPL", "mid_signal": 22892, "gamma_signal": -6689, "vega_signal": 12698, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845290000}, {"instrument": "AAPL", "mid_signal": -1598562, "gamma_signal": 933563, "vega_signal": 39938, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845290000}, {"instrument": "AAPL", "mid_signal": -130167, "gamma_signal": -11770, "vega_signal": -37493, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845295000}, {"instrument": "AAPL", "mid_signal": -255338, "gamma_signal": 167324, "vega_signal": 6595, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845295000}, {"instrument": "AAPL", "mid_signal": 44921, "gamma_signal": 198012, "vega_signal": -21995, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845300000}, {"instrument": "AAPL", "mid_signal": -952869, "gamma_signal": -569473, "vega_signal": -30242, "option_type": "C", "stock_price": 259.87, "utc_time": 1775845305000}, {"instrument": "AAPL", "mid_signal": 735885, "gamma_signal": -117891, "vega_signal": -215935, "option_type": "P", "stock_price": 259.87, "utc_time": 1775845305000}, {"instrument": "AAPL", "mid_signal": -211543, "gamma_signal": -26376, "vega_signal": -82396, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845310000}, {"instrument": "AAPL", "mid_signal": -9498938, "gamma_signal": 4701358, "vega_signal": 186585, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845310000}, {"instrument": "AAPL", "mid_signal": 341059, "gamma_signal": 113818, "vega_signal": 159293, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845315000}, {"instrument": "AAPL", "mid_signal": 314782, "gamma_signal": -106396, "vega_signal": -91012, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845315000}, {"instrument": "AAPL", "mid_signal": -740, "gamma_signal": -1234, "vega_signal": -60, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845320000}, {"instrument": "AAPL", "mid_signal": 16538, "gamma_signal": -4170, "vega_signal": -2219, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845320000}, {"instrument": "AAPL", "mid_signal": 1299281, "gamma_signal": 523447, "vega_signal": 35282, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845325000}, {"instrument": "AAPL", "mid_signal": -456, "gamma_signal": 9157, "vega_signal": -3962, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845325000}, {"instrument": "AAPL", "mid_signal": -556709, "gamma_signal": -482800, "vega_signal": 76178, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845330000}, {"instrument": "AAPL", "mid_signal": 187159, "gamma_signal": -177354, "vega_signal": 3806, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845330000}, {"instrument": "AAPL", "mid_signal": 87147, "gamma_signal": -66037, "vega_signal": 86263, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845335000}, {"instrument": "AAPL", "mid_signal": 307262, "gamma_signal": -73596, "vega_signal": -67603, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845335000}, {"instrument": "AAPL", "mid_signal": -77124, "gamma_signal": -90054, "vega_signal": 37934, "option_type": "C", "stock_price": 259.92, "utc_time": 1775845340000}, {"instrument": "AAPL", "mid_signal": 360662, "gamma_signal": -409949, "vega_signal": -25573, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845340000}, {"instrument": "AAPL", "mid_signal": 78543, "gamma_signal": 17467, "vega_signal": 31532, "option_type": "C", "stock_price": 259.92, "utc_time": 1775845345000}, {"instrument": "AAPL", "mid_signal": 11965, "gamma_signal": -3353, "vega_signal": -3726, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845345000}, {"instrument": "AAPL", "mid_signal": -618892, "gamma_signal": -214471, "vega_signal": -151336, "option_type": "C", "stock_price": 259.92, "utc_time": 1775845350000}, {"instrument": "AAPL", "mid_signal": 217831, "gamma_signal": -52045, "vega_signal": -64157, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845350000}, {"instrument": "AAPL", "mid_signal": -410283, "gamma_signal": -255078, "vega_signal": -30810, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845355000}, {"instrument": "AAPL", "mid_signal": -21817, "gamma_signal": 12365, "vega_signal": 3292, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845355000}, {"instrument": "AAPL", "mid_signal": 151657, "gamma_signal": 2974, "vega_signal": 114643, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845360000}, {"instrument": "AAPL", "mid_signal": -6468, "gamma_signal": 7989, "vega_signal": -1742, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845360000}, {"instrument": "AAPL", "mid_signal": 67518, "gamma_signal": 46235, "vega_signal": 28348, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845365000}, {"instrument": "AAPL", "mid_signal": 16233, "gamma_signal": 13692, "vega_signal": 8041, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845370000}, {"instrument": "AAPL", "mid_signal": -4541, "gamma_signal": 993, "vega_signal": 3140, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845370000}, {"instrument": "AAPL", "mid_signal": -102846, "gamma_signal": -95796, "vega_signal": -5702, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845375000}, {"instrument": "AAPL", "mid_signal": 1913, "gamma_signal": -2166, "vega_signal": -128, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845375000}, {"instrument": "AAPL", "mid_signal": -148790, "gamma_signal": -36923, "vega_signal": -57993, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845380000}, {"instrument": "AAPL", "mid_signal": 13863, "gamma_signal": -9851, "vega_signal": -366, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845380000}, {"instrument": "AAPL", "mid_signal": 235793, "gamma_signal": 164531, "vega_signal": 82098, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845385000}, {"instrument": "AAPL", "mid_signal": 125692, "gamma_signal": -20775, "vega_signal": -49069, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845385000}, {"instrument": "AAPL", "mid_signal": -19495, "gamma_signal": -26059, "vega_signal": 35391, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845390000}, {"instrument": "AAPL", "mid_signal": 15303, "gamma_signal": -17330, "vega_signal": -1027, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845390000}, {"instrument": "AAPL", "mid_signal": 486496, "gamma_signal": 412310, "vega_signal": 5377, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845395000}, {"instrument": "AAPL", "mid_signal": 32519, "gamma_signal": -36825, "vega_signal": -2182, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845395000}, {"instrument": "AAPL", "mid_signal": 771256, "gamma_signal": 139606, "vega_signal": 268719, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845400000}, {"instrument": "AAPL", "mid_signal": 7135, "gamma_signal": -4181, "vega_signal": 84636, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845400000}, {"instrument": "AAPL", "mid_signal": -886560, "gamma_signal": -184441, "vega_signal": -591107, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845405000}, {"instrument": "AAPL", "mid_signal": -41187, "gamma_signal": 352, "vega_signal": 27538, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845405000}, {"instrument": "AAPL", "mid_signal": -36170, "gamma_signal": 6854, "vega_signal": -12538, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845410000}, {"instrument": "AAPL", "mid_signal": -20953, "gamma_signal": -185, "vega_signal": 30179, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845410000}, {"instrument": "AAPL", "mid_signal": 169204, "gamma_signal": 132614, "vega_signal": 27002, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845415000}, {"instrument": "AAPL", "mid_signal": 40992, "gamma_signal": -29535, "vega_signal": -1093, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845415000}, {"instrument": "AAPL", "mid_signal": 552931, "gamma_signal": 45155, "vega_signal": 101773, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845420000}, {"instrument": "AAPL", "mid_signal": 113991, "gamma_signal": -115996, "vega_signal": 82675, "option_type": "P", "stock_price": 259.94, "utc_time": 1775845420000}, {"instrument": "AAPL", "mid_signal": -2106, "gamma_signal": 109080, "vega_signal": -51895, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845425000}, {"instrument": "AAPL", "mid_signal": 9740, "gamma_signal": -1814, "vega_signal": -5415, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845425000}, {"instrument": "AAPL", "mid_signal": 518548, "gamma_signal": 43190, "vega_signal": 447686, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845430000}, {"instrument": "AAPL", "mid_signal": 19715, "gamma_signal": -9509, "vega_signal": -5022, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845430000}, {"instrument": "AAPL", "mid_signal": 28558, "gamma_signal": -8683, "vega_signal": 34747, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845435000}, {"instrument": "AAPL", "mid_signal": 78243, "gamma_signal": -15995, "vega_signal": -19118, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845435000}, {"instrument": "AAPL", "mid_signal": 197082, "gamma_signal": 12385, "vega_signal": 25074, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845440000}, {"instrument": "AAPL", "mid_signal": 45932, "gamma_signal": -5382, "vega_signal": -24547, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845440000}, {"instrument": "AAPL", "mid_signal": -1447089, "gamma_signal": -627359, "vega_signal": -651208, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845445000}, {"instrument": "AAPL", "mid_signal": -8465, "gamma_signal": 46660, "vega_signal": -40, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845445000}, {"instrument": "AAPL", "mid_signal": -15079, "gamma_signal": -18072, "vega_signal": 452, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845450000}, {"instrument": "AAPL", "mid_signal": 52452, "gamma_signal": 7748, "vega_signal": -200757, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845450000}, {"instrument": "AAPL", "mid_signal": 121938, "gamma_signal": 93682, "vega_signal": 3524, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845455000}, {"instrument": "AAPL", "mid_signal": -6117, "gamma_signal": 839, "vega_signal": -969, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845455000}, {"instrument": "AAPL", "mid_signal": 1024474, "gamma_signal": 166466, "vega_signal": 432841, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845460000}, {"instrument": "AAPL", "mid_signal": -326486, "gamma_signal": -186626, "vega_signal": -30622, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845465000}, {"instrument": "AAPL", "mid_signal": -221174, "gamma_signal": -88685, "vega_signal": -79746, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845470000}, {"instrument": "AAPL", "mid_signal": 511178, "gamma_signal": -106140, "vega_signal": -265603, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845470000}, {"instrument": "AAPL", "mid_signal": -1376637, "gamma_signal": -912182, "vega_signal": -78060, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845475000}, {"instrument": "AAPL", "mid_signal": 4760006, "gamma_signal": 3725753, "vega_signal": 119862, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845480000}, {"instrument": "AAPL", "mid_signal": 14074, "gamma_signal": -9967, "vega_signal": -361, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845480000}, {"instrument": "AAPL", "mid_signal": 389259, "gamma_signal": 40019, "vega_signal": 294608, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845485000}, {"instrument": "AAPL", "mid_signal": -4555, "gamma_signal": -2640, "vega_signal": 82341, "option_type": "P", "stock_price": 259.97, "utc_time": 1775845485000}, {"instrument": "AAPL", "mid_signal": -10612, "gamma_signal": -1783, "vega_signal": -14271, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845490000}, {"instrument": "AAPL", "mid_signal": -44945, "gamma_signal": -70, "vega_signal": 102197, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845490000}, {"instrument": "AAPL", "mid_signal": 686165, "gamma_signal": 3772, "vega_signal": 21883, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845495000}, {"instrument": "AAPL", "mid_signal": 60034, "gamma_signal": 29868, "vega_signal": 17422, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845500000}, {"instrument": "AAPL", "mid_signal": 521862, "gamma_signal": 52328, "vega_signal": 133959, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845505000}, {"instrument": "AAPL", "mid_signal": -3512, "gamma_signal": 4916, "vega_signal": -1985, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845505000}, {"instrument": "AAPL", "mid_signal": 202550, "gamma_signal": 151151, "vega_signal": 12878, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845510000}, {"instrument": "AAPL", "mid_signal": -32444, "gamma_signal": 5907, "vega_signal": 53567, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845510000}, {"instrument": "AAPL", "mid_signal": -187412, "gamma_signal": -41262, "vega_signal": -94215, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845515000}, {"instrument": "AAPL", "mid_signal": -2923, "gamma_signal": 551, "vega_signal": 3549, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845515000}, {"instrument": "AAPL", "mid_signal": -90229, "gamma_signal": -3279, "vega_signal": -47251, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845520000}, {"instrument": "AAPL", "mid_signal": 4019, "gamma_signal": -607, "vega_signal": -3313, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845520000}, {"instrument": "AAPL", "mid_signal": -195061, "gamma_signal": -182114, "vega_signal": 3417, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845525000}, {"instrument": "AAPL", "mid_signal": 548, "gamma_signal": -1957, "vega_signal": 1025, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845525000}, {"instrument": "AAPL", "mid_signal": -253197, "gamma_signal": -24549, "vega_signal": 8656, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845530000}, {"instrument": "AAPL", "mid_signal": -3987, "gamma_signal": 1262, "vega_signal": 1465, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845530000}, {"instrument": "AAPL", "mid_signal": 12237, "gamma_signal": 9736, "vega_signal": 360, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845535000}, {"instrument": "AAPL", "mid_signal": -29886, "gamma_signal": 2390, "vega_signal": 66910, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845535000}, {"instrument": "AAPL", "mid_signal": -120461, "gamma_signal": -8473, "vega_signal": -11585, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845540000}, {"instrument": "AAPL", "mid_signal": 449, "gamma_signal": -472, "vega_signal": -39, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845540000}, {"instrument": "AAPL", "mid_signal": -44799, "gamma_signal": -48287, "vega_signal": 46870, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845545000}, {"instrument": "AAPL", "mid_signal": -3932, "gamma_signal": 1253, "vega_signal": 1452, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845545000}, {"instrument": "AAPL", "mid_signal": -121479, "gamma_signal": -36670, "vega_signal": 3083, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845550000}, {"instrument": "AAPL", "mid_signal": 51157, "gamma_signal": -21568, "vega_signal": -18496, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845550000}, {"instrument": "AAPL", "mid_signal": 26377, "gamma_signal": 62991, "vega_signal": -5237, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845555000}, {"instrument": "AAPL", "mid_signal": -333766, "gamma_signal": 7545, "vega_signal": 610182, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845555000}, {"instrument": "AAPL", "mid_signal": -1116960, "gamma_signal": -1043512, "vega_signal": -55283, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845560000}, {"instrument": "AAPL", "mid_signal": -67144, "gamma_signal": 1521, "vega_signal": 112810, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845560000}, {"instrument": "AAPL", "mid_signal": 1330146, "gamma_signal": 487134, "vega_signal": 471833, "option_type": "C", "stock_price": 260, "utc_time": 1775845565000}, {"instrument": "AAPL", "mid_signal": 8379689, "gamma_signal": -5880139, "vega_signal": -287266, "option_type": "P", "stock_price": 260, "utc_time": 1775845565000}, {"instrument": "AAPL", "mid_signal": 7021, "gamma_signal": 11375, "vega_signal": -12601, "option_type": "C", "stock_price": 260.01, "utc_time": 1775845570000}, {"instrument": "AAPL", "mid_signal": -68308, "gamma_signal": -9730, "vega_signal": 44369, "option_type": "P", "stock_price": 260.01, "utc_time": 1775845570000}, {"instrument": "AAPL", "mid_signal": 134399, "gamma_signal": -310, "vega_signal": 143371, "option_type": "C", "stock_price": 260.03, "utc_time": 1775845575000}, {"instrument": "AAPL", "mid_signal": 151124, "gamma_signal": -45701, "vega_signal": -63618, "option_type": "P", "stock_price": 260.03, "utc_time": 1775845575000}, {"instrument": "AAPL", "mid_signal": -6193584, "gamma_signal": -4890175, "vega_signal": -177865, "option_type": "C", "stock_price": 260.06, "utc_time": 1775845580000}, {"instrument": "AAPL", "mid_signal": 315484, "gamma_signal": 4685, "vega_signal": -717775, "option_type": "P", "stock_price": 260.05, "utc_time": 1775845580000}, {"instrument": "AAPL", "mid_signal": -1280269, "gamma_signal": -125315, "vega_signal": -382893, "option_type": "C", "stock_price": 260.05, "utc_time": 1775845585000}, {"instrument": "AAPL", "mid_signal": 33087, "gamma_signal": -3644, "vega_signal": 3162, "option_type": "P", "stock_price": 260.05, "utc_time": 1775845585000}, {"instrument": "AAPL", "mid_signal": 543330, "gamma_signal": 59220, "vega_signal": -419972, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845590000}, {"instrument": "AAPL", "mid_signal": -16954, "gamma_signal": 3125, "vega_signal": 4686, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845590000}, {"instrument": "AAPL", "mid_signal": 6268026, "gamma_signal": 4917865, "vega_signal": 120834, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845595000}, {"instrument": "AAPL", "mid_signal": -34164, "gamma_signal": -2199, "vega_signal": 2172, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845600000}, {"instrument": "AAPL", "mid_signal": -19778, "gamma_signal": 4230, "vega_signal": 151, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845605000}, {"instrument": "AAPL", "mid_signal": -13303, "gamma_signal": 10809, "vega_signal": 359, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845605000}, {"instrument": "AAPL", "mid_signal": 3989, "gamma_signal": 12960, "vega_signal": -11582, "option_type": "C", "stock_price": 259.94, "utc_time": 1775845610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845610000}, {"instrument": "AAPL", "mid_signal": -99840, "gamma_signal": -92531, "vega_signal": 17046, "option_type": "C", "stock_price": 259.94, "utc_time": 1775845615000}, {"instrument": "AAPL", "mid_signal": 8793, "gamma_signal": -744, "vega_signal": -4851, "option_type": "P", "stock_price": 259.94, "utc_time": 1775845615000}, {"instrument": "AAPL", "mid_signal": -71893, "gamma_signal": -13199, "vega_signal": -25955, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845620000}, {"instrument": "AAPL", "mid_signal": 14353, "gamma_signal": -1305, "vega_signal": -8870, "option_type": "P", "stock_price": 259.94, "utc_time": 1775845620000}, {"instrument": "AAPL", "mid_signal": -364856, "gamma_signal": 82896, "vega_signal": -285003, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845625000}, {"instrument": "AAPL", "mid_signal": 80087, "gamma_signal": -13651, "vega_signal": -67427, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845625000}, {"instrument": "AAPL", "mid_signal": 13617, "gamma_signal": 5738, "vega_signal": -1256, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845630000}, {"instrument": "AAPL", "mid_signal": 252782, "gamma_signal": -205401, "vega_signal": -6830, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845630000}, {"instrument": "AAPL", "mid_signal": -101735, "gamma_signal": -66668, "vega_signal": 22395, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845635000}, {"instrument": "AAPL", "mid_signal": -3938, "gamma_signal": 1241, "vega_signal": 1453, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845635000}, {"instrument": "AAPL", "mid_signal": 14303, "gamma_signal": 8851, "vega_signal": 17719, "option_type": "C", "stock_price": 259.99, "utc_time": 1775845640000}, {"instrument": "AAPL", "mid_signal": 4151, "gamma_signal": -122, "vega_signal": -13329, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845640000}, {"instrument": "AAPL", "mid_signal": -37759, "gamma_signal": -38232, "vega_signal": 2313, "option_type": "C", "stock_price": 259.99, "utc_time": 1775845645000}, {"instrument": "AAPL", "mid_signal": 54857, "gamma_signal": -1054, "vega_signal": -95172, "option_type": "P", "stock_price": 259.99, "utc_time": 1775845645000}, {"instrument": "AAPL", "mid_signal": -66278, "gamma_signal": -51457, "vega_signal": 14500, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845650000}, {"instrument": "AAPL", "mid_signal": -418879, "gamma_signal": 342662, "vega_signal": 6704, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845650000}, {"instrument": "AAPL", "mid_signal": -47433, "gamma_signal": 8738, "vega_signal": -66386, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845655000}, {"instrument": "AAPL", "mid_signal": -13013, "gamma_signal": 2470, "vega_signal": 2470, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845655000}, {"instrument": "AAPL", "mid_signal": -1049775, "gamma_signal": -811824, "vega_signal": -8849, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845660000}, {"instrument": "AAPL", "mid_signal": 1655, "gamma_signal": -1997, "vega_signal": -112, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845660000}, {"instrument": "AAPL", "mid_signal": 68203, "gamma_signal": 81675, "vega_signal": -21360, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845665000}, {"instrument": "AAPL", "mid_signal": -3327, "gamma_signal": 879, "vega_signal": -1195, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845670000}, {"instrument": "AAPL", "mid_signal": -7976, "gamma_signal": 589, "vega_signal": 12990, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845670000}, {"instrument": "AAPL", "mid_signal": 77219, "gamma_signal": 7652, "vega_signal": 20496, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845675000}, {"instrument": "AAPL", "mid_signal": -74496, "gamma_signal": 89858, "vega_signal": 5035, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845675000}, {"instrument": "AAPL", "mid_signal": 236429, "gamma_signal": 58002, "vega_signal": 118973, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845680000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": -338, "vega_signal": 1985, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845680000}, {"instrument": "AAPL", "mid_signal": -16009, "gamma_signal": 8758, "vega_signal": -40958, "option_type": "C", "stock_price": 260, "utc_time": 1775845685000}, {"instrument": "AAPL", "mid_signal": 27933, "gamma_signal": -21148, "vega_signal": -17381, "option_type": "P", "stock_price": 260, "utc_time": 1775845685000}, {"instrument": "AAPL", "mid_signal": 879440, "gamma_signal": 101329, "vega_signal": 403735, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845690000}, {"instrument": "AAPL", "mid_signal": -6082, "gamma_signal": -18934, "vega_signal": -1939, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845690000}, {"instrument": "AAPL", "mid_signal": 116725, "gamma_signal": 138069, "vega_signal": -50155, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845695000}, {"instrument": "AAPL", "mid_signal": 82717, "gamma_signal": -10232, "vega_signal": -37258, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845695000}, {"instrument": "AAPL", "mid_signal": 1148027, "gamma_signal": 347235, "vega_signal": 276267, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845700000}, {"instrument": "AAPL", "mid_signal": 12887, "gamma_signal": -1243, "vega_signal": -3752, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845700000}, {"instrument": "AAPL", "mid_signal": -1570515, "gamma_signal": -1184359, "vega_signal": 127586, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845705000}, {"instrument": "AAPL", "mid_signal": 30371, "gamma_signal": 21617, "vega_signal": -181170, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845705000}, {"instrument": "AAPL", "mid_signal": -450652, "gamma_signal": -368085, "vega_signal": 13124, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845710000}, {"instrument": "AAPL", "mid_signal": 35311, "gamma_signal": -34992, "vega_signal": 1060, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845710000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": -29054, "vega_signal": 7076, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845715000}, {"instrument": "AAPL", "mid_signal": -639636, "gamma_signal": 123523, "vega_signal": 118454, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845715000}, {"instrument": "AAPL", "mid_signal": -21867, "gamma_signal": 7017, "vega_signal": -45662, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845720000}, {"instrument": "AAPL", "mid_signal": -14495, "gamma_signal": 9716, "vega_signal": 8552, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845720000}, {"instrument": "AAPL", "mid_signal": 12903, "gamma_signal": -33677, "vega_signal": 42278, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845725000}, {"instrument": "AAPL", "mid_signal": -7190, "gamma_signal": 162, "vega_signal": 16286, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845725000}, {"instrument": "AAPL", "mid_signal": 10793, "gamma_signal": -5631, "vega_signal": -17690, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845730000}, {"instrument": "AAPL", "mid_signal": -4140, "gamma_signal": -8818, "vega_signal": 177987, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845730000}, {"instrument": "AAPL", "mid_signal": 37468, "gamma_signal": 22118, "vega_signal": 9215, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845735000}, {"instrument": "AAPL", "mid_signal": 15682, "gamma_signal": -369, "vega_signal": -31317, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845735000}, {"instrument": "AAPL", "mid_signal": 193201, "gamma_signal": 113565, "vega_signal": 9511, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845740000}, {"instrument": "AAPL", "mid_signal": 326858, "gamma_signal": -13395, "vega_signal": -210449, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845740000}, {"instrument": "AAPL", "mid_signal": -482259, "gamma_signal": -78164, "vega_signal": 27027, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845745000}, {"instrument": "AAPL", "mid_signal": -471815, "gamma_signal": 416512, "vega_signal": 38269, "option_type": "P", "stock_price": 260.09, "utc_time": 1775845745000}, {"instrument": "AAPL", "mid_signal": -144649, "gamma_signal": -195013, "vega_signal": 179872, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845750000}, {"instrument": "AAPL", "mid_signal": 12917, "gamma_signal": -582, "vega_signal": -17787, "option_type": "P", "stock_price": 260.09, "utc_time": 1775845750000}, {"instrument": "AAPL", "mid_signal": 1243045, "gamma_signal": -1018, "vega_signal": -107274, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845755000}, {"instrument": "AAPL", "mid_signal": -13462, "gamma_signal": 11778, "vega_signal": 446, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845755000}, {"instrument": "AAPL", "mid_signal": -38325, "gamma_signal": -4871, "vega_signal": -48847, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845760000}, {"instrument": "AAPL", "mid_signal": -415207, "gamma_signal": 352826, "vega_signal": -3537, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845760000}, {"instrument": "AAPL", "mid_signal": 71867, "gamma_signal": 8191, "vega_signal": 21465, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845765000}, {"instrument": "AAPL", "mid_signal": 16337, "gamma_signal": -17612, "vega_signal": -1570, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845765000}, {"instrument": "AAPL", "mid_signal": 335396, "gamma_signal": 312296, "vega_signal": 148180, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845770000}, {"instrument": "AAPL", "mid_signal": 91705, "gamma_signal": -67470, "vega_signal": -8887, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845770000}, {"instrument": "AAPL", "mid_signal": -1180589, "gamma_signal": -949337, "vega_signal": 47474, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845775000}, {"instrument": "AAPL", "mid_signal": -78049, "gamma_signal": -18403, "vega_signal": -142641, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845780000}, {"instrument": "AAPL", "mid_signal": -55827, "gamma_signal": -31557, "vega_signal": 142613, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845780000}, {"instrument": "AAPL", "mid_signal": 96655, "gamma_signal": 65021, "vega_signal": 10238, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845785000}, {"instrument": "AAPL", "mid_signal": 1429, "gamma_signal": -1330, "vega_signal": -381, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845785000}, {"instrument": "AAPL", "mid_signal": 268463, "gamma_signal": 119101, "vega_signal": -30328, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845790000}, {"instrument": "AAPL", "mid_signal": -89637, "gamma_signal": 111639, "vega_signal": -3083, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845795000}, {"instrument": "AAPL", "mid_signal": 36333, "gamma_signal": -12147, "vega_signal": -454, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845795000}, {"instrument": "AAPL", "mid_signal": 108545, "gamma_signal": 27460, "vega_signal": 10821, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845800000}, {"instrument": "AAPL", "mid_signal": 14427, "gamma_signal": -3569, "vega_signal": -26163, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845800000}, {"instrument": "AAPL", "mid_signal": -112357, "gamma_signal": -83018, "vega_signal": 10848, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845805000}, {"instrument": "AAPL", "mid_signal": -106032, "gamma_signal": 97807, "vega_signal": 6285, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845805000}, {"instrument": "AAPL", "mid_signal": 71046, "gamma_signal": 75231, "vega_signal": 9230, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845810000}, {"instrument": "AAPL", "mid_signal": -18276, "gamma_signal": 110988, "vega_signal": 3637, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845810000}, {"instrument": "AAPL", "mid_signal": -329697, "gamma_signal": -173176, "vega_signal": -33768, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845815000}, {"instrument": "AAPL", "mid_signal": -103051, "gamma_signal": 4629, "vega_signal": 46028, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845815000}, {"instrument": "AAPL", "mid_signal": -488984, "gamma_signal": -28892, "vega_signal": -368813, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845820000}, {"instrument": "AAPL", "mid_signal": -9451, "gamma_signal": 2076, "vega_signal": 18872, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845820000}, {"instrument": "AAPL", "mid_signal": -227378, "gamma_signal": -164455, "vega_signal": -5628, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845825000}, {"instrument": "AAPL", "mid_signal": -6161, "gamma_signal": -18755, "vega_signal": 18986, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845825000}, {"instrument": "AAPL", "mid_signal": -1384898, "gamma_signal": -802155, "vega_signal": -372407, "option_type": "C", "stock_price": 260.06, "utc_time": 1775845830000}, {"instrument": "AAPL", "mid_signal": -337584, "gamma_signal": 64880, "vega_signal": 352658, "option_type": "P", "stock_price": 260.03, "utc_time": 1775845830000}, {"instrument": "AAPL", "mid_signal": 761581, "gamma_signal": 65831, "vega_signal": 386620, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845835000}, {"instrument": "AAPL", "mid_signal": 2542, "gamma_signal": 6963, "vega_signal": -26229, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845835000}, {"instrument": "AAPL", "mid_signal": -1382223, "gamma_signal": -1030436, "vega_signal": -13446, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845840000}, {"instrument": "AAPL", "mid_signal": 99237, "gamma_signal": -52115, "vega_signal": -31936, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845840000}, {"instrument": "AAPL", "mid_signal": 11255, "gamma_signal": 136244, "vega_signal": -13138, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845845000}, {"instrument": "AAPL", "mid_signal": 4252, "gamma_signal": -3137, "vega_signal": 13615, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845845000}, {"instrument": "AAPL", "mid_signal": 108284, "gamma_signal": -9040, "vega_signal": 117344, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845850000}, {"instrument": "AAPL", "mid_signal": -32788, "gamma_signal": -98574, "vega_signal": 4637, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845855000}, {"instrument": "AAPL", "mid_signal": 74583, "gamma_signal": -87305, "vega_signal": -17870, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845855000}, {"instrument": "AAPL", "mid_signal": 39750, "gamma_signal": 4434, "vega_signal": 9533, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845860000}, {"instrument": "AAPL", "mid_signal": -490168, "gamma_signal": -143309, "vega_signal": -373805, "option_type": "C", "stock_price": 260.15, "utc_time": 1775845865000}, {"instrument": "AAPL", "mid_signal": 198747, "gamma_signal": -212428, "vega_signal": 95128, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845865000}, {"instrument": "AAPL", "mid_signal": 49494, "gamma_signal": 99221, "vega_signal": 46841, "option_type": "C", "stock_price": 260.15, "utc_time": 1775845870000}, {"instrument": "AAPL", "mid_signal": 23677, "gamma_signal": -20205, "vega_signal": -2, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845870000}, {"instrument": "AAPL", "mid_signal": 1125600, "gamma_signal": 804791, "vega_signal": 194802, "option_type": "C", "stock_price": 260.15, "utc_time": 1775845875000}, {"instrument": "AAPL", "mid_signal": -53022, "gamma_signal": 62456, "vega_signal": 3179, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845875000}, {"instrument": "AAPL", "mid_signal": 1363799, "gamma_signal": 1040858, "vega_signal": 8979, "option_type": "C", "stock_price": 260.18, "utc_time": 1775845880000}, {"instrument": "AAPL", "mid_signal": -556669, "gamma_signal": -35282, "vega_signal": 75090, "option_type": "P", "stock_price": 260.18, "utc_time": 1775845880000}, {"instrument": "AAPL", "mid_signal": 601146, "gamma_signal": 178358, "vega_signal": 92140, "option_type": "C", "stock_price": 260.16, "utc_time": 1775845885000}, {"instrument": "AAPL", "mid_signal": 386077, "gamma_signal": -315565, "vega_signal": -22783, "option_type": "P", "stock_price": 260.16, "utc_time": 1775845885000}, {"instrument": "AAPL", "mid_signal": -24605, "gamma_signal": -48559, "vega_signal": 14940, "option_type": "C", "stock_price": 260.16, "utc_time": 1775845890000}, {"instrument": "AAPL", "mid_signal": -23943, "gamma_signal": 533, "vega_signal": 59098, "option_type": "P", "stock_price": 260.16, "utc_time": 1775845890000}, {"instrument": "AAPL", "mid_signal": -296313, "gamma_signal": -86352, "vega_signal": -56921, "option_type": "C", "stock_price": 260.16, "utc_time": 1775845895000}, {"instrument": "AAPL", "mid_signal": -995878, "gamma_signal": 137651, "vega_signal": 481183, "option_type": "P", "stock_price": 260.16, "utc_time": 1775845895000}, {"instrument": "AAPL", "mid_signal": -3334438, "gamma_signal": -77414, "vega_signal": -123037, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845900000}, {"instrument": "AAPL", "mid_signal": 9441, "gamma_signal": -11634, "vega_signal": 245609, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845900000}, {"instrument": "AAPL", "mid_signal": -273229, "gamma_signal": -265154, "vega_signal": 158912, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845905000}, {"instrument": "AAPL", "mid_signal": -10670, "gamma_signal": 1306, "vega_signal": 1300, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845905000}, {"instrument": "AAPL", "mid_signal": -140991, "gamma_signal": -28438, "vega_signal": -12320, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845910000}, {"instrument": "AAPL", "mid_signal": 127402, "gamma_signal": -3271, "vega_signal": -121123, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845910000}, {"instrument": "AAPL", "mid_signal": -44558, "gamma_signal": -37099, "vega_signal": 31542, "option_type": "C", "stock_price": 260.065, "utc_time": 1775845915000}, {"instrument": "AAPL", "mid_signal": 23793, "gamma_signal": -382, "vega_signal": -44606, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845915000}, {"instrument": "AAPL", "mid_signal": -1960441, "gamma_signal": 8729, "vega_signal": 62413, "option_type": "C", "stock_price": 260.065, "utc_time": 1775845920000}, {"instrument": "AAPL", "mid_signal": 44564, "gamma_signal": -41470, "vega_signal": -1123, "option_type": "P", "stock_price": 260.065, "utc_time": 1775845920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.065, "utc_time": 1775845925000}, {"instrument": "AAPL", "mid_signal": 339258, "gamma_signal": -265600, "vega_signal": -59689, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845925000}, {"instrument": "AAPL", "mid_signal": 506644, "gamma_signal": 86042, "vega_signal": 106257, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845930000}, {"instrument": "AAPL", "mid_signal": -60995, "gamma_signal": 42089, "vega_signal": 40581, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845930000}, {"instrument": "AAPL", "mid_signal": 166368, "gamma_signal": 109185, "vega_signal": 9462, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845935000}, {"instrument": "AAPL", "mid_signal": -7169, "gamma_signal": 208, "vega_signal": 18556, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845935000}, {"instrument": "AAPL", "mid_signal": 183288, "gamma_signal": 219516, "vega_signal": 138217, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845940000}, {"instrument": "AAPL", "mid_signal": -2759, "gamma_signal": 79, "vega_signal": 8235, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845940000}, {"instrument": "AAPL", "mid_signal": -18929, "gamma_signal": -1217, "vega_signal": -1252, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845945000}, {"instrument": "AAPL", "mid_signal": -489744, "gamma_signal": 11684, "vega_signal": 1010385, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845945000}, {"instrument": "AAPL", "mid_signal": -124201, "gamma_signal": -6859, "vega_signal": -16742, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845950000}, {"instrument": "AAPL", "mid_signal": -127762, "gamma_signal": 25941, "vega_signal": 28888, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845950000}, {"instrument": "AAPL", "mid_signal": 42333, "gamma_signal": 540, "vega_signal": 101789, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845955000}, {"instrument": "AAPL", "mid_signal": -69069, "gamma_signal": 2445, "vega_signal": 139790, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845955000}, {"instrument": "AAPL", "mid_signal": -6218, "gamma_signal": 412, "vega_signal": -5662, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845960000}, {"instrument": "AAPL", "mid_signal": -71815, "gamma_signal": 67532, "vega_signal": 2079, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845960000}, {"instrument": "AAPL", "mid_signal": 777460, "gamma_signal": -484799, "vega_signal": 3308441, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845965000}, {"instrument": "AAPL", "mid_signal": 277752, "gamma_signal": -37258, "vega_signal": -625356, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845965000}, {"instrument": "AAPL", "mid_signal": 44089, "gamma_signal": -21915, "vega_signal": 18647, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845970000}, {"instrument": "AAPL", "mid_signal": -105865, "gamma_signal": 3821, "vega_signal": 173470, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845970000}, {"instrument": "AAPL", "mid_signal": -14015, "gamma_signal": -10296, "vega_signal": -341, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845975000}, {"instrument": "AAPL", "mid_signal": 259282, "gamma_signal": -23987, "vega_signal": -237047, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845975000}, {"instrument": "AAPL", "mid_signal": -756236, "gamma_signal": -164808, "vega_signal": -297893, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845980000}, {"instrument": "AAPL", "mid_signal": 2760, "gamma_signal": -79, "vega_signal": -8235, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845980000}, {"instrument": "AAPL", "mid_signal": 79897, "gamma_signal": 1749, "vega_signal": 38806, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845985000}, {"instrument": "AAPL", "mid_signal": -242172, "gamma_signal": 225211, "vega_signal": 15165, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845985000}, {"instrument": "AAPL", "mid_signal": -42996, "gamma_signal": 58436, "vega_signal": -32969, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845990000}, {"instrument": "AAPL", "mid_signal": -8246, "gamma_signal": -1420, "vega_signal": 34521, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845990000}, {"instrument": "AAPL", "mid_signal": 35269, "gamma_signal": 5334, "vega_signal": -4022, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845995000}, {"instrument": "AAPL", "mid_signal": 35447, "gamma_signal": -1457, "vega_signal": -58641, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845995000}, {"instrument": "AAPL", "mid_signal": 77292, "gamma_signal": 53825, "vega_signal": 3848, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846000000}, {"instrument": "AAPL", "mid_signal": -103061, "gamma_signal": 6087, "vega_signal": 165682, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846000000}, {"instrument": "AAPL", "mid_signal": -47226, "gamma_signal": -27188, "vega_signal": -3434, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846005000}, {"instrument": "AAPL", "mid_signal": -30465, "gamma_signal": 32899, "vega_signal": 7302, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846005000}, {"instrument": "AAPL", "mid_signal": -3608793, "gamma_signal": -1094199, "vega_signal": 25693, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846010000}, {"instrument": "AAPL", "mid_signal": -169556, "gamma_signal": 157721, "vega_signal": 18229, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846010000}, {"instrument": "AAPL", "mid_signal": 93775, "gamma_signal": 30644, "vega_signal": 12063, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846015000}, {"instrument": "AAPL", "mid_signal": 85053, "gamma_signal": -75891, "vega_signal": -4234, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846015000}, {"instrument": "AAPL", "mid_signal": -509954, "gamma_signal": -98989, "vega_signal": -357425, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846020000}, {"instrument": "AAPL", "mid_signal": -92610, "gamma_signal": 10628, "vega_signal": 10567, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846020000}, {"instrument": "AAPL", "mid_signal": -60456, "gamma_signal": -8643, "vega_signal": -15433, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846025000}, {"instrument": "AAPL", "mid_signal": 34212, "gamma_signal": -33698, "vega_signal": -99, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846025000}, {"instrument": "AAPL", "mid_signal": 20882, "gamma_signal": -2416, "vega_signal": 11522, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846030000}, {"instrument": "AAPL", "mid_signal": 106836, "gamma_signal": -7501, "vega_signal": -184692, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846030000}, {"instrument": "AAPL", "mid_signal": 103733, "gamma_signal": 118499, "vega_signal": 14339, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846035000}, {"instrument": "AAPL", "mid_signal": 125720, "gamma_signal": 46231, "vega_signal": -223335, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846035000}, {"instrument": "AAPL", "mid_signal": -735633, "gamma_signal": -157937, "vega_signal": -495020, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846040000}, {"instrument": "AAPL", "mid_signal": -2760, "gamma_signal": 79, "vega_signal": 8234, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846040000}, {"instrument": "AAPL", "mid_signal": 631773, "gamma_signal": 9328, "vega_signal": 19990, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846045000}, {"instrument": "AAPL", "mid_signal": -11628, "gamma_signal": 11259, "vega_signal": 343, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846045000}, {"instrument": "AAPL", "mid_signal": -14330, "gamma_signal": -10818, "vega_signal": -343, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846050000}, {"instrument": "AAPL", "mid_signal": 1852, "gamma_signal": 13989, "vega_signal": 6980, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846050000}, {"instrument": "AAPL", "mid_signal": 138902, "gamma_signal": 9692, "vega_signal": 252129, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846055000}, {"instrument": "AAPL", "mid_signal": 261826, "gamma_signal": -77022, "vega_signal": -125145, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846055000}, {"instrument": "AAPL", "mid_signal": -857514, "gamma_signal": -184308, "vega_signal": -571751, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846060000}, {"instrument": "AAPL", "mid_signal": 11422, "gamma_signal": -1114, "vega_signal": -7855, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846060000}, {"instrument": "AAPL", "mid_signal": 38217, "gamma_signal": 19810, "vega_signal": 10227, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846070000}, {"instrument": "AAPL", "mid_signal": 58387, "gamma_signal": -56675, "vega_signal": -1707, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846070000}, {"instrument": "AAPL", "mid_signal": 31520, "gamma_signal": 13272, "vega_signal": 5827, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846075000}, {"instrument": "AAPL", "mid_signal": -20536, "gamma_signal": 22216, "vega_signal": -1068, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846075000}, {"instrument": "AAPL", "mid_signal": 12690, "gamma_signal": 26739, "vega_signal": -1579, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846080000}, {"instrument": "AAPL", "mid_signal": -2125, "gamma_signal": 3015, "vega_signal": 151, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846080000}, {"instrument": "AAPL", "mid_signal": 128016, "gamma_signal": 83781, "vega_signal": 56520, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846085000}, {"instrument": "AAPL", "mid_signal": -15933, "gamma_signal": 22613, "vega_signal": 1134, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846085000}, {"instrument": "AAPL", "mid_signal": -292580, "gamma_signal": -217138, "vega_signal": -6582, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846090000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": -585, "vega_signal": -2638, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846090000}, {"instrument": "AAPL", "mid_signal": 55424, "gamma_signal": 54705, "vega_signal": -49317, "option_type": "C", "stock_price": 260.105, "utc_time": 1775846095000}, {"instrument": "AAPL", "mid_signal": -141873, "gamma_signal": 59102, "vega_signal": 166183, "option_type": "P", "stock_price": 260.105, "utc_time": 1775846095000}, {"instrument": "AAPL", "mid_signal": -61894, "gamma_signal": -56001, "vega_signal": 11228, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846100000}, {"instrument": "AAPL", "mid_signal": -331705, "gamma_signal": 65114, "vega_signal": 548141, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846100000}, {"instrument": "AAPL", "mid_signal": -91040, "gamma_signal": -93066, "vega_signal": 29785, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846105000}, {"instrument": "AAPL", "mid_signal": -87511, "gamma_signal": 66754, "vega_signal": -1847, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846105000}, {"instrument": "AAPL", "mid_signal": -1652506, "gamma_signal": -247375, "vega_signal": -18587, "option_type": "C", "stock_price": 260, "utc_time": 1775846110000}, {"instrument": "AAPL", "mid_signal": -616926, "gamma_signal": 198146, "vega_signal": 268996, "option_type": "P", "stock_price": 260, "utc_time": 1775846110000}, {"instrument": "AAPL", "mid_signal": -1269547, "gamma_signal": -992591, "vega_signal": 49172, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846115000}, {"instrument": "AAPL", "mid_signal": -156182, "gamma_signal": 8156, "vega_signal": 253785, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846115000}, {"instrument": "AAPL", "mid_signal": -130497, "gamma_signal": 20356, "vega_signal": -159224, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846120000}, {"instrument": "AAPL", "mid_signal": -32242, "gamma_signal": -17350, "vega_signal": 120688, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846120000}, {"instrument": "AAPL", "mid_signal": -188449, "gamma_signal": -17291, "vega_signal": -261923, "option_type": "C", "stock_price": 259.965, "utc_time": 1775846125000}, {"instrument": "AAPL", "mid_signal": -455072, "gamma_signal": 26340, "vega_signal": 313732, "option_type": "P", "stock_price": 259.965, "utc_time": 1775846125000}, {"instrument": "AAPL", "mid_signal": 949025, "gamma_signal": 77642, "vega_signal": 305958, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846130000}, {"instrument": "AAPL", "mid_signal": 31989, "gamma_signal": -11436, "vega_signal": -52771, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846130000}, {"instrument": "AAPL", "mid_signal": 264140, "gamma_signal": -1091, "vega_signal": 85647, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846135000}, {"instrument": "AAPL", "mid_signal": 4264, "gamma_signal": -814, "vega_signal": -1968, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846135000}, {"instrument": "AAPL", "mid_signal": -562107, "gamma_signal": -466856, "vega_signal": -16169, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846140000}, {"instrument": "AAPL", "mid_signal": -31296, "gamma_signal": 22412, "vega_signal": 2562, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846140000}, {"instrument": "AAPL", "mid_signal": -3050422, "gamma_signal": -2665949, "vega_signal": -104373, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846145000}, {"instrument": "AAPL", "mid_signal": 29559, "gamma_signal": -3868, "vega_signal": -12748, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846145000}, {"instrument": "AAPL", "mid_signal": 64089, "gamma_signal": 26392, "vega_signal": 2358, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846150000}, {"instrument": "AAPL", "mid_signal": 8142, "gamma_signal": 303, "vega_signal": -30757, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846150000}, {"instrument": "AAPL", "mid_signal": 232715, "gamma_signal": 179603, "vega_signal": 12534, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846155000}, {"instrument": "AAPL", "mid_signal": 3743, "gamma_signal": -5170, "vega_signal": -257, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846155000}, {"instrument": "AAPL", "mid_signal": 528084, "gamma_signal": 604934, "vega_signal": -28115, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846160000}, {"instrument": "AAPL", "mid_signal": 55298, "gamma_signal": 34542, "vega_signal": 53723, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846160000}, {"instrument": "AAPL", "mid_signal": -200341, "gamma_signal": -23932, "vega_signal": -26832, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846165000}, {"instrument": "AAPL", "mid_signal": -102119, "gamma_signal": 70513, "vega_signal": 31700, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846165000}, {"instrument": "AAPL", "mid_signal": -223412, "gamma_signal": -175242, "vega_signal": -17021, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846170000}, {"instrument": "AAPL", "mid_signal": 322318, "gamma_signal": -25042, "vega_signal": -884, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846170000}, {"instrument": "AAPL", "mid_signal": -104356, "gamma_signal": 2197, "vega_signal": -124153, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846175000}, {"instrument": "AAPL", "mid_signal": -58380, "gamma_signal": 611, "vega_signal": 37126, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846175000}, {"instrument": "AAPL", "mid_signal": 67183, "gamma_signal": 52583, "vega_signal": -38239, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846180000}, {"instrument": "AAPL", "mid_signal": -52148, "gamma_signal": 9021, "vega_signal": 2533, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846180000}, {"instrument": "AAPL", "mid_signal": 1032912, "gamma_signal": 702893, "vega_signal": 12720, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846185000}, {"instrument": "AAPL", "mid_signal": 562813, "gamma_signal": 347552, "vega_signal": 123842, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846190000}, {"instrument": "AAPL", "mid_signal": 379332, "gamma_signal": -253437, "vega_signal": 9299, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846190000}, {"instrument": "AAPL", "mid_signal": 258144, "gamma_signal": 239336, "vega_signal": 2357, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846195000}, {"instrument": "AAPL", "mid_signal": 83375, "gamma_signal": 7329, "vega_signal": -9280, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846195000}, {"instrument": "AAPL", "mid_signal": -980107, "gamma_signal": -193743, "vega_signal": -585151, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846200000}, {"instrument": "AAPL", "mid_signal": 7486, "gamma_signal": -1977, "vega_signal": -2111, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846205000}, {"instrument": "AAPL", "mid_signal": 19230, "gamma_signal": -21443, "vega_signal": 23064, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846210000}, {"instrument": "AAPL", "mid_signal": -113770, "gamma_signal": 2117, "vega_signal": 207174, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846210000}, {"instrument": "AAPL", "mid_signal": 753701, "gamma_signal": 685037, "vega_signal": 20375, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846215000}, {"instrument": "AAPL", "mid_signal": -9530, "gamma_signal": 269, "vega_signal": 27288, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846215000}, {"instrument": "AAPL", "mid_signal": -22682, "gamma_signal": -141561, "vega_signal": -33475, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846220000}, {"instrument": "AAPL", "mid_signal": -8422, "gamma_signal": -1371, "vega_signal": 27212, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846220000}, {"instrument": "AAPL", "mid_signal": 23035, "gamma_signal": 13414, "vega_signal": 5781, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846225000}, {"instrument": "AAPL", "mid_signal": 2458330, "gamma_signal": 2109062, "vega_signal": 103257, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846230000}, {"instrument": "AAPL", "mid_signal": 307494, "gamma_signal": -137562, "vega_signal": -364, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846230000}, {"instrument": "AAPL", "mid_signal": 746717, "gamma_signal": 686308, "vega_signal": -20215, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846235000}, {"instrument": "AAPL", "mid_signal": -7633, "gamma_signal": 1737, "vega_signal": 7289, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846235000}, {"instrument": "AAPL", "mid_signal": 134558, "gamma_signal": 19620, "vega_signal": 88196, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846240000}, {"instrument": "AAPL", "mid_signal": -99750, "gamma_signal": 12995, "vega_signal": 100516, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846240000}, {"instrument": "AAPL", "mid_signal": -165675, "gamma_signal": 88959, "vega_signal": -153872, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846245000}, {"instrument": "AAPL", "mid_signal": -33061, "gamma_signal": 2515, "vega_signal": 53611, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846245000}, {"instrument": "AAPL", "mid_signal": -4977, "gamma_signal": -857, "vega_signal": -2563, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846250000}, {"instrument": "AAPL", "mid_signal": -26967, "gamma_signal": 776, "vega_signal": 51688, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846250000}, {"instrument": "AAPL", "mid_signal": 429452, "gamma_signal": 89296, "vega_signal": 15487, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846255000}, {"instrument": "AAPL", "mid_signal": -24739, "gamma_signal": 23545, "vega_signal": 13212, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846255000}, {"instrument": "AAPL", "mid_signal": 131631, "gamma_signal": 15144, "vega_signal": 17519, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846260000}, {"instrument": "AAPL", "mid_signal": -74869, "gamma_signal": 47378, "vega_signal": 41624, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846260000}, {"instrument": "AAPL", "mid_signal": 101382, "gamma_signal": 90557, "vega_signal": -18718, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846265000}, {"instrument": "AAPL", "mid_signal": 67300, "gamma_signal": 2085, "vega_signal": -122340, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846265000}, {"instrument": "AAPL", "mid_signal": 132769, "gamma_signal": 13818, "vega_signal": 88039, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846270000}, {"instrument": "AAPL", "mid_signal": -45294, "gamma_signal": 49684, "vega_signal": 16574, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846270000}, {"instrument": "AAPL", "mid_signal": 24010, "gamma_signal": 2084, "vega_signal": 122, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846275000}, {"instrument": "AAPL", "mid_signal": 21949, "gamma_signal": 1226, "vega_signal": -62668, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846275000}, {"instrument": "AAPL", "mid_signal": 131959, "gamma_signal": 24231, "vega_signal": 24685, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846280000}, {"instrument": "AAPL", "mid_signal": 418193, "gamma_signal": -43939, "vega_signal": -199585, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846280000}, {"instrument": "AAPL", "mid_signal": 34851, "gamma_signal": 36296, "vega_signal": 1251, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846285000}, {"instrument": "AAPL", "mid_signal": -17259, "gamma_signal": 43693, "vega_signal": 23395, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846285000}, {"instrument": "AAPL", "mid_signal": -5936, "gamma_signal": -4521, "vega_signal": 79385, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846290000}, {"instrument": "AAPL", "mid_signal": -30567, "gamma_signal": 26794, "vega_signal": 6780, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846290000}, {"instrument": "AAPL", "mid_signal": 8327, "gamma_signal": 164, "vega_signal": 18953, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846295000}, {"instrument": "AAPL", "mid_signal": 99083, "gamma_signal": -13421, "vega_signal": 13602, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846295000}, {"instrument": "AAPL", "mid_signal": -12975, "gamma_signal": -2726, "vega_signal": -16414, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846300000}, {"instrument": "AAPL", "mid_signal": -168575, "gamma_signal": -125189, "vega_signal": -19945, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846305000}, {"instrument": "AAPL", "mid_signal": 67931, "gamma_signal": -61011, "vega_signal": 12183, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846305000}, {"instrument": "AAPL", "mid_signal": -82377, "gamma_signal": -13327, "vega_signal": -94082, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846310000}, {"instrument": "AAPL", "mid_signal": -72713, "gamma_signal": 56090, "vega_signal": 23174, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846310000}, {"instrument": "AAPL", "mid_signal": 731631, "gamma_signal": 678012, "vega_signal": 26256, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846315000}, {"instrument": "AAPL", "mid_signal": 68773, "gamma_signal": -27729, "vega_signal": 8391, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846315000}, {"instrument": "AAPL", "mid_signal": 3212, "gamma_signal": 637, "vega_signal": 1920, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846320000}, {"instrument": "AAPL", "mid_signal": 7607, "gamma_signal": -31, "vega_signal": -17999, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846320000}, {"instrument": "AAPL", "mid_signal": 65266, "gamma_signal": 41463, "vega_signal": -1271, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846325000}, {"instrument": "AAPL", "mid_signal": -28831, "gamma_signal": 46, "vega_signal": 83775, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846325000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": -349, "vega_signal": -27516, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846330000}, {"instrument": "AAPL", "mid_signal": 26130, "gamma_signal": 33363, "vega_signal": -80925, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846335000}, {"instrument": "AAPL", "mid_signal": 3358, "gamma_signal": -12917, "vega_signal": 16122, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846335000}, {"instrument": "AAPL", "mid_signal": -166373, "gamma_signal": -57887, "vega_signal": 3063, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846340000}, {"instrument": "AAPL", "mid_signal": -5420, "gamma_signal": 7846, "vega_signal": 375, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846340000}, {"instrument": "AAPL", "mid_signal": -258199, "gamma_signal": -53155, "vega_signal": -180969, "option_type": "C", "stock_price": 260, "utc_time": 1775846345000}, {"instrument": "AAPL", "mid_signal": -1260310, "gamma_signal": 154239, "vega_signal": 913467, "option_type": "P", "stock_price": 260, "utc_time": 1775846345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846350000}, {"instrument": "AAPL", "mid_signal": 39547, "gamma_signal": 7258, "vega_signal": 7404, "option_type": "C", "stock_price": 260, "utc_time": 1775846355000}, {"instrument": "AAPL", "mid_signal": 17294, "gamma_signal": -4842, "vega_signal": 15178, "option_type": "P", "stock_price": 260, "utc_time": 1775846355000}, {"instrument": "AAPL", "mid_signal": 59831, "gamma_signal": 79706, "vega_signal": -32694, "option_type": "C", "stock_price": 260, "utc_time": 1775846360000}, {"instrument": "AAPL", "mid_signal": 173, "gamma_signal": 1166, "vega_signal": -703, "option_type": "P", "stock_price": 260, "utc_time": 1775846360000}, {"instrument": "AAPL", "mid_signal": 107952, "gamma_signal": 9474, "vega_signal": 57128, "option_type": "C", "stock_price": 260, "utc_time": 1775846365000}, {"instrument": "AAPL", "mid_signal": -125463, "gamma_signal": 5080, "vega_signal": 67575, "option_type": "P", "stock_price": 260, "utc_time": 1775846365000}, {"instrument": "AAPL", "mid_signal": 13235, "gamma_signal": -641, "vega_signal": -6192, "option_type": "C", "stock_price": 260, "utc_time": 1775846370000}, {"instrument": "AAPL", "mid_signal": 50892, "gamma_signal": -7330, "vega_signal": 9136, "option_type": "P", "stock_price": 260, "utc_time": 1775846370000}, {"instrument": "AAPL", "mid_signal": 393562, "gamma_signal": 107383, "vega_signal": 213844, "option_type": "C", "stock_price": 260, "utc_time": 1775846375000}, {"instrument": "AAPL", "mid_signal": 667469, "gamma_signal": -57545, "vega_signal": -121200, "option_type": "P", "stock_price": 260, "utc_time": 1775846375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846380000}, {"instrument": "AAPL", "mid_signal": -9531, "gamma_signal": 269, "vega_signal": 27291, "option_type": "P", "stock_price": 260, "utc_time": 1775846380000}, {"instrument": "AAPL", "mid_signal": 68894, "gamma_signal": 5543, "vega_signal": 53000, "option_type": "C", "stock_price": 260, "utc_time": 1775846385000}, {"instrument": "AAPL", "mid_signal": -16827, "gamma_signal": 1129, "vega_signal": 39662, "option_type": "P", "stock_price": 260, "utc_time": 1775846385000}, {"instrument": "AAPL", "mid_signal": -1133, "gamma_signal": -852, "vega_signal": 22575, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846395000}, {"instrument": "AAPL", "mid_signal": -25882, "gamma_signal": 396, "vega_signal": 44820, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846395000}, {"instrument": "AAPL", "mid_signal": 149991, "gamma_signal": -1649, "vega_signal": 120592, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846400000}, {"instrument": "AAPL", "mid_signal": 16162, "gamma_signal": -2437, "vega_signal": 9745, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846400000}, {"instrument": "AAPL", "mid_signal": 33545, "gamma_signal": 4785, "vega_signal": 4709, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846405000}, {"instrument": "AAPL", "mid_signal": -262199, "gamma_signal": 3244, "vega_signal": 151, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846405000}, {"instrument": "AAPL", "mid_signal": 110256, "gamma_signal": 11525, "vega_signal": 12768, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846410000}, {"instrument": "AAPL", "mid_signal": 407600, "gamma_signal": 18212, "vega_signal": 228370, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846415000}, {"instrument": "AAPL", "mid_signal": 223960, "gamma_signal": -123513, "vega_signal": -138955, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846415000}, {"instrument": "AAPL", "mid_signal": -681383, "gamma_signal": -58893, "vega_signal": -393522, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846420000}, {"instrument": "AAPL", "mid_signal": 10518, "gamma_signal": -1934, "vega_signal": 13214, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846420000}, {"instrument": "AAPL", "mid_signal": -52158, "gamma_signal": -9681, "vega_signal": -9872, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846425000}, {"instrument": "AAPL", "mid_signal": 324324, "gamma_signal": -39671, "vega_signal": -198957, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846425000}, {"instrument": "AAPL", "mid_signal": 1219809, "gamma_signal": 869612, "vega_signal": 291243, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846430000}, {"instrument": "AAPL", "mid_signal": 107162, "gamma_signal": -96481, "vega_signal": 11496, "option_type": "P", "stock_price": 260.1, "utc_time": 1775846430000}, {"instrument": "AAPL", "mid_signal": 265553, "gamma_signal": 21100, "vega_signal": 301160, "option_type": "C", "stock_price": 260.1, "utc_time": 1775846435000}, {"instrument": "AAPL", "mid_signal": -396919, "gamma_signal": 7024, "vega_signal": 180792, "option_type": "P", "stock_price": 260.1, "utc_time": 1775846435000}, {"instrument": "AAPL", "mid_signal": -14716, "gamma_signal": -4203, "vega_signal": -4187, "option_type": "C", "stock_price": 260.1, "utc_time": 1775846440000}, {"instrument": "AAPL", "mid_signal": -470444, "gamma_signal": 131419, "vega_signal": 229335, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846440000}, {"instrument": "AAPL", "mid_signal": -488515, "gamma_signal": -290092, "vega_signal": -66886, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846445000}, {"instrument": "AAPL", "mid_signal": -27657, "gamma_signal": 859, "vega_signal": 34951, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846445000}, {"instrument": "AAPL", "mid_signal": -435739, "gamma_signal": -369684, "vega_signal": -20383, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846450000}, {"instrument": "AAPL", "mid_signal": -58846, "gamma_signal": -47952, "vega_signal": 88900, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846450000}, {"instrument": "AAPL", "mid_signal": -392538, "gamma_signal": -324376, "vega_signal": -3847, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846455000}, {"instrument": "AAPL", "mid_signal": -24553, "gamma_signal": 2132, "vega_signal": 24899, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846455000}, {"instrument": "AAPL", "mid_signal": -91269, "gamma_signal": -59900, "vega_signal": -21259, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846460000}, {"instrument": "AAPL", "mid_signal": -25962, "gamma_signal": 13726, "vega_signal": 2093, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846460000}, {"instrument": "AAPL", "mid_signal": -17763, "gamma_signal": -584, "vega_signal": -45154, "option_type": "C", "stock_price": 260, "utc_time": 1775846465000}, {"instrument": "AAPL", "mid_signal": 16544, "gamma_signal": 5155, "vega_signal": -20836, "option_type": "P", "stock_price": 260, "utc_time": 1775846465000}, {"instrument": "AAPL", "mid_signal": -74595, "gamma_signal": -9463, "vega_signal": -24162, "option_type": "C", "stock_price": 260, "utc_time": 1775846470000}, {"instrument": "AAPL", "mid_signal": -25932, "gamma_signal": 1381, "vega_signal": 29285, "option_type": "P", "stock_price": 260, "utc_time": 1775846470000}, {"instrument": "AAPL", "mid_signal": 320328, "gamma_signal": -47003, "vega_signal": 831551, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846475000}, {"instrument": "AAPL", "mid_signal": -305260, "gamma_signal": 11428, "vega_signal": 472777, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846475000}, {"instrument": "AAPL", "mid_signal": 41731, "gamma_signal": 272, "vega_signal": 82777, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846480000}, {"instrument": "AAPL", "mid_signal": -75395, "gamma_signal": -9048, "vega_signal": 129283, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846480000}, {"instrument": "AAPL", "mid_signal": -2038895, "gamma_signal": -1773378, "vega_signal": -31246, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846485000}, {"instrument": "AAPL", "mid_signal": 9198, "gamma_signal": 1127, "vega_signal": -7995, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846485000}, {"instrument": "AAPL", "mid_signal": 72122, "gamma_signal": 82424, "vega_signal": -28004, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846490000}, {"instrument": "AAPL", "mid_signal": 297608, "gamma_signal": 2650, "vega_signal": -188484, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846490000}, {"instrument": "AAPL", "mid_signal": 112711, "gamma_signal": 47531, "vega_signal": 59954, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846495000}, {"instrument": "AAPL", "mid_signal": 13217, "gamma_signal": -11820, "vega_signal": -329, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846495000}, {"instrument": "AAPL", "mid_signal": -98987, "gamma_signal": -34018, "vega_signal": -33663, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846500000}, {"instrument": "AAPL", "mid_signal": 56125, "gamma_signal": -60213, "vega_signal": 17596, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846500000}, {"instrument": "AAPL", "mid_signal": -186993, "gamma_signal": 14058, "vega_signal": -2503, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846505000}, {"instrument": "AAPL", "mid_signal": -122147, "gamma_signal": 24573, "vega_signal": 14477, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846505000}, {"instrument": "AAPL", "mid_signal": 491978, "gamma_signal": 79556, "vega_signal": 63427, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846510000}, {"instrument": "AAPL", "mid_signal": 34425, "gamma_signal": -82, "vega_signal": 33234, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846510000}, {"instrument": "AAPL", "mid_signal": 94982, "gamma_signal": 802, "vega_signal": 70666, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846515000}, {"instrument": "AAPL", "mid_signal": -48048, "gamma_signal": 13183, "vega_signal": 13983, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846515000}, {"instrument": "AAPL", "mid_signal": 897, "gamma_signal": -90549, "vega_signal": 19284, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846520000}, {"instrument": "AAPL", "mid_signal": 15197, "gamma_signal": -2183, "vega_signal": -7573, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846520000}, {"instrument": "AAPL", "mid_signal": 197014, "gamma_signal": 23283, "vega_signal": 82318, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846525000}, {"instrument": "AAPL", "mid_signal": -12780, "gamma_signal": -11822, "vega_signal": -329, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846530000}, {"instrument": "AAPL", "mid_signal": 3797, "gamma_signal": -1237, "vega_signal": -1416, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846535000}, {"instrument": "AAPL", "mid_signal": -25432, "gamma_signal": 4632, "vega_signal": 11579, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846535000}, {"instrument": "AAPL", "mid_signal": 255591, "gamma_signal": 236440, "vega_signal": 6589, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846540000}, {"instrument": "AAPL", "mid_signal": -15876, "gamma_signal": 1399, "vega_signal": 33768, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846540000}, {"instrument": "AAPL", "mid_signal": 256, "gamma_signal": -9395, "vega_signal": 2137, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846545000}, {"instrument": "AAPL", "mid_signal": -3910, "gamma_signal": 606, "vega_signal": 2195, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846545000}, {"instrument": "AAPL", "mid_signal": 9355, "gamma_signal": 11191, "vega_signal": -1581, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846550000}, {"instrument": "AAPL", "mid_signal": -398760, "gamma_signal": 18515, "vega_signal": 714894, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846550000}, {"instrument": "AAPL", "mid_signal": -309566, "gamma_signal": -42399, "vega_signal": -97698, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846555000}, {"instrument": "AAPL", "mid_signal": -101097, "gamma_signal": -8594, "vega_signal": 158419, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846555000}, {"instrument": "AAPL", "mid_signal": -120944, "gamma_signal": 4194, "vega_signal": 4838, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846560000}, {"instrument": "AAPL", "mid_signal": -799933, "gamma_signal": -12323, "vega_signal": 767430, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846560000}, {"instrument": "AAPL", "mid_signal": 10868, "gamma_signal": 93, "vega_signal": 35245, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846565000}, {"instrument": "AAPL", "mid_signal": 1075380, "gamma_signal": -972717, "vega_signal": -25263, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846565000}, {"instrument": "AAPL", "mid_signal": 64897, "gamma_signal": -455, "vega_signal": 25163, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846570000}, {"instrument": "AAPL", "mid_signal": -43896, "gamma_signal": -3042, "vega_signal": 124854, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846570000}, {"instrument": "AAPL", "mid_signal": -10254, "gamma_signal": 43630, "vega_signal": -46044, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846575000}, {"instrument": "AAPL", "mid_signal": -7286, "gamma_signal": -19609, "vega_signal": 31500, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846575000}, {"instrument": "AAPL", "mid_signal": -9081, "gamma_signal": -400, "vega_signal": -5032, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846580000}, {"instrument": "AAPL", "mid_signal": -279978, "gamma_signal": 25803, "vega_signal": 207806, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846580000}, {"instrument": "AAPL", "mid_signal": 329, "gamma_signal": 39282, "vega_signal": 277071, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846585000}, {"instrument": "AAPL", "mid_signal": -587322, "gamma_signal": 5547, "vega_signal": 1080001, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846585000}, {"instrument": "AAPL", "mid_signal": -49226, "gamma_signal": -80257, "vega_signal": 71120, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846590000}, {"instrument": "AAPL", "mid_signal": -15580, "gamma_signal": 10336, "vega_signal": 29369, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846590000}, {"instrument": "AAPL", "mid_signal": -12808, "gamma_signal": -4591, "vega_signal": 12380, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846595000}, {"instrument": "AAPL", "mid_signal": -94400, "gamma_signal": 5075, "vega_signal": 78278, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846595000}, {"instrument": "AAPL", "mid_signal": -2293122, "gamma_signal": -2257267, "vega_signal": 192861, "option_type": "C", "stock_price": 259.92, "utc_time": 1775846600000}, {"instrument": "AAPL", "mid_signal": -374427, "gamma_signal": 23448, "vega_signal": 577644, "option_type": "P", "stock_price": 259.92, "utc_time": 1775846600000}, {"instrument": "AAPL", "mid_signal": 184820, "gamma_signal": 35370, "vega_signal": 88299, "option_type": "C", "stock_price": 259.92, "utc_time": 1775846605000}, {"instrument": "AAPL", "mid_signal": 139371, "gamma_signal": -449, "vega_signal": 7108, "option_type": "P", "stock_price": 259.92, "utc_time": 1775846605000}, {"instrument": "AAPL", "mid_signal": 52390, "gamma_signal": 10866, "vega_signal": 90855, "option_type": "C", "stock_price": 259.92, "utc_time": 1775846610000}, {"instrument": "AAPL", "mid_signal": -113110, "gamma_signal": 4519, "vega_signal": 148519, "option_type": "P", "stock_price": 259.92, "utc_time": 1775846610000}, {"instrument": "AAPL", "mid_signal": -841611, "gamma_signal": -830472, "vega_signal": 100939, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846615000}, {"instrument": "AAPL", "mid_signal": -385850, "gamma_signal": 11328, "vega_signal": 993665, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846615000}, {"instrument": "AAPL", "mid_signal": 190346, "gamma_signal": 90637, "vega_signal": 188577, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846620000}, {"instrument": "AAPL", "mid_signal": -1103496, "gamma_signal": 43713, "vega_signal": 1659616, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846620000}, {"instrument": "AAPL", "mid_signal": -410081, "gamma_signal": -102642, "vega_signal": 244073, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846625000}, {"instrument": "AAPL", "mid_signal": 23512, "gamma_signal": -907, "vega_signal": -33316, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846625000}, {"instrument": "AAPL", "mid_signal": 197193, "gamma_signal": 362172, "vega_signal": -31386, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846630000}, {"instrument": "AAPL", "mid_signal": 272834, "gamma_signal": -241415, "vega_signal": -2989, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846630000}, {"instrument": "AAPL", "mid_signal": 424474, "gamma_signal": 74157, "vega_signal": 455561, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846635000}, {"instrument": "AAPL", "mid_signal": 258630, "gamma_signal": -135337, "vega_signal": -66406, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846635000}, {"instrument": "AAPL", "mid_signal": 270440, "gamma_signal": 2960, "vega_signal": 50787, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846640000}, {"instrument": "AAPL", "mid_signal": -29071, "gamma_signal": -4487, "vega_signal": 58653, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846640000}, {"instrument": "AAPL", "mid_signal": 88099, "gamma_signal": 9496, "vega_signal": 56182, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846645000}, {"instrument": "AAPL", "mid_signal": 23409, "gamma_signal": -2965, "vega_signal": -10541, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846645000}, {"instrument": "AAPL", "mid_signal": -3708321, "gamma_signal": -3865717, "vega_signal": -142153, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846650000}, {"instrument": "AAPL", "mid_signal": -209615, "gamma_signal": 32638, "vega_signal": 124037, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846650000}, {"instrument": "AAPL", "mid_signal": 750643, "gamma_signal": 2006, "vega_signal": 921948, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846655000}, {"instrument": "AAPL", "mid_signal": -36345, "gamma_signal": 103, "vega_signal": 42554, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846655000}, {"instrument": "AAPL", "mid_signal": 33079, "gamma_signal": 1061, "vega_signal": 31894, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846660000}, {"instrument": "AAPL", "mid_signal": 54233, "gamma_signal": -37505, "vega_signal": -4722, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846660000}, {"instrument": "AAPL", "mid_signal": 23349, "gamma_signal": 451, "vega_signal": 32295, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846665000}, {"instrument": "AAPL", "mid_signal": -20255, "gamma_signal": 1735, "vega_signal": 41960, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846665000}, {"instrument": "AAPL", "mid_signal": 184956, "gamma_signal": 16093, "vega_signal": 140014, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846670000}, {"instrument": "AAPL", "mid_signal": -46513, "gamma_signal": 1139, "vega_signal": 123186, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846670000}, {"instrument": "AAPL", "mid_signal": 40854, "gamma_signal": 4217, "vega_signal": 80868, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846675000}, {"instrument": "AAPL", "mid_signal": 447567, "gamma_signal": -620129, "vega_signal": -35535, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846675000}, {"instrument": "AAPL", "mid_signal": 8005, "gamma_signal": -874, "vega_signal": 48214, "option_type": "C", "stock_price": 260.07, "utc_time": 1775846680000}, {"instrument": "AAPL", "mid_signal": -260179, "gamma_signal": 300279, "vega_signal": 51314, "option_type": "P", "stock_price": 260.07, "utc_time": 1775846680000}, {"instrument": "AAPL", "mid_signal": 47602, "gamma_signal": 4875, "vega_signal": 48878, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846685000}, {"instrument": "AAPL", "mid_signal": 39594, "gamma_signal": -16923, "vega_signal": -9188, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846685000}, {"instrument": "AAPL", "mid_signal": -169857, "gamma_signal": -87109, "vega_signal": -165559, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846690000}, {"instrument": "AAPL", "mid_signal": 5141, "gamma_signal": 1145, "vega_signal": -1940, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846690000}, {"instrument": "AAPL", "mid_signal": -880405, "gamma_signal": -320484, "vega_signal": -480949, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846695000}, {"instrument": "AAPL", "mid_signal": 174653, "gamma_signal": -174627, "vega_signal": -28200, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846695000}, {"instrument": "AAPL", "mid_signal": -10526, "gamma_signal": -2910, "vega_signal": -8394, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846700000}, {"instrument": "AAPL", "mid_signal": 163674, "gamma_signal": 132933, "vega_signal": 7128, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846705000}, {"instrument": "AAPL", "mid_signal": -66188, "gamma_signal": 1715, "vega_signal": 192015, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846705000}, {"instrument": "AAPL", "mid_signal": -59862, "gamma_signal": -12146, "vega_signal": -24174, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846710000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": -456, "vega_signal": -1745, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846710000}, {"instrument": "AAPL", "mid_signal": -725235, "gamma_signal": -157797, "vega_signal": -487571, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846715000}, {"instrument": "AAPL", "mid_signal": 27743, "gamma_signal": -213, "vega_signal": -15950, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846715000}, {"instrument": "AAPL", "mid_signal": 162234, "gamma_signal": -18465, "vega_signal": 176460, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846720000}, {"instrument": "AAPL", "mid_signal": -19615, "gamma_signal": -10622, "vega_signal": 70609, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846720000}, {"instrument": "AAPL", "mid_signal": -26126, "gamma_signal": -400, "vega_signal": -35850, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846725000}, {"instrument": "AAPL", "mid_signal": 69429, "gamma_signal": -2702, "vega_signal": -98198, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846725000}, {"instrument": "AAPL", "mid_signal": 110056, "gamma_signal": 73886, "vega_signal": 15721, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846730000}, {"instrument": "AAPL", "mid_signal": 260732, "gamma_signal": -267548, "vega_signal": -11679, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846730000}, {"instrument": "AAPL", "mid_signal": -891883, "gamma_signal": -194103, "vega_signal": -592493, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846735000}, {"instrument": "AAPL", "mid_signal": 109504, "gamma_signal": 6921, "vega_signal": -207, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846735000}, {"instrument": "AAPL", "mid_signal": 2509, "gamma_signal": 211, "vega_signal": 3583, "option_type": "C", "stock_price": 260.07, "utc_time": 1775846740000}, {"instrument": "AAPL", "mid_signal": -18801, "gamma_signal": -8983, "vega_signal": 14549, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846740000}, {"instrument": "AAPL", "mid_signal": -102008, "gamma_signal": -9430, "vega_signal": -4182, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846745000}, {"instrument": "AAPL", "mid_signal": -20594, "gamma_signal": 1628, "vega_signal": 32979, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846745000}, {"instrument": "AAPL", "mid_signal": -40939, "gamma_signal": -7561, "vega_signal": -8366, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846750000}, {"instrument": "AAPL", "mid_signal": 9347, "gamma_signal": -435, "vega_signal": -5554, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846750000}, {"instrument": "AAPL", "mid_signal": -203167, "gamma_signal": -126216, "vega_signal": -64437, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846755000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": 2462, "vega_signal": 105, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846755000}, {"instrument": "AAPL", "mid_signal": -29722, "gamma_signal": -6138, "vega_signal": -3778, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846760000}, {"instrument": "AAPL", "mid_signal": -11579, "gamma_signal": 698, "vega_signal": 24147, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846760000}, {"instrument": "AAPL", "mid_signal": -20715, "gamma_signal": -3506, "vega_signal": -5652, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846765000}, {"instrument": "AAPL", "mid_signal": -325054, "gamma_signal": 141675, "vega_signal": 145230, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846765000}, {"instrument": "AAPL", "mid_signal": -240969, "gamma_signal": -176807, "vega_signal": -26274, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846770000}, {"instrument": "AAPL", "mid_signal": -136486, "gamma_signal": 21497, "vega_signal": 212364, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846770000}, {"instrument": "AAPL", "mid_signal": 45330, "gamma_signal": 25683, "vega_signal": 3591, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846775000}, {"instrument": "AAPL", "mid_signal": -118352, "gamma_signal": 10168, "vega_signal": 98824, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846775000}, {"instrument": "AAPL", "mid_signal": 80532, "gamma_signal": 34415, "vega_signal": 50444, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846780000}, {"instrument": "AAPL", "mid_signal": 27382, "gamma_signal": -4085, "vega_signal": -8851, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846780000}, {"instrument": "AAPL", "mid_signal": 10842, "gamma_signal": -622, "vega_signal": -2847, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846785000}, {"instrument": "AAPL", "mid_signal": -144918, "gamma_signal": 11796, "vega_signal": 102629, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846785000}, {"instrument": "AAPL", "mid_signal": 73047, "gamma_signal": 12791, "vega_signal": 74356, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846790000}, {"instrument": "AAPL", "mid_signal": -18646, "gamma_signal": 14840, "vega_signal": 14432, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846790000}, {"instrument": "AAPL", "mid_signal": 52891, "gamma_signal": 4790, "vega_signal": 14995, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846795000}, {"instrument": "AAPL", "mid_signal": -27764, "gamma_signal": -1403, "vega_signal": -45972, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846800000}, {"instrument": "AAPL", "mid_signal": -46433, "gamma_signal": 51962, "vega_signal": -1335, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846800000}, {"instrument": "AAPL", "mid_signal": 10220, "gamma_signal": 1175, "vega_signal": 3614, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846805000}, {"instrument": "AAPL", "mid_signal": -34528, "gamma_signal": 3046, "vega_signal": 56436, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846805000}, {"instrument": "AAPL", "mid_signal": 123629, "gamma_signal": 67872, "vega_signal": 13530, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846810000}, {"instrument": "AAPL", "mid_signal": 7448, "gamma_signal": -737, "vega_signal": -15347, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846810000}, {"instrument": "AAPL", "mid_signal": -14222, "gamma_signal": -6303, "vega_signal": -6847, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846815000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": 2547, "vega_signal": 106, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846820000}, {"instrument": "AAPL", "mid_signal": -56278, "gamma_signal": -775, "vega_signal": -71295, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846825000}, {"instrument": "AAPL", "mid_signal": 6463, "gamma_signal": -1619, "vega_signal": 6274, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846825000}, {"instrument": "AAPL", "mid_signal": 26583, "gamma_signal": -2330, "vega_signal": 35539, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846830000}, {"instrument": "AAPL", "mid_signal": 1112, "gamma_signal": 108, "vega_signal": 1144, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846830000}, {"instrument": "AAPL", "mid_signal": 13678, "gamma_signal": 499, "vega_signal": 18268, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846835000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": 2546, "vega_signal": 105, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846835000}, {"instrument": "AAPL", "mid_signal": 155575, "gamma_signal": 2714, "vega_signal": 408057, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846840000}, {"instrument": "AAPL", "mid_signal": -78911, "gamma_signal": 9502, "vega_signal": 37443, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846845000}, {"instrument": "AAPL", "mid_signal": -484073, "gamma_signal": 50178, "vega_signal": 103419, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846850000}, {"instrument": "AAPL", "mid_signal": -302595, "gamma_signal": 36619, "vega_signal": 167084, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846850000}, {"instrument": "AAPL", "mid_signal": -75342, "gamma_signal": -8291, "vega_signal": -75737, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846855000}, {"instrument": "AAPL", "mid_signal": 3745, "gamma_signal": 850, "vega_signal": -1217, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846855000}, {"instrument": "AAPL", "mid_signal": 39332, "gamma_signal": 7259, "vega_signal": 7397, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846860000}, {"instrument": "AAPL", "mid_signal": -276678, "gamma_signal": -90199, "vega_signal": 410249, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846860000}, {"instrument": "AAPL", "mid_signal": -63683, "gamma_signal": -17091, "vega_signal": -2485, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846865000}, {"instrument": "AAPL", "mid_signal": 32849, "gamma_signal": 18067, "vega_signal": 12530, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846870000}, {"instrument": "AAPL", "mid_signal": -63236, "gamma_signal": 53623, "vega_signal": 4255, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846875000}, {"instrument": "AAPL", "mid_signal": 20575, "gamma_signal": -1190, "vega_signal": -27661, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846875000}, {"instrument": "AAPL", "mid_signal": 52545, "gamma_signal": 47961, "vega_signal": 1267, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846880000}, {"instrument": "AAPL", "mid_signal": -17837, "gamma_signal": 3564, "vega_signal": -5190, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846880000}, {"instrument": "AAPL", "mid_signal": 51483, "gamma_signal": 16422, "vega_signal": 27126, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846885000}, {"instrument": "AAPL", "mid_signal": -9, "gamma_signal": 256, "vega_signal": 1612, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846885000}, {"instrument": "AAPL", "mid_signal": 60227, "gamma_signal": -5742, "vega_signal": 66032, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846890000}, {"instrument": "AAPL", "mid_signal": -3813, "gamma_signal": 1229, "vega_signal": 1419, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846890000}, {"instrument": "AAPL", "mid_signal": -7257, "gamma_signal": 2248, "vega_signal": -11385, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846895000}, {"instrument": "AAPL", "mid_signal": 50999, "gamma_signal": -14792, "vega_signal": -45245, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846895000}, {"instrument": "AAPL", "mid_signal": 1902, "gamma_signal": 1604, "vega_signal": -2747, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846905000}, {"instrument": "AAPL", "mid_signal": -9167, "gamma_signal": 167, "vega_signal": 20864, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846905000}, {"instrument": "AAPL", "mid_signal": 39451, "gamma_signal": 3536, "vega_signal": 11240, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846910000}, {"instrument": "AAPL", "mid_signal": -128427, "gamma_signal": 7128, "vega_signal": 347979, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846910000}, {"instrument": "AAPL", "mid_signal": -263469, "gamma_signal": -68944, "vega_signal": -87608, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846915000}, {"instrument": "AAPL", "mid_signal": 99716, "gamma_signal": -4492, "vega_signal": -141884, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846915000}, {"instrument": "AAPL", "mid_signal": -18006, "gamma_signal": -15869, "vega_signal": -5301, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846920000}, {"instrument": "AAPL", "mid_signal": 1102, "gamma_signal": -1622, "vega_signal": -71, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846920000}, {"instrument": "AAPL", "mid_signal": 6056, "gamma_signal": 174, "vega_signal": 13729, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846925000}, {"instrument": "AAPL", "mid_signal": -7327, "gamma_signal": 1249, "vega_signal": 6164, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846925000}, {"instrument": "AAPL", "mid_signal": -18437, "gamma_signal": -1939, "vega_signal": -2117, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846930000}, {"instrument": "AAPL", "mid_signal": 14077, "gamma_signal": -2041, "vega_signal": -7120, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846930000}, {"instrument": "AAPL", "mid_signal": 61479, "gamma_signal": 3534, "vega_signal": 61473, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846935000}, {"instrument": "AAPL", "mid_signal": 36572, "gamma_signal": -1985, "vega_signal": -43457, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846935000}, {"instrument": "AAPL", "mid_signal": -7768639, "gamma_signal": -7546582, "vega_signal": -180531, "option_type": "C", "stock_price": 259.93, "utc_time": 1775846940000}, {"instrument": "AAPL", "mid_signal": -201990, "gamma_signal": 11350, "vega_signal": 225177, "option_type": "P", "stock_price": 259.93, "utc_time": 1775846940000}, {"instrument": "AAPL", "mid_signal": 524770, "gamma_signal": 11970, "vega_signal": -51724, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846945000}, {"instrument": "AAPL", "mid_signal": -41718, "gamma_signal": 64572, "vega_signal": 1092, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846945000}, {"instrument": "AAPL", "mid_signal": 293071, "gamma_signal": 276956, "vega_signal": 9329, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846950000}, {"instrument": "AAPL", "mid_signal": 25928, "gamma_signal": -2458, "vega_signal": -26465, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846950000}, {"instrument": "AAPL", "mid_signal": 12766, "gamma_signal": 12539, "vega_signal": 314, "option_type": "C", "stock_price": 260, "utc_time": 1775846955000}, {"instrument": "AAPL", "mid_signal": 18390, "gamma_signal": -1106, "vega_signal": -25329, "option_type": "P", "stock_price": 260, "utc_time": 1775846955000}, {"instrument": "AAPL", "mid_signal": -14696, "gamma_signal": -2555, "vega_signal": -7608, "option_type": "C", "stock_price": 260, "utc_time": 1775846960000}, {"instrument": "AAPL", "mid_signal": 20260, "gamma_signal": -5684, "vega_signal": -13233, "option_type": "P", "stock_price": 260, "utc_time": 1775846960000}, {"instrument": "AAPL", "mid_signal": 406845, "gamma_signal": 5787, "vega_signal": 1059647, "option_type": "C", "stock_price": 260, "utc_time": 1775846965000}, {"instrument": "AAPL", "mid_signal": -207250, "gamma_signal": -253952, "vega_signal": 116741, "option_type": "P", "stock_price": 260, "utc_time": 1775846965000}, {"instrument": "AAPL", "mid_signal": 24529, "gamma_signal": 222, "vega_signal": 1068, "option_type": "C", "stock_price": 260, "utc_time": 1775846970000}, {"instrument": "AAPL", "mid_signal": -25331, "gamma_signal": 4412, "vega_signal": 9966, "option_type": "P", "stock_price": 260, "utc_time": 1775846970000}, {"instrument": "AAPL", "mid_signal": -89948, "gamma_signal": -7762, "vega_signal": -45191, "option_type": "C", "stock_price": 260, "utc_time": 1775846975000}, {"instrument": "AAPL", "mid_signal": 102729, "gamma_signal": -14552, "vega_signal": -58553, "option_type": "P", "stock_price": 260, "utc_time": 1775846975000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": -855, "vega_signal": -2535, "option_type": "C", "stock_price": 260, "utc_time": 1775846980000}, {"instrument": "AAPL", "mid_signal": -208477, "gamma_signal": 11059, "vega_signal": 235010, "option_type": "P", "stock_price": 260, "utc_time": 1775846980000}, {"instrument": "AAPL", "mid_signal": -2746, "gamma_signal": 2668, "vega_signal": -8531, "option_type": "C", "stock_price": 260, "utc_time": 1775846985000}, {"instrument": "AAPL", "mid_signal": -251701, "gamma_signal": 246059, "vega_signal": 96140, "option_type": "P", "stock_price": 260, "utc_time": 1775846985000}, {"instrument": "AAPL", "mid_signal": 201625, "gamma_signal": 16378, "vega_signal": 128670, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846990000}, {"instrument": "AAPL", "mid_signal": -283640, "gamma_signal": 14930, "vega_signal": 314527, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846995000}, {"instrument": "AAPL", "mid_signal": -220608, "gamma_signal": 150560, "vega_signal": 55137, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847000000}, {"instrument": "AAPL", "mid_signal": -46135, "gamma_signal": 3190, "vega_signal": 46576, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847005000}, {"instrument": "AAPL", "mid_signal": 8582, "gamma_signal": -1818, "vega_signal": 6948, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847005000}, {"instrument": "AAPL", "mid_signal": 80461, "gamma_signal": 16364, "vega_signal": -15917, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847010000}, {"instrument": "AAPL", "mid_signal": -108023, "gamma_signal": 5932, "vega_signal": 23950, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847015000}, {"instrument": "AAPL", "mid_signal": 57742, "gamma_signal": -6205, "vega_signal": -97592, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847015000}, {"instrument": "AAPL", "mid_signal": -1016988, "gamma_signal": -672186, "vega_signal": -96279, "option_type": "C", "stock_price": 259.95, "utc_time": 1775847020000}, {"instrument": "AAPL", "mid_signal": -4779, "gamma_signal": 127, "vega_signal": 11938, "option_type": "P", "stock_price": 259.95, "utc_time": 1775847020000}, {"instrument": "AAPL", "mid_signal": 164492, "gamma_signal": 26127, "vega_signal": 90114, "option_type": "C", "stock_price": 259.95, "utc_time": 1775847025000}, {"instrument": "AAPL", "mid_signal": 30200, "gamma_signal": -6430, "vega_signal": -17426, "option_type": "P", "stock_price": 259.95, "utc_time": 1775847025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775847030000}, {"instrument": "AAPL", "mid_signal": 1252878, "gamma_signal": -1222217, "vega_signal": -57822, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847030000}, {"instrument": "AAPL", "mid_signal": -69950, "gamma_signal": -12029, "vega_signal": -26820, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847035000}, {"instrument": "AAPL", "mid_signal": 1822, "gamma_signal": -1155, "vega_signal": -7074, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847035000}, {"instrument": "AAPL", "mid_signal": 40393, "gamma_signal": 9971, "vega_signal": 7494, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847040000}, {"instrument": "AAPL", "mid_signal": -56876, "gamma_signal": -386, "vega_signal": -69219, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847045000}, {"instrument": "AAPL", "mid_signal": -3423, "gamma_signal": -493, "vega_signal": 15815, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847045000}, {"instrument": "AAPL", "mid_signal": -98922, "gamma_signal": 60591, "vega_signal": -74117, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847050000}, {"instrument": "AAPL", "mid_signal": -13980, "gamma_signal": 202, "vega_signal": 22302, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847050000}, {"instrument": "AAPL", "mid_signal": 582944, "gamma_signal": 576269, "vega_signal": 21004, "option_type": "C", "stock_price": 259.93, "utc_time": 1775847055000}, {"instrument": "AAPL", "mid_signal": -3031625, "gamma_signal": 3039774, "vega_signal": 24552, "option_type": "P", "stock_price": 259.93, "utc_time": 1775847055000}, {"instrument": "AAPL", "mid_signal": 109507, "gamma_signal": 147755, "vega_signal": -3677, "option_type": "C", "stock_price": 259.92, "utc_time": 1775847060000}, {"instrument": "AAPL", "mid_signal": -437033, "gamma_signal": -325554, "vega_signal": 1206921, "option_type": "P", "stock_price": 259.9, "utc_time": 1775847060000}, {"instrument": "AAPL", "mid_signal": -503893, "gamma_signal": -72688, "vega_signal": -225742, "option_type": "C", "stock_price": 259.9, "utc_time": 1775847065000}, {"instrument": "AAPL", "mid_signal": -7032, "gamma_signal": 53950, "vega_signal": -13214, "option_type": "P", "stock_price": 259.9, "utc_time": 1775847065000}, {"instrument": "AAPL", "mid_signal": -52289, "gamma_signal": -42183, "vega_signal": -7276, "option_type": "C", "stock_price": 259.9, "utc_time": 1775847070000}, {"instrument": "AAPL", "mid_signal": -17848, "gamma_signal": 13676, "vega_signal": 11280, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847070000}, {"instrument": "AAPL", "mid_signal": -166265, "gamma_signal": -96465, "vega_signal": -96092, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847075000}, {"instrument": "AAPL", "mid_signal": -9158, "gamma_signal": 3161, "vega_signal": -18507, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847075000}, {"instrument": "AAPL", "mid_signal": 131094, "gamma_signal": 11817, "vega_signal": 37448, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847080000}, {"instrument": "AAPL", "mid_signal": 15638, "gamma_signal": -2143, "vega_signal": -10115, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847080000}, {"instrument": "AAPL", "mid_signal": -171874, "gamma_signal": 105261, "vega_signal": -139103, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847085000}, {"instrument": "AAPL", "mid_signal": -7737, "gamma_signal": 3401, "vega_signal": 3019, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847085000}, {"instrument": "AAPL", "mid_signal": -42088, "gamma_signal": -26213, "vega_signal": -8215, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847090000}, {"instrument": "AAPL", "mid_signal": 1629042, "gamma_signal": -1389244, "vega_signal": -70264, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847090000}, {"instrument": "AAPL", "mid_signal": -140799, "gamma_signal": -10677, "vega_signal": -12724, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847095000}, {"instrument": "AAPL", "mid_signal": -573749, "gamma_signal": 55540, "vega_signal": 401468, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847095000}, {"instrument": "AAPL", "mid_signal": 567, "gamma_signal": -931, "vega_signal": 923, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847100000}, {"instrument": "AAPL", "mid_signal": 69657, "gamma_signal": -19563, "vega_signal": -17620, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847100000}, {"instrument": "AAPL", "mid_signal": 33099, "gamma_signal": 38580, "vega_signal": 229, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847110000}, {"instrument": "AAPL", "mid_signal": 152168, "gamma_signal": -31682, "vega_signal": -82063, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847110000}, {"instrument": "AAPL", "mid_signal": -82664, "gamma_signal": -121874, "vega_signal": -2883, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847115000}, {"instrument": "AAPL", "mid_signal": -2994, "gamma_signal": -1553, "vega_signal": -25301, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847115000}, {"instrument": "AAPL", "mid_signal": -11313, "gamma_signal": -12927, "vega_signal": -303, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847120000}, {"instrument": "AAPL", "mid_signal": 14198, "gamma_signal": -2062, "vega_signal": -7145, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847120000}, {"instrument": "AAPL", "mid_signal": -852117, "gamma_signal": -215415, "vega_signal": -173653, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847125000}, {"instrument": "AAPL", "mid_signal": -40555, "gamma_signal": 38102, "vega_signal": -10283, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847125000}, {"instrument": "AAPL", "mid_signal": -84435, "gamma_signal": -6320, "vega_signal": -43281, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847130000}, {"instrument": "AAPL", "mid_signal": 24059, "gamma_signal": 5300, "vega_signal": -35476, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847135000}, {"instrument": "AAPL", "mid_signal": 22514, "gamma_signal": -700, "vega_signal": -30343, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847135000}, {"instrument": "AAPL", "mid_signal": 164528, "gamma_signal": 238561, "vega_signal": -23736, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847140000}, {"instrument": "AAPL", "mid_signal": 11363, "gamma_signal": -1597, "vega_signal": -5391, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847140000}, {"instrument": "AAPL", "mid_signal": -25833, "gamma_signal": -107, "vega_signal": -13, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847145000}, {"instrument": "AAPL", "mid_signal": 219666, "gamma_signal": -190911, "vega_signal": -4554, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847145000}, {"instrument": "AAPL", "mid_signal": -11474, "gamma_signal": 133, "vega_signal": -39769, "option_type": "C", "stock_price": 259.825, "utc_time": 1775847150000}, {"instrument": "AAPL", "mid_signal": 6731, "gamma_signal": 7718, "vega_signal": -45245, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847150000}, {"instrument": "AAPL", "mid_signal": 60324, "gamma_signal": -19472, "vega_signal": 5457, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847155000}, {"instrument": "AAPL", "mid_signal": 195005, "gamma_signal": -11881, "vega_signal": -231639, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847155000}, {"instrument": "AAPL", "mid_signal": -9095, "gamma_signal": -1437, "vega_signal": -2941, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847160000}, {"instrument": "AAPL", "mid_signal": 13381, "gamma_signal": -2598, "vega_signal": -2459, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847160000}, {"instrument": "AAPL", "mid_signal": -5316087, "gamma_signal": -6462959, "vega_signal": -142431, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847165000}, {"instrument": "AAPL", "mid_signal": 20846, "gamma_signal": 2100, "vega_signal": -945, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847170000}, {"instrument": "AAPL", "mid_signal": -439924, "gamma_signal": 404672, "vega_signal": -27388, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847170000}, {"instrument": "AAPL", "mid_signal": -71629, "gamma_signal": -7924, "vega_signal": -20727, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847175000}, {"instrument": "AAPL", "mid_signal": 60232, "gamma_signal": -16691, "vega_signal": -31215, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775847180000}, {"instrument": "AAPL", "mid_signal": 1006, "gamma_signal": 19913, "vega_signal": -1559, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847180000}, {"instrument": "AAPL", "mid_signal": 28886, "gamma_signal": 690, "vega_signal": 3349, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847185000}, {"instrument": "AAPL", "mid_signal": -15743, "gamma_signal": -677, "vega_signal": -19122, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847190000}, {"instrument": "AAPL", "mid_signal": 41191, "gamma_signal": -2257, "vega_signal": -49079, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847190000}, {"instrument": "AAPL", "mid_signal": -62724, "gamma_signal": -3252, "vega_signal": -42131, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847195000}, {"instrument": "AAPL", "mid_signal": 3764, "gamma_signal": 445, "vega_signal": -3271, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847195000}, {"instrument": "AAPL", "mid_signal": -175318, "gamma_signal": 11861, "vega_signal": -74669, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847200000}, {"instrument": "AAPL", "mid_signal": 144733, "gamma_signal": -122048, "vega_signal": -7040, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847200000}, {"instrument": "AAPL", "mid_signal": -25935, "gamma_signal": 22634, "vega_signal": -10237, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847205000}, {"instrument": "AAPL", "mid_signal": -55754, "gamma_signal": -11008, "vega_signal": -6411, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847210000}, {"instrument": "AAPL", "mid_signal": -783224, "gamma_signal": 40146, "vega_signal": 50207, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847210000}, {"instrument": "AAPL", "mid_signal": 252166, "gamma_signal": 290976, "vega_signal": 8580, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847215000}, {"instrument": "AAPL", "mid_signal": -27434, "gamma_signal": 548, "vega_signal": 73368, "option_type": "P", "stock_price": 259.82, "utc_time": 1775847215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847220000}, {"instrument": "AAPL", "mid_signal": 30359, "gamma_signal": -8113, "vega_signal": -8474, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847220000}, {"instrument": "AAPL", "mid_signal": 261038, "gamma_signal": 327056, "vega_signal": 1590, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847225000}, {"instrument": "AAPL", "mid_signal": -91960, "gamma_signal": 12805, "vega_signal": 115088, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847230000}, {"instrument": "AAPL", "mid_signal": 56770, "gamma_signal": -14844, "vega_signal": -41956, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847230000}, {"instrument": "AAPL", "mid_signal": -721482, "gamma_signal": -787165, "vega_signal": -29891, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847235000}, {"instrument": "AAPL", "mid_signal": -143190, "gamma_signal": 128967, "vega_signal": -4000, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847235000}, {"instrument": "AAPL", "mid_signal": -11986, "gamma_signal": -248, "vega_signal": -10209, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847240000}, {"instrument": "AAPL", "mid_signal": -44413, "gamma_signal": 38778, "vega_signal": 895, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847240000}, {"instrument": "AAPL", "mid_signal": 134217, "gamma_signal": 9340, "vega_signal": 16285, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847245000}, {"instrument": "AAPL", "mid_signal": -75244, "gamma_signal": 5139, "vega_signal": 107600, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847245000}, {"instrument": "AAPL", "mid_signal": -15468, "gamma_signal": 1802, "vega_signal": 121, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847250000}, {"instrument": "AAPL", "mid_signal": 42319, "gamma_signal": 6771, "vega_signal": -51646, "option_type": "P", "stock_price": 259.81, "utc_time": 1775847250000}, {"instrument": "AAPL", "mid_signal": 2970, "gamma_signal": -1856, "vega_signal": 15047, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847255000}, {"instrument": "AAPL", "mid_signal": -44327, "gamma_signal": 15150, "vega_signal": 22561, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847255000}, {"instrument": "AAPL", "mid_signal": -21545, "gamma_signal": -678, "vega_signal": -14454, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847260000}, {"instrument": "AAPL", "mid_signal": -6231, "gamma_signal": 6197, "vega_signal": -25325, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847260000}, {"instrument": "AAPL", "mid_signal": 85512, "gamma_signal": 131331, "vega_signal": 2982, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847265000}, {"instrument": "AAPL", "mid_signal": -315073, "gamma_signal": -213097, "vega_signal": -40451, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847270000}, {"instrument": "AAPL", "mid_signal": 48994, "gamma_signal": -4180, "vega_signal": -48795, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847270000}, {"instrument": "AAPL", "mid_signal": 54809, "gamma_signal": 65142, "vega_signal": 1475, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847275000}, {"instrument": "AAPL", "mid_signal": 15055, "gamma_signal": -13235, "vega_signal": -296, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847280000}, {"instrument": "AAPL", "mid_signal": 51271, "gamma_signal": 128234, "vega_signal": -66714, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847285000}, {"instrument": "AAPL", "mid_signal": -632056, "gamma_signal": 158893, "vega_signal": 124283, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847285000}, {"instrument": "AAPL", "mid_signal": -94565, "gamma_signal": -142887, "vega_signal": 32534, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847290000}, {"instrument": "AAPL", "mid_signal": 76636, "gamma_signal": -18587, "vega_signal": -58948, "option_type": "P", "stock_price": 259.82, "utc_time": 1775847290000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": -1218, "vega_signal": -49, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847295000}, {"instrument": "AAPL", "mid_signal": -810853, "gamma_signal": 665295, "vega_signal": 103880, "option_type": "P", "stock_price": 259.825, "utc_time": 1775847295000}, {"instrument": "AAPL", "mid_signal": -21602, "gamma_signal": -612, "vega_signal": -2361, "option_type": "C", "stock_price": 259.825, "utc_time": 1775847300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.825, "utc_time": 1775847300000}, {"instrument": "AAPL", "mid_signal": -12433, "gamma_signal": -15463, "vega_signal": -393, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.825, "utc_time": 1775847305000}, {"instrument": "AAPL", "mid_signal": -42769, "gamma_signal": -3640, "vega_signal": -41368, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847310000}, {"instrument": "AAPL", "mid_signal": 131434, "gamma_signal": -50579, "vega_signal": -115567, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847310000}, {"instrument": "AAPL", "mid_signal": -5990487, "gamma_signal": -6525296, "vega_signal": -183309, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847315000}, {"instrument": "AAPL", "mid_signal": -18977, "gamma_signal": 13847, "vega_signal": 2492, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847315000}, {"instrument": "AAPL", "mid_signal": -1544839, "gamma_signal": -505201, "vega_signal": -510080, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847320000}, {"instrument": "AAPL", "mid_signal": -75952, "gamma_signal": 3936, "vega_signal": 56970, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847320000}, {"instrument": "AAPL", "mid_signal": 10722641, "gamma_signal": 12997526, "vega_signal": 336419, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847325000}, {"instrument": "AAPL", "mid_signal": -2651, "gamma_signal": -3848, "vega_signal": -5098, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847325000}, {"instrument": "AAPL", "mid_signal": 54645, "gamma_signal": 52029, "vega_signal": 18941, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847330000}, {"instrument": "AAPL", "mid_signal": 14425, "gamma_signal": -2132, "vega_signal": -13856, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847335000}, {"instrument": "AAPL", "mid_signal": -96334, "gamma_signal": 62295, "vega_signal": 6084, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847335000}, {"instrument": "AAPL", "mid_signal": 84332, "gamma_signal": 116072, "vega_signal": 2518, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847340000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": 11398, "vega_signal": -20838, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847340000}, {"instrument": "AAPL", "mid_signal": -36101, "gamma_signal": -195, "vega_signal": -1678, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847345000}, {"instrument": "AAPL", "mid_signal": -2948, "gamma_signal": -1164, "vega_signal": -1185, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847350000}, {"instrument": "AAPL", "mid_signal": 406141, "gamma_signal": -58800, "vega_signal": -167997, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847350000}, {"instrument": "AAPL", "mid_signal": -64229, "gamma_signal": -5894, "vega_signal": -18696, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847355000}, {"instrument": "AAPL", "mid_signal": -488028, "gamma_signal": 369163, "vega_signal": 3600, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847355000}, {"instrument": "AAPL", "mid_signal": 1789703, "gamma_signal": 2463300, "vega_signal": 53442, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847360000}, {"instrument": "AAPL", "mid_signal": -17613, "gamma_signal": 14198, "vega_signal": 353, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847360000}, {"instrument": "AAPL", "mid_signal": -59011, "gamma_signal": -52208, "vega_signal": -3502, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847365000}, {"instrument": "AAPL", "mid_signal": -11005, "gamma_signal": 1118, "vega_signal": -3180, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847365000}, {"instrument": "AAPL", "mid_signal": -115748, "gamma_signal": -130752, "vega_signal": -33034, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847370000}, {"instrument": "AAPL", "mid_signal": 357235, "gamma_signal": -14501, "vega_signal": -259321, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847370000}, {"instrument": "AAPL", "mid_signal": 8591, "gamma_signal": -399, "vega_signal": 37363, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847375000}, {"instrument": "AAPL", "mid_signal": -3989, "gamma_signal": 622, "vega_signal": 2221, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847375000}, {"instrument": "AAPL", "mid_signal": -239088, "gamma_signal": -383900, "vega_signal": -15835, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847385000}, {"instrument": "AAPL", "mid_signal": 15542, "gamma_signal": -2237, "vega_signal": -7654, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847385000}, {"instrument": "AAPL", "mid_signal": -78790, "gamma_signal": -89200, "vega_signal": -10283, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847390000}, {"instrument": "AAPL", "mid_signal": -3224839, "gamma_signal": 2579323, "vega_signal": 8809, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847390000}, {"instrument": "AAPL", "mid_signal": 124207, "gamma_signal": 147570, "vega_signal": 5638, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847395000}, {"instrument": "AAPL", "mid_signal": -20811, "gamma_signal": 12267, "vega_signal": -9763, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847400000}, {"instrument": "AAPL", "mid_signal": 406145, "gamma_signal": 494699, "vega_signal": 79886, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847405000}, {"instrument": "AAPL", "mid_signal": 1988144, "gamma_signal": -1553016, "vega_signal": -111880, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847405000}, {"instrument": "AAPL", "mid_signal": -2935401, "gamma_signal": -4001467, "vega_signal": -188079, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847410000}, {"instrument": "AAPL", "mid_signal": -248993, "gamma_signal": 140440, "vega_signal": -44504, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847410000}, {"instrument": "AAPL", "mid_signal": -185060, "gamma_signal": -42533, "vega_signal": -88511, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847415000}, {"instrument": "AAPL", "mid_signal": 135138, "gamma_signal": -20703, "vega_signal": -38226, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847415000}, {"instrument": "AAPL", "mid_signal": -904, "gamma_signal": -1688, "vega_signal": -398, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847420000}, {"instrument": "AAPL", "mid_signal": -176052, "gamma_signal": -6472, "vega_signal": 64875, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847425000}, {"instrument": "AAPL", "mid_signal": 5302, "gamma_signal": -997, "vega_signal": -904, "option_type": "P", "stock_price": 259.735, "utc_time": 1775847425000}, {"instrument": "AAPL", "mid_signal": 95423, "gamma_signal": 7292, "vega_signal": 80863, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847430000}, {"instrument": "AAPL", "mid_signal": 44991, "gamma_signal": -3902, "vega_signal": -50807, "option_type": "P", "stock_price": 259.735, "utc_time": 1775847430000}, {"instrument": "AAPL", "mid_signal": 15468, "gamma_signal": -12094, "vega_signal": 7152, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847435000}, {"instrument": "AAPL", "mid_signal": -537818, "gamma_signal": -45753, "vega_signal": -396973, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847440000}, {"instrument": "AAPL", "mid_signal": -285120, "gamma_signal": 325776, "vega_signal": -170289, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847440000}, {"instrument": "AAPL", "mid_signal": 415325, "gamma_signal": 20402, "vega_signal": 7146, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847445000}, {"instrument": "AAPL", "mid_signal": 19163, "gamma_signal": -2283, "vega_signal": -30520, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847445000}, {"instrument": "AAPL", "mid_signal": 67122, "gamma_signal": 88138, "vega_signal": 23, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847450000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": -650, "vega_signal": -15278, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847450000}, {"instrument": "AAPL", "mid_signal": -81608, "gamma_signal": 177975, "vega_signal": -7869, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847455000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": 1262, "vega_signal": 3739, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847455000}, {"instrument": "AAPL", "mid_signal": -6480, "gamma_signal": -873, "vega_signal": 12813, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847460000}, {"instrument": "AAPL", "mid_signal": -3166, "gamma_signal": -14089, "vega_signal": 11287, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847460000}, {"instrument": "AAPL", "mid_signal": -65512, "gamma_signal": -100714, "vega_signal": 15641, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847465000}, {"instrument": "AAPL", "mid_signal": 19358, "gamma_signal": -2854, "vega_signal": -9816, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847465000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": 11545, "vega_signal": -17759, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847470000}, {"instrument": "AAPL", "mid_signal": 124330, "gamma_signal": -63412, "vega_signal": -56632, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847475000}, {"instrument": "AAPL", "mid_signal": 150851, "gamma_signal": 10183, "vega_signal": 177745, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847480000}, {"instrument": "AAPL", "mid_signal": -123344, "gamma_signal": 21597, "vega_signal": 46497, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847480000}, {"instrument": "AAPL", "mid_signal": 163815, "gamma_signal": 1223, "vega_signal": -319589, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847485000}, {"instrument": "AAPL", "mid_signal": 39209, "gamma_signal": -4693, "vega_signal": -36191, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847485000}, {"instrument": "AAPL", "mid_signal": -32091, "gamma_signal": -2332, "vega_signal": -80954, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847490000}, {"instrument": "AAPL", "mid_signal": 4087, "gamma_signal": 5754, "vega_signal": -7064, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847490000}, {"instrument": "AAPL", "mid_signal": -59826, "gamma_signal": -5210, "vega_signal": -11851, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847495000}, {"instrument": "AAPL", "mid_signal": -8769, "gamma_signal": 1585, "vega_signal": 6418, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847495000}, {"instrument": "AAPL", "mid_signal": -134996, "gamma_signal": -31012, "vega_signal": -85926, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847500000}, {"instrument": "AAPL", "mid_signal": -54202, "gamma_signal": 7269, "vega_signal": 16778, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847500000}, {"instrument": "AAPL", "mid_signal": 235619, "gamma_signal": 8443, "vega_signal": -21208, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847505000}, {"instrument": "AAPL", "mid_signal": 20183, "gamma_signal": -1141, "vega_signal": -25428, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847505000}, {"instrument": "AAPL", "mid_signal": 59747, "gamma_signal": -15, "vega_signal": -5587, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847510000}, {"instrument": "AAPL", "mid_signal": -63957, "gamma_signal": -15094, "vega_signal": -10065, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847515000}, {"instrument": "AAPL", "mid_signal": -64376, "gamma_signal": 7766, "vega_signal": 27157, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847515000}, {"instrument": "AAPL", "mid_signal": -114376, "gamma_signal": -900, "vega_signal": -73781, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847520000}, {"instrument": "AAPL", "mid_signal": 11139, "gamma_signal": 3307, "vega_signal": -8165, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847520000}, {"instrument": "AAPL", "mid_signal": 13063, "gamma_signal": 8955, "vega_signal": 4730, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847525000}, {"instrument": "AAPL", "mid_signal": 148038, "gamma_signal": -6592, "vega_signal": -245722, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847525000}, {"instrument": "AAPL", "mid_signal": -64095, "gamma_signal": -223280, "vega_signal": 680, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847530000}, {"instrument": "AAPL", "mid_signal": 40603, "gamma_signal": 1328, "vega_signal": -87412, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847530000}, {"instrument": "AAPL", "mid_signal": -101045, "gamma_signal": -3805, "vega_signal": -40554, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847535000}, {"instrument": "AAPL", "mid_signal": -84132, "gamma_signal": 4143, "vega_signal": 183314, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847540000}, {"instrument": "AAPL", "mid_signal": 1168568, "gamma_signal": -881301, "vega_signal": -5311, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847540000}, {"instrument": "AAPL", "mid_signal": 202185, "gamma_signal": 11810, "vega_signal": 11983, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847545000}, {"instrument": "AAPL", "mid_signal": 71100, "gamma_signal": -19042, "vega_signal": -61479, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847545000}, {"instrument": "AAPL", "mid_signal": 6766, "gamma_signal": 2232, "vega_signal": 1988, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847550000}, {"instrument": "AAPL", "mid_signal": -13607, "gamma_signal": 2543, "vega_signal": 2453, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847550000}, {"instrument": "AAPL", "mid_signal": -457405, "gamma_signal": -492966, "vega_signal": -55573, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847555000}, {"instrument": "AAPL", "mid_signal": 35065, "gamma_signal": -9751, "vega_signal": -6245, "option_type": "P", "stock_price": 259.765, "utc_time": 1775847555000}, {"instrument": "AAPL", "mid_signal": -8523, "gamma_signal": -1102, "vega_signal": -12017, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847560000}, {"instrument": "AAPL", "mid_signal": 49332, "gamma_signal": -3785, "vega_signal": -49785, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847560000}, {"instrument": "AAPL", "mid_signal": 8504, "gamma_signal": 392096, "vega_signal": -244402, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847565000}, {"instrument": "AAPL", "mid_signal": -36492, "gamma_signal": 1239, "vega_signal": 115945, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847565000}, {"instrument": "AAPL", "mid_signal": -88028, "gamma_signal": -5419, "vega_signal": -223623, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847570000}, {"instrument": "AAPL", "mid_signal": 85993, "gamma_signal": -15772, "vega_signal": 13861, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847570000}, {"instrument": "AAPL", "mid_signal": -7513, "gamma_signal": -4809, "vega_signal": -9329, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847575000}, {"instrument": "AAPL", "mid_signal": -65762, "gamma_signal": 6326, "vega_signal": 18690, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847575000}, {"instrument": "AAPL", "mid_signal": -44562, "gamma_signal": -1545, "vega_signal": -109008, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847580000}, {"instrument": "AAPL", "mid_signal": -1580933, "gamma_signal": 1247296, "vega_signal": -26448, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847580000}, {"instrument": "AAPL", "mid_signal": 593, "gamma_signal": -291, "vega_signal": 21682, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847585000}, {"instrument": "AAPL", "mid_signal": -16910, "gamma_signal": 37520, "vega_signal": -27596, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847585000}, {"instrument": "AAPL", "mid_signal": -93792, "gamma_signal": -42298, "vega_signal": -4773, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847590000}, {"instrument": "AAPL", "mid_signal": 10976, "gamma_signal": -245, "vega_signal": -15941, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847595000}, {"instrument": "AAPL", "mid_signal": -102070, "gamma_signal": 8081, "vega_signal": 47898, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847595000}, {"instrument": "AAPL", "mid_signal": 16994, "gamma_signal": -12563, "vega_signal": 68800, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847600000}, {"instrument": "AAPL", "mid_signal": -416843, "gamma_signal": -112747, "vega_signal": 1173728, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847600000}, {"instrument": "AAPL", "mid_signal": -23449, "gamma_signal": -1708, "vega_signal": -13547, "option_type": "C", "stock_price": 259.745, "utc_time": 1775847605000}, {"instrument": "AAPL", "mid_signal": -773929, "gamma_signal": 18007, "vega_signal": 1528019, "option_type": "P", "stock_price": 259.745, "utc_time": 1775847605000}, {"instrument": "AAPL", "mid_signal": -49085, "gamma_signal": -5881, "vega_signal": -17811, "option_type": "C", "stock_price": 259.745, "utc_time": 1775847610000}, {"instrument": "AAPL", "mid_signal": 82808, "gamma_signal": -14993, "vega_signal": -177014, "option_type": "P", "stock_price": 259.745, "utc_time": 1775847610000}, {"instrument": "AAPL", "mid_signal": 81438, "gamma_signal": -49336, "vega_signal": 160248, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847615000}, {"instrument": "AAPL", "mid_signal": 1085966, "gamma_signal": -733105, "vega_signal": -314902, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847615000}, {"instrument": "AAPL", "mid_signal": 248970, "gamma_signal": 330371, "vega_signal": 7098, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847620000}, {"instrument": "AAPL", "mid_signal": 55517, "gamma_signal": -6226, "vega_signal": -13270, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847620000}, {"instrument": "AAPL", "mid_signal": 9124955, "gamma_signal": 12386898, "vega_signal": 63508, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847625000}, {"instrument": "AAPL", "mid_signal": -1231, "gamma_signal": -88, "vega_signal": 7727, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847625000}, {"instrument": "AAPL", "mid_signal": -44152, "gamma_signal": -177648, "vega_signal": 174751, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847630000}, {"instrument": "AAPL", "mid_signal": 3779, "gamma_signal": 598, "vega_signal": -16692, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847630000}, {"instrument": "AAPL", "mid_signal": -71217, "gamma_signal": -67119, "vega_signal": -38008, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847635000}, {"instrument": "AAPL", "mid_signal": -20263, "gamma_signal": 5260, "vega_signal": 9559, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847635000}, {"instrument": "AAPL", "mid_signal": -205435, "gamma_signal": -314734, "vega_signal": -76689, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847640000}, {"instrument": "AAPL", "mid_signal": -112119, "gamma_signal": 49012, "vega_signal": 71129, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847640000}, {"instrument": "AAPL", "mid_signal": -252787, "gamma_signal": -35568, "vega_signal": -93607, "option_type": "C", "stock_price": 259.68, "utc_time": 1775847645000}, {"instrument": "AAPL", "mid_signal": 997, "gamma_signal": -100770, "vega_signal": 137226, "option_type": "P", "stock_price": 259.7, "utc_time": 1775847645000}, {"instrument": "AAPL", "mid_signal": -155122, "gamma_signal": -202249, "vega_signal": 11568, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847650000}, {"instrument": "AAPL", "mid_signal": -151879, "gamma_signal": 3400, "vega_signal": 342341, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847650000}, {"instrument": "AAPL", "mid_signal": -37632, "gamma_signal": -7499, "vega_signal": -7365, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847655000}, {"instrument": "AAPL", "mid_signal": 182016, "gamma_signal": 27505, "vega_signal": -64421, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847660000}, {"instrument": "AAPL", "mid_signal": 283472, "gamma_signal": -365826, "vega_signal": -65596, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847660000}, {"instrument": "AAPL", "mid_signal": 262201, "gamma_signal": 43108, "vega_signal": -22072, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847665000}, {"instrument": "AAPL", "mid_signal": -308322, "gamma_signal": -12003, "vega_signal": -510362, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847670000}, {"instrument": "AAPL", "mid_signal": 265099, "gamma_signal": -253541, "vega_signal": 5425, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847670000}, {"instrument": "AAPL", "mid_signal": 85570, "gamma_signal": 31365, "vega_signal": 11976, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847675000}, {"instrument": "AAPL", "mid_signal": -210431, "gamma_signal": 166679, "vega_signal": 70394, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847675000}, {"instrument": "AAPL", "mid_signal": -56730, "gamma_signal": -1404, "vega_signal": -134076, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847680000}, {"instrument": "AAPL", "mid_signal": 156456, "gamma_signal": -24237, "vega_signal": -69611, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847680000}, {"instrument": "AAPL", "mid_signal": -135, "gamma_signal": -8289, "vega_signal": 3169, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847685000}, {"instrument": "AAPL", "mid_signal": 100734, "gamma_signal": -10022, "vega_signal": -32005, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847685000}, {"instrument": "AAPL", "mid_signal": -30856, "gamma_signal": -50862, "vega_signal": 3783, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847690000}, {"instrument": "AAPL", "mid_signal": 1597371, "gamma_signal": -1388612, "vega_signal": -27449, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847690000}, {"instrument": "AAPL", "mid_signal": -119868, "gamma_signal": -127170, "vega_signal": -4999, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847695000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": -4491, "vega_signal": -12996, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847695000}, {"instrument": "AAPL", "mid_signal": -10047, "gamma_signal": -1494, "vega_signal": 2165, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847700000}, {"instrument": "AAPL", "mid_signal": 49248, "gamma_signal": 15684, "vega_signal": -73509, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847700000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847705000}, {"instrument": "AAPL", "mid_signal": -44709, "gamma_signal": -1895, "vega_signal": -31621, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847710000}, {"instrument": "AAPL", "mid_signal": 16539, "gamma_signal": -3098, "vega_signal": -14956, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847710000}, {"instrument": "AAPL", "mid_signal": 85033, "gamma_signal": 6336, "vega_signal": 19202, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847715000}, {"instrument": "AAPL", "mid_signal": -21296, "gamma_signal": 1283, "vega_signal": -3774, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847715000}, {"instrument": "AAPL", "mid_signal": -7016, "gamma_signal": -137, "vega_signal": -19550, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847720000}, {"instrument": "AAPL", "mid_signal": 50454, "gamma_signal": -3990, "vega_signal": -53130, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847725000}, {"instrument": "AAPL", "mid_signal": -90065, "gamma_signal": -6702, "vega_signal": 261359, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847725000}, {"instrument": "AAPL", "mid_signal": 3618, "gamma_signal": 1033, "vega_signal": 2121, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847730000}, {"instrument": "AAPL", "mid_signal": -114326, "gamma_signal": 3469, "vega_signal": 287064, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847730000}, {"instrument": "AAPL", "mid_signal": 1478721, "gamma_signal": 181883, "vega_signal": 550318, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847735000}, {"instrument": "AAPL", "mid_signal": -33176, "gamma_signal": 973, "vega_signal": 104712, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847735000}, {"instrument": "AAPL", "mid_signal": -66297, "gamma_signal": -20466, "vega_signal": -19786, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847740000}, {"instrument": "AAPL", "mid_signal": 58268, "gamma_signal": -4871, "vega_signal": -45221, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847740000}, {"instrument": "AAPL", "mid_signal": -66604, "gamma_signal": -14156, "vega_signal": -69556, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847745000}, {"instrument": "AAPL", "mid_signal": -11153, "gamma_signal": 234, "vega_signal": 32744, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847745000}, {"instrument": "AAPL", "mid_signal": -2334, "gamma_signal": 1082, "vega_signal": 2445, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847750000}, {"instrument": "AAPL", "mid_signal": -24080, "gamma_signal": 17158, "vega_signal": -1175, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847750000}, {"instrument": "AAPL", "mid_signal": -3998475, "gamma_signal": -590005, "vega_signal": -2053551, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847755000}, {"instrument": "AAPL", "mid_signal": -30533, "gamma_signal": 53328, "vega_signal": -32839, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847755000}, {"instrument": "AAPL", "mid_signal": -12539, "gamma_signal": -11432, "vega_signal": -3481, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847760000}, {"instrument": "AAPL", "mid_signal": 54306, "gamma_signal": -4033, "vega_signal": -50885, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847760000}, {"instrument": "AAPL", "mid_signal": 137381, "gamma_signal": 131073, "vega_signal": 9193, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847765000}, {"instrument": "AAPL", "mid_signal": -16357, "gamma_signal": 25475, "vega_signal": 936, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847765000}, {"instrument": "AAPL", "mid_signal": 6696, "gamma_signal": 254, "vega_signal": 19828, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847770000}, {"instrument": "AAPL", "mid_signal": -1698239, "gamma_signal": 1450752, "vega_signal": 61420, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847770000}, {"instrument": "AAPL", "mid_signal": -69035, "gamma_signal": -16592, "vega_signal": -58820, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847775000}, {"instrument": "AAPL", "mid_signal": 6507, "gamma_signal": -1848, "vega_signal": 11736, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847775000}, {"instrument": "AAPL", "mid_signal": 64399, "gamma_signal": 19363, "vega_signal": 58693, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847780000}, {"instrument": "AAPL", "mid_signal": 120266, "gamma_signal": 7886, "vega_signal": -123448, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847780000}, {"instrument": "AAPL", "mid_signal": -122454, "gamma_signal": -129780, "vega_signal": -5068, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847785000}, {"instrument": "AAPL", "mid_signal": 37894, "gamma_signal": -5291, "vega_signal": -20854, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847790000}, {"instrument": "AAPL", "mid_signal": 10489, "gamma_signal": 22006, "vega_signal": 730, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847795000}, {"instrument": "AAPL", "mid_signal": 90817, "gamma_signal": -63867, "vega_signal": -8228, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847795000}, {"instrument": "AAPL", "mid_signal": -17811, "gamma_signal": -1528, "vega_signal": -9397, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847800000}, {"instrument": "AAPL", "mid_signal": 97557, "gamma_signal": -21639, "vega_signal": -56370, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847800000}, {"instrument": "AAPL", "mid_signal": 204462, "gamma_signal": 247747, "vega_signal": 9896, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847805000}, {"instrument": "AAPL", "mid_signal": 16781, "gamma_signal": -15131, "vega_signal": -219, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847805000}, {"instrument": "AAPL", "mid_signal": 2118, "gamma_signal": 1375, "vega_signal": -4899, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847810000}, {"instrument": "AAPL", "mid_signal": 55620, "gamma_signal": 5418, "vega_signal": -159675, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847810000}, {"instrument": "AAPL", "mid_signal": -63212, "gamma_signal": -5566, "vega_signal": -13139, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847815000}, {"instrument": "AAPL", "mid_signal": -55509, "gamma_signal": 4915, "vega_signal": 13896, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847820000}, {"instrument": "AAPL", "mid_signal": -1469646, "gamma_signal": 1188371, "vega_signal": -21909, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847820000}, {"instrument": "AAPL", "mid_signal": -198014, "gamma_signal": -256280, "vega_signal": -5332, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847825000}, {"instrument": "AAPL", "mid_signal": -2348, "gamma_signal": 3672, "vega_signal": 133, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847825000}, {"instrument": "AAPL", "mid_signal": 61282, "gamma_signal": 1715, "vega_signal": 35254, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847830000}, {"instrument": "AAPL", "mid_signal": -43024, "gamma_signal": -470, "vega_signal": -4620, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847835000}, {"instrument": "AAPL", "mid_signal": 180585, "gamma_signal": 8973, "vega_signal": -320736, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847835000}, {"instrument": "AAPL", "mid_signal": 15565, "gamma_signal": -12283, "vega_signal": -233, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847840000}, {"instrument": "AAPL", "mid_signal": -545329, "gamma_signal": 63142, "vega_signal": 169582, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847840000}, {"instrument": "AAPL", "mid_signal": -328750, "gamma_signal": -397579, "vega_signal": -26875, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847845000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": 280, "vega_signal": 5857, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847850000}, {"instrument": "AAPL", "mid_signal": 27562, "gamma_signal": -5369, "vega_signal": 7093, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847855000}, {"instrument": "AAPL", "mid_signal": 14250, "gamma_signal": -2080, "vega_signal": -7141, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847860000}, {"instrument": "AAPL", "mid_signal": 125894, "gamma_signal": -4117, "vega_signal": -242907, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847860000}, {"instrument": "AAPL", "mid_signal": -569017, "gamma_signal": -765957, "vega_signal": 30095, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847865000}, {"instrument": "AAPL", "mid_signal": -578, "gamma_signal": 518, "vega_signal": -6356, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847865000}, {"instrument": "AAPL", "mid_signal": -250739, "gamma_signal": -331098, "vega_signal": -4946, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847870000}, {"instrument": "AAPL", "mid_signal": 9468, "gamma_signal": -113371, "vega_signal": 36137, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847870000}, {"instrument": "AAPL", "mid_signal": -419151, "gamma_signal": -33822, "vega_signal": -867172, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847875000}, {"instrument": "AAPL", "mid_signal": -19215, "gamma_signal": 39809, "vega_signal": 68625, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847880000}, {"instrument": "AAPL", "mid_signal": 41134, "gamma_signal": 41068, "vega_signal": 23341, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847885000}, {"instrument": "AAPL", "mid_signal": -7481, "gamma_signal": 994, "vega_signal": 3197, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847885000}, {"instrument": "AAPL", "mid_signal": 8308, "gamma_signal": 89, "vega_signal": 32226, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847890000}, {"instrument": "AAPL", "mid_signal": 7144, "gamma_signal": -867, "vega_signal": -12210, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847890000}, {"instrument": "AAPL", "mid_signal": 348747, "gamma_signal": 153881, "vega_signal": 79592, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847895000}, {"instrument": "AAPL", "mid_signal": 41607, "gamma_signal": -1971, "vega_signal": -37314, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847895000}, {"instrument": "AAPL", "mid_signal": -118528, "gamma_signal": -12625, "vega_signal": -111714, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847900000}, {"instrument": "AAPL", "mid_signal": 1926405, "gamma_signal": -1469868, "vega_signal": -255517, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847900000}, {"instrument": "AAPL", "mid_signal": 476084, "gamma_signal": 145511, "vega_signal": 29375, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847905000}, {"instrument": "AAPL", "mid_signal": 14083, "gamma_signal": -1003, "vega_signal": -24311, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847905000}, {"instrument": "AAPL", "mid_signal": 142544, "gamma_signal": 134295, "vega_signal": 53373, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847910000}, {"instrument": "AAPL", "mid_signal": 509515, "gamma_signal": -295148, "vega_signal": -208259, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847910000}, {"instrument": "AAPL", "mid_signal": 97255, "gamma_signal": 11450, "vega_signal": 96019, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847915000}, {"instrument": "AAPL", "mid_signal": 51086, "gamma_signal": -1231, "vega_signal": -102914, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847915000}, {"instrument": "AAPL", "mid_signal": 551774, "gamma_signal": 100520, "vega_signal": 346442, "option_type": "C", "stock_price": 259.965, "utc_time": 1775847920000}, {"instrument": "AAPL", "mid_signal": 146747, "gamma_signal": -67169, "vega_signal": -86674, "option_type": "P", "stock_price": 259.95, "utc_time": 1775847920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.965, "utc_time": 1775847925000}, {"instrument": "AAPL", "mid_signal": -30945, "gamma_signal": 3225, "vega_signal": 21755, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847925000}, {"instrument": "AAPL", "mid_signal": -2596, "gamma_signal": -1166, "vega_signal": -1270, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847930000}, {"instrument": "AAPL", "mid_signal": -14155, "gamma_signal": 705, "vega_signal": 31506, "option_type": "P", "stock_price": 259.975, "utc_time": 1775847930000}, {"instrument": "AAPL", "mid_signal": 267762, "gamma_signal": 291110, "vega_signal": 8890, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847935000}, {"instrument": "AAPL", "mid_signal": 11616, "gamma_signal": -28393, "vega_signal": 17182, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847935000}, {"instrument": "AAPL", "mid_signal": 7137, "gamma_signal": 1067, "vega_signal": 3129, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847940000}, {"instrument": "AAPL", "mid_signal": 53689, "gamma_signal": -950, "vega_signal": -136241, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847940000}, {"instrument": "AAPL", "mid_signal": 39205, "gamma_signal": 4662, "vega_signal": 9502, "option_type": "C", "stock_price": 259.95, "utc_time": 1775847945000}, {"instrument": "AAPL", "mid_signal": 91355, "gamma_signal": -5174, "vega_signal": -123117, "option_type": "P", "stock_price": 259.95, "utc_time": 1775847945000}, {"instrument": "AAPL", "mid_signal": -69056, "gamma_signal": -79574, "vega_signal": 188096, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847950000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 179, "vega_signal": 18224, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847950000}, {"instrument": "AAPL", "mid_signal": 287685, "gamma_signal": 47236, "vega_signal": 86981, "option_type": "C", "stock_price": 259.91, "utc_time": 1775847955000}, {"instrument": "AAPL", "mid_signal": -105042, "gamma_signal": 18489, "vega_signal": -32342, "option_type": "P", "stock_price": 259.91, "utc_time": 1775847955000}, {"instrument": "AAPL", "mid_signal": 6988, "gamma_signal": 2117, "vega_signal": 2034, "option_type": "C", "stock_price": 259.9, "utc_time": 1775847960000}, {"instrument": "AAPL", "mid_signal": -55096, "gamma_signal": 1756, "vega_signal": 74453, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847960000}, {"instrument": "AAPL", "mid_signal": 19044, "gamma_signal": 16791, "vega_signal": 3487, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847965000}, {"instrument": "AAPL", "mid_signal": -188662, "gamma_signal": 9557, "vega_signal": 199619, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847965000}, {"instrument": "AAPL", "mid_signal": -7183, "gamma_signal": -293, "vega_signal": -9829, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847970000}, {"instrument": "AAPL", "mid_signal": 130942, "gamma_signal": -2195, "vega_signal": -294661, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847970000}, {"instrument": "AAPL", "mid_signal": -28237, "gamma_signal": -41200, "vega_signal": 18816, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847975000}, {"instrument": "AAPL", "mid_signal": 28146, "gamma_signal": -1879, "vega_signal": -24434, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847975000}, {"instrument": "AAPL", "mid_signal": -517236, "gamma_signal": -49586, "vega_signal": -197179, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847980000}, {"instrument": "AAPL", "mid_signal": -139916, "gamma_signal": -11833, "vega_signal": 245220, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847980000}, {"instrument": "AAPL", "mid_signal": -1254748, "gamma_signal": -1312559, "vega_signal": -114117, "option_type": "C", "stock_price": 259.765, "utc_time": 1775847985000}, {"instrument": "AAPL", "mid_signal": -122625, "gamma_signal": 6391, "vega_signal": 229542, "option_type": "P", "stock_price": 259.765, "utc_time": 1775847985000}, {"instrument": "AAPL", "mid_signal": -218505, "gamma_signal": -279440, "vega_signal": 9185, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847990000}, {"instrument": "AAPL", "mid_signal": 109887, "gamma_signal": -13072, "vega_signal": -49423, "option_type": "P", "stock_price": 259.82, "utc_time": 1775847990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847995000}, {"instrument": "AAPL", "mid_signal": 47911, "gamma_signal": -12868, "vega_signal": -68553, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847995000}, {"instrument": "AAPL", "mid_signal": -172325, "gamma_signal": -2699, "vega_signal": -240636, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848000000}, {"instrument": "AAPL", "mid_signal": -120573, "gamma_signal": -147941, "vega_signal": -6534, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848005000}, {"instrument": "AAPL", "mid_signal": -69237, "gamma_signal": 1717, "vega_signal": 118506, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848005000}, {"instrument": "AAPL", "mid_signal": 26530, "gamma_signal": 1504, "vega_signal": 15430, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848010000}, {"instrument": "AAPL", "mid_signal": -93018, "gamma_signal": 4177, "vega_signal": 150513, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848010000}, {"instrument": "AAPL", "mid_signal": -7220, "gamma_signal": -3373, "vega_signal": -3584, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848015000}, {"instrument": "AAPL", "mid_signal": 38550, "gamma_signal": -1488, "vega_signal": -41533, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848015000}, {"instrument": "AAPL", "mid_signal": -25931, "gamma_signal": -97, "vega_signal": -4, "option_type": "C", "stock_price": 259.83, "utc_time": 1775848020000}, {"instrument": "AAPL", "mid_signal": 2396, "gamma_signal": -146, "vega_signal": -3458, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848020000}, {"instrument": "AAPL", "mid_signal": -195773, "gamma_signal": -264280, "vega_signal": -2810, "option_type": "C", "stock_price": 259.82, "utc_time": 1775848025000}, {"instrument": "AAPL", "mid_signal": -131443, "gamma_signal": 2240, "vega_signal": 220355, "option_type": "P", "stock_price": 259.81, "utc_time": 1775848025000}, {"instrument": "AAPL", "mid_signal": -104179, "gamma_signal": -133376, "vega_signal": -2632, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848030000}, {"instrument": "AAPL", "mid_signal": -253621, "gamma_signal": 16561, "vega_signal": 314381, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848030000}, {"instrument": "AAPL", "mid_signal": -160420, "gamma_signal": -7490, "vega_signal": -102170, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848035000}, {"instrument": "AAPL", "mid_signal": 10846, "gamma_signal": -19999, "vega_signal": 14312, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848035000}, {"instrument": "AAPL", "mid_signal": 43068, "gamma_signal": 5399, "vega_signal": 15117, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848040000}, {"instrument": "AAPL", "mid_signal": 15922, "gamma_signal": -385, "vega_signal": -21247, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848040000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": -268, "vega_signal": -4515, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848045000}, {"instrument": "AAPL", "mid_signal": -49862, "gamma_signal": 28160, "vega_signal": 22540, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848045000}, {"instrument": "AAPL", "mid_signal": -691165, "gamma_signal": -715788, "vega_signal": -64750, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848050000}, {"instrument": "AAPL", "mid_signal": 156899, "gamma_signal": 196894, "vega_signal": 3915, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848055000}, {"instrument": "AAPL", "mid_signal": -1575, "gamma_signal": 1243, "vega_signal": -19522, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848055000}, {"instrument": "AAPL", "mid_signal": -1127732, "gamma_signal": -472602, "vega_signal": -105290, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848060000}, {"instrument": "AAPL", "mid_signal": -4901263, "gamma_signal": 3971536, "vega_signal": 181123, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848065000}, {"instrument": "AAPL", "mid_signal": -94758, "gamma_signal": 30108, "vega_signal": 128637, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848070000}, {"instrument": "AAPL", "mid_signal": -36328, "gamma_signal": -709, "vega_signal": 71752, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848070000}, {"instrument": "AAPL", "mid_signal": -21680, "gamma_signal": -38064, "vega_signal": 502, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848075000}, {"instrument": "AAPL", "mid_signal": 54660, "gamma_signal": -8210, "vega_signal": -38479, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848075000}, {"instrument": "AAPL", "mid_signal": 103396, "gamma_signal": 130701, "vega_signal": 2013, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848080000}, {"instrument": "AAPL", "mid_signal": -11772, "gamma_signal": 335, "vega_signal": 33345, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848080000}, {"instrument": "AAPL", "mid_signal": 37640, "gamma_signal": 64578, "vega_signal": -17643, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848085000}, {"instrument": "AAPL", "mid_signal": -13763, "gamma_signal": 1986, "vega_signal": 3139, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848090000}, {"instrument": "AAPL", "mid_signal": -805, "gamma_signal": 1458, "vega_signal": 47, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848090000}, {"instrument": "AAPL", "mid_signal": -1203, "gamma_signal": -562, "vega_signal": -597, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848095000}, {"instrument": "AAPL", "mid_signal": -26211, "gamma_signal": 10463, "vega_signal": -38212, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848095000}, {"instrument": "AAPL", "mid_signal": -60680, "gamma_signal": 106746, "vega_signal": -28836, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848100000}, {"instrument": "AAPL", "mid_signal": -166401, "gamma_signal": 131252, "vega_signal": 44505, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848100000}, {"instrument": "AAPL", "mid_signal": -37346, "gamma_signal": -811, "vega_signal": 2341, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848105000}, {"instrument": "AAPL", "mid_signal": 1551636, "gamma_signal": -1312514, "vega_signal": -26095, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848105000}, {"instrument": "AAPL", "mid_signal": 465885, "gamma_signal": 655075, "vega_signal": 10300, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848110000}, {"instrument": "AAPL", "mid_signal": 38514, "gamma_signal": -14917, "vega_signal": -39891, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848110000}, {"instrument": "AAPL", "mid_signal": -970035, "gamma_signal": -1311045, "vega_signal": -19685, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848115000}, {"instrument": "AAPL", "mid_signal": 59953, "gamma_signal": -6570, "vega_signal": -65948, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848115000}, {"instrument": "AAPL", "mid_signal": 33265, "gamma_signal": -376, "vega_signal": -4799, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848120000}, {"instrument": "AAPL", "mid_signal": -36226, "gamma_signal": 974, "vega_signal": 74127, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848120000}, {"instrument": "AAPL", "mid_signal": 5051, "gamma_signal": -658, "vega_signal": 4511, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848125000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 1504, "vega_signal": 47, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848125000}, {"instrument": "AAPL", "mid_signal": -22438, "gamma_signal": -26834, "vega_signal": -2305, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848130000}, {"instrument": "AAPL", "mid_signal": -26635, "gamma_signal": 4705, "vega_signal": 17667, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848130000}, {"instrument": "AAPL", "mid_signal": 38994, "gamma_signal": 52451, "vega_signal": 1013, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848135000}, {"instrument": "AAPL", "mid_signal": -24003, "gamma_signal": 7776, "vega_signal": 8761, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848140000}, {"instrument": "AAPL", "mid_signal": 85214, "gamma_signal": -8140, "vega_signal": -20983, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848140000}, {"instrument": "AAPL", "mid_signal": -506190, "gamma_signal": -219915, "vega_signal": -269814, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848145000}, {"instrument": "AAPL", "mid_signal": -61434, "gamma_signal": 224, "vega_signal": 151030, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848145000}, {"instrument": "AAPL", "mid_signal": -251800, "gamma_signal": -29426, "vega_signal": -226133, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848150000}, {"instrument": "AAPL", "mid_signal": -28437, "gamma_signal": 26458, "vega_signal": -62041, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848150000}, {"instrument": "AAPL", "mid_signal": 29732, "gamma_signal": 1788, "vega_signal": 11245, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848155000}, {"instrument": "AAPL", "mid_signal": 18904, "gamma_signal": -10385, "vega_signal": -20813, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848155000}, {"instrument": "AAPL", "mid_signal": 23745, "gamma_signal": 27247, "vega_signal": 3933, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848160000}, {"instrument": "AAPL", "mid_signal": -58114, "gamma_signal": 25501, "vega_signal": -57753, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848160000}, {"instrument": "AAPL", "mid_signal": 207934, "gamma_signal": 60998, "vega_signal": 39891, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848165000}, {"instrument": "AAPL", "mid_signal": 15603, "gamma_signal": 32, "vega_signal": -22593, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848165000}, {"instrument": "AAPL", "mid_signal": 72990, "gamma_signal": 15673, "vega_signal": 50479, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848170000}, {"instrument": "AAPL", "mid_signal": 70625, "gamma_signal": -8185, "vega_signal": -25124, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848175000}, {"instrument": "AAPL", "mid_signal": 175938, "gamma_signal": -71025, "vega_signal": -19950, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848180000}, {"instrument": "AAPL", "mid_signal": -65903, "gamma_signal": 6597, "vega_signal": 8302, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848180000}, {"instrument": "AAPL", "mid_signal": -62827, "gamma_signal": -254805, "vega_signal": -2255, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848185000}, {"instrument": "AAPL", "mid_signal": -38763, "gamma_signal": 543, "vega_signal": 32747, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848185000}, {"instrument": "AAPL", "mid_signal": 8923, "gamma_signal": 12876, "vega_signal": 243, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848190000}, {"instrument": "AAPL", "mid_signal": -29895, "gamma_signal": 49773, "vega_signal": 2948, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848190000}, {"instrument": "AAPL", "mid_signal": -34329, "gamma_signal": -5227, "vega_signal": -15316, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848195000}, {"instrument": "AAPL", "mid_signal": 1597, "gamma_signal": -1059, "vega_signal": 19615, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848200000}, {"instrument": "AAPL", "mid_signal": 5029145, "gamma_signal": -3638214, "vega_signal": -69774, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848205000}, {"instrument": "AAPL", "mid_signal": 4220, "gamma_signal": -716, "vega_signal": -2891, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848205000}, {"instrument": "AAPL", "mid_signal": -240305, "gamma_signal": -44203, "vega_signal": -48174, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848210000}, {"instrument": "AAPL", "mid_signal": 277183, "gamma_signal": 114240, "vega_signal": 136935, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848215000}, {"instrument": "AAPL", "mid_signal": 3433, "gamma_signal": -2277, "vega_signal": 24268, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848215000}, {"instrument": "AAPL", "mid_signal": 16653, "gamma_signal": 19124, "vega_signal": 10738, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848220000}, {"instrument": "AAPL", "mid_signal": 28103, "gamma_signal": -1487, "vega_signal": -42172, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848220000}, {"instrument": "AAPL", "mid_signal": 23403, "gamma_signal": 12014, "vega_signal": 23907, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848225000}, {"instrument": "AAPL", "mid_signal": -5259, "gamma_signal": 1968, "vega_signal": -4541, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848225000}, {"instrument": "AAPL", "mid_signal": -155637, "gamma_signal": -152407, "vega_signal": -54586, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848230000}, {"instrument": "AAPL", "mid_signal": -64284, "gamma_signal": 1916, "vega_signal": 10238, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848230000}, {"instrument": "AAPL", "mid_signal": 49421, "gamma_signal": 2105, "vega_signal": 47339, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848235000}, {"instrument": "AAPL", "mid_signal": 246806, "gamma_signal": -182830, "vega_signal": -19905, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848235000}, {"instrument": "AAPL", "mid_signal": -228572, "gamma_signal": -22611, "vega_signal": -205101, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848240000}, {"instrument": "AAPL", "mid_signal": 36316, "gamma_signal": -2063, "vega_signal": -45373, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848240000}, {"instrument": "AAPL", "mid_signal": -1282695, "gamma_signal": -1476222, "vega_signal": -179221, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848245000}, {"instrument": "AAPL", "mid_signal": 35082, "gamma_signal": -458, "vega_signal": -77464, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848245000}, {"instrument": "AAPL", "mid_signal": -402845, "gamma_signal": -508569, "vega_signal": -11127, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848250000}, {"instrument": "AAPL", "mid_signal": 1519075, "gamma_signal": -1256313, "vega_signal": 40929, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848250000}, {"instrument": "AAPL", "mid_signal": -199540, "gamma_signal": -31488, "vega_signal": -165984, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848255000}, {"instrument": "AAPL", "mid_signal": 711670, "gamma_signal": 465794, "vega_signal": -141192, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848260000}, {"instrument": "AAPL", "mid_signal": 61703, "gamma_signal": -3121, "vega_signal": -64336, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848260000}, {"instrument": "AAPL", "mid_signal": -90875, "gamma_signal": 206559, "vega_signal": -184121, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848265000}, {"instrument": "AAPL", "mid_signal": -10528, "gamma_signal": 993, "vega_signal": -4281, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848265000}, {"instrument": "AAPL", "mid_signal": 55460, "gamma_signal": 18392, "vega_signal": -16109, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848270000}, {"instrument": "AAPL", "mid_signal": 16889, "gamma_signal": -457, "vega_signal": 20020, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848270000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -724, "vega_signal": -4356, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848275000}, {"instrument": "AAPL", "mid_signal": 137907, "gamma_signal": -20028, "vega_signal": -74024, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848275000}, {"instrument": "AAPL", "mid_signal": 108132, "gamma_signal": 17662, "vega_signal": 96413, "option_type": "C", "stock_price": 259.73, "utc_time": 1775848280000}, {"instrument": "AAPL", "mid_signal": 42855, "gamma_signal": -2274, "vega_signal": -60627, "option_type": "P", "stock_price": 259.73, "utc_time": 1775848280000}, {"instrument": "AAPL", "mid_signal": 14701, "gamma_signal": 217, "vega_signal": 23664, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848285000}, {"instrument": "AAPL", "mid_signal": -7765, "gamma_signal": -7775, "vega_signal": 2131, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848285000}, {"instrument": "AAPL", "mid_signal": 156944, "gamma_signal": 12602, "vega_signal": 141331, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848290000}, {"instrument": "AAPL", "mid_signal": 10259, "gamma_signal": -1556, "vega_signal": -12191, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848290000}, {"instrument": "AAPL", "mid_signal": 1744, "gamma_signal": 422, "vega_signal": -35, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848295000}, {"instrument": "AAPL", "mid_signal": 32497, "gamma_signal": -1969, "vega_signal": -60313, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848295000}, {"instrument": "AAPL", "mid_signal": 8336, "gamma_signal": 1431, "vega_signal": 5296, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848300000}, {"instrument": "AAPL", "mid_signal": -142811, "gamma_signal": -136440, "vega_signal": -28389, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848305000}, {"instrument": "AAPL", "mid_signal": -8018, "gamma_signal": 41, "vega_signal": 18233, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848305000}, {"instrument": "AAPL", "mid_signal": -1905, "gamma_signal": -109, "vega_signal": -4865, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848310000}, {"instrument": "AAPL", "mid_signal": 13172, "gamma_signal": -1268, "vega_signal": -3735, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848315000}, {"instrument": "AAPL", "mid_signal": 22219, "gamma_signal": 590, "vega_signal": -40500, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848315000}, {"instrument": "AAPL", "mid_signal": 1283, "gamma_signal": 1612, "vega_signal": 87, "option_type": "C", "stock_price": 259.71, "utc_time": 1775848320000}, {"instrument": "AAPL", "mid_signal": -97139, "gamma_signal": 3439, "vega_signal": 125701, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848320000}, {"instrument": "AAPL", "mid_signal": -68991, "gamma_signal": -8841, "vega_signal": -18089, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848325000}, {"instrument": "AAPL", "mid_signal": 244210, "gamma_signal": 25519, "vega_signal": 81092, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848330000}, {"instrument": "AAPL", "mid_signal": -3091, "gamma_signal": -233, "vega_signal": 1393, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848330000}, {"instrument": "AAPL", "mid_signal": -9020, "gamma_signal": -447, "vega_signal": -15062, "option_type": "C", "stock_price": 259.73, "utc_time": 1775848335000}, {"instrument": "AAPL", "mid_signal": 1733, "gamma_signal": 505, "vega_signal": -21255, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848335000}, {"instrument": "AAPL", "mid_signal": 583383, "gamma_signal": 53104, "vega_signal": 1948, "option_type": "C", "stock_price": 259.71, "utc_time": 1775848340000}, {"instrument": "AAPL", "mid_signal": 37516, "gamma_signal": -2713, "vega_signal": -61262, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848340000}, {"instrument": "AAPL", "mid_signal": 116029, "gamma_signal": 9149, "vega_signal": 38116, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848345000}, {"instrument": "AAPL", "mid_signal": -4505, "gamma_signal": 112, "vega_signal": 12443, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848345000}, {"instrument": "AAPL", "mid_signal": 349478, "gamma_signal": 8093, "vega_signal": 314673, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848350000}, {"instrument": "AAPL", "mid_signal": 1319, "gamma_signal": -477, "vega_signal": -728, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848350000}, {"instrument": "AAPL", "mid_signal": -60474, "gamma_signal": 6458, "vega_signal": 116060, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848355000}, {"instrument": "AAPL", "mid_signal": 37772, "gamma_signal": -3688, "vega_signal": -43842, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848355000}, {"instrument": "AAPL", "mid_signal": -3866, "gamma_signal": -711, "vega_signal": -5892, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848360000}, {"instrument": "AAPL", "mid_signal": 2452, "gamma_signal": -4513, "vega_signal": -136, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848360000}, {"instrument": "AAPL", "mid_signal": -75038, "gamma_signal": -1366, "vega_signal": -33608, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848365000}, {"instrument": "AAPL", "mid_signal": -15823, "gamma_signal": 2643, "vega_signal": 6783, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848370000}, {"instrument": "AAPL", "mid_signal": -9619, "gamma_signal": 1641, "vega_signal": 4267, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848370000}, {"instrument": "AAPL", "mid_signal": -5929, "gamma_signal": 4547, "vega_signal": -2723, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848375000}, {"instrument": "AAPL", "mid_signal": 9435, "gamma_signal": -634, "vega_signal": 2053, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848375000}, {"instrument": "AAPL", "mid_signal": 42606, "gamma_signal": 5532, "vega_signal": 14430, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848380000}, {"instrument": "AAPL", "mid_signal": 527814, "gamma_signal": 52772, "vega_signal": 142697, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848385000}, {"instrument": "AAPL", "mid_signal": -254369, "gamma_signal": 2453, "vega_signal": 283733, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848385000}, {"instrument": "AAPL", "mid_signal": 153750, "gamma_signal": 11023, "vega_signal": 150412, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848390000}, {"instrument": "AAPL", "mid_signal": -16955, "gamma_signal": 12102, "vega_signal": 2959, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848390000}, {"instrument": "AAPL", "mid_signal": 116112, "gamma_signal": -660, "vega_signal": 82461, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848395000}, {"instrument": "AAPL", "mid_signal": 22692, "gamma_signal": -14596, "vega_signal": -28294, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848395000}, {"instrument": "AAPL", "mid_signal": -14984, "gamma_signal": -2436, "vega_signal": -181655, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848400000}, {"instrument": "AAPL", "mid_signal": -7699, "gamma_signal": 2082, "vega_signal": 2127, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848400000}, {"instrument": "AAPL", "mid_signal": -13719, "gamma_signal": 18767, "vega_signal": -24419, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848405000}, {"instrument": "AAPL", "mid_signal": 22944, "gamma_signal": 1791, "vega_signal": 31944, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848410000}, {"instrument": "AAPL", "mid_signal": 429983, "gamma_signal": 35114, "vega_signal": 480746, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848415000}, {"instrument": "AAPL", "mid_signal": 60441, "gamma_signal": -5785, "vega_signal": -60648, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848415000}, {"instrument": "AAPL", "mid_signal": -827988, "gamma_signal": -11434, "vega_signal": -52783, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848420000}, {"instrument": "AAPL", "mid_signal": -1334, "gamma_signal": 77, "vega_signal": 2314, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848420000}, {"instrument": "AAPL", "mid_signal": 42830, "gamma_signal": 333811, "vega_signal": 251841, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848425000}, {"instrument": "AAPL", "mid_signal": -1115216, "gamma_signal": 30135, "vega_signal": 666851, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848425000}, {"instrument": "AAPL", "mid_signal": 988584, "gamma_signal": 1449005, "vega_signal": 93965, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848430000}, {"instrument": "AAPL", "mid_signal": -184507, "gamma_signal": 30733, "vega_signal": 22369, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848430000}, {"instrument": "AAPL", "mid_signal": -4521, "gamma_signal": -37301, "vega_signal": 31237, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848435000}, {"instrument": "AAPL", "mid_signal": 18378, "gamma_signal": 9491, "vega_signal": -36737, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848435000}, {"instrument": "AAPL", "mid_signal": 417923, "gamma_signal": 371378, "vega_signal": 45263, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848440000}, {"instrument": "AAPL", "mid_signal": 201499, "gamma_signal": -137320, "vega_signal": -18120, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848440000}, {"instrument": "AAPL", "mid_signal": -36003, "gamma_signal": -8623, "vega_signal": -27196, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848445000}, {"instrument": "AAPL", "mid_signal": 34503, "gamma_signal": -26375, "vega_signal": -463, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848445000}, {"instrument": "AAPL", "mid_signal": -8094, "gamma_signal": -2181, "vega_signal": -5191, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848450000}, {"instrument": "AAPL", "mid_signal": -1670, "gamma_signal": 3139, "vega_signal": 91, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848450000}, {"instrument": "AAPL", "mid_signal": 38818, "gamma_signal": -19375, "vega_signal": -24872, "option_type": "C", "stock_price": 259.81, "utc_time": 1775848455000}, {"instrument": "AAPL", "mid_signal": 1723946, "gamma_signal": -1292652, "vega_signal": -82678, "option_type": "P", "stock_price": 259.81, "utc_time": 1775848455000}, {"instrument": "AAPL", "mid_signal": 9353, "gamma_signal": -2305, "vega_signal": 21798, "option_type": "C", "stock_price": 259.84, "utc_time": 1775848460000}, {"instrument": "AAPL", "mid_signal": 195436, "gamma_signal": -40489, "vega_signal": -136383, "option_type": "P", "stock_price": 259.83, "utc_time": 1775848460000}, {"instrument": "AAPL", "mid_signal": 63985, "gamma_signal": 123128, "vega_signal": -8896, "option_type": "C", "stock_price": 259.88, "utc_time": 1775848465000}, {"instrument": "AAPL", "mid_signal": 143369, "gamma_signal": -16350, "vega_signal": -77435, "option_type": "P", "stock_price": 259.88, "utc_time": 1775848465000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775848470000}, {"instrument": "AAPL", "mid_signal": 6370, "gamma_signal": -2036, "vega_signal": 610, "option_type": "P", "stock_price": 259.88, "utc_time": 1775848470000}, {"instrument": "AAPL", "mid_signal": -55830, "gamma_signal": -70123, "vega_signal": -1233, "option_type": "C", "stock_price": 259.87, "utc_time": 1775848475000}, {"instrument": "AAPL", "mid_signal": 43171, "gamma_signal": -9865, "vega_signal": -47415, "option_type": "P", "stock_price": 259.87, "utc_time": 1775848475000}, {"instrument": "AAPL", "mid_signal": 1478189, "gamma_signal": 1712940, "vega_signal": 71061, "option_type": "C", "stock_price": 259.88, "utc_time": 1775848480000}, {"instrument": "AAPL", "mid_signal": 280408, "gamma_signal": -132966, "vega_signal": -139868, "option_type": "P", "stock_price": 259.88, "utc_time": 1775848480000}, {"instrument": "AAPL", "mid_signal": 71531, "gamma_signal": -70489, "vega_signal": 160516, "option_type": "C", "stock_price": 259.99, "utc_time": 1775848485000}, {"instrument": "AAPL", "mid_signal": 349454, "gamma_signal": -356667, "vega_signal": -50283, "option_type": "P", "stock_price": 259.99, "utc_time": 1775848485000}, {"instrument": "AAPL", "mid_signal": -85360, "gamma_signal": -125952, "vega_signal": 9243, "option_type": "C", "stock_price": 259.93, "utc_time": 1775848490000}, {"instrument": "AAPL", "mid_signal": -371430, "gamma_signal": 443255, "vega_signal": -30270, "option_type": "P", "stock_price": 259.93, "utc_time": 1775848490000}, {"instrument": "AAPL", "mid_signal": 869, "gamma_signal": -179415, "vega_signal": 97415, "option_type": "C", "stock_price": 259.9, "utc_time": 1775848495000}, {"instrument": "AAPL", "mid_signal": 1708129, "gamma_signal": -169102, "vega_signal": -2172779, "option_type": "P", "stock_price": 259.87, "utc_time": 1775848495000}, {"instrument": "AAPL", "mid_signal": 23298, "gamma_signal": 2192, "vega_signal": 21650, "option_type": "C", "stock_price": 259.88, "utc_time": 1775848500000}, {"instrument": "AAPL", "mid_signal": -54134, "gamma_signal": 2303, "vega_signal": 74264, "option_type": "P", "stock_price": 259.86, "utc_time": 1775848500000}, {"instrument": "AAPL", "mid_signal": -16203, "gamma_signal": -7986, "vega_signal": -28654, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848505000}, {"instrument": "AAPL", "mid_signal": -48444, "gamma_signal": 1173, "vega_signal": 114428, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848505000}, {"instrument": "AAPL", "mid_signal": -794111, "gamma_signal": -170344, "vega_signal": -459069, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848510000}, {"instrument": "AAPL", "mid_signal": -616306, "gamma_signal": 291767, "vega_signal": 605924, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848510000}, {"instrument": "AAPL", "mid_signal": 167107, "gamma_signal": 5443, "vega_signal": 30312, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848515000}, {"instrument": "AAPL", "mid_signal": 373732, "gamma_signal": -8686, "vega_signal": -662624, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848515000}, {"instrument": "AAPL", "mid_signal": 108810, "gamma_signal": 21876, "vega_signal": 22718, "option_type": "C", "stock_price": 259.755, "utc_time": 1775848520000}, {"instrument": "AAPL", "mid_signal": 247482, "gamma_signal": -871, "vega_signal": -98543, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848520000}, {"instrument": "AAPL", "mid_signal": 31797, "gamma_signal": -8508, "vega_signal": 49613, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848525000}, {"instrument": "AAPL", "mid_signal": 178827, "gamma_signal": -3614, "vega_signal": -527548, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848525000}, {"instrument": "AAPL", "mid_signal": 558716, "gamma_signal": 73978, "vega_signal": 17595, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848530000}, {"instrument": "AAPL", "mid_signal": -71022, "gamma_signal": 183, "vega_signal": 284881, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848530000}, {"instrument": "AAPL", "mid_signal": 103065, "gamma_signal": -6022, "vega_signal": 238893, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848535000}, {"instrument": "AAPL", "mid_signal": -113499, "gamma_signal": 4222, "vega_signal": 163500, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848535000}, {"instrument": "AAPL", "mid_signal": 199480, "gamma_signal": 281382, "vega_signal": -3266, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848540000}, {"instrument": "AAPL", "mid_signal": 98056, "gamma_signal": -23649, "vega_signal": -40851, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848540000}, {"instrument": "AAPL", "mid_signal": 420775, "gamma_signal": 6523, "vega_signal": -58550, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848545000}, {"instrument": "AAPL", "mid_signal": 144623, "gamma_signal": -32617, "vega_signal": -130618, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848545000}, {"instrument": "AAPL", "mid_signal": 255748, "gamma_signal": 356364, "vega_signal": 5974, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848550000}, {"instrument": "AAPL", "mid_signal": 19710, "gamma_signal": 3132, "vega_signal": -38037, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848550000}, {"instrument": "AAPL", "mid_signal": 355116, "gamma_signal": 680614, "vega_signal": -86979, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848555000}, {"instrument": "AAPL", "mid_signal": 25152, "gamma_signal": -1936, "vega_signal": -24059, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848555000}, {"instrument": "AAPL", "mid_signal": -365374, "gamma_signal": -401401, "vega_signal": -48713, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848560000}, {"instrument": "AAPL", "mid_signal": -93062, "gamma_signal": 55088, "vega_signal": 128530, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848560000}, {"instrument": "AAPL", "mid_signal": -1075277, "gamma_signal": -1121398, "vega_signal": -164811, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848565000}, {"instrument": "AAPL", "mid_signal": -3155249, "gamma_signal": 2711004, "vega_signal": 151050, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848565000}, {"instrument": "AAPL", "mid_signal": -152186, "gamma_signal": -3535, "vega_signal": -93561, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848570000}, {"instrument": "AAPL", "mid_signal": -127508, "gamma_signal": 15249, "vega_signal": 158789, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848570000}, {"instrument": "AAPL", "mid_signal": -123352, "gamma_signal": -4782, "vega_signal": -125814, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848575000}, {"instrument": "AAPL", "mid_signal": 29628, "gamma_signal": -177007, "vega_signal": 238553, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848575000}, {"instrument": "AAPL", "mid_signal": 11730, "gamma_signal": -3351, "vega_signal": -11782, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848580000}, {"instrument": "AAPL", "mid_signal": 27333, "gamma_signal": -1930, "vega_signal": -50458, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848580000}, {"instrument": "AAPL", "mid_signal": -232622, "gamma_signal": -10249, "vega_signal": -159070, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848585000}, {"instrument": "AAPL", "mid_signal": 407842, "gamma_signal": -23103, "vega_signal": -532903, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848585000}, {"instrument": "AAPL", "mid_signal": 17746, "gamma_signal": 1925, "vega_signal": 10585, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848590000}, {"instrument": "AAPL", "mid_signal": -20369, "gamma_signal": 84557, "vega_signal": -33590, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848590000}, {"instrument": "AAPL", "mid_signal": 58414, "gamma_signal": 8632, "vega_signal": -23811, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848595000}, {"instrument": "AAPL", "mid_signal": 5934, "gamma_signal": -386, "vega_signal": -8178, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848595000}, {"instrument": "AAPL", "mid_signal": -5510, "gamma_signal": -1179, "vega_signal": -2296, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848600000}, {"instrument": "AAPL", "mid_signal": 1355, "gamma_signal": -343, "vega_signal": 2695, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848600000}, {"instrument": "AAPL", "mid_signal": -299294, "gamma_signal": -46485, "vega_signal": -113271, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848605000}, {"instrument": "AAPL", "mid_signal": 3632, "gamma_signal": 1370, "vega_signal": -10314, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848605000}, {"instrument": "AAPL", "mid_signal": 121804, "gamma_signal": 18392, "vega_signal": 53477, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848610000}, {"instrument": "AAPL", "mid_signal": 314260, "gamma_signal": -26094, "vega_signal": -331449, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848610000}, {"instrument": "AAPL", "mid_signal": -808703, "gamma_signal": -128550, "vega_signal": -261411, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848615000}, {"instrument": "AAPL", "mid_signal": -2278, "gamma_signal": 20438, "vega_signal": -38769, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848615000}, {"instrument": "AAPL", "mid_signal": -9424, "gamma_signal": -14611, "vega_signal": -230, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848620000}, {"instrument": "AAPL", "mid_signal": 13906, "gamma_signal": -2818, "vega_signal": -24495, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848620000}, {"instrument": "AAPL", "mid_signal": -171678, "gamma_signal": -366886, "vega_signal": 67147, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848625000}, {"instrument": "AAPL", "mid_signal": -135878, "gamma_signal": 144157, "vega_signal": 50817, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848625000}, {"instrument": "AAPL", "mid_signal": 25371, "gamma_signal": 4814, "vega_signal": 240, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848630000}, {"instrument": "AAPL", "mid_signal": 33920, "gamma_signal": 39148, "vega_signal": -78277, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848630000}, {"instrument": "AAPL", "mid_signal": 30791, "gamma_signal": 85227, "vega_signal": -6088, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848635000}, {"instrument": "AAPL", "mid_signal": 57663, "gamma_signal": 5890, "vega_signal": -30736, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848635000}, {"instrument": "AAPL", "mid_signal": 395195, "gamma_signal": 46035, "vega_signal": 407418, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848640000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -1256, "vega_signal": -9827, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848640000}, {"instrument": "AAPL", "mid_signal": 24047, "gamma_signal": 30805, "vega_signal": 3877, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848645000}, {"instrument": "AAPL", "mid_signal": 36109, "gamma_signal": -25852, "vega_signal": -24378, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848645000}, {"instrument": "AAPL", "mid_signal": -10172, "gamma_signal": -602, "vega_signal": -7421, "option_type": "C", "stock_price": 259.71, "utc_time": 1775848650000}, {"instrument": "AAPL", "mid_signal": 62702, "gamma_signal": -6772, "vega_signal": -55055, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848650000}, {"instrument": "AAPL", "mid_signal": -44989, "gamma_signal": -54745, "vega_signal": -16578, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848655000}, {"instrument": "AAPL", "mid_signal": -2876136, "gamma_signal": 177339, "vega_signal": 4156893, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848655000}, {"instrument": "AAPL", "mid_signal": -199556, "gamma_signal": -14974, "vega_signal": -204796, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848660000}, {"instrument": "AAPL", "mid_signal": -42450, "gamma_signal": -26936, "vega_signal": 152031, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848660000}, {"instrument": "AAPL", "mid_signal": -63834, "gamma_signal": -9820, "vega_signal": -37499, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848665000}, {"instrument": "AAPL", "mid_signal": -357478, "gamma_signal": 13833, "vega_signal": 717431, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848665000}, {"instrument": "AAPL", "mid_signal": -1360982, "gamma_signal": -2030321, "vega_signal": -20622, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848670000}, {"instrument": "AAPL", "mid_signal": 22635, "gamma_signal": -98022, "vega_signal": 91306, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848670000}, {"instrument": "AAPL", "mid_signal": 36146, "gamma_signal": 13318, "vega_signal": 47989, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848675000}, {"instrument": "AAPL", "mid_signal": 1095483, "gamma_signal": 25321, "vega_signal": -2933119, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848680000}, {"instrument": "AAPL", "mid_signal": -24640, "gamma_signal": -29891, "vega_signal": 120128, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848680000}, {"instrument": "AAPL", "mid_signal": -1202, "gamma_signal": -288, "vega_signal": -908, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848685000}, {"instrument": "AAPL", "mid_signal": -57080, "gamma_signal": 14604, "vega_signal": 98340, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848685000}, {"instrument": "AAPL", "mid_signal": -19059, "gamma_signal": -4030, "vega_signal": -11862, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848690000}, {"instrument": "AAPL", "mid_signal": 57669, "gamma_signal": -7049, "vega_signal": -71893, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848690000}, {"instrument": "AAPL", "mid_signal": 254268, "gamma_signal": 18422, "vega_signal": 95632, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848695000}, {"instrument": "AAPL", "mid_signal": -88355, "gamma_signal": -20878, "vega_signal": 331828, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848695000}, {"instrument": "AAPL", "mid_signal": 118651, "gamma_signal": 196213, "vega_signal": 13945, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848700000}, {"instrument": "AAPL", "mid_signal": 2647803, "gamma_signal": -969194, "vega_signal": -1157460, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848705000}, {"instrument": "AAPL", "mid_signal": 17755, "gamma_signal": -140, "vega_signal": -62397, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848705000}, {"instrument": "AAPL", "mid_signal": -9352, "gamma_signal": -13990, "vega_signal": -224, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848710000}, {"instrument": "AAPL", "mid_signal": -47960, "gamma_signal": -37932, "vega_signal": 237209, "option_type": "P", "stock_price": 259.73, "utc_time": 1775848710000}, {"instrument": "AAPL", "mid_signal": -286353, "gamma_signal": -14681, "vega_signal": -305606, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848715000}, {"instrument": "AAPL", "mid_signal": -529084, "gamma_signal": 30212, "vega_signal": 1335761, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848715000}, {"instrument": "AAPL", "mid_signal": -22129, "gamma_signal": -26129, "vega_signal": -5884, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848720000}, {"instrument": "AAPL", "mid_signal": -830984, "gamma_signal": 10981, "vega_signal": 2127594, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848720000}, {"instrument": "AAPL", "mid_signal": -152851, "gamma_signal": -18878, "vega_signal": -40947, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848725000}, {"instrument": "AAPL", "mid_signal": -146369, "gamma_signal": -19486, "vega_signal": 488068, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848730000}, {"instrument": "AAPL", "mid_signal": -87629, "gamma_signal": 3159, "vega_signal": 196333, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848730000}, {"instrument": "AAPL", "mid_signal": -295117, "gamma_signal": -178018, "vega_signal": -132314, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848735000}, {"instrument": "AAPL", "mid_signal": -142959, "gamma_signal": 3224, "vega_signal": 186151, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848735000}, {"instrument": "AAPL", "mid_signal": -181071, "gamma_signal": -31646, "vega_signal": -32873, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848740000}, {"instrument": "AAPL", "mid_signal": -163535, "gamma_signal": 16087, "vega_signal": 252923, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848740000}, {"instrument": "AAPL", "mid_signal": 120469, "gamma_signal": 181275, "vega_signal": 2378, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848745000}, {"instrument": "AAPL", "mid_signal": 37258, "gamma_signal": -11962, "vega_signal": -42212, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848745000}, {"instrument": "AAPL", "mid_signal": -88283, "gamma_signal": -15125, "vega_signal": -43795, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848750000}, {"instrument": "AAPL", "mid_signal": -2049235, "gamma_signal": 1361526, "vega_signal": 431997, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848750000}, {"instrument": "AAPL", "mid_signal": -31662, "gamma_signal": -43734, "vega_signal": 1160, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848755000}, {"instrument": "AAPL", "mid_signal": 10289, "gamma_signal": 2128, "vega_signal": -38101, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848755000}, {"instrument": "AAPL", "mid_signal": 32286, "gamma_signal": 4247, "vega_signal": 9375, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848760000}, {"instrument": "AAPL", "mid_signal": 80434, "gamma_signal": -56651, "vega_signal": -5229, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848760000}, {"instrument": "AAPL", "mid_signal": -827843, "gamma_signal": -55819, "vega_signal": -973747, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848765000}, {"instrument": "AAPL", "mid_signal": -182694, "gamma_signal": 62736, "vega_signal": 58989, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848765000}, {"instrument": "AAPL", "mid_signal": -139950, "gamma_signal": -2283, "vega_signal": -6763, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848770000}, {"instrument": "AAPL", "mid_signal": -65, "gamma_signal": 48, "vega_signal": 6, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848770000}, {"instrument": "AAPL", "mid_signal": 16201, "gamma_signal": 48429, "vega_signal": -22617, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848775000}, {"instrument": "AAPL", "mid_signal": 124433, "gamma_signal": -104972, "vega_signal": 40732, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848775000}, {"instrument": "AAPL", "mid_signal": -2843, "gamma_signal": -597, "vega_signal": -1753, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848780000}, {"instrument": "AAPL", "mid_signal": 21922, "gamma_signal": -802, "vega_signal": -23757, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848780000}, {"instrument": "AAPL", "mid_signal": 5221, "gamma_signal": 2223, "vega_signal": 2164, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848785000}, {"instrument": "AAPL", "mid_signal": 326219, "gamma_signal": -234794, "vega_signal": -5937, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848785000}, {"instrument": "AAPL", "mid_signal": -174153, "gamma_signal": -95857, "vega_signal": -62680, "option_type": "C", "stock_price": 259.58, "utc_time": 1775848790000}, {"instrument": "AAPL", "mid_signal": -36976, "gamma_signal": -50839, "vega_signal": 161023, "option_type": "P", "stock_price": 259.58, "utc_time": 1775848790000}, {"instrument": "AAPL", "mid_signal": 408020, "gamma_signal": 606213, "vega_signal": 49059, "option_type": "C", "stock_price": 259.58, "utc_time": 1775848795000}, {"instrument": "AAPL", "mid_signal": 87920, "gamma_signal": -36912, "vega_signal": -79960, "option_type": "P", "stock_price": 259.58, "utc_time": 1775848795000}, {"instrument": "AAPL", "mid_signal": 217196, "gamma_signal": 122785, "vega_signal": 46592, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848800000}, {"instrument": "AAPL", "mid_signal": 284747, "gamma_signal": -43956, "vega_signal": -878199, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848800000}, {"instrument": "AAPL", "mid_signal": 384363, "gamma_signal": 567531, "vega_signal": 35402, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848805000}, {"instrument": "AAPL", "mid_signal": 449906, "gamma_signal": -6685, "vega_signal": -1106680, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848805000}, {"instrument": "AAPL", "mid_signal": -556966, "gamma_signal": -869048, "vega_signal": -14075, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848810000}, {"instrument": "AAPL", "mid_signal": 77704, "gamma_signal": -18297, "vega_signal": -47173, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848810000}, {"instrument": "AAPL", "mid_signal": -5075, "gamma_signal": -905, "vega_signal": 616, "option_type": "C", "stock_price": 259.64, "utc_time": 1775848815000}, {"instrument": "AAPL", "mid_signal": 33071, "gamma_signal": -637, "vega_signal": -57023, "option_type": "P", "stock_price": 259.64, "utc_time": 1775848815000}, {"instrument": "AAPL", "mid_signal": -104373, "gamma_signal": -38751, "vega_signal": -52437, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848820000}, {"instrument": "AAPL", "mid_signal": 19612, "gamma_signal": -16913, "vega_signal": -290, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848820000}, {"instrument": "AAPL", "mid_signal": -291048, "gamma_signal": -1378, "vega_signal": -387549, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848825000}, {"instrument": "AAPL", "mid_signal": 39574, "gamma_signal": -16641, "vega_signal": -33056, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848825000}, {"instrument": "AAPL", "mid_signal": 3041, "gamma_signal": 6356, "vega_signal": 181, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848830000}, {"instrument": "AAPL", "mid_signal": -40512, "gamma_signal": 24764, "vega_signal": 2375, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848830000}, {"instrument": "AAPL", "mid_signal": -130376, "gamma_signal": -11091, "vega_signal": -42378, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848835000}, {"instrument": "AAPL", "mid_signal": 166407, "gamma_signal": -5369, "vega_signal": -248994, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848835000}, {"instrument": "AAPL", "mid_signal": -3001, "gamma_signal": 1008, "vega_signal": -18886, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848840000}, {"instrument": "AAPL", "mid_signal": 15847, "gamma_signal": 230, "vega_signal": -22178, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848840000}, {"instrument": "AAPL", "mid_signal": -44104, "gamma_signal": -9613, "vega_signal": -31292, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848845000}, {"instrument": "AAPL", "mid_signal": -9632, "gamma_signal": 1472, "vega_signal": 2989, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848845000}, {"instrument": "AAPL", "mid_signal": -690366, "gamma_signal": 233680, "vega_signal": -754791, "option_type": "C", "stock_price": 259.57, "utc_time": 1775848850000}, {"instrument": "AAPL", "mid_signal": -180619, "gamma_signal": 40510, "vega_signal": 105759, "option_type": "P", "stock_price": 259.57, "utc_time": 1775848850000}, {"instrument": "AAPL", "mid_signal": -114563, "gamma_signal": -22112, "vega_signal": 24257, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848855000}, {"instrument": "AAPL", "mid_signal": -447609, "gamma_signal": 314374, "vega_signal": -29914, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848855000}, {"instrument": "AAPL", "mid_signal": -172771, "gamma_signal": -25828, "vega_signal": -110399, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848860000}, {"instrument": "AAPL", "mid_signal": 128237, "gamma_signal": -9679, "vega_signal": -232647, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848860000}, {"instrument": "AAPL", "mid_signal": 106259, "gamma_signal": -6186, "vega_signal": 148969, "option_type": "C", "stock_price": 259.54, "utc_time": 1775848865000}, {"instrument": "AAPL", "mid_signal": -28009, "gamma_signal": -6403, "vega_signal": 100977, "option_type": "P", "stock_price": 259.54, "utc_time": 1775848865000}, {"instrument": "AAPL", "mid_signal": -743599, "gamma_signal": -137438, "vega_signal": -800842, "option_type": "C", "stock_price": 259.48, "utc_time": 1775848870000}, {"instrument": "AAPL", "mid_signal": -170798, "gamma_signal": -4499, "vega_signal": 303345, "option_type": "P", "stock_price": 259.48, "utc_time": 1775848870000}, {"instrument": "AAPL", "mid_signal": 94848, "gamma_signal": 20641, "vega_signal": 321581, "option_type": "C", "stock_price": 259.47, "utc_time": 1775848875000}, {"instrument": "AAPL", "mid_signal": 117226, "gamma_signal": 40141, "vega_signal": -605988, "option_type": "P", "stock_price": 259.47, "utc_time": 1775848875000}, {"instrument": "AAPL", "mid_signal": -7722, "gamma_signal": -47687, "vega_signal": 16201, "option_type": "C", "stock_price": 259.47, "utc_time": 1775848880000}, {"instrument": "AAPL", "mid_signal": 321927, "gamma_signal": -154541, "vega_signal": -156285, "option_type": "P", "stock_price": 259.47, "utc_time": 1775848880000}, {"instrument": "AAPL", "mid_signal": 270389, "gamma_signal": 26917, "vega_signal": 74160, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848885000}, {"instrument": "AAPL", "mid_signal": 81446, "gamma_signal": -3186, "vega_signal": -34746, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848885000}, {"instrument": "AAPL", "mid_signal": -25798, "gamma_signal": -74, "vega_signal": -10, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848890000}, {"instrument": "AAPL", "mid_signal": -5857, "gamma_signal": 580, "vega_signal": 3968, "option_type": "P", "stock_price": 259.55, "utc_time": 1775848890000}, {"instrument": "AAPL", "mid_signal": 14605, "gamma_signal": -603, "vega_signal": -17360, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848895000}, {"instrument": "AAPL", "mid_signal": -153138, "gamma_signal": 41183, "vega_signal": 28914, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848895000}, {"instrument": "AAPL", "mid_signal": 19825, "gamma_signal": 13204, "vega_signal": 14118, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848900000}, {"instrument": "AAPL", "mid_signal": 106685, "gamma_signal": -8897, "vega_signal": -119504, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848900000}, {"instrument": "AAPL", "mid_signal": -44425, "gamma_signal": -35994, "vega_signal": -48828, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848905000}, {"instrument": "AAPL", "mid_signal": -43391, "gamma_signal": 12536, "vega_signal": 248, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848905000}, {"instrument": "AAPL", "mid_signal": 157177, "gamma_signal": -56780, "vega_signal": -8363, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848910000}, {"instrument": "AAPL", "mid_signal": 233752, "gamma_signal": -56534, "vega_signal": -44251, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848910000}, {"instrument": "AAPL", "mid_signal": -87524, "gamma_signal": -30338, "vega_signal": -40963, "option_type": "C", "stock_price": 259.575, "utc_time": 1775848915000}, {"instrument": "AAPL", "mid_signal": 55976, "gamma_signal": -36871, "vega_signal": -27175, "option_type": "P", "stock_price": 259.575, "utc_time": 1775848915000}, {"instrument": "AAPL", "mid_signal": -182963, "gamma_signal": -257156, "vega_signal": -31150, "option_type": "C", "stock_price": 259.555, "utc_time": 1775848920000}, {"instrument": "AAPL", "mid_signal": -1927136, "gamma_signal": 1116547, "vega_signal": 192684, "option_type": "P", "stock_price": 259.555, "utc_time": 1775848920000}, {"instrument": "AAPL", "mid_signal": -92821, "gamma_signal": -35394, "vega_signal": -50081, "option_type": "C", "stock_price": 259.57, "utc_time": 1775848925000}, {"instrument": "AAPL", "mid_signal": 18548, "gamma_signal": -11147, "vega_signal": -196, "option_type": "P", "stock_price": 259.57, "utc_time": 1775848925000}, {"instrument": "AAPL", "mid_signal": -118008, "gamma_signal": -322, "vega_signal": -1860, "option_type": "C", "stock_price": 259.54, "utc_time": 1775848930000}, {"instrument": "AAPL", "mid_signal": -4589, "gamma_signal": -198, "vega_signal": 2168, "option_type": "P", "stock_price": 259.53, "utc_time": 1775848930000}, {"instrument": "AAPL", "mid_signal": 329157, "gamma_signal": 3880, "vega_signal": 10609, "option_type": "C", "stock_price": 259.53, "utc_time": 1775848935000}, {"instrument": "AAPL", "mid_signal": -255127, "gamma_signal": 229012, "vega_signal": -60901, "option_type": "P", "stock_price": 259.53, "utc_time": 1775848935000}, {"instrument": "AAPL", "mid_signal": -336611, "gamma_signal": -24427, "vega_signal": -1000594, "option_type": "C", "stock_price": 259.51, "utc_time": 1775848940000}, {"instrument": "AAPL", "mid_signal": -219440, "gamma_signal": -5120, "vega_signal": 595406, "option_type": "P", "stock_price": 259.51, "utc_time": 1775848940000}, {"instrument": "AAPL", "mid_signal": -763854, "gamma_signal": 3608, "vega_signal": -1408097, "option_type": "C", "stock_price": 259.51, "utc_time": 1775848945000}, {"instrument": "AAPL", "mid_signal": 169800, "gamma_signal": -401, "vega_signal": -552303, "option_type": "P", "stock_price": 259.51, "utc_time": 1775848945000}, {"instrument": "AAPL", "mid_signal": -111497, "gamma_signal": -24113, "vega_signal": -28156, "option_type": "C", "stock_price": 259.52, "utc_time": 1775848950000}, {"instrument": "AAPL", "mid_signal": -8890, "gamma_signal": 16, "vega_signal": -7672, "option_type": "P", "stock_price": 259.52, "utc_time": 1775848950000}, {"instrument": "AAPL", "mid_signal": 150649, "gamma_signal": 26500, "vega_signal": 26206, "option_type": "C", "stock_price": 259.5, "utc_time": 1775848955000}, {"instrument": "AAPL", "mid_signal": 1631775, "gamma_signal": -1133140, "vega_signal": 728058, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848955000}, {"instrument": "AAPL", "mid_signal": 65657, "gamma_signal": 114138, "vega_signal": 1819, "option_type": "C", "stock_price": 259.5, "utc_time": 1775848960000}, {"instrument": "AAPL", "mid_signal": 117734, "gamma_signal": -21589, "vega_signal": -24349, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848960000}, {"instrument": "AAPL", "mid_signal": -867272, "gamma_signal": -20323, "vega_signal": -1737307, "option_type": "C", "stock_price": 259.49, "utc_time": 1775848965000}, {"instrument": "AAPL", "mid_signal": -73478, "gamma_signal": 5808, "vega_signal": 81900, "option_type": "P", "stock_price": 259.49, "utc_time": 1775848965000}, {"instrument": "AAPL", "mid_signal": 131324, "gamma_signal": 228294, "vega_signal": 3639, "option_type": "C", "stock_price": 259.52, "utc_time": 1775848970000}, {"instrument": "AAPL", "mid_signal": 78120, "gamma_signal": 20761, "vega_signal": -405641, "option_type": "P", "stock_price": 259.52, "utc_time": 1775848970000}, {"instrument": "AAPL", "mid_signal": 295542, "gamma_signal": -216384, "vega_signal": 94337, "option_type": "C", "stock_price": 259.53, "utc_time": 1775848975000}, {"instrument": "AAPL", "mid_signal": 647216, "gamma_signal": -10313, "vega_signal": -1214063, "option_type": "P", "stock_price": 259.53, "utc_time": 1775848975000}, {"instrument": "AAPL", "mid_signal": -20410, "gamma_signal": -6760, "vega_signal": -16525, "option_type": "C", "stock_price": 259.53, "utc_time": 1775848980000}, {"instrument": "AAPL", "mid_signal": 22538, "gamma_signal": -11952, "vega_signal": -2831, "option_type": "P", "stock_price": 259.52, "utc_time": 1775848980000}, {"instrument": "AAPL", "mid_signal": -72341, "gamma_signal": -9211, "vega_signal": -103489, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848985000}, {"instrument": "AAPL", "mid_signal": 94821, "gamma_signal": -24597, "vega_signal": -161285, "option_type": "P", "stock_price": 259.55, "utc_time": 1775848985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848990000}, {"instrument": "AAPL", "mid_signal": 176907, "gamma_signal": -10640, "vega_signal": -248626, "option_type": "P", "stock_price": 259.55, "utc_time": 1775848990000}, {"instrument": "AAPL", "mid_signal": 126862, "gamma_signal": 9570, "vega_signal": 212782, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848995000}, {"instrument": "AAPL", "mid_signal": 127, "gamma_signal": -1620, "vega_signal": 476, "option_type": "P", "stock_price": 259.55, "utc_time": 1775848995000}, {"instrument": "AAPL", "mid_signal": 5611, "gamma_signal": 1458, "vega_signal": 15599, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849000000}, {"instrument": "AAPL", "mid_signal": -26318, "gamma_signal": 1052, "vega_signal": 28652, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849000000}, {"instrument": "AAPL", "mid_signal": -658808, "gamma_signal": -81941, "vega_signal": -242372, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849005000}, {"instrument": "AAPL", "mid_signal": 29265, "gamma_signal": -1532, "vega_signal": -31028, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849005000}, {"instrument": "AAPL", "mid_signal": 75656, "gamma_signal": 24849, "vega_signal": 21401, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849010000}, {"instrument": "AAPL", "mid_signal": -9516, "gamma_signal": 1499, "vega_signal": 4194, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849010000}, {"instrument": "AAPL", "mid_signal": 997950, "gamma_signal": -584098, "vega_signal": 1866200, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849015000}, {"instrument": "AAPL", "mid_signal": -6115666, "gamma_signal": 3825602, "vega_signal": -332280, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849020000}, {"instrument": "AAPL", "mid_signal": 16217, "gamma_signal": -4439, "vega_signal": -13766, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849020000}, {"instrument": "AAPL", "mid_signal": -2907, "gamma_signal": 11408, "vega_signal": -10900, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849025000}, {"instrument": "AAPL", "mid_signal": 14905, "gamma_signal": -113, "vega_signal": -126272, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849025000}, {"instrument": "AAPL", "mid_signal": 159206, "gamma_signal": 468324, "vega_signal": -108595, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849030000}, {"instrument": "AAPL", "mid_signal": -44923, "gamma_signal": -20369, "vega_signal": 58394, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849030000}, {"instrument": "AAPL", "mid_signal": 2473184, "gamma_signal": 663717, "vega_signal": 2857470, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849035000}, {"instrument": "AAPL", "mid_signal": 74818, "gamma_signal": -6346, "vega_signal": -203283, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849035000}, {"instrument": "AAPL", "mid_signal": 32862, "gamma_signal": 44512, "vega_signal": 3667, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849040000}, {"instrument": "AAPL", "mid_signal": -5234, "gamma_signal": 6090, "vega_signal": -35707, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849040000}, {"instrument": "AAPL", "mid_signal": 1241454, "gamma_signal": 120309, "vega_signal": 357382, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849045000}, {"instrument": "AAPL", "mid_signal": -27684, "gamma_signal": 2945, "vega_signal": 47534, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849045000}, {"instrument": "AAPL", "mid_signal": -23220, "gamma_signal": -12303, "vega_signal": -42407, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849050000}, {"instrument": "AAPL", "mid_signal": 1928002, "gamma_signal": -1246515, "vega_signal": 136009, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849050000}, {"instrument": "AAPL", "mid_signal": 3229311, "gamma_signal": 5991839, "vega_signal": 43701, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849055000}, {"instrument": "AAPL", "mid_signal": -3955, "gamma_signal": -10715, "vega_signal": -14699, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849055000}, {"instrument": "AAPL", "mid_signal": -295151, "gamma_signal": -677135, "vega_signal": -208530, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849060000}, {"instrument": "AAPL", "mid_signal": -39995, "gamma_signal": 11650, "vega_signal": 18020, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849060000}, {"instrument": "AAPL", "mid_signal": 3315070, "gamma_signal": 6050974, "vega_signal": 100379, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849065000}, {"instrument": "AAPL", "mid_signal": -976, "gamma_signal": 1748, "vega_signal": -30660, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849065000}, {"instrument": "AAPL", "mid_signal": -61934, "gamma_signal": -32519, "vega_signal": -20133, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849070000}, {"instrument": "AAPL", "mid_signal": -20374, "gamma_signal": 17061, "vega_signal": -5483, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849070000}, {"instrument": "AAPL", "mid_signal": -3371, "gamma_signal": -263, "vega_signal": -4411, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849075000}, {"instrument": "AAPL", "mid_signal": 11521, "gamma_signal": -9188, "vega_signal": 16752, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849080000}, {"instrument": "AAPL", "mid_signal": 171186, "gamma_signal": -5051, "vega_signal": -457390, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849080000}, {"instrument": "AAPL", "mid_signal": -697702, "gamma_signal": -52968, "vega_signal": -429155, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849085000}, {"instrument": "AAPL", "mid_signal": -14790, "gamma_signal": -76643, "vega_signal": 53815, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849085000}, {"instrument": "AAPL", "mid_signal": -170214, "gamma_signal": -348229, "vega_signal": 330, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849090000}, {"instrument": "AAPL", "mid_signal": -36680, "gamma_signal": 6628, "vega_signal": 5786, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849090000}, {"instrument": "AAPL", "mid_signal": -17567, "gamma_signal": -23229, "vega_signal": 21948, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849095000}, {"instrument": "AAPL", "mid_signal": 144380, "gamma_signal": 37991, "vega_signal": -173215, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849095000}, {"instrument": "AAPL", "mid_signal": -23198, "gamma_signal": -43652, "vega_signal": 13242, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849100000}, {"instrument": "AAPL", "mid_signal": 10675, "gamma_signal": -313, "vega_signal": -33833, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849100000}, {"instrument": "AAPL", "mid_signal": -87651, "gamma_signal": -7891, "vega_signal": -6212, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849105000}, {"instrument": "AAPL", "mid_signal": -119735, "gamma_signal": 29930, "vega_signal": 131948, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849105000}, {"instrument": "AAPL", "mid_signal": -82440, "gamma_signal": 36132, "vega_signal": -203325, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849110000}, {"instrument": "AAPL", "mid_signal": -302919, "gamma_signal": -2794, "vega_signal": 771415, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849110000}, {"instrument": "AAPL", "mid_signal": -1017949, "gamma_signal": -106370, "vega_signal": -1130975, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849115000}, {"instrument": "AAPL", "mid_signal": -169411, "gamma_signal": 74181, "vega_signal": 54926, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849115000}, {"instrument": "AAPL", "mid_signal": 101668, "gamma_signal": 11990, "vega_signal": 109338, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849120000}, {"instrument": "AAPL", "mid_signal": 81419, "gamma_signal": -66567, "vega_signal": 11760, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849120000}, {"instrument": "AAPL", "mid_signal": -15538, "gamma_signal": 226, "vega_signal": -126788, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849125000}, {"instrument": "AAPL", "mid_signal": -331286, "gamma_signal": 54084, "vega_signal": 183174, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849125000}, {"instrument": "AAPL", "mid_signal": -22748, "gamma_signal": -4886, "vega_signal": 25137, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849130000}, {"instrument": "AAPL", "mid_signal": 16206, "gamma_signal": -18455, "vega_signal": -854, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849130000}, {"instrument": "AAPL", "mid_signal": -118085, "gamma_signal": -246758, "vega_signal": 87883, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849135000}, {"instrument": "AAPL", "mid_signal": 54890, "gamma_signal": -12203, "vega_signal": -43556, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849135000}, {"instrument": "AAPL", "mid_signal": 4186, "gamma_signal": -12739, "vega_signal": 22774, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849140000}, {"instrument": "AAPL", "mid_signal": 11031, "gamma_signal": 2985, "vega_signal": -18114, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849140000}, {"instrument": "AAPL", "mid_signal": -620588, "gamma_signal": -1550126, "vega_signal": 136854, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849145000}, {"instrument": "AAPL", "mid_signal": 1075584, "gamma_signal": -18963, "vega_signal": -2582098, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849145000}, {"instrument": "AAPL", "mid_signal": -33423, "gamma_signal": -10539, "vega_signal": -36134, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849150000}, {"instrument": "AAPL", "mid_signal": 3500607, "gamma_signal": -1744524, "vega_signal": -45183, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849150000}, {"instrument": "AAPL", "mid_signal": -19092, "gamma_signal": -2075, "vega_signal": -29667, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849155000}, {"instrument": "AAPL", "mid_signal": 107589, "gamma_signal": -2729, "vega_signal": -237141, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849155000}, {"instrument": "AAPL", "mid_signal": -2532478, "gamma_signal": -237819, "vega_signal": 546654, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849160000}, {"instrument": "AAPL", "mid_signal": -182539, "gamma_signal": 53609, "vega_signal": 43881, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849160000}, {"instrument": "AAPL", "mid_signal": -169618, "gamma_signal": -58820, "vega_signal": -107201, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849165000}, {"instrument": "AAPL", "mid_signal": 37043, "gamma_signal": -11913, "vega_signal": -14147, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849165000}, {"instrument": "AAPL", "mid_signal": -130693, "gamma_signal": -47275, "vega_signal": -11671, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849170000}, {"instrument": "AAPL", "mid_signal": -383649, "gamma_signal": 451676, "vega_signal": 196946, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849170000}, {"instrument": "AAPL", "mid_signal": 30055, "gamma_signal": 22606, "vega_signal": 7015, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849175000}, {"instrument": "AAPL", "mid_signal": -127351, "gamma_signal": 10578, "vega_signal": 34987, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849175000}, {"instrument": "AAPL", "mid_signal": -140823, "gamma_signal": -256710, "vega_signal": 8603, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849180000}, {"instrument": "AAPL", "mid_signal": -443418, "gamma_signal": 220063, "vega_signal": 324, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849180000}, {"instrument": "AAPL", "mid_signal": -36378, "gamma_signal": -8457, "vega_signal": 63490, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849185000}, {"instrument": "AAPL", "mid_signal": -40893, "gamma_signal": -14728, "vega_signal": 40869, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849185000}, {"instrument": "AAPL", "mid_signal": 60332, "gamma_signal": 6953, "vega_signal": 68996, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849190000}, {"instrument": "AAPL", "mid_signal": -220501, "gamma_signal": 107627, "vega_signal": 1782, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849190000}, {"instrument": "AAPL", "mid_signal": 13284, "gamma_signal": 1136, "vega_signal": 10614, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849195000}, {"instrument": "AAPL", "mid_signal": -32304, "gamma_signal": 27526, "vega_signal": -29598, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849195000}, {"instrument": "AAPL", "mid_signal": -273094, "gamma_signal": -8219, "vega_signal": -355293, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849200000}, {"instrument": "AAPL", "mid_signal": -59391, "gamma_signal": 18009, "vega_signal": 31273, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849200000}, {"instrument": "AAPL", "mid_signal": 91604, "gamma_signal": 237858, "vega_signal": -13937, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849205000}, {"instrument": "AAPL", "mid_signal": 56588, "gamma_signal": 2373, "vega_signal": 4122, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849205000}, {"instrument": "AAPL", "mid_signal": -23519, "gamma_signal": 278, "vega_signal": -67922, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849210000}, {"instrument": "AAPL", "mid_signal": -829322, "gamma_signal": 237142, "vega_signal": 1656769, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849210000}, {"instrument": "AAPL", "mid_signal": 5505, "gamma_signal": 10043, "vega_signal": 156, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849215000}, {"instrument": "AAPL", "mid_signal": -196036, "gamma_signal": 43936, "vega_signal": 819514, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849215000}, {"instrument": "AAPL", "mid_signal": -4619867, "gamma_signal": -78179, "vega_signal": -348844, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849220000}, {"instrument": "AAPL", "mid_signal": -320562, "gamma_signal": 3495, "vega_signal": 596216, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849220000}, {"instrument": "AAPL", "mid_signal": -5482169, "gamma_signal": -10041493, "vega_signal": -170843, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849225000}, {"instrument": "AAPL", "mid_signal": -1065250, "gamma_signal": 409096, "vega_signal": 500747, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849225000}, {"instrument": "AAPL", "mid_signal": -34600, "gamma_signal": -21183, "vega_signal": -1273, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849230000}, {"instrument": "AAPL", "mid_signal": 19728, "gamma_signal": -9359, "vega_signal": -329, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849230000}, {"instrument": "AAPL", "mid_signal": -6370600, "gamma_signal": -378239, "vega_signal": -7210399, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849235000}, {"instrument": "AAPL", "mid_signal": -306291, "gamma_signal": -14871, "vega_signal": 678494, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849235000}, {"instrument": "AAPL", "mid_signal": 3423, "gamma_signal": 1032, "vega_signal": -6188, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849240000}, {"instrument": "AAPL", "mid_signal": -40850, "gamma_signal": 11780, "vega_signal": 7683, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849240000}, {"instrument": "AAPL", "mid_signal": -7004545, "gamma_signal": -418562, "vega_signal": -8169744, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849245000}, {"instrument": "AAPL", "mid_signal": -40599, "gamma_signal": 26649, "vega_signal": 7230, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849245000}, {"instrument": "AAPL", "mid_signal": 277981, "gamma_signal": 45860, "vega_signal": 55869, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849250000}, {"instrument": "AAPL", "mid_signal": -1675, "gamma_signal": -17658, "vega_signal": 130142, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849250000}, {"instrument": "AAPL", "mid_signal": 5704263, "gamma_signal": 278583, "vega_signal": 2426850, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849255000}, {"instrument": "AAPL", "mid_signal": 3109075, "gamma_signal": -525685, "vega_signal": -776494, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849255000}, {"instrument": "AAPL", "mid_signal": -61251, "gamma_signal": 9853, "vega_signal": -16586, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849260000}, {"instrument": "AAPL", "mid_signal": 16000, "gamma_signal": -2296, "vega_signal": 14518, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849260000}, {"instrument": "AAPL", "mid_signal": 427333, "gamma_signal": 216954, "vega_signal": 113947, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849265000}, {"instrument": "AAPL", "mid_signal": 95725, "gamma_signal": -14989, "vega_signal": -25361, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849265000}, {"instrument": "AAPL", "mid_signal": 82046, "gamma_signal": 18109, "vega_signal": 49358, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849270000}, {"instrument": "AAPL", "mid_signal": -63965, "gamma_signal": 4165, "vega_signal": 89929, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849270000}, {"instrument": "AAPL", "mid_signal": -13185, "gamma_signal": -441, "vega_signal": -8317, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849275000}, {"instrument": "AAPL", "mid_signal": 13687, "gamma_signal": -184776, "vega_signal": 3578, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849275000}, {"instrument": "AAPL", "mid_signal": 118043, "gamma_signal": 18305, "vega_signal": 58606, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849280000}, {"instrument": "AAPL", "mid_signal": 197499, "gamma_signal": -105265, "vega_signal": 1353, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849280000}, {"instrument": "AAPL", "mid_signal": 121296, "gamma_signal": -1593, "vega_signal": 62091, "option_type": "C", "stock_price": 259.58, "utc_time": 1775849285000}, {"instrument": "AAPL", "mid_signal": 194587, "gamma_signal": -159332, "vega_signal": -31637, "option_type": "P", "stock_price": 259.58, "utc_time": 1775849285000}, {"instrument": "AAPL", "mid_signal": 51968, "gamma_signal": 17514, "vega_signal": 16433, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849290000}, {"instrument": "AAPL", "mid_signal": -258954, "gamma_signal": 217389, "vega_signal": 4096, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849290000}, {"instrument": "AAPL", "mid_signal": 61333, "gamma_signal": 8195, "vega_signal": 23176, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849295000}, {"instrument": "AAPL", "mid_signal": 197956, "gamma_signal": -198372, "vega_signal": -28105, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849295000}, {"instrument": "AAPL", "mid_signal": 883944, "gamma_signal": 113904, "vega_signal": 968698, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849300000}, {"instrument": "AAPL", "mid_signal": 40716, "gamma_signal": 1525, "vega_signal": -70726, "option_type": "P", "stock_price": 259.6, "utc_time": 1775849300000}, {"instrument": "AAPL", "mid_signal": -69296, "gamma_signal": -15983, "vega_signal": -22606, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775849305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849310000}, {"instrument": "AAPL", "mid_signal": -79494, "gamma_signal": 77724, "vega_signal": 3399, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849310000}, {"instrument": "AAPL", "mid_signal": -6481861, "gamma_signal": -484326, "vega_signal": -7451035, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849315000}, {"instrument": "AAPL", "mid_signal": -990967, "gamma_signal": 700678, "vega_signal": -45633, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849315000}, {"instrument": "AAPL", "mid_signal": -5396481, "gamma_signal": -372512, "vega_signal": -6300384, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849320000}, {"instrument": "AAPL", "mid_signal": -25946, "gamma_signal": 14443, "vega_signal": 3796, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849320000}, {"instrument": "AAPL", "mid_signal": 94354, "gamma_signal": 245273, "vega_signal": 2144, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849325000}, {"instrument": "AAPL", "mid_signal": -4481, "gamma_signal": 8561, "vega_signal": 202, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849325000}, {"instrument": "AAPL", "mid_signal": -35273, "gamma_signal": -4051, "vega_signal": -15259, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849330000}, {"instrument": "AAPL", "mid_signal": 269077, "gamma_signal": -132091, "vega_signal": -63712, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849330000}, {"instrument": "AAPL", "mid_signal": 261039, "gamma_signal": 17645, "vega_signal": 252106, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849335000}, {"instrument": "AAPL", "mid_signal": -129494, "gamma_signal": 54080, "vega_signal": 81514, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849335000}, {"instrument": "AAPL", "mid_signal": -335248, "gamma_signal": -17849, "vega_signal": -293346, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849340000}, {"instrument": "AAPL", "mid_signal": 420174, "gamma_signal": -326454, "vega_signal": -7079, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849340000}, {"instrument": "AAPL", "mid_signal": 4734, "gamma_signal": 331, "vega_signal": 5522, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849345000}, {"instrument": "AAPL", "mid_signal": -79631, "gamma_signal": 15401, "vega_signal": 8322, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849345000}, {"instrument": "AAPL", "mid_signal": -42638, "gamma_signal": -8683, "vega_signal": -7056, "option_type": "C", "stock_price": 259.62, "utc_time": 1775849350000}, {"instrument": "AAPL", "mid_signal": 9515677, "gamma_signal": -6264227, "vega_signal": -152850, "option_type": "P", "stock_price": 259.62, "utc_time": 1775849350000}, {"instrument": "AAPL", "mid_signal": 86391, "gamma_signal": -2533, "vega_signal": 74813, "option_type": "C", "stock_price": 259.66, "utc_time": 1775849355000}, {"instrument": "AAPL", "mid_signal": 98313, "gamma_signal": -295418, "vega_signal": -24539, "option_type": "P", "stock_price": 259.66, "utc_time": 1775849355000}, {"instrument": "AAPL", "mid_signal": -171875, "gamma_signal": -210724, "vega_signal": -103106, "option_type": "C", "stock_price": 259.66, "utc_time": 1775849360000}, {"instrument": "AAPL", "mid_signal": 81064, "gamma_signal": -50569, "vega_signal": -6555, "option_type": "P", "stock_price": 259.66, "utc_time": 1775849360000}, {"instrument": "AAPL", "mid_signal": -1248587, "gamma_signal": -2368290, "vega_signal": 108916, "option_type": "C", "stock_price": 259.64, "utc_time": 1775849365000}, {"instrument": "AAPL", "mid_signal": -109646, "gamma_signal": 159839, "vega_signal": 79788, "option_type": "P", "stock_price": 259.64, "utc_time": 1775849365000}, {"instrument": "AAPL", "mid_signal": 152590, "gamma_signal": 2301, "vega_signal": 227717, "option_type": "C", "stock_price": 259.63, "utc_time": 1775849370000}, {"instrument": "AAPL", "mid_signal": 748, "gamma_signal": 1603, "vega_signal": -5106, "option_type": "P", "stock_price": 259.63, "utc_time": 1775849370000}, {"instrument": "AAPL", "mid_signal": 2977920, "gamma_signal": 195310, "vega_signal": 1333020, "option_type": "C", "stock_price": 259.63, "utc_time": 1775849375000}, {"instrument": "AAPL", "mid_signal": -690442, "gamma_signal": 129297, "vega_signal": 121953, "option_type": "P", "stock_price": 259.64, "utc_time": 1775849375000}, {"instrument": "AAPL", "mid_signal": 9727055, "gamma_signal": 558956, "vega_signal": 1827595, "option_type": "C", "stock_price": 259.69, "utc_time": 1775849380000}, {"instrument": "AAPL", "mid_signal": -165092, "gamma_signal": 177526, "vega_signal": -106632, "option_type": "P", "stock_price": 259.69, "utc_time": 1775849380000}, {"instrument": "AAPL", "mid_signal": -28898, "gamma_signal": -17649, "vega_signal": -3632, "option_type": "C", "stock_price": 259.71, "utc_time": 1775849385000}, {"instrument": "AAPL", "mid_signal": -7829, "gamma_signal": 2146, "vega_signal": 2138, "option_type": "P", "stock_price": 259.69, "utc_time": 1775849385000}, {"instrument": "AAPL", "mid_signal": -75212, "gamma_signal": 105426, "vega_signal": -3742, "option_type": "C", "stock_price": 259.71, "utc_time": 1775849390000}, {"instrument": "AAPL", "mid_signal": -5331, "gamma_signal": 7896, "vega_signal": -6449, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849390000}, {"instrument": "AAPL", "mid_signal": 90497, "gamma_signal": 10901, "vega_signal": 39851, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849395000}, {"instrument": "AAPL", "mid_signal": 193402, "gamma_signal": -98541, "vega_signal": -58159, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849395000}, {"instrument": "AAPL", "mid_signal": 16867, "gamma_signal": -367211, "vega_signal": 53723, "option_type": "C", "stock_price": 259.75, "utc_time": 1775849400000}, {"instrument": "AAPL", "mid_signal": 843452, "gamma_signal": -177657, "vega_signal": -341386, "option_type": "P", "stock_price": 259.7, "utc_time": 1775849400000}, {"instrument": "AAPL", "mid_signal": 124177, "gamma_signal": 334657, "vega_signal": -16317, "option_type": "C", "stock_price": 259.74, "utc_time": 1775849405000}, {"instrument": "AAPL", "mid_signal": 425724, "gamma_signal": -22104, "vega_signal": -244346, "option_type": "P", "stock_price": 259.74, "utc_time": 1775849405000}, {"instrument": "AAPL", "mid_signal": -426969, "gamma_signal": -924894, "vega_signal": 129148, "option_type": "C", "stock_price": 259.75, "utc_time": 1775849410000}, {"instrument": "AAPL", "mid_signal": -1657975, "gamma_signal": 1109647, "vega_signal": 14331, "option_type": "P", "stock_price": 259.75, "utc_time": 1775849410000}, {"instrument": "AAPL", "mid_signal": 705185, "gamma_signal": 506704, "vega_signal": 1424322, "option_type": "C", "stock_price": 259.75, "utc_time": 1775849415000}, {"instrument": "AAPL", "mid_signal": 1475120, "gamma_signal": -453471, "vega_signal": -2762864, "option_type": "P", "stock_price": 259.75, "utc_time": 1775849415000}, {"instrument": "AAPL", "mid_signal": 4522326, "gamma_signal": 75892, "vega_signal": 5477493, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849420000}, {"instrument": "AAPL", "mid_signal": 896407, "gamma_signal": -1790777, "vega_signal": -58552, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849420000}, {"instrument": "AAPL", "mid_signal": -1224234, "gamma_signal": -965486, "vega_signal": -14570, "option_type": "C", "stock_price": 259.71, "utc_time": 1775849425000}, {"instrument": "AAPL", "mid_signal": 547248, "gamma_signal": -449383, "vega_signal": -58356, "option_type": "P", "stock_price": 259.71, "utc_time": 1775849425000}, {"instrument": "AAPL", "mid_signal": 5269, "gamma_signal": -67244, "vega_signal": -9903, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849430000}, {"instrument": "AAPL", "mid_signal": 27249, "gamma_signal": -104839, "vega_signal": -2966, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849430000}, {"instrument": "AAPL", "mid_signal": -1903801, "gamma_signal": -2782515, "vega_signal": -78255, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849435000}, {"instrument": "AAPL", "mid_signal": 196295, "gamma_signal": -202226, "vega_signal": -23286, "option_type": "P", "stock_price": 259.73, "utc_time": 1775849435000}, {"instrument": "AAPL", "mid_signal": 90772, "gamma_signal": -17796, "vega_signal": 39175, "option_type": "C", "stock_price": 259.7, "utc_time": 1775849440000}, {"instrument": "AAPL", "mid_signal": -622842, "gamma_signal": 511286, "vega_signal": 5768, "option_type": "P", "stock_price": 259.7, "utc_time": 1775849440000}, {"instrument": "AAPL", "mid_signal": -85859, "gamma_signal": -50751, "vega_signal": -21966, "option_type": "C", "stock_price": 259.66, "utc_time": 1775849445000}, {"instrument": "AAPL", "mid_signal": -524862, "gamma_signal": 107591, "vega_signal": 78560, "option_type": "P", "stock_price": 259.66, "utc_time": 1775849445000}, {"instrument": "AAPL", "mid_signal": -2721552, "gamma_signal": -487900, "vega_signal": -554709, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849450000}, {"instrument": "AAPL", "mid_signal": -475037, "gamma_signal": 24040, "vega_signal": 186331, "option_type": "P", "stock_price": 259.59, "utc_time": 1775849450000}, {"instrument": "AAPL", "mid_signal": -237688, "gamma_signal": -287776, "vega_signal": -22959, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849455000}, {"instrument": "AAPL", "mid_signal": -171139, "gamma_signal": 138114, "vega_signal": 3021, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849455000}, {"instrument": "AAPL", "mid_signal": 91064, "gamma_signal": -26129, "vega_signal": 41003, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849460000}, {"instrument": "AAPL", "mid_signal": 36614, "gamma_signal": -50058, "vega_signal": -18954, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849460000}, {"instrument": "AAPL", "mid_signal": -371405, "gamma_signal": -151578, "vega_signal": -203438, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849465000}, {"instrument": "AAPL", "mid_signal": -5645, "gamma_signal": 35182, "vega_signal": -29265, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849465000}, {"instrument": "AAPL", "mid_signal": -55780, "gamma_signal": -91396, "vega_signal": -813, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849470000}, {"instrument": "AAPL", "mid_signal": -195549, "gamma_signal": -42321, "vega_signal": 384073, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849470000}, {"instrument": "AAPL", "mid_signal": -173057, "gamma_signal": 142448, "vega_signal": -783808, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849475000}, {"instrument": "AAPL", "mid_signal": 29323, "gamma_signal": -2204, "vega_signal": -32764, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849475000}, {"instrument": "AAPL", "mid_signal": 117418, "gamma_signal": -18679, "vega_signal": 54403, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849480000}, {"instrument": "AAPL", "mid_signal": 7105, "gamma_signal": -149078, "vega_signal": 140183, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849480000}, {"instrument": "AAPL", "mid_signal": -950641, "gamma_signal": -1602753, "vega_signal": -39407, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849485000}, {"instrument": "AAPL", "mid_signal": -110340, "gamma_signal": -971, "vega_signal": 83439, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849485000}, {"instrument": "AAPL", "mid_signal": -169588, "gamma_signal": -83066, "vega_signal": -72317, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849490000}, {"instrument": "AAPL", "mid_signal": -227391, "gamma_signal": 38267, "vega_signal": 271709, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849490000}, {"instrument": "AAPL", "mid_signal": 14832, "gamma_signal": 33778, "vega_signal": -598, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849495000}, {"instrument": "AAPL", "mid_signal": -174369, "gamma_signal": 7300, "vega_signal": 338896, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849495000}, {"instrument": "AAPL", "mid_signal": -86, "gamma_signal": 9274, "vega_signal": 6739, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849500000}, {"instrument": "AAPL", "mid_signal": -31722, "gamma_signal": 20491, "vega_signal": -1915, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849500000}, {"instrument": "AAPL", "mid_signal": 81004, "gamma_signal": 17446, "vega_signal": 49485, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849505000}, {"instrument": "AAPL", "mid_signal": -7126, "gamma_signal": 428, "vega_signal": 2121, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849505000}, {"instrument": "AAPL", "mid_signal": -13222, "gamma_signal": 1436, "vega_signal": 308, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849510000}, {"instrument": "AAPL", "mid_signal": 21346, "gamma_signal": -1147, "vega_signal": -23387, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849510000}, {"instrument": "AAPL", "mid_signal": 50214, "gamma_signal": 15992, "vega_signal": -33578, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849515000}, {"instrument": "AAPL", "mid_signal": -3162, "gamma_signal": -15844, "vega_signal": 23769, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849515000}, {"instrument": "AAPL", "mid_signal": -276223, "gamma_signal": -434623, "vega_signal": -58064, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849520000}, {"instrument": "AAPL", "mid_signal": -60839, "gamma_signal": 34126, "vega_signal": 10388, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849520000}, {"instrument": "AAPL", "mid_signal": 588331, "gamma_signal": -83951, "vega_signal": 2514, "option_type": "C", "stock_price": 259.515, "utc_time": 1775849525000}, {"instrument": "AAPL", "mid_signal": 321650, "gamma_signal": -176744, "vega_signal": -8978, "option_type": "P", "stock_price": 259.515, "utc_time": 1775849525000}, {"instrument": "AAPL", "mid_signal": 129094, "gamma_signal": 18556, "vega_signal": 160396, "option_type": "C", "stock_price": 259.515, "utc_time": 1775849530000}, {"instrument": "AAPL", "mid_signal": 262385, "gamma_signal": -62775, "vega_signal": -488696, "option_type": "P", "stock_price": 259.515, "utc_time": 1775849530000}, {"instrument": "AAPL", "mid_signal": 5535640, "gamma_signal": 166294, "vega_signal": 8394262, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849535000}, {"instrument": "AAPL", "mid_signal": 178579, "gamma_signal": -99878, "vega_signal": 4469, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849535000}, {"instrument": "AAPL", "mid_signal": -648495, "gamma_signal": -2226941, "vega_signal": 20990, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849540000}, {"instrument": "AAPL", "mid_signal": 711840, "gamma_signal": 19375, "vega_signal": 79061, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849540000}, {"instrument": "AAPL", "mid_signal": 536285, "gamma_signal": 63207, "vega_signal": 81719, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849545000}, {"instrument": "AAPL", "mid_signal": -200797, "gamma_signal": 242933, "vega_signal": 70098, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849545000}, {"instrument": "AAPL", "mid_signal": 26007, "gamma_signal": -28445, "vega_signal": 36152, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849550000}, {"instrument": "AAPL", "mid_signal": -1517130, "gamma_signal": 538345, "vega_signal": 568579, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849550000}, {"instrument": "AAPL", "mid_signal": -647350, "gamma_signal": -114822, "vega_signal": 3491, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849555000}, {"instrument": "AAPL", "mid_signal": -300819, "gamma_signal": 186742, "vega_signal": 10247, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849555000}, {"instrument": "AAPL", "mid_signal": -341174, "gamma_signal": 213787, "vega_signal": 22980, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849560000}, {"instrument": "AAPL", "mid_signal": -16930, "gamma_signal": -22239, "vega_signal": 1164, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849560000}, {"instrument": "AAPL", "mid_signal": 4749, "gamma_signal": 1275, "vega_signal": 4356, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849565000}, {"instrument": "AAPL", "mid_signal": -108807, "gamma_signal": 2185, "vega_signal": 332528, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849565000}, {"instrument": "AAPL", "mid_signal": -707775, "gamma_signal": -162103, "vega_signal": -497402, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849570000}, {"instrument": "AAPL", "mid_signal": -238050, "gamma_signal": 38668, "vega_signal": 187435, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849570000}, {"instrument": "AAPL", "mid_signal": -173380, "gamma_signal": -140680, "vega_signal": -96897, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849575000}, {"instrument": "AAPL", "mid_signal": 9657, "gamma_signal": -6655, "vega_signal": -501, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849575000}, {"instrument": "AAPL", "mid_signal": -11339322, "gamma_signal": -514510, "vega_signal": -15884592, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849580000}, {"instrument": "AAPL", "mid_signal": -21397, "gamma_signal": 16091, "vega_signal": 14408, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849580000}, {"instrument": "AAPL", "mid_signal": -170083, "gamma_signal": -57, "vega_signal": -55646, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849585000}, {"instrument": "AAPL", "mid_signal": -111051, "gamma_signal": 62762, "vega_signal": 7228, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849585000}, {"instrument": "AAPL", "mid_signal": -245100, "gamma_signal": -11295, "vega_signal": -197369, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849590000}, {"instrument": "AAPL", "mid_signal": 137129, "gamma_signal": -85078, "vega_signal": -15996, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849590000}, {"instrument": "AAPL", "mid_signal": 249344, "gamma_signal": 9609, "vega_signal": 354028, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849595000}, {"instrument": "AAPL", "mid_signal": 641820, "gamma_signal": -412565, "vega_signal": 7740, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849595000}, {"instrument": "AAPL", "mid_signal": 43636, "gamma_signal": 1292, "vega_signal": -32566, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849600000}, {"instrument": "AAPL", "mid_signal": -14044, "gamma_signal": 2574, "vega_signal": 2431, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849600000}, {"instrument": "AAPL", "mid_signal": -20051, "gamma_signal": -16511, "vega_signal": -129671, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849605000}, {"instrument": "AAPL", "mid_signal": -52022, "gamma_signal": 3592, "vega_signal": 129341, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849605000}, {"instrument": "AAPL", "mid_signal": 174086, "gamma_signal": 16254, "vega_signal": 174732, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849610000}, {"instrument": "AAPL", "mid_signal": 8515, "gamma_signal": -9715, "vega_signal": -388, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849610000}, {"instrument": "AAPL", "mid_signal": -57123, "gamma_signal": -135451, "vega_signal": 7911, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849615000}, {"instrument": "AAPL", "mid_signal": -55966, "gamma_signal": 47473, "vega_signal": 2723, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849615000}, {"instrument": "AAPL", "mid_signal": -487147, "gamma_signal": -85048, "vega_signal": -249351, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849620000}, {"instrument": "AAPL", "mid_signal": -18172, "gamma_signal": -1564, "vega_signal": -7272, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849625000}, {"instrument": "AAPL", "mid_signal": -30983, "gamma_signal": -18236, "vega_signal": -12102, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849630000}, {"instrument": "AAPL", "mid_signal": 853335, "gamma_signal": -74624, "vega_signal": -399295, "option_type": "P", "stock_price": 259.6, "utc_time": 1775849630000}, {"instrument": "AAPL", "mid_signal": 182647, "gamma_signal": 14124, "vega_signal": 519913, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849635000}, {"instrument": "AAPL", "mid_signal": -6745, "gamma_signal": 480, "vega_signal": 17786, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849635000}, {"instrument": "AAPL", "mid_signal": -259642, "gamma_signal": -5175, "vega_signal": -117320, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849640000}, {"instrument": "AAPL", "mid_signal": 2998, "gamma_signal": -73, "vega_signal": -14786, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849640000}, {"instrument": "AAPL", "mid_signal": -175428, "gamma_signal": -21558, "vega_signal": -75336, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849645000}, {"instrument": "AAPL", "mid_signal": -415298, "gamma_signal": 260075, "vega_signal": 18316, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849645000}, {"instrument": "AAPL", "mid_signal": -6343, "gamma_signal": -485, "vega_signal": -2984, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849650000}, {"instrument": "AAPL", "mid_signal": 2997, "gamma_signal": -73, "vega_signal": -14784, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849650000}, {"instrument": "AAPL", "mid_signal": -57176, "gamma_signal": -1124, "vega_signal": -37757, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849655000}, {"instrument": "AAPL", "mid_signal": -1397896, "gamma_signal": 153182, "vega_signal": 701621, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849655000}, {"instrument": "AAPL", "mid_signal": -6626, "gamma_signal": 11456, "vega_signal": -4727, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849660000}, {"instrument": "AAPL", "mid_signal": 22329, "gamma_signal": -1534, "vega_signal": -5833, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849660000}, {"instrument": "AAPL", "mid_signal": 86088, "gamma_signal": -565, "vega_signal": 214933, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849670000}, {"instrument": "AAPL", "mid_signal": 162452, "gamma_signal": -44007, "vega_signal": -43385, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849675000}, {"instrument": "AAPL", "mid_signal": -105423, "gamma_signal": 40565, "vega_signal": 53433, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849675000}, {"instrument": "AAPL", "mid_signal": 139583, "gamma_signal": 24196, "vega_signal": 40081, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849680000}, {"instrument": "AAPL", "mid_signal": -995864, "gamma_signal": 160524, "vega_signal": 297602, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849680000}, {"instrument": "AAPL", "mid_signal": 218870, "gamma_signal": 20248, "vega_signal": 65077, "option_type": "C", "stock_price": 259.545, "utc_time": 1775849685000}, {"instrument": "AAPL", "mid_signal": -9004, "gamma_signal": -2570, "vega_signal": 17792, "option_type": "P", "stock_price": 259.545, "utc_time": 1775849685000}, {"instrument": "AAPL", "mid_signal": 65290, "gamma_signal": 2812, "vega_signal": -2532, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849690000}, {"instrument": "AAPL", "mid_signal": -11493, "gamma_signal": 1026, "vega_signal": 14012, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849690000}, {"instrument": "AAPL", "mid_signal": 39015, "gamma_signal": 1234, "vega_signal": 278318, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849695000}, {"instrument": "AAPL", "mid_signal": -682569, "gamma_signal": -491554, "vega_signal": -249643, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849700000}, {"instrument": "AAPL", "mid_signal": -831706, "gamma_signal": 397020, "vega_signal": 65751, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849700000}, {"instrument": "AAPL", "mid_signal": -113005, "gamma_signal": -189676, "vega_signal": -20772, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849705000}, {"instrument": "AAPL", "mid_signal": -430712, "gamma_signal": 38139, "vega_signal": 130029, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849705000}, {"instrument": "AAPL", "mid_signal": -1044146, "gamma_signal": -111628, "vega_signal": -1719242, "option_type": "C", "stock_price": 259.36, "utc_time": 1775849710000}, {"instrument": "AAPL", "mid_signal": 931434, "gamma_signal": 76058, "vega_signal": -264176, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849710000}, {"instrument": "AAPL", "mid_signal": -33138, "gamma_signal": -5970, "vega_signal": -20738, "option_type": "C", "stock_price": 259.36, "utc_time": 1775849715000}, {"instrument": "AAPL", "mid_signal": 8705, "gamma_signal": -2707, "vega_signal": -24937, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849715000}, {"instrument": "AAPL", "mid_signal": -330287, "gamma_signal": -33295, "vega_signal": -177576, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849720000}, {"instrument": "AAPL", "mid_signal": 2067, "gamma_signal": -4848, "vega_signal": -12846, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849720000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": 1763, "vega_signal": 9612, "option_type": "C", "stock_price": 259.36, "utc_time": 1775849725000}, {"instrument": "AAPL", "mid_signal": -167905, "gamma_signal": 109680, "vega_signal": 1512, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849725000}, {"instrument": "AAPL", "mid_signal": 335582, "gamma_signal": 75682, "vega_signal": 149374, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849730000}, {"instrument": "AAPL", "mid_signal": 14542, "gamma_signal": -8625, "vega_signal": -11971, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849730000}, {"instrument": "AAPL", "mid_signal": -537, "gamma_signal": 2064, "vega_signal": -9239, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849735000}, {"instrument": "AAPL", "mid_signal": -138273, "gamma_signal": -4549, "vega_signal": -368188, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849740000}, {"instrument": "AAPL", "mid_signal": 330199, "gamma_signal": -25498, "vega_signal": -147681, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849740000}, {"instrument": "AAPL", "mid_signal": -238402, "gamma_signal": -38745, "vega_signal": 36651, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849745000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": 1255, "vega_signal": -1426, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849745000}, {"instrument": "AAPL", "mid_signal": 125512, "gamma_signal": 14655, "vega_signal": 31499, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849750000}, {"instrument": "AAPL", "mid_signal": -28920, "gamma_signal": 5123, "vega_signal": 4829, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849750000}, {"instrument": "AAPL", "mid_signal": 11507, "gamma_signal": 2515, "vega_signal": 2416, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849755000}, {"instrument": "AAPL", "mid_signal": 12027, "gamma_signal": 1371, "vega_signal": -6404, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849755000}, {"instrument": "AAPL", "mid_signal": 1708, "gamma_signal": 2751, "vega_signal": 19806, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849760000}, {"instrument": "AAPL", "mid_signal": 59794, "gamma_signal": 97851, "vega_signal": -79837, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849760000}, {"instrument": "AAPL", "mid_signal": -31055, "gamma_signal": -12997, "vega_signal": 313346, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849765000}, {"instrument": "AAPL", "mid_signal": 856948, "gamma_signal": -411103, "vega_signal": -4724, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849765000}, {"instrument": "AAPL", "mid_signal": -142254, "gamma_signal": -47694, "vega_signal": -26623, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849770000}, {"instrument": "AAPL", "mid_signal": 84257, "gamma_signal": -21960, "vega_signal": -22015, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849770000}, {"instrument": "AAPL", "mid_signal": -8493, "gamma_signal": -793, "vega_signal": -4761, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849775000}, {"instrument": "AAPL", "mid_signal": 28633, "gamma_signal": 9679, "vega_signal": 9076, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849780000}, {"instrument": "AAPL", "mid_signal": 145888, "gamma_signal": -11473, "vega_signal": -67727, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849780000}, {"instrument": "AAPL", "mid_signal": -321909, "gamma_signal": -42366, "vega_signal": -103154, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849785000}, {"instrument": "AAPL", "mid_signal": 4310, "gamma_signal": -1404, "vega_signal": -1525, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849785000}, {"instrument": "AAPL", "mid_signal": 10181, "gamma_signal": 11968, "vega_signal": 5542, "option_type": "C", "stock_price": 259.485, "utc_time": 1775849790000}, {"instrument": "AAPL", "mid_signal": 31417, "gamma_signal": -17829, "vega_signal": 3970, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849790000}, {"instrument": "AAPL", "mid_signal": 18720, "gamma_signal": 5021, "vega_signal": 10306, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849795000}, {"instrument": "AAPL", "mid_signal": 18261, "gamma_signal": -387, "vega_signal": -88002, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849795000}, {"instrument": "AAPL", "mid_signal": 61454, "gamma_signal": 7896, "vega_signal": 15711, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849800000}, {"instrument": "AAPL", "mid_signal": -386539, "gamma_signal": 223956, "vega_signal": -1731, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849800000}, {"instrument": "AAPL", "mid_signal": 514482, "gamma_signal": 72266, "vega_signal": 154598, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849805000}, {"instrument": "AAPL", "mid_signal": 434693, "gamma_signal": -20335, "vega_signal": -388328, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849805000}, {"instrument": "AAPL", "mid_signal": -46299, "gamma_signal": -9254, "vega_signal": -7927, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849810000}, {"instrument": "AAPL", "mid_signal": 472679, "gamma_signal": -229334, "vega_signal": -28918, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849810000}, {"instrument": "AAPL", "mid_signal": 211204, "gamma_signal": 117243, "vega_signal": 1342, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849815000}, {"instrument": "AAPL", "mid_signal": -13478, "gamma_signal": 1286, "vega_signal": 3720, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849815000}, {"instrument": "AAPL", "mid_signal": 920057, "gamma_signal": 1920526, "vega_signal": 10238, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849820000}, {"instrument": "AAPL", "mid_signal": 6680, "gamma_signal": -1180, "vega_signal": -2547, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849820000}, {"instrument": "AAPL", "mid_signal": -138428, "gamma_signal": -17825, "vega_signal": -106435, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849825000}, {"instrument": "AAPL", "mid_signal": -1090659, "gamma_signal": 30579, "vega_signal": 1008848, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849825000}, {"instrument": "AAPL", "mid_signal": 106025, "gamma_signal": 5429, "vega_signal": 138193, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849830000}, {"instrument": "AAPL", "mid_signal": 19908, "gamma_signal": -11270, "vega_signal": -138, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849830000}, {"instrument": "AAPL", "mid_signal": -393650, "gamma_signal": -2384, "vega_signal": 12204, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849835000}, {"instrument": "AAPL", "mid_signal": -54640, "gamma_signal": 33511, "vega_signal": -6433, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849835000}, {"instrument": "AAPL", "mid_signal": -3221389, "gamma_signal": -310256, "vega_signal": -5333033, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849840000}, {"instrument": "AAPL", "mid_signal": -102869, "gamma_signal": 18168, "vega_signal": 12720, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849840000}, {"instrument": "AAPL", "mid_signal": 2000231, "gamma_signal": 105930, "vega_signal": 3403601, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849845000}, {"instrument": "AAPL", "mid_signal": -7350, "gamma_signal": -2240, "vega_signal": -1658, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849850000}, {"instrument": "AAPL", "mid_signal": 424102, "gamma_signal": -14096, "vega_signal": -1063264, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849855000}, {"instrument": "AAPL", "mid_signal": -80010, "gamma_signal": 15426, "vega_signal": 14136, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849855000}, {"instrument": "AAPL", "mid_signal": -6350205, "gamma_signal": -344006, "vega_signal": -10808869, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849860000}, {"instrument": "AAPL", "mid_signal": 80760, "gamma_signal": -15462, "vega_signal": -59465, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849860000}, {"instrument": "AAPL", "mid_signal": 97457, "gamma_signal": 216056, "vega_signal": -20331, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849865000}, {"instrument": "AAPL", "mid_signal": 374605, "gamma_signal": 4448, "vega_signal": -1822733, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849865000}, {"instrument": "AAPL", "mid_signal": -21688, "gamma_signal": -4590, "vega_signal": -34314, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849870000}, {"instrument": "AAPL", "mid_signal": -79812, "gamma_signal": -11302, "vega_signal": -25623, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849875000}, {"instrument": "AAPL", "mid_signal": -14352, "gamma_signal": 2635, "vega_signal": 2419, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849875000}, {"instrument": "AAPL", "mid_signal": -132364, "gamma_signal": -6259, "vega_signal": -113957, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849880000}, {"instrument": "AAPL", "mid_signal": -63748, "gamma_signal": 17606, "vega_signal": 24704, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849880000}, {"instrument": "AAPL", "mid_signal": 83244, "gamma_signal": 75064, "vega_signal": 35526, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849885000}, {"instrument": "AAPL", "mid_signal": 258742, "gamma_signal": -30258, "vega_signal": -87031, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849885000}, {"instrument": "AAPL", "mid_signal": 129211, "gamma_signal": 2105, "vega_signal": 242391, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849890000}, {"instrument": "AAPL", "mid_signal": -53986, "gamma_signal": 19435, "vega_signal": 33834, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849890000}, {"instrument": "AAPL", "mid_signal": -62279, "gamma_signal": -248689, "vega_signal": 57915, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849895000}, {"instrument": "AAPL", "mid_signal": -232749, "gamma_signal": 4794, "vega_signal": -487, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849895000}, {"instrument": "AAPL", "mid_signal": 233644, "gamma_signal": 12591, "vega_signal": 124599, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849900000}, {"instrument": "AAPL", "mid_signal": 141386, "gamma_signal": -15562, "vega_signal": -124179, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849900000}, {"instrument": "AAPL", "mid_signal": -4106693, "gamma_signal": -254964, "vega_signal": -1933009, "option_type": "C", "stock_price": 259.3, "utc_time": 1775849905000}, {"instrument": "AAPL", "mid_signal": -145062, "gamma_signal": 59801, "vega_signal": 71567, "option_type": "P", "stock_price": 259.3, "utc_time": 1775849905000}, {"instrument": "AAPL", "mid_signal": 11635, "gamma_signal": 2553, "vega_signal": 2419, "option_type": "C", "stock_price": 259.31, "utc_time": 1775849910000}, {"instrument": "AAPL", "mid_signal": 158621, "gamma_signal": -63109, "vega_signal": 1703, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849910000}, {"instrument": "AAPL", "mid_signal": 89067, "gamma_signal": 10268, "vega_signal": 29032, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849915000}, {"instrument": "AAPL", "mid_signal": -56884, "gamma_signal": 8517, "vega_signal": 40676, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849915000}, {"instrument": "AAPL", "mid_signal": -90133, "gamma_signal": -46968, "vega_signal": -43115, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849920000}, {"instrument": "AAPL", "mid_signal": 150097, "gamma_signal": -397728, "vega_signal": 674489, "option_type": "C", "stock_price": 259.465, "utc_time": 1775849925000}, {"instrument": "AAPL", "mid_signal": 10621, "gamma_signal": -9900, "vega_signal": 16938, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849925000}, {"instrument": "AAPL", "mid_signal": -51365, "gamma_signal": -20353, "vega_signal": -36724, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849930000}, {"instrument": "AAPL", "mid_signal": 134013, "gamma_signal": 5919, "vega_signal": 10076, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849930000}, {"instrument": "AAPL", "mid_signal": 150819, "gamma_signal": 6178, "vega_signal": 56345, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849935000}, {"instrument": "AAPL", "mid_signal": 7096, "gamma_signal": -9026, "vega_signal": 839, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849935000}, {"instrument": "AAPL", "mid_signal": 81898, "gamma_signal": 14213, "vega_signal": 30005, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849940000}, {"instrument": "AAPL", "mid_signal": -103051, "gamma_signal": 22513, "vega_signal": 48253, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849940000}, {"instrument": "AAPL", "mid_signal": -31581, "gamma_signal": -705, "vega_signal": -153080, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849945000}, {"instrument": "AAPL", "mid_signal": -95265, "gamma_signal": 9765, "vega_signal": 87789, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849945000}, {"instrument": "AAPL", "mid_signal": -10714116, "gamma_signal": -515654, "vega_signal": -16890237, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849950000}, {"instrument": "AAPL", "mid_signal": -386386, "gamma_signal": 29475, "vega_signal": 220942, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849955000}, {"instrument": "AAPL", "mid_signal": 39938, "gamma_signal": -116, "vega_signal": -65282, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849955000}, {"instrument": "AAPL", "mid_signal": 56327, "gamma_signal": -96283, "vega_signal": 184893, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849960000}, {"instrument": "AAPL", "mid_signal": -16680, "gamma_signal": -12189, "vega_signal": -1912, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849965000}, {"instrument": "AAPL", "mid_signal": 52841, "gamma_signal": -2047, "vega_signal": -78376, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849965000}, {"instrument": "AAPL", "mid_signal": 57141, "gamma_signal": -7015, "vega_signal": 75197, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849970000}, {"instrument": "AAPL", "mid_signal": -27507, "gamma_signal": 10002, "vega_signal": 11996, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849970000}, {"instrument": "AAPL", "mid_signal": 40283, "gamma_signal": -2930, "vega_signal": -70535, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849975000}, {"instrument": "AAPL", "mid_signal": 32655, "gamma_signal": -1244, "vega_signal": -46491, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849975000}, {"instrument": "AAPL", "mid_signal": 2488, "gamma_signal": 159, "vega_signal": 4982, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849980000}, {"instrument": "AAPL", "mid_signal": -58787, "gamma_signal": 28076, "vega_signal": -30947, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849980000}, {"instrument": "AAPL", "mid_signal": 30153, "gamma_signal": 2524, "vega_signal": 20876, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849985000}, {"instrument": "AAPL", "mid_signal": 633464, "gamma_signal": -2868, "vega_signal": -605749, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849985000}, {"instrument": "AAPL", "mid_signal": -44542, "gamma_signal": -112609, "vega_signal": -2497, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849990000}, {"instrument": "AAPL", "mid_signal": 285812, "gamma_signal": -127862, "vega_signal": -60836, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849990000}, {"instrument": "AAPL", "mid_signal": -59730, "gamma_signal": 94300, "vega_signal": -75446, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849995000}, {"instrument": "AAPL", "mid_signal": -46894, "gamma_signal": -2322, "vega_signal": 56064, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849995000}, {"instrument": "AAPL", "mid_signal": 8382, "gamma_signal": 367, "vega_signal": 22649, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850000000}, {"instrument": "AAPL", "mid_signal": -1078, "gamma_signal": 2562, "vega_signal": -19450, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850000000}, {"instrument": "AAPL", "mid_signal": 13002, "gamma_signal": 2070, "vega_signal": 5938, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850005000}, {"instrument": "AAPL", "mid_signal": 57238, "gamma_signal": -2066, "vega_signal": -113613, "option_type": "P", "stock_price": 259.53, "utc_time": 1775850005000}, {"instrument": "AAPL", "mid_signal": -2659, "gamma_signal": 5216, "vega_signal": -16946, "option_type": "C", "stock_price": 259.47, "utc_time": 1775850010000}, {"instrument": "AAPL", "mid_signal": -520370, "gamma_signal": 16645, "vega_signal": 279093, "option_type": "P", "stock_price": 259.47, "utc_time": 1775850010000}, {"instrument": "AAPL", "mid_signal": -61389, "gamma_signal": -11881, "vega_signal": -12426, "option_type": "C", "stock_price": 259.44, "utc_time": 1775850015000}, {"instrument": "AAPL", "mid_signal": -108419, "gamma_signal": 53037, "vega_signal": 9444, "option_type": "P", "stock_price": 259.465, "utc_time": 1775850015000}, {"instrument": "AAPL", "mid_signal": 852988, "gamma_signal": 88029, "vega_signal": 54696, "option_type": "C", "stock_price": 259.42, "utc_time": 1775850020000}, {"instrument": "AAPL", "mid_signal": -16717, "gamma_signal": 4381, "vega_signal": 4614, "option_type": "P", "stock_price": 259.42, "utc_time": 1775850020000}, {"instrument": "AAPL", "mid_signal": -140287, "gamma_signal": -13294, "vega_signal": -30988, "option_type": "C", "stock_price": 259.45, "utc_time": 1775850025000}, {"instrument": "AAPL", "mid_signal": 37953, "gamma_signal": -4674, "vega_signal": -68735, "option_type": "P", "stock_price": 259.45, "utc_time": 1775850025000}, {"instrument": "AAPL", "mid_signal": -258790, "gamma_signal": -95913, "vega_signal": -90744, "option_type": "C", "stock_price": 259.46, "utc_time": 1775850030000}, {"instrument": "AAPL", "mid_signal": 359781, "gamma_signal": -193303, "vega_signal": 886, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850030000}, {"instrument": "AAPL", "mid_signal": 318798, "gamma_signal": 20676, "vega_signal": 328009, "option_type": "C", "stock_price": 259.47, "utc_time": 1775850035000}, {"instrument": "AAPL", "mid_signal": -62825, "gamma_signal": 22926, "vega_signal": -21072, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850035000}, {"instrument": "AAPL", "mid_signal": 1736752, "gamma_signal": 100524, "vega_signal": 1882285, "option_type": "C", "stock_price": 259.48, "utc_time": 1775850040000}, {"instrument": "AAPL", "mid_signal": -311264, "gamma_signal": 9536, "vega_signal": 322789, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850040000}, {"instrument": "AAPL", "mid_signal": -11048, "gamma_signal": -763, "vega_signal": -3657, "option_type": "C", "stock_price": 259.42, "utc_time": 1775850045000}, {"instrument": "AAPL", "mid_signal": -115987, "gamma_signal": -85210, "vega_signal": 76509, "option_type": "P", "stock_price": 259.43, "utc_time": 1775850045000}, {"instrument": "AAPL", "mid_signal": 112755, "gamma_signal": -45544, "vega_signal": -152716, "option_type": "C", "stock_price": 259.41, "utc_time": 1775850050000}, {"instrument": "AAPL", "mid_signal": 34308, "gamma_signal": -1383, "vega_signal": -54348, "option_type": "P", "stock_price": 259.41, "utc_time": 1775850050000}, {"instrument": "AAPL", "mid_signal": -136777, "gamma_signal": -121735, "vega_signal": -51024, "option_type": "C", "stock_price": 259.37, "utc_time": 1775850055000}, {"instrument": "AAPL", "mid_signal": -60342, "gamma_signal": 16093, "vega_signal": 20061, "option_type": "P", "stock_price": 259.36, "utc_time": 1775850055000}, {"instrument": "AAPL", "mid_signal": -27653, "gamma_signal": -10617, "vega_signal": -24458, "option_type": "C", "stock_price": 259.36, "utc_time": 1775850060000}, {"instrument": "AAPL", "mid_signal": -108736, "gamma_signal": 6891, "vega_signal": 29782, "option_type": "P", "stock_price": 259.36, "utc_time": 1775850060000}, {"instrument": "AAPL", "mid_signal": 44526, "gamma_signal": 3047, "vega_signal": 6040, "option_type": "C", "stock_price": 259.46, "utc_time": 1775850065000}, {"instrument": "AAPL", "mid_signal": 33550, "gamma_signal": -1539, "vega_signal": -51122, "option_type": "P", "stock_price": 259.41, "utc_time": 1775850065000}, {"instrument": "AAPL", "mid_signal": 450506, "gamma_signal": 32586, "vega_signal": 532813, "option_type": "C", "stock_price": 259.48, "utc_time": 1775850070000}, {"instrument": "AAPL", "mid_signal": 11075, "gamma_signal": -9707, "vega_signal": 4658, "option_type": "P", "stock_price": 259.49, "utc_time": 1775850070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775850075000}, {"instrument": "AAPL", "mid_signal": -6170, "gamma_signal": -161, "vega_signal": 10048, "option_type": "P", "stock_price": 259.48, "utc_time": 1775850075000}, {"instrument": "AAPL", "mid_signal": -16703, "gamma_signal": -2904, "vega_signal": -5657, "option_type": "C", "stock_price": 259.49, "utc_time": 1775850080000}, {"instrument": "AAPL", "mid_signal": 1342153, "gamma_signal": -33216, "vega_signal": -1318892, "option_type": "P", "stock_price": 259.49, "utc_time": 1775850080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775850085000}, {"instrument": "AAPL", "mid_signal": 18171, "gamma_signal": -2529, "vega_signal": -16007, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850085000}, {"instrument": "AAPL", "mid_signal": 481428, "gamma_signal": 54520, "vega_signal": 190437, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850090000}, {"instrument": "AAPL", "mid_signal": -494588, "gamma_signal": 150836, "vega_signal": 288775, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850090000}, {"instrument": "AAPL", "mid_signal": 22366, "gamma_signal": 2072, "vega_signal": 14694, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850095000}, {"instrument": "AAPL", "mid_signal": -55535, "gamma_signal": 14858, "vega_signal": 105254, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850095000}, {"instrument": "AAPL", "mid_signal": 952993, "gamma_signal": 6392, "vega_signal": 6187, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850100000}, {"instrument": "AAPL", "mid_signal": -80007, "gamma_signal": 8832, "vega_signal": 27545, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850100000}, {"instrument": "AAPL", "mid_signal": 357281, "gamma_signal": 25657, "vega_signal": 410684, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850105000}, {"instrument": "AAPL", "mid_signal": -52632, "gamma_signal": 30830, "vega_signal": 26793, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850105000}, {"instrument": "AAPL", "mid_signal": -1249, "gamma_signal": -11823, "vega_signal": -1156, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850110000}, {"instrument": "AAPL", "mid_signal": 100955, "gamma_signal": -21627, "vega_signal": -58428, "option_type": "P", "stock_price": 259.53, "utc_time": 1775850110000}, {"instrument": "AAPL", "mid_signal": -1692, "gamma_signal": -490, "vega_signal": -1003, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850115000}, {"instrument": "AAPL", "mid_signal": 5023, "gamma_signal": 1051, "vega_signal": -9401, "option_type": "P", "stock_price": 259.53, "utc_time": 1775850115000}, {"instrument": "AAPL", "mid_signal": 445605, "gamma_signal": 29785, "vega_signal": 579652, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850120000}, {"instrument": "AAPL", "mid_signal": -2561, "gamma_signal": 11, "vega_signal": 8966, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850120000}, {"instrument": "AAPL", "mid_signal": 149061, "gamma_signal": 47296, "vega_signal": -141546, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850125000}, {"instrument": "AAPL", "mid_signal": 361970, "gamma_signal": -178875, "vega_signal": -90456, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850125000}, {"instrument": "AAPL", "mid_signal": -349309, "gamma_signal": -155674, "vega_signal": -144994, "option_type": "C", "stock_price": 259.585, "utc_time": 1775850130000}, {"instrument": "AAPL", "mid_signal": -7654, "gamma_signal": 7242, "vega_signal": -4941, "option_type": "P", "stock_price": 259.585, "utc_time": 1775850130000}, {"instrument": "AAPL", "mid_signal": 29700, "gamma_signal": -6020, "vega_signal": 24508, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850135000}, {"instrument": "AAPL", "mid_signal": 8548, "gamma_signal": -3058, "vega_signal": -3719, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850135000}, {"instrument": "AAPL", "mid_signal": 2772529, "gamma_signal": 306957, "vega_signal": 2924614, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850140000}, {"instrument": "AAPL", "mid_signal": 41915, "gamma_signal": -3590, "vega_signal": -40431, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850140000}, {"instrument": "AAPL", "mid_signal": 3208633, "gamma_signal": 59727, "vega_signal": 524881, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850145000}, {"instrument": "AAPL", "mid_signal": 156493, "gamma_signal": -25942, "vega_signal": -50056, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850145000}, {"instrument": "AAPL", "mid_signal": 30732, "gamma_signal": 7243, "vega_signal": 22699, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850150000}, {"instrument": "AAPL", "mid_signal": -23124, "gamma_signal": 13690, "vega_signal": -10017, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850150000}, {"instrument": "AAPL", "mid_signal": 14422, "gamma_signal": 2692, "vega_signal": 911, "option_type": "C", "stock_price": 259.61, "utc_time": 1775850155000}, {"instrument": "AAPL", "mid_signal": 38153, "gamma_signal": -1642, "vega_signal": -51127, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850155000}, {"instrument": "AAPL", "mid_signal": 92127, "gamma_signal": 118702, "vega_signal": 13113, "option_type": "C", "stock_price": 259.61, "utc_time": 1775850160000}, {"instrument": "AAPL", "mid_signal": 113299, "gamma_signal": -10072, "vega_signal": -20246, "option_type": "P", "stock_price": 259.61, "utc_time": 1775850160000}, {"instrument": "AAPL", "mid_signal": -1528, "gamma_signal": 13008, "vega_signal": -2739, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850165000}, {"instrument": "AAPL", "mid_signal": -10513, "gamma_signal": 417, "vega_signal": 8863, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850165000}, {"instrument": "AAPL", "mid_signal": -31285, "gamma_signal": -84337, "vega_signal": 3531, "option_type": "C", "stock_price": 259.58, "utc_time": 1775850170000}, {"instrument": "AAPL", "mid_signal": 373842, "gamma_signal": -570185, "vega_signal": -72660, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850170000}, {"instrument": "AAPL", "mid_signal": -55824, "gamma_signal": -17095, "vega_signal": -78577, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850175000}, {"instrument": "AAPL", "mid_signal": -35897, "gamma_signal": 4416, "vega_signal": 21681, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850175000}, {"instrument": "AAPL", "mid_signal": 215524, "gamma_signal": -164836, "vega_signal": 766425, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850180000}, {"instrument": "AAPL", "mid_signal": -170330, "gamma_signal": -86619, "vega_signal": -82332, "option_type": "C", "stock_price": 259.56, "utc_time": 1775850185000}, {"instrument": "AAPL", "mid_signal": -37691, "gamma_signal": 64852, "vega_signal": -68461, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850185000}, {"instrument": "AAPL", "mid_signal": -557673, "gamma_signal": -271389, "vega_signal": -159493, "option_type": "C", "stock_price": 259.5, "utc_time": 1775850190000}, {"instrument": "AAPL", "mid_signal": -58611, "gamma_signal": 7742, "vega_signal": 14380, "option_type": "P", "stock_price": 259.5, "utc_time": 1775850190000}, {"instrument": "AAPL", "mid_signal": -84887, "gamma_signal": -173745, "vega_signal": -272, "option_type": "C", "stock_price": 259.5, "utc_time": 1775850195000}, {"instrument": "AAPL", "mid_signal": -52154, "gamma_signal": -5950, "vega_signal": 75927, "option_type": "P", "stock_price": 259.5, "utc_time": 1775850195000}, {"instrument": "AAPL", "mid_signal": -32977, "gamma_signal": -14613, "vega_signal": -133, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850200000}, {"instrument": "AAPL", "mid_signal": 46542, "gamma_signal": -1834, "vega_signal": -71169, "option_type": "P", "stock_price": 259.5, "utc_time": 1775850200000}, {"instrument": "AAPL", "mid_signal": 253514, "gamma_signal": 20894, "vega_signal": 280303, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850205000}, {"instrument": "AAPL", "mid_signal": -15759, "gamma_signal": -15467, "vega_signal": 35406, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850205000}, {"instrument": "AAPL", "mid_signal": -115373, "gamma_signal": -41920, "vega_signal": -85881, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850210000}, {"instrument": "AAPL", "mid_signal": 20653, "gamma_signal": 4994, "vega_signal": -45295, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850210000}, {"instrument": "AAPL", "mid_signal": -2010, "gamma_signal": -14937, "vega_signal": 3261, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850215000}, {"instrument": "AAPL", "mid_signal": 35588, "gamma_signal": -1433, "vega_signal": -56060, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850215000}, {"instrument": "AAPL", "mid_signal": -353722, "gamma_signal": -526363, "vega_signal": -249275, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850220000}, {"instrument": "AAPL", "mid_signal": 13249, "gamma_signal": -15027, "vega_signal": 21177, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850220000}, {"instrument": "AAPL", "mid_signal": -4215, "gamma_signal": -312, "vega_signal": -1067, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850225000}, {"instrument": "AAPL", "mid_signal": 165559, "gamma_signal": -29111, "vega_signal": -111265, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850225000}, {"instrument": "AAPL", "mid_signal": 5465, "gamma_signal": 13242, "vega_signal": 109, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850230000}, {"instrument": "AAPL", "mid_signal": 142065, "gamma_signal": -18964, "vega_signal": -75631, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850230000}, {"instrument": "AAPL", "mid_signal": -165588, "gamma_signal": -81554, "vega_signal": -59868, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850235000}, {"instrument": "AAPL", "mid_signal": -67108, "gamma_signal": 6236, "vega_signal": 51349, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850235000}, {"instrument": "AAPL", "mid_signal": -2785, "gamma_signal": 13701, "vega_signal": -44372, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850240000}, {"instrument": "AAPL", "mid_signal": 36989, "gamma_signal": 220, "vega_signal": -57580, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850240000}, {"instrument": "AAPL", "mid_signal": 527327, "gamma_signal": -1865, "vega_signal": -32394, "option_type": "C", "stock_price": 259.57, "utc_time": 1775850245000}, {"instrument": "AAPL", "mid_signal": 13935, "gamma_signal": -521, "vega_signal": -23527, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850245000}, {"instrument": "AAPL", "mid_signal": 53888, "gamma_signal": 21594, "vega_signal": 22929, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850250000}, {"instrument": "AAPL", "mid_signal": -92963, "gamma_signal": 17782, "vega_signal": -407224, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850250000}, {"instrument": "AAPL", "mid_signal": 4248, "gamma_signal": -1028, "vega_signal": 8473, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850255000}, {"instrument": "AAPL", "mid_signal": -130852, "gamma_signal": 318745, "vega_signal": -40133, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850255000}, {"instrument": "AAPL", "mid_signal": -44974, "gamma_signal": -7786, "vega_signal": -38624, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850260000}, {"instrument": "AAPL", "mid_signal": -125993, "gamma_signal": 5579, "vega_signal": 126, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850260000}, {"instrument": "AAPL", "mid_signal": 1067599, "gamma_signal": 132452, "vega_signal": 397538, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850265000}, {"instrument": "AAPL", "mid_signal": 23681, "gamma_signal": -652, "vega_signal": -43089, "option_type": "P", "stock_price": 259.64, "utc_time": 1775850265000}, {"instrument": "AAPL", "mid_signal": 328878, "gamma_signal": 8044, "vega_signal": 334205, "option_type": "C", "stock_price": 259.67, "utc_time": 1775850270000}, {"instrument": "AAPL", "mid_signal": 94307, "gamma_signal": -6289, "vega_signal": -108746, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850270000}, {"instrument": "AAPL", "mid_signal": 468287, "gamma_signal": -1115, "vega_signal": -4976, "option_type": "C", "stock_price": 259.64, "utc_time": 1775850275000}, {"instrument": "AAPL", "mid_signal": 289699, "gamma_signal": -43238, "vega_signal": -94462, "option_type": "P", "stock_price": 259.64, "utc_time": 1775850275000}, {"instrument": "AAPL", "mid_signal": 1254350, "gamma_signal": 5487, "vega_signal": -22051, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850280000}, {"instrument": "AAPL", "mid_signal": -137546, "gamma_signal": 5292, "vega_signal": 180451, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850280000}, {"instrument": "AAPL", "mid_signal": 439115, "gamma_signal": 74266, "vega_signal": 143907, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850285000}, {"instrument": "AAPL", "mid_signal": -10133, "gamma_signal": 64315, "vega_signal": -103072, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850285000}, {"instrument": "AAPL", "mid_signal": 796616, "gamma_signal": 25139, "vega_signal": 363255, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850290000}, {"instrument": "AAPL", "mid_signal": -673, "gamma_signal": 116, "vega_signal": 563, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850290000}, {"instrument": "AAPL", "mid_signal": -129720, "gamma_signal": -13281, "vega_signal": -29730, "option_type": "C", "stock_price": 259.65, "utc_time": 1775850295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850295000}, {"instrument": "AAPL", "mid_signal": 43819, "gamma_signal": 2954, "vega_signal": 53099, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850300000}, {"instrument": "AAPL", "mid_signal": 4689, "gamma_signal": -73635, "vega_signal": 330840, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850300000}, {"instrument": "AAPL", "mid_signal": -826448, "gamma_signal": -190356, "vega_signal": -490177, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850305000}, {"instrument": "AAPL", "mid_signal": 456672, "gamma_signal": -441694, "vega_signal": 85018, "option_type": "P", "stock_price": 259.695, "utc_time": 1775850305000}, {"instrument": "AAPL", "mid_signal": -71756, "gamma_signal": 7981, "vega_signal": 340095, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850310000}, {"instrument": "AAPL", "mid_signal": 15840, "gamma_signal": -4228, "vega_signal": -4290, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850310000}, {"instrument": "AAPL", "mid_signal": 2550, "gamma_signal": -1617, "vega_signal": 5708, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850315000}, {"instrument": "AAPL", "mid_signal": 45657, "gamma_signal": -1809, "vega_signal": -70284, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850315000}, {"instrument": "AAPL", "mid_signal": 233822, "gamma_signal": 245798, "vega_signal": 28161, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850320000}, {"instrument": "AAPL", "mid_signal": 392676, "gamma_signal": -137356, "vega_signal": -38296, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850320000}, {"instrument": "AAPL", "mid_signal": -276530, "gamma_signal": 30630, "vega_signal": -90365, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850325000}, {"instrument": "AAPL", "mid_signal": -805174, "gamma_signal": 23041, "vega_signal": 666344, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850325000}, {"instrument": "AAPL", "mid_signal": 6825, "gamma_signal": -13827, "vega_signal": 74357, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850330000}, {"instrument": "AAPL", "mid_signal": 526910, "gamma_signal": -33551, "vega_signal": -670252, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850330000}, {"instrument": "AAPL", "mid_signal": -402318, "gamma_signal": -589841, "vega_signal": -157573, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850335000}, {"instrument": "AAPL", "mid_signal": -416594, "gamma_signal": -24612, "vega_signal": 323973, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850335000}, {"instrument": "AAPL", "mid_signal": 5646, "gamma_signal": -1312, "vega_signal": 5476, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850340000}, {"instrument": "AAPL", "mid_signal": -19346, "gamma_signal": 16469, "vega_signal": 658, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850340000}, {"instrument": "AAPL", "mid_signal": 126071, "gamma_signal": 479847, "vega_signal": -44730, "option_type": "C", "stock_price": 259.79, "utc_time": 1775850345000}, {"instrument": "AAPL", "mid_signal": 240015, "gamma_signal": -16176, "vega_signal": -220928, "option_type": "P", "stock_price": 259.79, "utc_time": 1775850345000}, {"instrument": "AAPL", "mid_signal": 69686, "gamma_signal": -55910, "vega_signal": 44634, "option_type": "C", "stock_price": 259.77, "utc_time": 1775850350000}, {"instrument": "AAPL", "mid_signal": 33510, "gamma_signal": -4005, "vega_signal": -29700, "option_type": "P", "stock_price": 259.77, "utc_time": 1775850350000}, {"instrument": "AAPL", "mid_signal": 2125720, "gamma_signal": 323746, "vega_signal": 561822, "option_type": "C", "stock_price": 259.8, "utc_time": 1775850355000}, {"instrument": "AAPL", "mid_signal": -6179, "gamma_signal": 156, "vega_signal": 13863, "option_type": "P", "stock_price": 259.79, "utc_time": 1775850355000}, {"instrument": "AAPL", "mid_signal": -6177763, "gamma_signal": -533640, "vega_signal": -1169094, "option_type": "C", "stock_price": 259.77, "utc_time": 1775850360000}, {"instrument": "AAPL", "mid_signal": 187588, "gamma_signal": -11037, "vega_signal": -232323, "option_type": "P", "stock_price": 259.77, "utc_time": 1775850360000}, {"instrument": "AAPL", "mid_signal": 567924, "gamma_signal": 112847, "vega_signal": 464060, "option_type": "C", "stock_price": 259.78, "utc_time": 1775850365000}, {"instrument": "AAPL", "mid_signal": -104148, "gamma_signal": 149376, "vega_signal": -46038, "option_type": "P", "stock_price": 259.78, "utc_time": 1775850365000}, {"instrument": "AAPL", "mid_signal": 7300370, "gamma_signal": 15305916, "vega_signal": 842047, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850370000}, {"instrument": "AAPL", "mid_signal": -78462, "gamma_signal": 24953, "vega_signal": 31601, "option_type": "P", "stock_price": 259.72, "utc_time": 1775850370000}, {"instrument": "AAPL", "mid_signal": 13339, "gamma_signal": 476575, "vega_signal": -599, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850375000}, {"instrument": "AAPL", "mid_signal": -397105, "gamma_signal": 116606, "vega_signal": 178211, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850375000}, {"instrument": "AAPL", "mid_signal": 12697, "gamma_signal": 1585, "vega_signal": 3152, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850380000}, {"instrument": "AAPL", "mid_signal": 7799, "gamma_signal": 10093, "vega_signal": -65560, "option_type": "P", "stock_price": 259.76, "utc_time": 1775850380000}, {"instrument": "AAPL", "mid_signal": 104135, "gamma_signal": -14961, "vega_signal": 196084, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850385000}, {"instrument": "AAPL", "mid_signal": -1547670, "gamma_signal": 513135, "vega_signal": 565866, "option_type": "P", "stock_price": 259.72, "utc_time": 1775850385000}, {"instrument": "AAPL", "mid_signal": 167599, "gamma_signal": -30054, "vega_signal": 367546, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850390000}, {"instrument": "AAPL", "mid_signal": -1820710, "gamma_signal": 179984, "vega_signal": 514564, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850390000}, {"instrument": "AAPL", "mid_signal": 3202, "gamma_signal": 289, "vega_signal": 3128, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850395000}, {"instrument": "AAPL", "mid_signal": 42587, "gamma_signal": -4386, "vega_signal": -68595, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850395000}, {"instrument": "AAPL", "mid_signal": 114109, "gamma_signal": 172465, "vega_signal": 30229, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850400000}, {"instrument": "AAPL", "mid_signal": -34449, "gamma_signal": 79487, "vega_signal": -43108, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850400000}, {"instrument": "AAPL", "mid_signal": -47921, "gamma_signal": -5892, "vega_signal": 1199, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850405000}, {"instrument": "AAPL", "mid_signal": 14646, "gamma_signal": -646, "vega_signal": -27768, "option_type": "P", "stock_price": 259.69, "utc_time": 1775850405000}, {"instrument": "AAPL", "mid_signal": -16821, "gamma_signal": 11613, "vega_signal": -4760, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850410000}, {"instrument": "AAPL", "mid_signal": 15331, "gamma_signal": -650, "vega_signal": -26529, "option_type": "P", "stock_price": 259.69, "utc_time": 1775850410000}, {"instrument": "AAPL", "mid_signal": 12353, "gamma_signal": 2546, "vega_signal": 2439, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850415000}, {"instrument": "AAPL", "mid_signal": -1099, "gamma_signal": -654, "vega_signal": 3372, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850415000}, {"instrument": "AAPL", "mid_signal": -5486, "gamma_signal": -2660, "vega_signal": 15512, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850420000}, {"instrument": "AAPL", "mid_signal": -1858, "gamma_signal": 8515, "vega_signal": -39653, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850420000}, {"instrument": "AAPL", "mid_signal": 123709, "gamma_signal": -111710, "vega_signal": 107436, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850425000}, {"instrument": "AAPL", "mid_signal": 13974, "gamma_signal": -2689, "vega_signal": -2745, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850425000}, {"instrument": "AAPL", "mid_signal": 146702, "gamma_signal": 51047, "vega_signal": 57920, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850430000}, {"instrument": "AAPL", "mid_signal": 230600, "gamma_signal": -179874, "vega_signal": -65671, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850430000}, {"instrument": "AAPL", "mid_signal": 633728, "gamma_signal": 205156, "vega_signal": 200229, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850435000}, {"instrument": "AAPL", "mid_signal": -2215188, "gamma_signal": 267153, "vega_signal": 719525, "option_type": "P", "stock_price": 259.72, "utc_time": 1775850435000}, {"instrument": "AAPL", "mid_signal": -68722, "gamma_signal": -33814, "vega_signal": -26321, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850440000}, {"instrument": "AAPL", "mid_signal": 129672, "gamma_signal": -42873, "vega_signal": -47431, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850440000}, {"instrument": "AAPL", "mid_signal": 158617, "gamma_signal": 432008, "vega_signal": -35718, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850445000}, {"instrument": "AAPL", "mid_signal": -7715, "gamma_signal": 1244, "vega_signal": 4330, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850445000}, {"instrument": "AAPL", "mid_signal": 781669, "gamma_signal": 1588466, "vega_signal": 16841, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850450000}, {"instrument": "AAPL", "mid_signal": 8397, "gamma_signal": 438, "vega_signal": -45461, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850450000}, {"instrument": "AAPL", "mid_signal": -94732, "gamma_signal": -3253, "vega_signal": -56452, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850455000}, {"instrument": "AAPL", "mid_signal": -2205, "gamma_signal": 170, "vega_signal": 2515, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850455000}, {"instrument": "AAPL", "mid_signal": 176240, "gamma_signal": 27805, "vega_signal": 153317, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850460000}, {"instrument": "AAPL", "mid_signal": -12130, "gamma_signal": 1445, "vega_signal": 43670, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850460000}, {"instrument": "AAPL", "mid_signal": 276181, "gamma_signal": 40079, "vega_signal": 282775, "option_type": "C", "stock_price": 259.75, "utc_time": 1775850465000}, {"instrument": "AAPL", "mid_signal": 22815, "gamma_signal": -1981, "vega_signal": -31497, "option_type": "P", "stock_price": 259.75, "utc_time": 1775850465000}, {"instrument": "AAPL", "mid_signal": 465434, "gamma_signal": 33172, "vega_signal": 345530, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850470000}, {"instrument": "AAPL", "mid_signal": -133915, "gamma_signal": -27020, "vega_signal": 259464, "option_type": "P", "stock_price": 259.75, "utc_time": 1775850470000}, {"instrument": "AAPL", "mid_signal": -99303, "gamma_signal": -10578, "vega_signal": 75722, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850475000}, {"instrument": "AAPL", "mid_signal": -55927, "gamma_signal": 20064, "vega_signal": 26180, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850475000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": -7579, "vega_signal": 5086, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850480000}, {"instrument": "AAPL", "mid_signal": -67439, "gamma_signal": 26625, "vega_signal": 9539, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850480000}, {"instrument": "AAPL", "mid_signal": -69353, "gamma_signal": -4908, "vega_signal": -77341, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850485000}, {"instrument": "AAPL", "mid_signal": 249782, "gamma_signal": -16521, "vega_signal": -128470, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850485000}, {"instrument": "AAPL", "mid_signal": -124192, "gamma_signal": -125948, "vega_signal": -86424, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850490000}, {"instrument": "AAPL", "mid_signal": 22046, "gamma_signal": 1042, "vega_signal": 1372, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850490000}, {"instrument": "AAPL", "mid_signal": -45152, "gamma_signal": -744, "vega_signal": 7871, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850495000}, {"instrument": "AAPL", "mid_signal": -38845, "gamma_signal": 10320, "vega_signal": -6915, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850495000}, {"instrument": "AAPL", "mid_signal": 18348, "gamma_signal": 451, "vega_signal": 21379, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850500000}, {"instrument": "AAPL", "mid_signal": 33040, "gamma_signal": 1377, "vega_signal": -71477, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850500000}, {"instrument": "AAPL", "mid_signal": 115834, "gamma_signal": 10498, "vega_signal": 215191, "option_type": "C", "stock_price": 259.67, "utc_time": 1775850505000}, {"instrument": "AAPL", "mid_signal": -4270, "gamma_signal": 848, "vega_signal": 1957, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850505000}, {"instrument": "AAPL", "mid_signal": -47805, "gamma_signal": -12792, "vega_signal": 13293, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850510000}, {"instrument": "AAPL", "mid_signal": -50271, "gamma_signal": -162625, "vega_signal": 7627, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850515000}, {"instrument": "AAPL", "mid_signal": 44527, "gamma_signal": -1834, "vega_signal": -73622, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850515000}, {"instrument": "AAPL", "mid_signal": -390657, "gamma_signal": -16877, "vega_signal": -103536, "option_type": "C", "stock_price": 259.65, "utc_time": 1775850520000}, {"instrument": "AAPL", "mid_signal": -10106, "gamma_signal": 1201, "vega_signal": 3583, "option_type": "P", "stock_price": 259.65, "utc_time": 1775850520000}, {"instrument": "AAPL", "mid_signal": -16893, "gamma_signal": -1473, "vega_signal": -9119, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850525000}, {"instrument": "AAPL", "mid_signal": -6067, "gamma_signal": 1048, "vega_signal": 4773, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850525000}, {"instrument": "AAPL", "mid_signal": 18055, "gamma_signal": 23637, "vega_signal": 5716, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850530000}, {"instrument": "AAPL", "mid_signal": 108641, "gamma_signal": -61856, "vega_signal": -70154, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850530000}, {"instrument": "AAPL", "mid_signal": -1030, "gamma_signal": 625, "vega_signal": -302, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850535000}, {"instrument": "AAPL", "mid_signal": 4002, "gamma_signal": -2168, "vega_signal": 10685, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850535000}, {"instrument": "AAPL", "mid_signal": 37570, "gamma_signal": 8773, "vega_signal": 23633, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850540000}, {"instrument": "AAPL", "mid_signal": -265246, "gamma_signal": -32398, "vega_signal": 160978, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850540000}, {"instrument": "AAPL", "mid_signal": 236422, "gamma_signal": 199072, "vega_signal": 127516, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850545000}, {"instrument": "AAPL", "mid_signal": 86903, "gamma_signal": -278872, "vega_signal": 235367, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850545000}, {"instrument": "AAPL", "mid_signal": -479077, "gamma_signal": -33991, "vega_signal": -323565, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850550000}, {"instrument": "AAPL", "mid_signal": 40634, "gamma_signal": -30914, "vega_signal": -6034, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850550000}, {"instrument": "AAPL", "mid_signal": 546256, "gamma_signal": 7529, "vega_signal": 1229772, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850555000}, {"instrument": "AAPL", "mid_signal": 614383, "gamma_signal": -6844, "vega_signal": -2105792, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850555000}, {"instrument": "AAPL", "mid_signal": -186972, "gamma_signal": -52843, "vega_signal": -424088, "option_type": "C", "stock_price": 259.69, "utc_time": 1775850560000}, {"instrument": "AAPL", "mid_signal": 257877, "gamma_signal": -37717, "vega_signal": -119048, "option_type": "P", "stock_price": 259.69, "utc_time": 1775850560000}, {"instrument": "AAPL", "mid_signal": -384790, "gamma_signal": -43163, "vega_signal": -643315, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850565000}, {"instrument": "AAPL", "mid_signal": -541465, "gamma_signal": 163609, "vega_signal": 197165, "option_type": "P", "stock_price": 259.64, "utc_time": 1775850565000}, {"instrument": "AAPL", "mid_signal": 419372, "gamma_signal": 12690, "vega_signal": 130921, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850570000}, {"instrument": "AAPL", "mid_signal": 26109, "gamma_signal": 843, "vega_signal": -64006, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850570000}, {"instrument": "AAPL", "mid_signal": -165612, "gamma_signal": -294215, "vega_signal": -9206, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850575000}, {"instrument": "AAPL", "mid_signal": 6333, "gamma_signal": 3731, "vega_signal": -17307, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850575000}, {"instrument": "AAPL", "mid_signal": -153596, "gamma_signal": -180990, "vega_signal": -59674, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850580000}, {"instrument": "AAPL", "mid_signal": -329458, "gamma_signal": 59251, "vega_signal": 6691, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850580000}, {"instrument": "AAPL", "mid_signal": -189133, "gamma_signal": -32943, "vega_signal": -64990, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850585000}, {"instrument": "AAPL", "mid_signal": 88311, "gamma_signal": -1058, "vega_signal": -171434, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850585000}, {"instrument": "AAPL", "mid_signal": -8755, "gamma_signal": -14687, "vega_signal": 12804, "option_type": "C", "stock_price": 259.64, "utc_time": 1775850590000}, {"instrument": "AAPL", "mid_signal": -4342, "gamma_signal": 972, "vega_signal": 1931, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850590000}, {"instrument": "AAPL", "mid_signal": -72548, "gamma_signal": -63510, "vega_signal": -21488, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850595000}, {"instrument": "AAPL", "mid_signal": 34963, "gamma_signal": -20081, "vega_signal": -7679, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850595000}, {"instrument": "AAPL", "mid_signal": -166312, "gamma_signal": -192095, "vega_signal": -170789, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850600000}, {"instrument": "AAPL", "mid_signal": 48616, "gamma_signal": 5659, "vega_signal": -103522, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850600000}, {"instrument": "AAPL", "mid_signal": -38536, "gamma_signal": -228720, "vega_signal": 126674, "option_type": "C", "stock_price": 259.77, "utc_time": 1775850605000}, {"instrument": "AAPL", "mid_signal": 50375, "gamma_signal": -8086, "vega_signal": -31216, "option_type": "P", "stock_price": 259.77, "utc_time": 1775850605000}, {"instrument": "AAPL", "mid_signal": 10104421, "gamma_signal": 751046, "vega_signal": 2535698, "option_type": "C", "stock_price": 259.99, "utc_time": 1775850610000}, {"instrument": "AAPL", "mid_signal": 3372942, "gamma_signal": -2087289, "vega_signal": -535946, "option_type": "P", "stock_price": 259.93, "utc_time": 1775850610000}, {"instrument": "AAPL", "mid_signal": 1087231, "gamma_signal": 486701, "vega_signal": 221358, "option_type": "C", "stock_price": 259.99, "utc_time": 1775850615000}, {"instrument": "AAPL", "mid_signal": -1760, "gamma_signal": 37143, "vega_signal": -51370, "option_type": "P", "stock_price": 259.93, "utc_time": 1775850615000}, {"instrument": "AAPL", "mid_signal": -32501, "gamma_signal": -22592, "vega_signal": 75024, "option_type": "C", "stock_price": 259.93, "utc_time": 1775850620000}, {"instrument": "AAPL", "mid_signal": -478262, "gamma_signal": 9731, "vega_signal": 299227, "option_type": "P", "stock_price": 259.89, "utc_time": 1775850620000}, {"instrument": "AAPL", "mid_signal": 1003277, "gamma_signal": 441703, "vega_signal": 127798, "option_type": "C", "stock_price": 260, "utc_time": 1775850625000}, {"instrument": "AAPL", "mid_signal": 13420, "gamma_signal": -8023, "vega_signal": 33699, "option_type": "P", "stock_price": 260, "utc_time": 1775850625000}, {"instrument": "AAPL", "mid_signal": 312534, "gamma_signal": 108457, "vega_signal": 291466, "option_type": "C", "stock_price": 260.01, "utc_time": 1775850630000}, {"instrument": "AAPL", "mid_signal": 98310, "gamma_signal": -9542, "vega_signal": -65743, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850630000}, {"instrument": "AAPL", "mid_signal": 1542424, "gamma_signal": 2135254, "vega_signal": 20176, "option_type": "C", "stock_price": 260.02, "utc_time": 1775850635000}, {"instrument": "AAPL", "mid_signal": 49009, "gamma_signal": -4336, "vega_signal": -53646, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850635000}, {"instrument": "AAPL", "mid_signal": 20805, "gamma_signal": -2150, "vega_signal": 2078, "option_type": "C", "stock_price": 260.01, "utc_time": 1775850640000}, {"instrument": "AAPL", "mid_signal": -2702, "gamma_signal": -223, "vega_signal": 1907, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850640000}, {"instrument": "AAPL", "mid_signal": -149345, "gamma_signal": -717086, "vega_signal": 85148, "option_type": "C", "stock_price": 259.97, "utc_time": 1775850645000}, {"instrument": "AAPL", "mid_signal": 2638029, "gamma_signal": -520530, "vega_signal": -559945, "option_type": "P", "stock_price": 259.97, "utc_time": 1775850645000}, {"instrument": "AAPL", "mid_signal": 3510554, "gamma_signal": -662998, "vega_signal": 2542270, "option_type": "C", "stock_price": 259.94, "utc_time": 1775850650000}, {"instrument": "AAPL", "mid_signal": 107614, "gamma_signal": -22967, "vega_signal": -19258, "option_type": "P", "stock_price": 259.965, "utc_time": 1775850650000}, {"instrument": "AAPL", "mid_signal": 781466, "gamma_signal": 616182, "vega_signal": 309032, "option_type": "C", "stock_price": 259.965, "utc_time": 1775850655000}, {"instrument": "AAPL", "mid_signal": -67097, "gamma_signal": 4738, "vega_signal": 65454, "option_type": "P", "stock_price": 259.965, "utc_time": 1775850655000}, {"instrument": "AAPL", "mid_signal": -2676299, "gamma_signal": -3699839, "vega_signal": -78813, "option_type": "C", "stock_price": 259.92, "utc_time": 1775850660000}, {"instrument": "AAPL", "mid_signal": 53417, "gamma_signal": -10086, "vega_signal": -8278, "option_type": "P", "stock_price": 259.92, "utc_time": 1775850660000}, {"instrument": "AAPL", "mid_signal": 81570, "gamma_signal": 233794, "vega_signal": 12193, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850665000}, {"instrument": "AAPL", "mid_signal": 25037, "gamma_signal": -3695, "vega_signal": -21505, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850665000}, {"instrument": "AAPL", "mid_signal": -77022, "gamma_signal": -78158, "vega_signal": 15669, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850670000}, {"instrument": "AAPL", "mid_signal": 129624, "gamma_signal": -175292, "vega_signal": -278, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850670000}, {"instrument": "AAPL", "mid_signal": -58161, "gamma_signal": -58334, "vega_signal": -36986, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850675000}, {"instrument": "AAPL", "mid_signal": -1451536, "gamma_signal": 490886, "vega_signal": 549237, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850675000}, {"instrument": "AAPL", "mid_signal": -72525, "gamma_signal": -179443, "vega_signal": 40387, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850680000}, {"instrument": "AAPL", "mid_signal": 71462, "gamma_signal": -4464, "vega_signal": -52680, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850680000}, {"instrument": "AAPL", "mid_signal": 120815, "gamma_signal": 180447, "vega_signal": 2298, "option_type": "C", "stock_price": 259.8, "utc_time": 1775850685000}, {"instrument": "AAPL", "mid_signal": -4033856, "gamma_signal": 137613, "vega_signal": 7989404, "option_type": "P", "stock_price": 259.8, "utc_time": 1775850685000}, {"instrument": "AAPL", "mid_signal": 146347, "gamma_signal": 31176, "vega_signal": 93942, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850690000}, {"instrument": "AAPL", "mid_signal": 23408, "gamma_signal": -19726, "vega_signal": -879, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850690000}, {"instrument": "AAPL", "mid_signal": -489834, "gamma_signal": -531093, "vega_signal": -82216, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850695000}, {"instrument": "AAPL", "mid_signal": 58329, "gamma_signal": -2471, "vega_signal": -90113, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850695000}, {"instrument": "AAPL", "mid_signal": 395712, "gamma_signal": 371829, "vega_signal": 60473, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850700000}, {"instrument": "AAPL", "mid_signal": 249240, "gamma_signal": -51597, "vega_signal": -76439, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850700000}, {"instrument": "AAPL", "mid_signal": -79049, "gamma_signal": 8418, "vega_signal": -92836, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850705000}, {"instrument": "AAPL", "mid_signal": -20747, "gamma_signal": 16366, "vega_signal": 4312, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850705000}, {"instrument": "AAPL", "mid_signal": 101521, "gamma_signal": 173385, "vega_signal": 8778, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850710000}, {"instrument": "AAPL", "mid_signal": -48630, "gamma_signal": 4922, "vega_signal": -16490, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850710000}, {"instrument": "AAPL", "mid_signal": -272780, "gamma_signal": -31485, "vega_signal": 14006, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850715000}, {"instrument": "AAPL", "mid_signal": -49788, "gamma_signal": 1598, "vega_signal": 1503, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850715000}, {"instrument": "AAPL", "mid_signal": 3279, "gamma_signal": -18386, "vega_signal": 29645, "option_type": "C", "stock_price": 259.81, "utc_time": 1775850720000}, {"instrument": "AAPL", "mid_signal": 66463, "gamma_signal": -54626, "vega_signal": -3050, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850720000}, {"instrument": "AAPL", "mid_signal": -200465, "gamma_signal": -9907, "vega_signal": 43691, "option_type": "C", "stock_price": 259.81, "utc_time": 1775850725000}, {"instrument": "AAPL", "mid_signal": 29740, "gamma_signal": 30729, "vega_signal": -103893, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850725000}, {"instrument": "AAPL", "mid_signal": 187920, "gamma_signal": 289145, "vega_signal": -2592, "option_type": "C", "stock_price": 259.89, "utc_time": 1775850730000}, {"instrument": "AAPL", "mid_signal": 197777, "gamma_signal": 11795, "vega_signal": -448125, "option_type": "P", "stock_price": 259.88, "utc_time": 1775850730000}, {"instrument": "AAPL", "mid_signal": -99037, "gamma_signal": -33948, "vega_signal": -47935, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850735000}, {"instrument": "AAPL", "mid_signal": 12663, "gamma_signal": -16426, "vega_signal": 13062, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850735000}, {"instrument": "AAPL", "mid_signal": -232446, "gamma_signal": -26671, "vega_signal": -42208, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850740000}, {"instrument": "AAPL", "mid_signal": 29399, "gamma_signal": -65606, "vega_signal": -37329, "option_type": "P", "stock_price": 259.8, "utc_time": 1775850740000}, {"instrument": "AAPL", "mid_signal": -27500, "gamma_signal": 1464, "vega_signal": -49397, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850745000}, {"instrument": "AAPL", "mid_signal": 1980153, "gamma_signal": -1979051, "vega_signal": -3180, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850745000}, {"instrument": "AAPL", "mid_signal": 35255, "gamma_signal": 2873, "vega_signal": 7508, "option_type": "C", "stock_price": 259.825, "utc_time": 1775850750000}, {"instrument": "AAPL", "mid_signal": 296929, "gamma_signal": -35380, "vega_signal": -105465, "option_type": "P", "stock_price": 259.825, "utc_time": 1775850750000}, {"instrument": "AAPL", "mid_signal": -60792, "gamma_signal": -168966, "vega_signal": 12486, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850755000}, {"instrument": "AAPL", "mid_signal": 30602, "gamma_signal": -1273, "vega_signal": -47654, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850755000}, {"instrument": "AAPL", "mid_signal": 215816, "gamma_signal": 325313, "vega_signal": 28826, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850760000}, {"instrument": "AAPL", "mid_signal": 748200, "gamma_signal": -671225, "vega_signal": -64402, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850760000}, {"instrument": "AAPL", "mid_signal": 12444, "gamma_signal": 4296, "vega_signal": -83288, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850765000}, {"instrument": "AAPL", "mid_signal": 13681, "gamma_signal": -3931, "vega_signal": -1153, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850765000}, {"instrument": "AAPL", "mid_signal": 89675, "gamma_signal": 138115, "vega_signal": 35982, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850770000}, {"instrument": "AAPL", "mid_signal": 22226, "gamma_signal": -220, "vega_signal": -45491, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850770000}, {"instrument": "AAPL", "mid_signal": -47374, "gamma_signal": -174987, "vega_signal": 22605, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850775000}, {"instrument": "AAPL", "mid_signal": 615587, "gamma_signal": 914575, "vega_signal": 29257, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850780000}, {"instrument": "AAPL", "mid_signal": 310848, "gamma_signal": -33180, "vega_signal": -145409, "option_type": "P", "stock_price": 259.84, "utc_time": 1775850780000}, {"instrument": "AAPL", "mid_signal": -6438, "gamma_signal": 2702, "vega_signal": -10912, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850785000}, {"instrument": "AAPL", "mid_signal": -73453, "gamma_signal": 10747, "vega_signal": 43759, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850785000}, {"instrument": "AAPL", "mid_signal": 71526, "gamma_signal": 10850, "vega_signal": 558316, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850790000}, {"instrument": "AAPL", "mid_signal": -11447, "gamma_signal": 1111, "vega_signal": 7308, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850790000}, {"instrument": "AAPL", "mid_signal": 7470, "gamma_signal": 19075, "vega_signal": -2801, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850795000}, {"instrument": "AAPL", "mid_signal": 125314, "gamma_signal": -18075, "vega_signal": -110786, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850795000}, {"instrument": "AAPL", "mid_signal": -74099, "gamma_signal": -9160, "vega_signal": -31032, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850800000}, {"instrument": "AAPL", "mid_signal": 75519, "gamma_signal": -3086, "vega_signal": -44127, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850800000}, {"instrument": "AAPL", "mid_signal": 307487, "gamma_signal": 90917, "vega_signal": 182812, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850805000}, {"instrument": "AAPL", "mid_signal": 18451, "gamma_signal": -5568, "vega_signal": -6662, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850805000}, {"instrument": "AAPL", "mid_signal": 156859, "gamma_signal": 3290, "vega_signal": 527064, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850810000}, {"instrument": "AAPL", "mid_signal": -29084, "gamma_signal": 8221, "vega_signal": 6359, "option_type": "P", "stock_price": 259.84, "utc_time": 1775850810000}, {"instrument": "AAPL", "mid_signal": -533833, "gamma_signal": -73507, "vega_signal": -429430, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850815000}, {"instrument": "AAPL", "mid_signal": 9988, "gamma_signal": -1795, "vega_signal": -13795, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850815000}, {"instrument": "AAPL", "mid_signal": -2813420, "gamma_signal": -5609096, "vega_signal": -29308, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850820000}, {"instrument": "AAPL", "mid_signal": -3984, "gamma_signal": -1642, "vega_signal": 26094, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850820000}, {"instrument": "AAPL", "mid_signal": -67500, "gamma_signal": -45133, "vega_signal": -28197, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850825000}, {"instrument": "AAPL", "mid_signal": 7968, "gamma_signal": 4356, "vega_signal": -36783, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850825000}, {"instrument": "AAPL", "mid_signal": 304523, "gamma_signal": 121669, "vega_signal": 77934, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850830000}, {"instrument": "AAPL", "mid_signal": 780361, "gamma_signal": -9811, "vega_signal": -2346, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850830000}, {"instrument": "AAPL", "mid_signal": 114097, "gamma_signal": 11205, "vega_signal": 16083, "option_type": "C", "stock_price": 259.89, "utc_time": 1775850835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775850835000}, {"instrument": "AAPL", "mid_signal": -52115, "gamma_signal": -6074, "vega_signal": -32438, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850840000}, {"instrument": "AAPL", "mid_signal": 67023, "gamma_signal": -3746, "vega_signal": -90580, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850840000}, {"instrument": "AAPL", "mid_signal": 10077, "gamma_signal": -446892, "vega_signal": 30981, "option_type": "C", "stock_price": 259.89, "utc_time": 1775850845000}, {"instrument": "AAPL", "mid_signal": 3738212, "gamma_signal": -1040882, "vega_signal": -1042452, "option_type": "P", "stock_price": 259.89, "utc_time": 1775850845000}, {"instrument": "AAPL", "mid_signal": 2440505, "gamma_signal": 696677, "vega_signal": 351164, "option_type": "C", "stock_price": 260.03, "utc_time": 1775850850000}, {"instrument": "AAPL", "mid_signal": 484570, "gamma_signal": -62467, "vega_signal": -230579, "option_type": "P", "stock_price": 260.03, "utc_time": 1775850850000}, {"instrument": "AAPL", "mid_signal": 27770, "gamma_signal": 38364, "vega_signal": 20549, "option_type": "C", "stock_price": 260.06, "utc_time": 1775850855000}, {"instrument": "AAPL", "mid_signal": 384877, "gamma_signal": -42600, "vega_signal": -195682, "option_type": "P", "stock_price": 260.06, "utc_time": 1775850855000}, {"instrument": "AAPL", "mid_signal": -87665, "gamma_signal": -553019, "vega_signal": 39753, "option_type": "C", "stock_price": 260.06, "utc_time": 1775850860000}, {"instrument": "AAPL", "mid_signal": 443673, "gamma_signal": -518566, "vega_signal": -38979, "option_type": "P", "stock_price": 260.06, "utc_time": 1775850860000}, {"instrument": "AAPL", "mid_signal": -970777, "gamma_signal": -2006151, "vega_signal": 2412, "option_type": "C", "stock_price": 260.04, "utc_time": 1775850865000}, {"instrument": "AAPL", "mid_signal": 1864549, "gamma_signal": -631387, "vega_signal": -619603, "option_type": "P", "stock_price": 260.04, "utc_time": 1775850865000}, {"instrument": "AAPL", "mid_signal": -218846, "gamma_signal": -424256, "vega_signal": -97137, "option_type": "C", "stock_price": 259.96, "utc_time": 1775850870000}, {"instrument": "AAPL", "mid_signal": -188860, "gamma_signal": 89514, "vega_signal": 15759, "option_type": "P", "stock_price": 259.96, "utc_time": 1775850870000}, {"instrument": "AAPL", "mid_signal": 5366, "gamma_signal": 435, "vega_signal": 4627, "option_type": "C", "stock_price": 259.96, "utc_time": 1775850875000}, {"instrument": "AAPL", "mid_signal": -750156, "gamma_signal": 143146, "vega_signal": 411069, "option_type": "P", "stock_price": 259.97, "utc_time": 1775850875000}, {"instrument": "AAPL", "mid_signal": 46746, "gamma_signal": 17186, "vega_signal": 29909, "option_type": "C", "stock_price": 259.97, "utc_time": 1775850880000}, {"instrument": "AAPL", "mid_signal": -141458, "gamma_signal": 117406, "vega_signal": 30078, "option_type": "P", "stock_price": 259.97, "utc_time": 1775850880000}, {"instrument": "AAPL", "mid_signal": 1779107, "gamma_signal": 931473, "vega_signal": 387360, "option_type": "C", "stock_price": 260.04, "utc_time": 1775850885000}, {"instrument": "AAPL", "mid_signal": 55334, "gamma_signal": -3357, "vega_signal": -72177, "option_type": "P", "stock_price": 260.05, "utc_time": 1775850885000}, {"instrument": "AAPL", "mid_signal": -25533, "gamma_signal": -42167, "vega_signal": -1318, "option_type": "C", "stock_price": 260.03, "utc_time": 1775850890000}, {"instrument": "AAPL", "mid_signal": 39172, "gamma_signal": -41653, "vega_signal": 7486, "option_type": "P", "stock_price": 260.03, "utc_time": 1775850890000}, {"instrument": "AAPL", "mid_signal": -838523, "gamma_signal": -38270, "vega_signal": -588158, "option_type": "C", "stock_price": 260.15, "utc_time": 1775850895000}, {"instrument": "AAPL", "mid_signal": 23564, "gamma_signal": -2699, "vega_signal": -7088, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850895000}, {"instrument": "AAPL", "mid_signal": -1645, "gamma_signal": -1517972, "vega_signal": 368654, "option_type": "C", "stock_price": 260.1, "utc_time": 1775850900000}, {"instrument": "AAPL", "mid_signal": 3114253, "gamma_signal": -606268, "vega_signal": -1315798, "option_type": "P", "stock_price": 260.1, "utc_time": 1775850900000}, {"instrument": "AAPL", "mid_signal": -443997, "gamma_signal": -461648, "vega_signal": -74263, "option_type": "C", "stock_price": 260.11, "utc_time": 1775850905000}, {"instrument": "AAPL", "mid_signal": -9872, "gamma_signal": 2644, "vega_signal": -3451, "option_type": "P", "stock_price": 260.11, "utc_time": 1775850905000}, {"instrument": "AAPL", "mid_signal": 600736, "gamma_signal": 892341, "vega_signal": 34654, "option_type": "C", "stock_price": 260.14, "utc_time": 1775850910000}, {"instrument": "AAPL", "mid_signal": -2692, "gamma_signal": 1772, "vega_signal": -5450, "option_type": "P", "stock_price": 260.15, "utc_time": 1775850910000}, {"instrument": "AAPL", "mid_signal": -63930, "gamma_signal": 160017, "vega_signal": -71454, "option_type": "C", "stock_price": 260.16, "utc_time": 1775850915000}, {"instrument": "AAPL", "mid_signal": 56251, "gamma_signal": -3707, "vega_signal": -71570, "option_type": "P", "stock_price": 260.17, "utc_time": 1775850915000}, {"instrument": "AAPL", "mid_signal": 1756738, "gamma_signal": -1407891, "vega_signal": 58178, "option_type": "C", "stock_price": 260.19, "utc_time": 1775850920000}, {"instrument": "AAPL", "mid_signal": 153021, "gamma_signal": -270156, "vega_signal": 3570, "option_type": "P", "stock_price": 260.18, "utc_time": 1775850920000}, {"instrument": "AAPL", "mid_signal": -912628, "gamma_signal": -2202359, "vega_signal": 235310, "option_type": "C", "stock_price": 260.2, "utc_time": 1775850925000}, {"instrument": "AAPL", "mid_signal": 7560, "gamma_signal": 485, "vega_signal": 989, "option_type": "P", "stock_price": 260.2, "utc_time": 1775850925000}, {"instrument": "AAPL", "mid_signal": -3079276, "gamma_signal": -3846743, "vega_signal": 32891, "option_type": "C", "stock_price": 260.17, "utc_time": 1775850930000}, {"instrument": "AAPL", "mid_signal": -119053, "gamma_signal": 108732, "vega_signal": 236703, "option_type": "P", "stock_price": 260.18, "utc_time": 1775850930000}, {"instrument": "AAPL", "mid_signal": 300965, "gamma_signal": 263114, "vega_signal": 59673, "option_type": "C", "stock_price": 260.2, "utc_time": 1775850935000}, {"instrument": "AAPL", "mid_signal": -74787, "gamma_signal": 22340, "vega_signal": 22576, "option_type": "P", "stock_price": 260.2, "utc_time": 1775850935000}, {"instrument": "AAPL", "mid_signal": 311042, "gamma_signal": 127298, "vega_signal": 116087, "option_type": "C", "stock_price": 260.21, "utc_time": 1775850940000}, {"instrument": "AAPL", "mid_signal": 22048, "gamma_signal": 18381, "vega_signal": -35029, "option_type": "P", "stock_price": 260.21, "utc_time": 1775850940000}, {"instrument": "AAPL", "mid_signal": 111740, "gamma_signal": 166555, "vega_signal": -19545, "option_type": "C", "stock_price": 260.25, "utc_time": 1775850945000}, {"instrument": "AAPL", "mid_signal": 89767, "gamma_signal": -18010, "vega_signal": -219664, "option_type": "P", "stock_price": 260.25, "utc_time": 1775850945000}, {"instrument": "AAPL", "mid_signal": -215603, "gamma_signal": -18706, "vega_signal": -78693, "option_type": "C", "stock_price": 260.27, "utc_time": 1775850950000}, {"instrument": "AAPL", "mid_signal": 86123, "gamma_signal": -47488, "vega_signal": -35139, "option_type": "P", "stock_price": 260.27, "utc_time": 1775850950000}, {"instrument": "AAPL", "mid_signal": 70546, "gamma_signal": -13789, "vega_signal": 38869, "option_type": "C", "stock_price": 260.26, "utc_time": 1775850955000}, {"instrument": "AAPL", "mid_signal": 122667, "gamma_signal": -14197, "vega_signal": -26231, "option_type": "P", "stock_price": 260.26, "utc_time": 1775850955000}, {"instrument": "AAPL", "mid_signal": -2178064, "gamma_signal": 11775, "vega_signal": -2469, "option_type": "C", "stock_price": 260.27, "utc_time": 1775850960000}, {"instrument": "AAPL", "mid_signal": 121810, "gamma_signal": 28613, "vega_signal": -108116, "option_type": "P", "stock_price": 260.26, "utc_time": 1775850960000}, {"instrument": "AAPL", "mid_signal": 206964, "gamma_signal": 68860, "vega_signal": 64135, "option_type": "C", "stock_price": 260.26, "utc_time": 1775850965000}, {"instrument": "AAPL", "mid_signal": 237773, "gamma_signal": -49774, "vega_signal": -46500, "option_type": "P", "stock_price": 260.26, "utc_time": 1775850965000}, {"instrument": "AAPL", "mid_signal": -3848460, "gamma_signal": -4714519, "vega_signal": -68199, "option_type": "C", "stock_price": 260.21, "utc_time": 1775850970000}, {"instrument": "AAPL", "mid_signal": -50055, "gamma_signal": -49137, "vega_signal": -74747, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850970000}, {"instrument": "AAPL", "mid_signal": -92341, "gamma_signal": -110655, "vega_signal": -9187, "option_type": "C", "stock_price": 260.19, "utc_time": 1775850975000}, {"instrument": "AAPL", "mid_signal": 5854, "gamma_signal": -364, "vega_signal": -9275, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850975000}, {"instrument": "AAPL", "mid_signal": -175352, "gamma_signal": -1148463, "vega_signal": 523873, "option_type": "C", "stock_price": 260.19, "utc_time": 1775850980000}, {"instrument": "AAPL", "mid_signal": 17960, "gamma_signal": -2963, "vega_signal": -10336, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850980000}, {"instrument": "AAPL", "mid_signal": -13726, "gamma_signal": -64849, "vega_signal": 32598, "option_type": "C", "stock_price": 260.18, "utc_time": 1775850985000}, {"instrument": "AAPL", "mid_signal": 80475, "gamma_signal": -5014, "vega_signal": -83185, "option_type": "P", "stock_price": 260.18, "utc_time": 1775850985000}, {"instrument": "AAPL", "mid_signal": -202218, "gamma_signal": -215871, "vega_signal": -24238, "option_type": "C", "stock_price": 260.16, "utc_time": 1775850990000}, {"instrument": "AAPL", "mid_signal": 96365, "gamma_signal": -215148, "vega_signal": -3309, "option_type": "P", "stock_price": 260.16, "utc_time": 1775850990000}, {"instrument": "AAPL", "mid_signal": 2969, "gamma_signal": 44790, "vega_signal": -12140, "option_type": "C", "stock_price": 260.12, "utc_time": 1775850995000}, {"instrument": "AAPL", "mid_signal": -314147, "gamma_signal": 75871, "vega_signal": 53545, "option_type": "P", "stock_price": 260.12, "utc_time": 1775850995000}, {"instrument": "AAPL", "mid_signal": -70808, "gamma_signal": -106985, "vega_signal": 12786, "option_type": "C", "stock_price": 260.14, "utc_time": 1775851000000}, {"instrument": "AAPL", "mid_signal": 44031, "gamma_signal": -2833, "vega_signal": -64927, "option_type": "P", "stock_price": 260.14, "utc_time": 1775851000000}, {"instrument": "AAPL", "mid_signal": 530077, "gamma_signal": 388511, "vega_signal": -8199, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851005000}, {"instrument": "AAPL", "mid_signal": -122561, "gamma_signal": 965864, "vega_signal": -94965, "option_type": "P", "stock_price": 260.21, "utc_time": 1775851005000}, {"instrument": "AAPL", "mid_signal": 875366, "gamma_signal": 166178, "vega_signal": 170344, "option_type": "C", "stock_price": 260.25, "utc_time": 1775851010000}, {"instrument": "AAPL", "mid_signal": -31224, "gamma_signal": 8677, "vega_signal": 13048, "option_type": "P", "stock_price": 260.25, "utc_time": 1775851010000}, {"instrument": "AAPL", "mid_signal": 167321, "gamma_signal": -96074, "vega_signal": 58460, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851015000}, {"instrument": "AAPL", "mid_signal": 245691, "gamma_signal": -26419, "vega_signal": -100610, "option_type": "P", "stock_price": 260.23, "utc_time": 1775851015000}, {"instrument": "AAPL", "mid_signal": -73530, "gamma_signal": -60889, "vega_signal": -47024, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851020000}, {"instrument": "AAPL", "mid_signal": -99671, "gamma_signal": 27104, "vega_signal": 32543, "option_type": "P", "stock_price": 260.22, "utc_time": 1775851020000}, {"instrument": "AAPL", "mid_signal": -445153, "gamma_signal": -516431, "vega_signal": -20729, "option_type": "C", "stock_price": 260.24, "utc_time": 1775851025000}, {"instrument": "AAPL", "mid_signal": 1255635, "gamma_signal": -2876253, "vega_signal": -9293, "option_type": "P", "stock_price": 260.24, "utc_time": 1775851025000}, {"instrument": "AAPL", "mid_signal": -147181, "gamma_signal": 14202, "vega_signal": -38972, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851030000}, {"instrument": "AAPL", "mid_signal": -41573, "gamma_signal": 11859, "vega_signal": 12432, "option_type": "P", "stock_price": 260.22, "utc_time": 1775851030000}, {"instrument": "AAPL", "mid_signal": 336428, "gamma_signal": -35799, "vega_signal": 245223, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851035000}, {"instrument": "AAPL", "mid_signal": -95004, "gamma_signal": 27183, "vega_signal": 40350, "option_type": "P", "stock_price": 260.22, "utc_time": 1775851035000}, {"instrument": "AAPL", "mid_signal": 52571, "gamma_signal": 65474, "vega_signal": -156, "option_type": "C", "stock_price": 260.24, "utc_time": 1775851040000}, {"instrument": "AAPL", "mid_signal": -99759, "gamma_signal": 33681, "vega_signal": -45761, "option_type": "P", "stock_price": 260.245, "utc_time": 1775851040000}, {"instrument": "AAPL", "mid_signal": 417821, "gamma_signal": 139983, "vega_signal": 78172, "option_type": "C", "stock_price": 260.26, "utc_time": 1775851045000}, {"instrument": "AAPL", "mid_signal": -260944, "gamma_signal": 53738, "vega_signal": 33895, "option_type": "P", "stock_price": 260.27, "utc_time": 1775851045000}, {"instrument": "AAPL", "mid_signal": -3989516, "gamma_signal": -472860, "vega_signal": -1702646, "option_type": "C", "stock_price": 260.26, "utc_time": 1775851050000}, {"instrument": "AAPL", "mid_signal": -116905, "gamma_signal": 41923, "vega_signal": 15541, "option_type": "P", "stock_price": 260.26, "utc_time": 1775851050000}, {"instrument": "AAPL", "mid_signal": -256750, "gamma_signal": -228027, "vega_signal": -31213, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851055000}, {"instrument": "AAPL", "mid_signal": 62504, "gamma_signal": -2654, "vega_signal": -111182, "option_type": "P", "stock_price": 260.23, "utc_time": 1775851055000}, {"instrument": "AAPL", "mid_signal": -189551, "gamma_signal": -179991, "vega_signal": -154592, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851060000}, {"instrument": "AAPL", "mid_signal": 130867, "gamma_signal": -21411, "vega_signal": -71246, "option_type": "P", "stock_price": 260.23, "utc_time": 1775851060000}, {"instrument": "AAPL", "mid_signal": 4896534, "gamma_signal": 556325, "vega_signal": 1821639, "option_type": "C", "stock_price": 260.32, "utc_time": 1775851065000}, {"instrument": "AAPL", "mid_signal": -444296, "gamma_signal": 1445864, "vega_signal": -75603, "option_type": "P", "stock_price": 260.32, "utc_time": 1775851065000}, {"instrument": "AAPL", "mid_signal": -19856, "gamma_signal": 62830, "vega_signal": 49896, "option_type": "C", "stock_price": 260.34, "utc_time": 1775851070000}, {"instrument": "AAPL", "mid_signal": 197798, "gamma_signal": -13443, "vega_signal": -280938, "option_type": "P", "stock_price": 260.34, "utc_time": 1775851070000}, {"instrument": "AAPL", "mid_signal": 656804, "gamma_signal": 316667, "vega_signal": 197250, "option_type": "C", "stock_price": 260.32, "utc_time": 1775851075000}, {"instrument": "AAPL", "mid_signal": 53309, "gamma_signal": -602, "vega_signal": -107246, "option_type": "P", "stock_price": 260.32, "utc_time": 1775851075000}, {"instrument": "AAPL", "mid_signal": 1583156, "gamma_signal": 1305099, "vega_signal": 145227, "option_type": "C", "stock_price": 260.34, "utc_time": 1775851080000}, {"instrument": "AAPL", "mid_signal": 1007, "gamma_signal": -223, "vega_signal": -1155, "option_type": "P", "stock_price": 260.34, "utc_time": 1775851080000}, {"instrument": "AAPL", "mid_signal": -2630, "gamma_signal": 23437, "vega_signal": -58851, "option_type": "C", "stock_price": 260.35, "utc_time": 1775851085000}, {"instrument": "AAPL", "mid_signal": 145580, "gamma_signal": -7218, "vega_signal": -225649, "option_type": "P", "stock_price": 260.34, "utc_time": 1775851085000}, {"instrument": "AAPL", "mid_signal": 399789, "gamma_signal": 57132, "vega_signal": 199275, "option_type": "C", "stock_price": 260.37, "utc_time": 1775851090000}, {"instrument": "AAPL", "mid_signal": 464100, "gamma_signal": -58907, "vega_signal": -312398, "option_type": "P", "stock_price": 260.37, "utc_time": 1775851090000}, {"instrument": "AAPL", "mid_signal": -64056, "gamma_signal": -20968, "vega_signal": -56066, "option_type": "C", "stock_price": 260.38, "utc_time": 1775851095000}, {"instrument": "AAPL", "mid_signal": 214750, "gamma_signal": -23246, "vega_signal": -132501, "option_type": "P", "stock_price": 260.38, "utc_time": 1775851095000}, {"instrument": "AAPL", "mid_signal": 1057279, "gamma_signal": 117522, "vega_signal": 578865, "option_type": "C", "stock_price": 260.39, "utc_time": 1775851100000}, {"instrument": "AAPL", "mid_signal": 342949, "gamma_signal": -26834, "vega_signal": -291993, "option_type": "P", "stock_price": 260.39, "utc_time": 1775851100000}, {"instrument": "AAPL", "mid_signal": 1399896, "gamma_signal": 1075617, "vega_signal": 188154, "option_type": "C", "stock_price": 260.43, "utc_time": 1775851105000}, {"instrument": "AAPL", "mid_signal": 39108, "gamma_signal": 104315, "vega_signal": -180218, "option_type": "P", "stock_price": 260.44, "utc_time": 1775851105000}, {"instrument": "AAPL", "mid_signal": -553024, "gamma_signal": 38135, "vega_signal": 73770, "option_type": "C", "stock_price": 260.44, "utc_time": 1775851110000}, {"instrument": "AAPL", "mid_signal": -51361, "gamma_signal": 389639, "vega_signal": -42041, "option_type": "P", "stock_price": 260.44, "utc_time": 1775851110000}, {"instrument": "AAPL", "mid_signal": 47660, "gamma_signal": -85633, "vega_signal": 105302, "option_type": "C", "stock_price": 260.445, "utc_time": 1775851115000}, {"instrument": "AAPL", "mid_signal": 176720, "gamma_signal": -108399, "vega_signal": -70109, "option_type": "P", "stock_price": 260.45, "utc_time": 1775851115000}, {"instrument": "AAPL", "mid_signal": 1451489, "gamma_signal": 454560, "vega_signal": 362910, "option_type": "C", "stock_price": 260.47, "utc_time": 1775851120000}, {"instrument": "AAPL", "mid_signal": 455337, "gamma_signal": -8686, "vega_signal": -52499, "option_type": "P", "stock_price": 260.47, "utc_time": 1775851120000}, {"instrument": "AAPL", "mid_signal": 120187, "gamma_signal": -243723, "vega_signal": 310285, "option_type": "C", "stock_price": 260.465, "utc_time": 1775851125000}, {"instrument": "AAPL", "mid_signal": 78086, "gamma_signal": -18814, "vega_signal": -107879, "option_type": "P", "stock_price": 260.465, "utc_time": 1775851125000}, {"instrument": "AAPL", "mid_signal": -49712, "gamma_signal": -35773, "vega_signal": 7899, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851130000}, {"instrument": "AAPL", "mid_signal": 268092, "gamma_signal": -78692, "vega_signal": -310711, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851130000}, {"instrument": "AAPL", "mid_signal": 1881359, "gamma_signal": 176716, "vega_signal": 155138, "option_type": "C", "stock_price": 260.465, "utc_time": 1775851135000}, {"instrument": "AAPL", "mid_signal": 169765, "gamma_signal": -47189, "vega_signal": -52121, "option_type": "P", "stock_price": 260.47, "utc_time": 1775851135000}, {"instrument": "AAPL", "mid_signal": -581694, "gamma_signal": -266222, "vega_signal": -73866, "option_type": "C", "stock_price": 260.51, "utc_time": 1775851140000}, {"instrument": "AAPL", "mid_signal": -120091, "gamma_signal": 25299, "vega_signal": 20032, "option_type": "P", "stock_price": 260.51, "utc_time": 1775851140000}, {"instrument": "AAPL", "mid_signal": -2139272, "gamma_signal": -1339892, "vega_signal": 147928, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851145000}, {"instrument": "AAPL", "mid_signal": -11016, "gamma_signal": 3016, "vega_signal": 6700, "option_type": "P", "stock_price": 260.47, "utc_time": 1775851145000}, {"instrument": "AAPL", "mid_signal": -1778956, "gamma_signal": -866732, "vega_signal": -193411, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851150000}, {"instrument": "AAPL", "mid_signal": 5072, "gamma_signal": -775, "vega_signal": 601, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851150000}, {"instrument": "AAPL", "mid_signal": 2634127, "gamma_signal": 881763, "vega_signal": -20533, "option_type": "C", "stock_price": 260.5, "utc_time": 1775851155000}, {"instrument": "AAPL", "mid_signal": -7824, "gamma_signal": -959, "vega_signal": 17782, "option_type": "P", "stock_price": 260.49, "utc_time": 1775851155000}, {"instrument": "AAPL", "mid_signal": -1781263, "gamma_signal": -1173711, "vega_signal": -4380, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851160000}, {"instrument": "AAPL", "mid_signal": -1741138, "gamma_signal": 383797, "vega_signal": 300964, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851160000}, {"instrument": "AAPL", "mid_signal": 1253350, "gamma_signal": 353645, "vega_signal": 387377, "option_type": "C", "stock_price": 260.49, "utc_time": 1775851165000}, {"instrument": "AAPL", "mid_signal": 32587, "gamma_signal": -4528, "vega_signal": -12897, "option_type": "P", "stock_price": 260.49, "utc_time": 1775851165000}, {"instrument": "AAPL", "mid_signal": -76565, "gamma_signal": -67416, "vega_signal": 85209, "option_type": "C", "stock_price": 260.45, "utc_time": 1775851170000}, {"instrument": "AAPL", "mid_signal": -81424, "gamma_signal": -127250, "vega_signal": 66969, "option_type": "P", "stock_price": 260.43, "utc_time": 1775851170000}, {"instrument": "AAPL", "mid_signal": 184493, "gamma_signal": 57419, "vega_signal": 99353, "option_type": "C", "stock_price": 260.43, "utc_time": 1775851175000}, {"instrument": "AAPL", "mid_signal": 138899, "gamma_signal": -17326, "vega_signal": -80760, "option_type": "P", "stock_price": 260.43, "utc_time": 1775851175000}, {"instrument": "AAPL", "mid_signal": -144300, "gamma_signal": -127726, "vega_signal": -7456, "option_type": "C", "stock_price": 260.4, "utc_time": 1775851180000}, {"instrument": "AAPL", "mid_signal": -148990, "gamma_signal": 52206, "vega_signal": 19591, "option_type": "P", "stock_price": 260.35, "utc_time": 1775851180000}, {"instrument": "AAPL", "mid_signal": 855517, "gamma_signal": 195984, "vega_signal": 203928, "option_type": "C", "stock_price": 260.42, "utc_time": 1775851185000}, {"instrument": "AAPL", "mid_signal": -22758, "gamma_signal": 5183, "vega_signal": 7033, "option_type": "P", "stock_price": 260.41, "utc_time": 1775851185000}, {"instrument": "AAPL", "mid_signal": 392458, "gamma_signal": 239104, "vega_signal": -11209, "option_type": "C", "stock_price": 260.46, "utc_time": 1775851190000}, {"instrument": "AAPL", "mid_signal": 41608, "gamma_signal": -16859, "vega_signal": -11056, "option_type": "P", "stock_price": 260.46, "utc_time": 1775851190000}, {"instrument": "AAPL", "mid_signal": -296272, "gamma_signal": -37732, "vega_signal": -158361, "option_type": "C", "stock_price": 260.41, "utc_time": 1775851195000}, {"instrument": "AAPL", "mid_signal": 272957, "gamma_signal": -1160147, "vega_signal": 37429, "option_type": "P", "stock_price": 260.41, "utc_time": 1775851195000}, {"instrument": "AAPL", "mid_signal": 1225180, "gamma_signal": 349529, "vega_signal": 356723, "option_type": "C", "stock_price": 260.41, "utc_time": 1775851200000}, {"instrument": "AAPL", "mid_signal": -6258, "gamma_signal": 1865, "vega_signal": 1913, "option_type": "P", "stock_price": 260.41, "utc_time": 1775851200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775851205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775851210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775851230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775851245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775851255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775851285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775851305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775851345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775851400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775851430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775851450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775851565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775851625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775851695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775851700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775851810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775851815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775851825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775851950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775851965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775852050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775852135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775852140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775852175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775852190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775852205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775852265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775852500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775852610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775852625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775852690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775852705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775852900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775852910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775852930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775853145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1775853150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775853170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775853300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775853415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775853450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775853590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775853605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775853660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775853845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775853860000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -326060, "gamma_signal": -84719, "vega_signal": -22110, "option_type": "C", "stock_price": 259.69, "utc_time": 1775827800000}, {"instrument": "AAPL", "mid_signal": 134835, "gamma_signal": -10172, "vega_signal": 2175, "option_type": "P", "stock_price": 259.69, "utc_time": 1775827800000}, {"instrument": "AAPL", "mid_signal": -875171, "gamma_signal": -208379, "vega_signal": -55135, "option_type": "C", "stock_price": 259.28, "utc_time": 1775827805000}, {"instrument": "AAPL", "mid_signal": 22828, "gamma_signal": -11569, "vega_signal": -3217, "option_type": "P", "stock_price": 259.26, "utc_time": 1775827805000}, {"instrument": "AAPL", "mid_signal": 764274, "gamma_signal": 290981, "vega_signal": 64789, "option_type": "C", "stock_price": 259.43, "utc_time": 1775827810000}, {"instrument": "AAPL", "mid_signal": 4056745, "gamma_signal": -1743518, "vega_signal": -618482, "option_type": "P", "stock_price": 259.43, "utc_time": 1775827810000}, {"instrument": "AAPL", "mid_signal": 947311, "gamma_signal": 225225, "vega_signal": 53927, "option_type": "C", "stock_price": 259.27, "utc_time": 1775827815000}, {"instrument": "AAPL", "mid_signal": 42135, "gamma_signal": -32040, "vega_signal": -8840, "option_type": "P", "stock_price": 259.27, "utc_time": 1775827815000}, {"instrument": "AAPL", "mid_signal": 691397, "gamma_signal": 61125, "vega_signal": 18712, "option_type": "C", "stock_price": 259.21, "utc_time": 1775827820000}, {"instrument": "AAPL", "mid_signal": -163502, "gamma_signal": 54305, "vega_signal": 10305, "option_type": "P", "stock_price": 259.33, "utc_time": 1775827820000}, {"instrument": "AAPL", "mid_signal": -247400, "gamma_signal": -58599, "vega_signal": -13858, "option_type": "C", "stock_price": 259.26, "utc_time": 1775827825000}, {"instrument": "AAPL", "mid_signal": -1316029, "gamma_signal": 149123, "vega_signal": 20516, "option_type": "P", "stock_price": 259.26, "utc_time": 1775827825000}, {"instrument": "AAPL", "mid_signal": -557698, "gamma_signal": -166013, "vega_signal": -38401, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827830000}, {"instrument": "AAPL", "mid_signal": 182634, "gamma_signal": -90619, "vega_signal": -20416, "option_type": "P", "stock_price": 259.31, "utc_time": 1775827830000}, {"instrument": "AAPL", "mid_signal": 335455, "gamma_signal": 65819, "vega_signal": 17783, "option_type": "C", "stock_price": 259.1, "utc_time": 1775827835000}, {"instrument": "AAPL", "mid_signal": 63961, "gamma_signal": -21996, "vega_signal": -4857, "option_type": "P", "stock_price": 259.1, "utc_time": 1775827835000}, {"instrument": "AAPL", "mid_signal": -650516, "gamma_signal": -130339, "vega_signal": -32908, "option_type": "C", "stock_price": 259.1, "utc_time": 1775827840000}, {"instrument": "AAPL", "mid_signal": 85744, "gamma_signal": -37764, "vega_signal": -8117, "option_type": "P", "stock_price": 259.1, "utc_time": 1775827840000}, {"instrument": "AAPL", "mid_signal": -195954, "gamma_signal": 98394, "vega_signal": 26946, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827845000}, {"instrument": "AAPL", "mid_signal": 117128, "gamma_signal": -60568, "vega_signal": -11846, "option_type": "P", "stock_price": 259.31, "utc_time": 1775827845000}, {"instrument": "AAPL", "mid_signal": 568177, "gamma_signal": 276152, "vega_signal": 59521, "option_type": "C", "stock_price": 259.515, "utc_time": 1775827850000}, {"instrument": "AAPL", "mid_signal": 776015, "gamma_signal": -226130, "vega_signal": -42118, "option_type": "P", "stock_price": 259.515, "utc_time": 1775827850000}, {"instrument": "AAPL", "mid_signal": 487866, "gamma_signal": 170656, "vega_signal": 35650, "option_type": "C", "stock_price": 259.56, "utc_time": 1775827855000}, {"instrument": "AAPL", "mid_signal": -3985, "gamma_signal": 1047, "vega_signal": 96, "option_type": "P", "stock_price": 259.56, "utc_time": 1775827855000}, {"instrument": "AAPL", "mid_signal": -650443, "gamma_signal": -137487, "vega_signal": -26882, "option_type": "C", "stock_price": 259.67, "utc_time": 1775827860000}, {"instrument": "AAPL", "mid_signal": 281640, "gamma_signal": -83736, "vega_signal": -16952, "option_type": "P", "stock_price": 259.67, "utc_time": 1775827860000}, {"instrument": "AAPL", "mid_signal": 1047916, "gamma_signal": 359130, "vega_signal": 72232, "option_type": "C", "stock_price": 259.81, "utc_time": 1775827865000}, {"instrument": "AAPL", "mid_signal": 221632, "gamma_signal": -147123, "vega_signal": -37128, "option_type": "P", "stock_price": 259.81, "utc_time": 1775827865000}, {"instrument": "AAPL", "mid_signal": -655439, "gamma_signal": -231019, "vega_signal": -46631, "option_type": "C", "stock_price": 259.63, "utc_time": 1775827870000}, {"instrument": "AAPL", "mid_signal": 100205, "gamma_signal": -42146, "vega_signal": -9684, "option_type": "P", "stock_price": 259.63, "utc_time": 1775827870000}, {"instrument": "AAPL", "mid_signal": -329215, "gamma_signal": -148864, "vega_signal": -29982, "option_type": "C", "stock_price": 259.63, "utc_time": 1775827875000}, {"instrument": "AAPL", "mid_signal": 910872, "gamma_signal": -221979, "vega_signal": -45387, "option_type": "P", "stock_price": 259.63, "utc_time": 1775827875000}, {"instrument": "AAPL", "mid_signal": 192104, "gamma_signal": 72434, "vega_signal": 16024, "option_type": "C", "stock_price": 259.75, "utc_time": 1775827880000}, {"instrument": "AAPL", "mid_signal": -300875, "gamma_signal": 117993, "vega_signal": 25618, "option_type": "P", "stock_price": 259.59, "utc_time": 1775827880000}, {"instrument": "AAPL", "mid_signal": 352915, "gamma_signal": 123163, "vega_signal": 26480, "option_type": "C", "stock_price": 259.6, "utc_time": 1775827885000}, {"instrument": "AAPL", "mid_signal": 110348, "gamma_signal": -11814, "vega_signal": -1651, "option_type": "P", "stock_price": 259.75, "utc_time": 1775827885000}, {"instrument": "AAPL", "mid_signal": 391594, "gamma_signal": 109437, "vega_signal": 23115, "option_type": "C", "stock_price": 259.46, "utc_time": 1775827890000}, {"instrument": "AAPL", "mid_signal": -45105, "gamma_signal": 16639, "vega_signal": 3519, "option_type": "P", "stock_price": 259.41, "utc_time": 1775827890000}, {"instrument": "AAPL", "mid_signal": -402790, "gamma_signal": -148701, "vega_signal": -30802, "option_type": "C", "stock_price": 259.43, "utc_time": 1775827895000}, {"instrument": "AAPL", "mid_signal": -100214, "gamma_signal": 45426, "vega_signal": 10556, "option_type": "P", "stock_price": 259.43, "utc_time": 1775827895000}, {"instrument": "AAPL", "mid_signal": -1515185, "gamma_signal": -477535, "vega_signal": -102460, "option_type": "C", "stock_price": 259.36, "utc_time": 1775827900000}, {"instrument": "AAPL", "mid_signal": 139875, "gamma_signal": -33235, "vega_signal": -6745, "option_type": "P", "stock_price": 259.36, "utc_time": 1775827900000}, {"instrument": "AAPL", "mid_signal": -512487, "gamma_signal": -78634, "vega_signal": -15846, "option_type": "C", "stock_price": 259.37, "utc_time": 1775827905000}, {"instrument": "AAPL", "mid_signal": 48662, "gamma_signal": -19633, "vega_signal": -3457, "option_type": "P", "stock_price": 259.37, "utc_time": 1775827905000}, {"instrument": "AAPL", "mid_signal": -69529, "gamma_signal": -18951, "vega_signal": -3786, "option_type": "C", "stock_price": 259.4, "utc_time": 1775827910000}, {"instrument": "AAPL", "mid_signal": 57884, "gamma_signal": -29955, "vega_signal": -6225, "option_type": "P", "stock_price": 259.4, "utc_time": 1775827910000}, {"instrument": "AAPL", "mid_signal": -1794629, "gamma_signal": -602084, "vega_signal": -127642, "option_type": "C", "stock_price": 259.26, "utc_time": 1775827915000}, {"instrument": "AAPL", "mid_signal": -315085, "gamma_signal": 143329, "vega_signal": 28460, "option_type": "P", "stock_price": 259.26, "utc_time": 1775827915000}, {"instrument": "AAPL", "mid_signal": 485653, "gamma_signal": 140687, "vega_signal": 26698, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827920000}, {"instrument": "AAPL", "mid_signal": 108970, "gamma_signal": -58934, "vega_signal": -11638, "option_type": "P", "stock_price": 259.31, "utc_time": 1775827920000}, {"instrument": "AAPL", "mid_signal": 785738, "gamma_signal": 192031, "vega_signal": 39418, "option_type": "C", "stock_price": 259.39, "utc_time": 1775827925000}, {"instrument": "AAPL", "mid_signal": -172354, "gamma_signal": 51887, "vega_signal": 9931, "option_type": "P", "stock_price": 259.38, "utc_time": 1775827925000}, {"instrument": "AAPL", "mid_signal": 147955, "gamma_signal": 24187, "vega_signal": 3504, "option_type": "C", "stock_price": 259.3, "utc_time": 1775827930000}, {"instrument": "AAPL", "mid_signal": 765731, "gamma_signal": -338616, "vega_signal": -67373, "option_type": "P", "stock_price": 259.3, "utc_time": 1775827930000}, {"instrument": "AAPL", "mid_signal": 484897, "gamma_signal": 240483, "vega_signal": 49698, "option_type": "C", "stock_price": 259.24, "utc_time": 1775827935000}, {"instrument": "AAPL", "mid_signal": 120847, "gamma_signal": -23727, "vega_signal": -4446, "option_type": "P", "stock_price": 259.24, "utc_time": 1775827935000}, {"instrument": "AAPL", "mid_signal": -97701, "gamma_signal": -29674, "vega_signal": -6179, "option_type": "C", "stock_price": 259.34, "utc_time": 1775827940000}, {"instrument": "AAPL", "mid_signal": 82128, "gamma_signal": -30669, "vega_signal": -6065, "option_type": "P", "stock_price": 259.3, "utc_time": 1775827940000}, {"instrument": "AAPL", "mid_signal": -8122991, "gamma_signal": -2578998, "vega_signal": -509281, "option_type": "C", "stock_price": 259.09, "utc_time": 1775827945000}, {"instrument": "AAPL", "mid_signal": -774264, "gamma_signal": 339451, "vega_signal": 72175, "option_type": "P", "stock_price": 259.09, "utc_time": 1775827945000}, {"instrument": "AAPL", "mid_signal": -538145, "gamma_signal": -201613, "vega_signal": -41770, "option_type": "C", "stock_price": 259.09, "utc_time": 1775827950000}, {"instrument": "AAPL", "mid_signal": 139318, "gamma_signal": -68641, "vega_signal": -13927, "option_type": "P", "stock_price": 259.09, "utc_time": 1775827950000}, {"instrument": "AAPL", "mid_signal": 611732, "gamma_signal": 314764, "vega_signal": 67993, "option_type": "C", "stock_price": 259.09, "utc_time": 1775827955000}, {"instrument": "AAPL", "mid_signal": 161672, "gamma_signal": -97989, "vega_signal": -22981, "option_type": "P", "stock_price": 259.09, "utc_time": 1775827955000}, {"instrument": "AAPL", "mid_signal": 106262, "gamma_signal": 14765, "vega_signal": 2795, "option_type": "C", "stock_price": 259.24, "utc_time": 1775827960000}, {"instrument": "AAPL", "mid_signal": -34997, "gamma_signal": 7832, "vega_signal": 1584, "option_type": "P", "stock_price": 259.24, "utc_time": 1775827960000}, {"instrument": "AAPL", "mid_signal": -187804, "gamma_signal": -99704, "vega_signal": -20327, "option_type": "C", "stock_price": 259.23, "utc_time": 1775827965000}, {"instrument": "AAPL", "mid_signal": 387387, "gamma_signal": -173352, "vega_signal": -34865, "option_type": "P", "stock_price": 259.23, "utc_time": 1775827965000}, {"instrument": "AAPL", "mid_signal": 172100, "gamma_signal": 112698, "vega_signal": 28014, "option_type": "C", "stock_price": 259.32, "utc_time": 1775827970000}, {"instrument": "AAPL", "mid_signal": 113527, "gamma_signal": -58485, "vega_signal": -14304, "option_type": "P", "stock_price": 259.32, "utc_time": 1775827970000}, {"instrument": "AAPL", "mid_signal": 247129, "gamma_signal": 62891, "vega_signal": 12567, "option_type": "C", "stock_price": 259.48, "utc_time": 1775827975000}, {"instrument": "AAPL", "mid_signal": 184109, "gamma_signal": -48630, "vega_signal": -9264, "option_type": "P", "stock_price": 259.48, "utc_time": 1775827975000}, {"instrument": "AAPL", "mid_signal": -57908, "gamma_signal": -45917, "vega_signal": -10268, "option_type": "C", "stock_price": 259.6, "utc_time": 1775827980000}, {"instrument": "AAPL", "mid_signal": 377313, "gamma_signal": -140260, "vega_signal": -26961, "option_type": "P", "stock_price": 259.6, "utc_time": 1775827980000}, {"instrument": "AAPL", "mid_signal": 36216, "gamma_signal": -68246, "vega_signal": -13999, "option_type": "C", "stock_price": 259.49, "utc_time": 1775827985000}, {"instrument": "AAPL", "mid_signal": 287548, "gamma_signal": -136629, "vega_signal": -26856, "option_type": "P", "stock_price": 259.49, "utc_time": 1775827985000}, {"instrument": "AAPL", "mid_signal": -256547, "gamma_signal": -94983, "vega_signal": -19639, "option_type": "C", "stock_price": 259.49, "utc_time": 1775827990000}, {"instrument": "AAPL", "mid_signal": -388517, "gamma_signal": 177854, "vega_signal": 34212, "option_type": "P", "stock_price": 259.49, "utc_time": 1775827990000}, {"instrument": "AAPL", "mid_signal": -493456, "gamma_signal": -146051, "vega_signal": -29625, "option_type": "C", "stock_price": 259.42, "utc_time": 1775827995000}, {"instrument": "AAPL", "mid_signal": -161413, "gamma_signal": 27316, "vega_signal": 5941, "option_type": "P", "stock_price": 259.42, "utc_time": 1775827995000}, {"instrument": "AAPL", "mid_signal": -240003, "gamma_signal": -80456, "vega_signal": -17299, "option_type": "C", "stock_price": 259.42, "utc_time": 1775828000000}, {"instrument": "AAPL", "mid_signal": -85415, "gamma_signal": -12978, "vega_signal": -2416, "option_type": "P", "stock_price": 259.42, "utc_time": 1775828000000}, {"instrument": "AAPL", "mid_signal": 158147, "gamma_signal": 58299, "vega_signal": 11738, "option_type": "C", "stock_price": 259.5, "utc_time": 1775828005000}, {"instrument": "AAPL", "mid_signal": 582460, "gamma_signal": -219720, "vega_signal": -42688, "option_type": "P", "stock_price": 259.5, "utc_time": 1775828005000}, {"instrument": "AAPL", "mid_signal": 239312, "gamma_signal": 36690, "vega_signal": 7762, "option_type": "C", "stock_price": 259.5, "utc_time": 1775828010000}, {"instrument": "AAPL", "mid_signal": -50957, "gamma_signal": 6838, "vega_signal": 869, "option_type": "P", "stock_price": 259.5, "utc_time": 1775828010000}, {"instrument": "AAPL", "mid_signal": 234475, "gamma_signal": 128102, "vega_signal": 27432, "option_type": "C", "stock_price": 259.545, "utc_time": 1775828015000}, {"instrument": "AAPL", "mid_signal": -108638, "gamma_signal": 16297, "vega_signal": 2548, "option_type": "P", "stock_price": 259.545, "utc_time": 1775828015000}, {"instrument": "AAPL", "mid_signal": 253586, "gamma_signal": 73315, "vega_signal": 14449, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828020000}, {"instrument": "AAPL", "mid_signal": 13592, "gamma_signal": -20586, "vega_signal": -4129, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828020000}, {"instrument": "AAPL", "mid_signal": 35770, "gamma_signal": 8977, "vega_signal": 1676, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828025000}, {"instrument": "AAPL", "mid_signal": 412125, "gamma_signal": -181644, "vega_signal": -42678, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828025000}, {"instrument": "AAPL", "mid_signal": 167369, "gamma_signal": 97381, "vega_signal": 17840, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828030000}, {"instrument": "AAPL", "mid_signal": 1204463, "gamma_signal": -340032, "vega_signal": -63146, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828030000}, {"instrument": "AAPL", "mid_signal": 275366, "gamma_signal": 150061, "vega_signal": 30373, "option_type": "C", "stock_price": 259.73, "utc_time": 1775828035000}, {"instrument": "AAPL", "mid_signal": -167373, "gamma_signal": 86886, "vega_signal": 17210, "option_type": "P", "stock_price": 259.73, "utc_time": 1775828035000}, {"instrument": "AAPL", "mid_signal": -25593, "gamma_signal": -25625, "vega_signal": -5725, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828040000}, {"instrument": "AAPL", "mid_signal": -1789, "gamma_signal": 1109, "vega_signal": 242, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828040000}, {"instrument": "AAPL", "mid_signal": -280827, "gamma_signal": 76125, "vega_signal": 21598, "option_type": "C", "stock_price": 259.705, "utc_time": 1775828045000}, {"instrument": "AAPL", "mid_signal": 22575, "gamma_signal": -8919, "vega_signal": -2010, "option_type": "P", "stock_price": 259.705, "utc_time": 1775828045000}, {"instrument": "AAPL", "mid_signal": -1379813, "gamma_signal": -483968, "vega_signal": -89395, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828050000}, {"instrument": "AAPL", "mid_signal": 47405, "gamma_signal": -22567, "vega_signal": -4419, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828050000}, {"instrument": "AAPL", "mid_signal": -95634, "gamma_signal": -49131, "vega_signal": -9598, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828055000}, {"instrument": "AAPL", "mid_signal": -348932, "gamma_signal": 73811, "vega_signal": 13079, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828055000}, {"instrument": "AAPL", "mid_signal": 635997, "gamma_signal": 180940, "vega_signal": 33892, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828060000}, {"instrument": "AAPL", "mid_signal": -613397, "gamma_signal": 154566, "vega_signal": 28280, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828060000}, {"instrument": "AAPL", "mid_signal": -706959, "gamma_signal": -268242, "vega_signal": -50556, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828065000}, {"instrument": "AAPL", "mid_signal": -68204, "gamma_signal": 32681, "vega_signal": 6108, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828065000}, {"instrument": "AAPL", "mid_signal": -153749, "gamma_signal": -5686, "vega_signal": -1059, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828070000}, {"instrument": "AAPL", "mid_signal": 37577, "gamma_signal": -32974, "vega_signal": -13890, "option_type": "P", "stock_price": 259.64, "utc_time": 1775828070000}, {"instrument": "AAPL", "mid_signal": 105691, "gamma_signal": 70548, "vega_signal": 16550, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828075000}, {"instrument": "AAPL", "mid_signal": -59999, "gamma_signal": 21569, "vega_signal": 3927, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828075000}, {"instrument": "AAPL", "mid_signal": 42635, "gamma_signal": 2813, "vega_signal": 592, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828080000}, {"instrument": "AAPL", "mid_signal": -366791, "gamma_signal": 106939, "vega_signal": 19921, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828080000}, {"instrument": "AAPL", "mid_signal": 289155, "gamma_signal": 16746, "vega_signal": -406, "option_type": "C", "stock_price": 259.83, "utc_time": 1775828085000}, {"instrument": "AAPL", "mid_signal": 218210, "gamma_signal": -78557, "vega_signal": -14094, "option_type": "P", "stock_price": 259.83, "utc_time": 1775828085000}, {"instrument": "AAPL", "mid_signal": 822228, "gamma_signal": 411220, "vega_signal": 80686, "option_type": "C", "stock_price": 259.915, "utc_time": 1775828090000}, {"instrument": "AAPL", "mid_signal": -65414, "gamma_signal": 43065, "vega_signal": 8250, "option_type": "P", "stock_price": 259.88, "utc_time": 1775828090000}, {"instrument": "AAPL", "mid_signal": -522306, "gamma_signal": -61626, "vega_signal": -14721, "option_type": "C", "stock_price": 259.91, "utc_time": 1775828095000}, {"instrument": "AAPL", "mid_signal": 207192, "gamma_signal": -110288, "vega_signal": -20726, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828095000}, {"instrument": "AAPL", "mid_signal": 360569, "gamma_signal": 74006, "vega_signal": 13750, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828100000}, {"instrument": "AAPL", "mid_signal": 125824, "gamma_signal": -31952, "vega_signal": -5800, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828100000}, {"instrument": "AAPL", "mid_signal": 336383, "gamma_signal": 97371, "vega_signal": 16505, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828105000}, {"instrument": "AAPL", "mid_signal": -31304, "gamma_signal": -43733, "vega_signal": -9596, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828105000}, {"instrument": "AAPL", "mid_signal": -332599, "gamma_signal": -141396, "vega_signal": -29097, "option_type": "C", "stock_price": 259.83, "utc_time": 1775828110000}, {"instrument": "AAPL", "mid_signal": -432713, "gamma_signal": 126054, "vega_signal": 21825, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828110000}, {"instrument": "AAPL", "mid_signal": 110860, "gamma_signal": 43554, "vega_signal": 8334, "option_type": "C", "stock_price": 259.83, "utc_time": 1775828115000}, {"instrument": "AAPL", "mid_signal": -5727, "gamma_signal": 2915, "vega_signal": 568, "option_type": "P", "stock_price": 259.83, "utc_time": 1775828115000}, {"instrument": "AAPL", "mid_signal": 2240536, "gamma_signal": 706804, "vega_signal": 133930, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828120000}, {"instrument": "AAPL", "mid_signal": 422645, "gamma_signal": -192727, "vega_signal": -35644, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828120000}, {"instrument": "AAPL", "mid_signal": 1587894, "gamma_signal": 585645, "vega_signal": 109319, "option_type": "C", "stock_price": 260.085, "utc_time": 1775828125000}, {"instrument": "AAPL", "mid_signal": -164682, "gamma_signal": 47777, "vega_signal": 8118, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828125000}, {"instrument": "AAPL", "mid_signal": -883349, "gamma_signal": -271213, "vega_signal": -50158, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828130000}, {"instrument": "AAPL", "mid_signal": -3432, "gamma_signal": -4740, "vega_signal": -882, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828130000}, {"instrument": "AAPL", "mid_signal": -124016, "gamma_signal": 61716, "vega_signal": 13416, "option_type": "C", "stock_price": 260.02, "utc_time": 1775828135000}, {"instrument": "AAPL", "mid_signal": -245876, "gamma_signal": 76229, "vega_signal": 13202, "option_type": "P", "stock_price": 260.02, "utc_time": 1775828135000}, {"instrument": "AAPL", "mid_signal": -17679, "gamma_signal": 55744, "vega_signal": 13353, "option_type": "C", "stock_price": 260.03, "utc_time": 1775828140000}, {"instrument": "AAPL", "mid_signal": 75713, "gamma_signal": -59223, "vega_signal": -12017, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828140000}, {"instrument": "AAPL", "mid_signal": 1519590, "gamma_signal": 449216, "vega_signal": 83973, "option_type": "C", "stock_price": 260.17, "utc_time": 1775828145000}, {"instrument": "AAPL", "mid_signal": 112837, "gamma_signal": 2807, "vega_signal": 719, "option_type": "P", "stock_price": 260.17, "utc_time": 1775828145000}, {"instrument": "AAPL", "mid_signal": 896254, "gamma_signal": 302002, "vega_signal": 57300, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828150000}, {"instrument": "AAPL", "mid_signal": 434161, "gamma_signal": -131786, "vega_signal": -24863, "option_type": "P", "stock_price": 260.26, "utc_time": 1775828150000}, {"instrument": "AAPL", "mid_signal": 550796, "gamma_signal": 111573, "vega_signal": 21359, "option_type": "C", "stock_price": 260.32, "utc_time": 1775828155000}, {"instrument": "AAPL", "mid_signal": 67450, "gamma_signal": -21360, "vega_signal": -4075, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828155000}, {"instrument": "AAPL", "mid_signal": 1277591, "gamma_signal": 410221, "vega_signal": 84427, "option_type": "C", "stock_price": 260.43, "utc_time": 1775828160000}, {"instrument": "AAPL", "mid_signal": 59570, "gamma_signal": 1491, "vega_signal": 499, "option_type": "P", "stock_price": 260.43, "utc_time": 1775828160000}, {"instrument": "AAPL", "mid_signal": -1087939, "gamma_signal": -274619, "vega_signal": -52700, "option_type": "C", "stock_price": 260.4, "utc_time": 1775828165000}, {"instrument": "AAPL", "mid_signal": -281278, "gamma_signal": 155019, "vega_signal": 29578, "option_type": "P", "stock_price": 260.4, "utc_time": 1775828165000}, {"instrument": "AAPL", "mid_signal": -686610, "gamma_signal": -15432, "vega_signal": -1128, "option_type": "C", "stock_price": 260.4, "utc_time": 1775828170000}, {"instrument": "AAPL", "mid_signal": -222069, "gamma_signal": 110940, "vega_signal": 20913, "option_type": "P", "stock_price": 260.4, "utc_time": 1775828170000}, {"instrument": "AAPL", "mid_signal": 1030326, "gamma_signal": 532583, "vega_signal": 111209, "option_type": "C", "stock_price": 260.47, "utc_time": 1775828175000}, {"instrument": "AAPL", "mid_signal": -16988, "gamma_signal": 6982, "vega_signal": 625, "option_type": "P", "stock_price": 260.47, "utc_time": 1775828175000}, {"instrument": "AAPL", "mid_signal": 468993, "gamma_signal": 130602, "vega_signal": 24313, "option_type": "C", "stock_price": 260.49, "utc_time": 1775828180000}, {"instrument": "AAPL", "mid_signal": -2013913, "gamma_signal": 629508, "vega_signal": 117856, "option_type": "P", "stock_price": 260.46, "utc_time": 1775828180000}, {"instrument": "AAPL", "mid_signal": -7153372, "gamma_signal": -2913821, "vega_signal": -559965, "option_type": "C", "stock_price": 260.48, "utc_time": 1775828185000}, {"instrument": "AAPL", "mid_signal": -2966635, "gamma_signal": 878652, "vega_signal": 162801, "option_type": "P", "stock_price": 260.48, "utc_time": 1775828185000}, {"instrument": "AAPL", "mid_signal": -711826, "gamma_signal": -213683, "vega_signal": -39933, "option_type": "C", "stock_price": 260.39, "utc_time": 1775828190000}, {"instrument": "AAPL", "mid_signal": 242942, "gamma_signal": -79350, "vega_signal": -14887, "option_type": "P", "stock_price": 260.39, "utc_time": 1775828190000}, {"instrument": "AAPL", "mid_signal": 1815280, "gamma_signal": 887309, "vega_signal": 173538, "option_type": "C", "stock_price": 260.55, "utc_time": 1775828195000}, {"instrument": "AAPL", "mid_signal": 610570, "gamma_signal": -249111, "vega_signal": -48196, "option_type": "P", "stock_price": 260.55, "utc_time": 1775828195000}, {"instrument": "AAPL", "mid_signal": 117392, "gamma_signal": -5819, "vega_signal": -845, "option_type": "C", "stock_price": 260.31, "utc_time": 1775828200000}, {"instrument": "AAPL", "mid_signal": 25344, "gamma_signal": -16880, "vega_signal": -3327, "option_type": "P", "stock_price": 260.31, "utc_time": 1775828200000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": -17, "vega_signal": 1168, "option_type": "C", "stock_price": 260.32, "utc_time": 1775828205000}, {"instrument": "AAPL", "mid_signal": 182194, "gamma_signal": -57797, "vega_signal": -10818, "option_type": "P", "stock_price": 260.32, "utc_time": 1775828205000}, {"instrument": "AAPL", "mid_signal": 530940, "gamma_signal": 244548, "vega_signal": 47930, "option_type": "C", "stock_price": 260.28, "utc_time": 1775828210000}, {"instrument": "AAPL", "mid_signal": -11148, "gamma_signal": 6697, "vega_signal": 1384, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828210000}, {"instrument": "AAPL", "mid_signal": 1046440, "gamma_signal": -104009, "vega_signal": -24696, "option_type": "C", "stock_price": 260.32, "utc_time": 1775828215000}, {"instrument": "AAPL", "mid_signal": -406614, "gamma_signal": 219926, "vega_signal": 42284, "option_type": "P", "stock_price": 260.32, "utc_time": 1775828215000}, {"instrument": "AAPL", "mid_signal": -1383295, "gamma_signal": -408942, "vega_signal": -80080, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828220000}, {"instrument": "AAPL", "mid_signal": 13079, "gamma_signal": -14734, "vega_signal": -3672, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828220000}, {"instrument": "AAPL", "mid_signal": -61228, "gamma_signal": -17037, "vega_signal": -3327, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828225000}, {"instrument": "AAPL", "mid_signal": 74413, "gamma_signal": 1106, "vega_signal": 855, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828225000}, {"instrument": "AAPL", "mid_signal": -167434, "gamma_signal": -66450, "vega_signal": -13096, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828230000}, {"instrument": "AAPL", "mid_signal": -1125625, "gamma_signal": 389950, "vega_signal": 73298, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828230000}, {"instrument": "AAPL", "mid_signal": -572098, "gamma_signal": -113050, "vega_signal": -22138, "option_type": "C", "stock_price": 260.15, "utc_time": 1775828235000}, {"instrument": "AAPL", "mid_signal": -57553, "gamma_signal": 29747, "vega_signal": 5627, "option_type": "P", "stock_price": 260.15, "utc_time": 1775828235000}, {"instrument": "AAPL", "mid_signal": 79937, "gamma_signal": 9101, "vega_signal": 1770, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828240000}, {"instrument": "AAPL", "mid_signal": -178917, "gamma_signal": 82782, "vega_signal": 16171, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828240000}, {"instrument": "AAPL", "mid_signal": 493510, "gamma_signal": 89657, "vega_signal": 17803, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828245000}, {"instrument": "AAPL", "mid_signal": 68043, "gamma_signal": -6321, "vega_signal": -1587, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828245000}, {"instrument": "AAPL", "mid_signal": -14729, "gamma_signal": -9644, "vega_signal": -1858, "option_type": "C", "stock_price": 260.12, "utc_time": 1775828250000}, {"instrument": "AAPL", "mid_signal": 396174, "gamma_signal": -119489, "vega_signal": -20861, "option_type": "P", "stock_price": 260.12, "utc_time": 1775828250000}, {"instrument": "AAPL", "mid_signal": -689491, "gamma_signal": -270092, "vega_signal": -53083, "option_type": "C", "stock_price": 260.08, "utc_time": 1775828255000}, {"instrument": "AAPL", "mid_signal": -31759, "gamma_signal": 18149, "vega_signal": 3221, "option_type": "P", "stock_price": 260.08, "utc_time": 1775828255000}, {"instrument": "AAPL", "mid_signal": 508486, "gamma_signal": 120511, "vega_signal": 23569, "option_type": "C", "stock_price": 260, "utc_time": 1775828260000}, {"instrument": "AAPL", "mid_signal": -403569, "gamma_signal": 132001, "vega_signal": 24231, "option_type": "P", "stock_price": 260, "utc_time": 1775828260000}, {"instrument": "AAPL", "mid_signal": 317899, "gamma_signal": 167057, "vega_signal": 31967, "option_type": "C", "stock_price": 260.005, "utc_time": 1775828265000}, {"instrument": "AAPL", "mid_signal": -109432, "gamma_signal": 36082, "vega_signal": 6503, "option_type": "P", "stock_price": 260.005, "utc_time": 1775828265000}, {"instrument": "AAPL", "mid_signal": -212246, "gamma_signal": -23461, "vega_signal": -4553, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828270000}, {"instrument": "AAPL", "mid_signal": 76605, "gamma_signal": -10727, "vega_signal": -2021, "option_type": "P", "stock_price": 260.1, "utc_time": 1775828270000}, {"instrument": "AAPL", "mid_signal": -440345, "gamma_signal": -209847, "vega_signal": -40068, "option_type": "C", "stock_price": 260.04, "utc_time": 1775828275000}, {"instrument": "AAPL", "mid_signal": -37656, "gamma_signal": 11584, "vega_signal": 2099, "option_type": "P", "stock_price": 260.04, "utc_time": 1775828275000}, {"instrument": "AAPL", "mid_signal": 300554, "gamma_signal": 214162, "vega_signal": 41321, "option_type": "C", "stock_price": 260.13, "utc_time": 1775828280000}, {"instrument": "AAPL", "mid_signal": 249974, "gamma_signal": -82361, "vega_signal": -15504, "option_type": "P", "stock_price": 260.13, "utc_time": 1775828280000}, {"instrument": "AAPL", "mid_signal": -384743, "gamma_signal": -98786, "vega_signal": -18594, "option_type": "C", "stock_price": 260, "utc_time": 1775828285000}, {"instrument": "AAPL", "mid_signal": -76259, "gamma_signal": 28331, "vega_signal": 5470, "option_type": "P", "stock_price": 260.13, "utc_time": 1775828285000}, {"instrument": "AAPL", "mid_signal": -351210, "gamma_signal": -103366, "vega_signal": -19313, "option_type": "C", "stock_price": 260.02, "utc_time": 1775828290000}, {"instrument": "AAPL", "mid_signal": 70103, "gamma_signal": -42392, "vega_signal": -8584, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828290000}, {"instrument": "AAPL", "mid_signal": -3900, "gamma_signal": -2059, "vega_signal": -412, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828295000}, {"instrument": "AAPL", "mid_signal": 164042, "gamma_signal": -1520, "vega_signal": -348, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828295000}, {"instrument": "AAPL", "mid_signal": -1887747, "gamma_signal": -537432, "vega_signal": -100335, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828300000}, {"instrument": "AAPL", "mid_signal": 22618, "gamma_signal": -11938, "vega_signal": -2309, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828300000}, {"instrument": "AAPL", "mid_signal": 105586, "gamma_signal": 30781, "vega_signal": 6004, "option_type": "C", "stock_price": 260.28, "utc_time": 1775828305000}, {"instrument": "AAPL", "mid_signal": 14652, "gamma_signal": -9831, "vega_signal": -2451, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828305000}, {"instrument": "AAPL", "mid_signal": 1109663, "gamma_signal": 566051, "vega_signal": 108329, "option_type": "C", "stock_price": 260.5, "utc_time": 1775828310000}, {"instrument": "AAPL", "mid_signal": 3612041, "gamma_signal": -798929, "vega_signal": -158045, "option_type": "P", "stock_price": 260.5, "utc_time": 1775828310000}, {"instrument": "AAPL", "mid_signal": 633251, "gamma_signal": 300408, "vega_signal": 57514, "option_type": "C", "stock_price": 260.57, "utc_time": 1775828315000}, {"instrument": "AAPL", "mid_signal": 183352, "gamma_signal": -71997, "vega_signal": -13867, "option_type": "P", "stock_price": 260.575, "utc_time": 1775828315000}, {"instrument": "AAPL", "mid_signal": -388786, "gamma_signal": -64073, "vega_signal": -10860, "option_type": "C", "stock_price": 260.53, "utc_time": 1775828320000}, {"instrument": "AAPL", "mid_signal": -42295, "gamma_signal": 25114, "vega_signal": 4944, "option_type": "P", "stock_price": 260.53, "utc_time": 1775828320000}, {"instrument": "AAPL", "mid_signal": 534435, "gamma_signal": 153571, "vega_signal": 28818, "option_type": "C", "stock_price": 260.57, "utc_time": 1775828325000}, {"instrument": "AAPL", "mid_signal": 363966, "gamma_signal": -122012, "vega_signal": -22915, "option_type": "P", "stock_price": 260.57, "utc_time": 1775828325000}, {"instrument": "AAPL", "mid_signal": 249002, "gamma_signal": 97764, "vega_signal": 19290, "option_type": "C", "stock_price": 260.59, "utc_time": 1775828330000}, {"instrument": "AAPL", "mid_signal": -144668, "gamma_signal": 88837, "vega_signal": 17626, "option_type": "P", "stock_price": 260.59, "utc_time": 1775828330000}, {"instrument": "AAPL", "mid_signal": 504795, "gamma_signal": 225421, "vega_signal": 43241, "option_type": "C", "stock_price": 260.59, "utc_time": 1775828335000}, {"instrument": "AAPL", "mid_signal": -184525, "gamma_signal": 76710, "vega_signal": 14832, "option_type": "P", "stock_price": 260.57, "utc_time": 1775828335000}, {"instrument": "AAPL", "mid_signal": -1272678, "gamma_signal": -232420, "vega_signal": -42512, "option_type": "C", "stock_price": 260.5, "utc_time": 1775828340000}, {"instrument": "AAPL", "mid_signal": -3499, "gamma_signal": 4095, "vega_signal": 489, "option_type": "P", "stock_price": 260.5, "utc_time": 1775828340000}, {"instrument": "AAPL", "mid_signal": -591191, "gamma_signal": -267443, "vega_signal": -51656, "option_type": "C", "stock_price": 260.51, "utc_time": 1775828345000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": 9924, "vega_signal": 3502, "option_type": "P", "stock_price": 260.51, "utc_time": 1775828345000}, {"instrument": "AAPL", "mid_signal": 175764, "gamma_signal": 24817, "vega_signal": 4475, "option_type": "C", "stock_price": 260.54, "utc_time": 1775828350000}, {"instrument": "AAPL", "mid_signal": 42622, "gamma_signal": -24754, "vega_signal": -4905, "option_type": "P", "stock_price": 260.54, "utc_time": 1775828350000}, {"instrument": "AAPL", "mid_signal": 352207, "gamma_signal": 126782, "vega_signal": 23774, "option_type": "C", "stock_price": 260.54, "utc_time": 1775828355000}, {"instrument": "AAPL", "mid_signal": 14918, "gamma_signal": -11240, "vega_signal": -2208, "option_type": "P", "stock_price": 260.54, "utc_time": 1775828355000}, {"instrument": "AAPL", "mid_signal": 6430, "gamma_signal": -10099, "vega_signal": -2149, "option_type": "C", "stock_price": 260.4, "utc_time": 1775828360000}, {"instrument": "AAPL", "mid_signal": 8832, "gamma_signal": -42127, "vega_signal": -8597, "option_type": "P", "stock_price": 260.4, "utc_time": 1775828360000}, {"instrument": "AAPL", "mid_signal": -171368, "gamma_signal": -46948, "vega_signal": -8943, "option_type": "C", "stock_price": 260.46, "utc_time": 1775828365000}, {"instrument": "AAPL", "mid_signal": -3422, "gamma_signal": -5410, "vega_signal": -1635, "option_type": "P", "stock_price": 260.46, "utc_time": 1775828365000}, {"instrument": "AAPL", "mid_signal": -137334, "gamma_signal": -54701, "vega_signal": -10609, "option_type": "C", "stock_price": 260.26, "utc_time": 1775828370000}, {"instrument": "AAPL", "mid_signal": -11268, "gamma_signal": 3963, "vega_signal": 765, "option_type": "P", "stock_price": 260.44, "utc_time": 1775828370000}, {"instrument": "AAPL", "mid_signal": -421957, "gamma_signal": -337935, "vega_signal": -70022, "option_type": "C", "stock_price": 260.23, "utc_time": 1775828375000}, {"instrument": "AAPL", "mid_signal": -51875, "gamma_signal": -9806, "vega_signal": -1813, "option_type": "P", "stock_price": 260.23, "utc_time": 1775828375000}, {"instrument": "AAPL", "mid_signal": 1328518, "gamma_signal": 298654, "vega_signal": 54582, "option_type": "C", "stock_price": 260.2, "utc_time": 1775828380000}, {"instrument": "AAPL", "mid_signal": -593987, "gamma_signal": 349374, "vega_signal": 68047, "option_type": "P", "stock_price": 260.2, "utc_time": 1775828380000}, {"instrument": "AAPL", "mid_signal": 11862, "gamma_signal": -3835, "vega_signal": -966, "option_type": "C", "stock_price": 260.28, "utc_time": 1775828385000}, {"instrument": "AAPL", "mid_signal": 491058, "gamma_signal": -151211, "vega_signal": -27769, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828385000}, {"instrument": "AAPL", "mid_signal": 96339, "gamma_signal": 19880, "vega_signal": 3905, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828390000}, {"instrument": "AAPL", "mid_signal": -255952, "gamma_signal": 46888, "vega_signal": 8753, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828390000}, {"instrument": "AAPL", "mid_signal": 23392, "gamma_signal": 18802, "vega_signal": 3561, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828395000}, {"instrument": "AAPL", "mid_signal": -160208, "gamma_signal": 54686, "vega_signal": 10269, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828395000}, {"instrument": "AAPL", "mid_signal": -361839, "gamma_signal": -173490, "vega_signal": -32971, "option_type": "C", "stock_price": 260.2, "utc_time": 1775828400000}, {"instrument": "AAPL", "mid_signal": -358681, "gamma_signal": 109152, "vega_signal": 20398, "option_type": "P", "stock_price": 260.2, "utc_time": 1775828400000}, {"instrument": "AAPL", "mid_signal": 85332, "gamma_signal": 31026, "vega_signal": 6093, "option_type": "C", "stock_price": 260.21, "utc_time": 1775828405000}, {"instrument": "AAPL", "mid_signal": -126176, "gamma_signal": 51119, "vega_signal": 9751, "option_type": "P", "stock_price": 260.2, "utc_time": 1775828405000}, {"instrument": "AAPL", "mid_signal": -48616, "gamma_signal": -37915, "vega_signal": -14617, "option_type": "C", "stock_price": 260.31, "utc_time": 1775828410000}, {"instrument": "AAPL", "mid_signal": -66063, "gamma_signal": -12569, "vega_signal": -1573, "option_type": "P", "stock_price": 260.31, "utc_time": 1775828410000}, {"instrument": "AAPL", "mid_signal": -153244, "gamma_signal": -33217, "vega_signal": -6507, "option_type": "C", "stock_price": 260.26, "utc_time": 1775828415000}, {"instrument": "AAPL", "mid_signal": 1261616, "gamma_signal": -393084, "vega_signal": -73272, "option_type": "P", "stock_price": 260.195, "utc_time": 1775828415000}, {"instrument": "AAPL", "mid_signal": 77847, "gamma_signal": -256, "vega_signal": -60, "option_type": "C", "stock_price": 260.19, "utc_time": 1775828420000}, {"instrument": "AAPL", "mid_signal": -10725, "gamma_signal": 15305, "vega_signal": 2901, "option_type": "P", "stock_price": 260.195, "utc_time": 1775828420000}, {"instrument": "AAPL", "mid_signal": -100566, "gamma_signal": -29603, "vega_signal": -5638, "option_type": "C", "stock_price": 260.1, "utc_time": 1775828425000}, {"instrument": "AAPL", "mid_signal": 20765, "gamma_signal": -25733, "vega_signal": -5044, "option_type": "P", "stock_price": 260.1, "utc_time": 1775828425000}, {"instrument": "AAPL", "mid_signal": -1857060, "gamma_signal": -1010357, "vega_signal": -191582, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828430000}, {"instrument": "AAPL", "mid_signal": 178602, "gamma_signal": -70227, "vega_signal": -13473, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828430000}, {"instrument": "AAPL", "mid_signal": -256619, "gamma_signal": -60144, "vega_signal": -11864, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828435000}, {"instrument": "AAPL", "mid_signal": -1115102, "gamma_signal": 345222, "vega_signal": 64273, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828435000}, {"instrument": "AAPL", "mid_signal": 157976, "gamma_signal": 150931, "vega_signal": 28043, "option_type": "C", "stock_price": 260.12, "utc_time": 1775828440000}, {"instrument": "AAPL", "mid_signal": 5531, "gamma_signal": -3894, "vega_signal": -824, "option_type": "P", "stock_price": 260.12, "utc_time": 1775828440000}, {"instrument": "AAPL", "mid_signal": -3625982, "gamma_signal": -1298832, "vega_signal": -247438, "option_type": "C", "stock_price": 259.95, "utc_time": 1775828445000}, {"instrument": "AAPL", "mid_signal": -362497, "gamma_signal": 189940, "vega_signal": 36040, "option_type": "P", "stock_price": 259.95, "utc_time": 1775828445000}, {"instrument": "AAPL", "mid_signal": 666184, "gamma_signal": 307459, "vega_signal": 58733, "option_type": "C", "stock_price": 260, "utc_time": 1775828450000}, {"instrument": "AAPL", "mid_signal": -6240158, "gamma_signal": 1974238, "vega_signal": 361300, "option_type": "P", "stock_price": 260, "utc_time": 1775828450000}, {"instrument": "AAPL", "mid_signal": 439422, "gamma_signal": 78524, "vega_signal": 15756, "option_type": "C", "stock_price": 260, "utc_time": 1775828455000}, {"instrument": "AAPL", "mid_signal": 396421, "gamma_signal": -121751, "vega_signal": -22141, "option_type": "P", "stock_price": 260, "utc_time": 1775828455000}, {"instrument": "AAPL", "mid_signal": -752807, "gamma_signal": -178651, "vega_signal": -34437, "option_type": "C", "stock_price": 260.08, "utc_time": 1775828460000}, {"instrument": "AAPL", "mid_signal": -19132, "gamma_signal": 7938, "vega_signal": 1512, "option_type": "P", "stock_price": 260.08, "utc_time": 1775828460000}, {"instrument": "AAPL", "mid_signal": -115086, "gamma_signal": -41041, "vega_signal": -8047, "option_type": "C", "stock_price": 260.05, "utc_time": 1775828465000}, {"instrument": "AAPL", "mid_signal": -43998, "gamma_signal": -810, "vega_signal": -280, "option_type": "P", "stock_price": 260.05, "utc_time": 1775828465000}, {"instrument": "AAPL", "mid_signal": 40321, "gamma_signal": 11441, "vega_signal": 2173, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828470000}, {"instrument": "AAPL", "mid_signal": -420586, "gamma_signal": 234356, "vega_signal": 44519, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828470000}, {"instrument": "AAPL", "mid_signal": -229362, "gamma_signal": -84139, "vega_signal": -16244, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828475000}, {"instrument": "AAPL", "mid_signal": 72128, "gamma_signal": -30076, "vega_signal": -6158, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828475000}, {"instrument": "AAPL", "mid_signal": 329167, "gamma_signal": 98111, "vega_signal": 18649, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828480000}, {"instrument": "AAPL", "mid_signal": -55009, "gamma_signal": 27342, "vega_signal": 5120, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828480000}, {"instrument": "AAPL", "mid_signal": 44010, "gamma_signal": 45893, "vega_signal": 9087, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828485000}, {"instrument": "AAPL", "mid_signal": 415093, "gamma_signal": -120518, "vega_signal": -21799, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828485000}, {"instrument": "AAPL", "mid_signal": -390438, "gamma_signal": -186286, "vega_signal": -35576, "option_type": "C", "stock_price": 260.03, "utc_time": 1775828490000}, {"instrument": "AAPL", "mid_signal": -210212, "gamma_signal": 105368, "vega_signal": 21659, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828490000}, {"instrument": "AAPL", "mid_signal": 149797, "gamma_signal": 120714, "vega_signal": 24929, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828495000}, {"instrument": "AAPL", "mid_signal": -27406, "gamma_signal": 9555, "vega_signal": 1855, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828495000}, {"instrument": "AAPL", "mid_signal": -79001, "gamma_signal": -18881, "vega_signal": -3576, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828500000}, {"instrument": "AAPL", "mid_signal": 52161, "gamma_signal": -3767, "vega_signal": -535, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828500000}, {"instrument": "AAPL", "mid_signal": 375586, "gamma_signal": 148656, "vega_signal": 26156, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828505000}, {"instrument": "AAPL", "mid_signal": -427768, "gamma_signal": 125580, "vega_signal": 22934, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828505000}, {"instrument": "AAPL", "mid_signal": -936897, "gamma_signal": -392479, "vega_signal": -73989, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828510000}, {"instrument": "AAPL", "mid_signal": 1177285, "gamma_signal": -343892, "vega_signal": -62155, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828510000}, {"instrument": "AAPL", "mid_signal": 125607, "gamma_signal": 62792, "vega_signal": 10542, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828515000}, {"instrument": "AAPL", "mid_signal": -243380, "gamma_signal": 77649, "vega_signal": 14229, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828515000}, {"instrument": "AAPL", "mid_signal": -1044142, "gamma_signal": -437248, "vega_signal": -82244, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828520000}, {"instrument": "AAPL", "mid_signal": -193047, "gamma_signal": 70927, "vega_signal": 13546, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828520000}, {"instrument": "AAPL", "mid_signal": -1263479, "gamma_signal": -440949, "vega_signal": -84550, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828525000}, {"instrument": "AAPL", "mid_signal": 1527650, "gamma_signal": -158238, "vega_signal": -27045, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828525000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -1099, "vega_signal": -207, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828530000}, {"instrument": "AAPL", "mid_signal": -59667, "gamma_signal": 889, "vega_signal": 170, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828530000}, {"instrument": "AAPL", "mid_signal": -1260280, "gamma_signal": -318043, "vega_signal": -60621, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828535000}, {"instrument": "AAPL", "mid_signal": 129720, "gamma_signal": -34806, "vega_signal": -6183, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828535000}, {"instrument": "AAPL", "mid_signal": 154004, "gamma_signal": 104471, "vega_signal": 21433, "option_type": "C", "stock_price": 259.77, "utc_time": 1775828540000}, {"instrument": "AAPL", "mid_signal": -45181, "gamma_signal": 75775, "vega_signal": 15954, "option_type": "P", "stock_price": 259.77, "utc_time": 1775828540000}, {"instrument": "AAPL", "mid_signal": -280435, "gamma_signal": -71088, "vega_signal": -13509, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828545000}, {"instrument": "AAPL", "mid_signal": 179122, "gamma_signal": -107157, "vega_signal": -20159, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828545000}, {"instrument": "AAPL", "mid_signal": 761470, "gamma_signal": 230632, "vega_signal": 43395, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828550000}, {"instrument": "AAPL", "mid_signal": -19156, "gamma_signal": 32449, "vega_signal": 6811, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828550000}, {"instrument": "AAPL", "mid_signal": -47058, "gamma_signal": -4802, "vega_signal": -751, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828555000}, {"instrument": "AAPL", "mid_signal": 23761, "gamma_signal": 7, "vega_signal": 228, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828555000}, {"instrument": "AAPL", "mid_signal": 173502, "gamma_signal": 77028, "vega_signal": 14493, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828560000}, {"instrument": "AAPL", "mid_signal": -323024, "gamma_signal": 176354, "vega_signal": 34135, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828560000}, {"instrument": "AAPL", "mid_signal": -36446, "gamma_signal": -8925, "vega_signal": -1711, "option_type": "C", "stock_price": 259.81, "utc_time": 1775828565000}, {"instrument": "AAPL", "mid_signal": 8664, "gamma_signal": -6392, "vega_signal": -1310, "option_type": "P", "stock_price": 259.81, "utc_time": 1775828565000}, {"instrument": "AAPL", "mid_signal": -790544, "gamma_signal": -281420, "vega_signal": -52440, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828570000}, {"instrument": "AAPL", "mid_signal": -20292, "gamma_signal": 10830, "vega_signal": 1996, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828570000}, {"instrument": "AAPL", "mid_signal": -1507772, "gamma_signal": -500607, "vega_signal": -90976, "option_type": "C", "stock_price": 259.78, "utc_time": 1775828575000}, {"instrument": "AAPL", "mid_signal": -52413, "gamma_signal": 2070, "vega_signal": 359, "option_type": "P", "stock_price": 259.8, "utc_time": 1775828575000}, {"instrument": "AAPL", "mid_signal": 330530, "gamma_signal": 106359, "vega_signal": 19244, "option_type": "C", "stock_price": 259.8, "utc_time": 1775828580000}, {"instrument": "AAPL", "mid_signal": -263354, "gamma_signal": 137314, "vega_signal": 25273, "option_type": "P", "stock_price": 259.8, "utc_time": 1775828580000}, {"instrument": "AAPL", "mid_signal": -446265, "gamma_signal": -164813, "vega_signal": -30163, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828585000}, {"instrument": "AAPL", "mid_signal": -82258, "gamma_signal": 13794, "vega_signal": 2320, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828585000}, {"instrument": "AAPL", "mid_signal": 619333, "gamma_signal": 368371, "vega_signal": 67137, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828590000}, {"instrument": "AAPL", "mid_signal": -319282, "gamma_signal": 39393, "vega_signal": 7328, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828590000}, {"instrument": "AAPL", "mid_signal": 24242, "gamma_signal": -3320, "vega_signal": -1560, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828595000}, {"instrument": "AAPL", "mid_signal": 65273, "gamma_signal": -17840, "vega_signal": -3206, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828595000}, {"instrument": "AAPL", "mid_signal": 70803, "gamma_signal": 44969, "vega_signal": 10785, "option_type": "C", "stock_price": 259.74, "utc_time": 1775828600000}, {"instrument": "AAPL", "mid_signal": -238258, "gamma_signal": 86281, "vega_signal": 16258, "option_type": "P", "stock_price": 259.74, "utc_time": 1775828600000}, {"instrument": "AAPL", "mid_signal": 308537, "gamma_signal": 65923, "vega_signal": 12390, "option_type": "C", "stock_price": 259.8, "utc_time": 1775828605000}, {"instrument": "AAPL", "mid_signal": 461168, "gamma_signal": -133850, "vega_signal": -23843, "option_type": "P", "stock_price": 259.8, "utc_time": 1775828605000}, {"instrument": "AAPL", "mid_signal": -366100, "gamma_signal": -176765, "vega_signal": -32959, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828610000}, {"instrument": "AAPL", "mid_signal": -134059, "gamma_signal": 29109, "vega_signal": 5620, "option_type": "P", "stock_price": 259.815, "utc_time": 1775828610000}, {"instrument": "AAPL", "mid_signal": -52087, "gamma_signal": -18144, "vega_signal": -3294, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828615000}, {"instrument": "AAPL", "mid_signal": 76638, "gamma_signal": 36472, "vega_signal": 7014, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828620000}, {"instrument": "AAPL", "mid_signal": -222332, "gamma_signal": -63359, "vega_signal": -11547, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828625000}, {"instrument": "AAPL", "mid_signal": -7492874, "gamma_signal": 2244176, "vega_signal": 417524, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828625000}, {"instrument": "AAPL", "mid_signal": 207127, "gamma_signal": 106303, "vega_signal": 19107, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828630000}, {"instrument": "AAPL", "mid_signal": -17285, "gamma_signal": 9179, "vega_signal": 1769, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828630000}, {"instrument": "AAPL", "mid_signal": -124459, "gamma_signal": -7606, "vega_signal": -1358, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828635000}, {"instrument": "AAPL", "mid_signal": 659652, "gamma_signal": 209732, "vega_signal": 38210, "option_type": "C", "stock_price": 259.78, "utc_time": 1775828640000}, {"instrument": "AAPL", "mid_signal": 343693, "gamma_signal": -144696, "vega_signal": -27416, "option_type": "P", "stock_price": 259.78, "utc_time": 1775828640000}, {"instrument": "AAPL", "mid_signal": -10409, "gamma_signal": -11325, "vega_signal": -2198, "option_type": "C", "stock_price": 259.76, "utc_time": 1775828645000}, {"instrument": "AAPL", "mid_signal": 32486, "gamma_signal": -10356, "vega_signal": -1940, "option_type": "P", "stock_price": 259.76, "utc_time": 1775828645000}, {"instrument": "AAPL", "mid_signal": 7346, "gamma_signal": 217, "vega_signal": -29, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828650000}, {"instrument": "AAPL", "mid_signal": 1022, "gamma_signal": -798, "vega_signal": -154, "option_type": "P", "stock_price": 259.76, "utc_time": 1775828650000}, {"instrument": "AAPL", "mid_signal": -128980, "gamma_signal": -57354, "vega_signal": -10547, "option_type": "C", "stock_price": 259.76, "utc_time": 1775828655000}, {"instrument": "AAPL", "mid_signal": -13671, "gamma_signal": 3865, "vega_signal": 719, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828655000}, {"instrument": "AAPL", "mid_signal": -260805, "gamma_signal": -82075, "vega_signal": -14761, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775828660000}, {"instrument": "AAPL", "mid_signal": -111162, "gamma_signal": -28684, "vega_signal": -5073, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828665000}, {"instrument": "AAPL", "mid_signal": -856322, "gamma_signal": 181515, "vega_signal": 33927, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828665000}, {"instrument": "AAPL", "mid_signal": 11287, "gamma_signal": 4195, "vega_signal": 301, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828670000}, {"instrument": "AAPL", "mid_signal": -169839, "gamma_signal": 96133, "vega_signal": 18462, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828670000}, {"instrument": "AAPL", "mid_signal": 1311609, "gamma_signal": -220420, "vega_signal": -40599, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828675000}, {"instrument": "AAPL", "mid_signal": -360151, "gamma_signal": 183852, "vega_signal": 35178, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828675000}, {"instrument": "AAPL", "mid_signal": -331284, "gamma_signal": -90254, "vega_signal": -16787, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828680000}, {"instrument": "AAPL", "mid_signal": -63703, "gamma_signal": -57009, "vega_signal": -11508, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828680000}, {"instrument": "AAPL", "mid_signal": 292556, "gamma_signal": 180202, "vega_signal": 32605, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828685000}, {"instrument": "AAPL", "mid_signal": -5175, "gamma_signal": 2768, "vega_signal": 503, "option_type": "P", "stock_price": 259.675, "utc_time": 1775828685000}, {"instrument": "AAPL", "mid_signal": -47869, "gamma_signal": -13049, "vega_signal": -2350, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828690000}, {"instrument": "AAPL", "mid_signal": 5174, "gamma_signal": -2768, "vega_signal": -503, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828690000}, {"instrument": "AAPL", "mid_signal": -109190, "gamma_signal": -37814, "vega_signal": -6875, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828695000}, {"instrument": "AAPL", "mid_signal": 45726, "gamma_signal": -14732, "vega_signal": -2607, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828695000}, {"instrument": "AAPL", "mid_signal": 1322541, "gamma_signal": 443767, "vega_signal": 80063, "option_type": "C", "stock_price": 259.74, "utc_time": 1775828700000}, {"instrument": "AAPL", "mid_signal": 95328, "gamma_signal": -84321, "vega_signal": -15840, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828700000}, {"instrument": "AAPL", "mid_signal": -70359, "gamma_signal": -54888, "vega_signal": -9838, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828705000}, {"instrument": "AAPL", "mid_signal": -270508, "gamma_signal": 124691, "vega_signal": 22522, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828705000}, {"instrument": "AAPL", "mid_signal": 401384, "gamma_signal": 134639, "vega_signal": 24287, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828710000}, {"instrument": "AAPL", "mid_signal": 20705, "gamma_signal": -11073, "vega_signal": -2014, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828710000}, {"instrument": "AAPL", "mid_signal": -2961, "gamma_signal": -2181, "vega_signal": -447, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828715000}, {"instrument": "AAPL", "mid_signal": -76758, "gamma_signal": 7992, "vega_signal": 1358, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828715000}, {"instrument": "AAPL", "mid_signal": 380797, "gamma_signal": 240028, "vega_signal": 43452, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828720000}, {"instrument": "AAPL", "mid_signal": 21903, "gamma_signal": -1183, "vega_signal": -127, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828720000}, {"instrument": "AAPL", "mid_signal": -11801, "gamma_signal": -3958, "vega_signal": -714, "option_type": "C", "stock_price": 259.62, "utc_time": 1775828725000}, {"instrument": "AAPL", "mid_signal": -72762, "gamma_signal": 47558, "vega_signal": 8776, "option_type": "P", "stock_price": 259.62, "utc_time": 1775828725000}, {"instrument": "AAPL", "mid_signal": 208555, "gamma_signal": 128869, "vega_signal": 24105, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828730000}, {"instrument": "AAPL", "mid_signal": -67716, "gamma_signal": 6673, "vega_signal": 1147, "option_type": "P", "stock_price": 259.62, "utc_time": 1775828730000}, {"instrument": "AAPL", "mid_signal": -371886, "gamma_signal": -167469, "vega_signal": -30939, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828735000}, {"instrument": "AAPL", "mid_signal": -898036, "gamma_signal": 153295, "vega_signal": 26949, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828735000}, {"instrument": "AAPL", "mid_signal": -113125, "gamma_signal": -59334, "vega_signal": -10693, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828740000}, {"instrument": "AAPL", "mid_signal": 1261693, "gamma_signal": -367647, "vega_signal": -64231, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828740000}, {"instrument": "AAPL", "mid_signal": -248305, "gamma_signal": -94799, "vega_signal": -16679, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828745000}, {"instrument": "AAPL", "mid_signal": -51615, "gamma_signal": 25992, "vega_signal": 4802, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828745000}, {"instrument": "AAPL", "mid_signal": 362124, "gamma_signal": 194326, "vega_signal": 33497, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828750000}, {"instrument": "AAPL", "mid_signal": -167852, "gamma_signal": 37433, "vega_signal": 6551, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828750000}, {"instrument": "AAPL", "mid_signal": -44598, "gamma_signal": -7057, "vega_signal": -1172, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828755000}, {"instrument": "AAPL", "mid_signal": 82204, "gamma_signal": -11571, "vega_signal": -1955, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828755000}, {"instrument": "AAPL", "mid_signal": -84016, "gamma_signal": -84844, "vega_signal": -17033, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828760000}, {"instrument": "AAPL", "mid_signal": 141274, "gamma_signal": -77728, "vega_signal": -14434, "option_type": "P", "stock_price": 259.61, "utc_time": 1775828760000}, {"instrument": "AAPL", "mid_signal": -126533, "gamma_signal": -77832, "vega_signal": -16840, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828765000}, {"instrument": "AAPL", "mid_signal": 190610, "gamma_signal": -47709, "vega_signal": -8417, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828765000}, {"instrument": "AAPL", "mid_signal": 93457, "gamma_signal": 58961, "vega_signal": 10595, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828770000}, {"instrument": "AAPL", "mid_signal": -132245, "gamma_signal": 32185, "vega_signal": 5652, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828770000}, {"instrument": "AAPL", "mid_signal": 218765, "gamma_signal": 131929, "vega_signal": 23650, "option_type": "C", "stock_price": 259.61, "utc_time": 1775828775000}, {"instrument": "AAPL", "mid_signal": -145323, "gamma_signal": 26181, "vega_signal": 4484, "option_type": "P", "stock_price": 259.61, "utc_time": 1775828775000}, {"instrument": "AAPL", "mid_signal": -69158, "gamma_signal": -40691, "vega_signal": -7776, "option_type": "C", "stock_price": 259.6, "utc_time": 1775828780000}, {"instrument": "AAPL", "mid_signal": -15488, "gamma_signal": 12804, "vega_signal": 2345, "option_type": "P", "stock_price": 259.6, "utc_time": 1775828780000}, {"instrument": "AAPL", "mid_signal": 45459, "gamma_signal": 13719, "vega_signal": 2573, "option_type": "C", "stock_price": 259.6, "utc_time": 1775828785000}, {"instrument": "AAPL", "mid_signal": -6864, "gamma_signal": 3782, "vega_signal": 699, "option_type": "P", "stock_price": 259.63, "utc_time": 1775828785000}, {"instrument": "AAPL", "mid_signal": -23045, "gamma_signal": 2067, "vega_signal": 321, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828790000}, {"instrument": "AAPL", "mid_signal": 655527, "gamma_signal": -157281, "vega_signal": -27218, "option_type": "P", "stock_price": 259.64, "utc_time": 1775828790000}, {"instrument": "AAPL", "mid_signal": 203668, "gamma_signal": 74248, "vega_signal": 13083, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828795000}, {"instrument": "AAPL", "mid_signal": 10664, "gamma_signal": -9025, "vega_signal": -1735, "option_type": "P", "stock_price": 259.64, "utc_time": 1775828795000}, {"instrument": "AAPL", "mid_signal": -287023, "gamma_signal": -98854, "vega_signal": -17422, "option_type": "C", "stock_price": 259.65, "utc_time": 1775828800000}, {"instrument": "AAPL", "mid_signal": 647068, "gamma_signal": -332536, "vega_signal": -61578, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828800000}, {"instrument": "AAPL", "mid_signal": -92847, "gamma_signal": -16734, "vega_signal": -2895, "option_type": "C", "stock_price": 259.63, "utc_time": 1775828805000}, {"instrument": "AAPL", "mid_signal": -39368, "gamma_signal": 23761, "vega_signal": 4452, "option_type": "P", "stock_price": 259.63, "utc_time": 1775828805000}, {"instrument": "AAPL", "mid_signal": 282749, "gamma_signal": 128948, "vega_signal": 22725, "option_type": "C", "stock_price": 259.88, "utc_time": 1775828810000}, {"instrument": "AAPL", "mid_signal": 292957, "gamma_signal": -98850, "vega_signal": -17531, "option_type": "P", "stock_price": 259.88, "utc_time": 1775828810000}, {"instrument": "AAPL", "mid_signal": 297399, "gamma_signal": 122302, "vega_signal": 22418, "option_type": "C", "stock_price": 259.94, "utc_time": 1775828815000}, {"instrument": "AAPL", "mid_signal": 42917, "gamma_signal": -12301, "vega_signal": -2136, "option_type": "P", "stock_price": 259.93, "utc_time": 1775828815000}, {"instrument": "AAPL", "mid_signal": -7934, "gamma_signal": -6002, "vega_signal": -1414, "option_type": "C", "stock_price": 260.01, "utc_time": 1775828820000}, {"instrument": "AAPL", "mid_signal": 275709, "gamma_signal": -76556, "vega_signal": -13266, "option_type": "P", "stock_price": 260.01, "utc_time": 1775828820000}, {"instrument": "AAPL", "mid_signal": -415329, "gamma_signal": 88591, "vega_signal": 15577, "option_type": "C", "stock_price": 259.99, "utc_time": 1775828825000}, {"instrument": "AAPL", "mid_signal": -34683, "gamma_signal": 21443, "vega_signal": 4027, "option_type": "P", "stock_price": 259.99, "utc_time": 1775828825000}, {"instrument": "AAPL", "mid_signal": -215969, "gamma_signal": -39926, "vega_signal": -7062, "option_type": "C", "stock_price": 259.92, "utc_time": 1775828830000}, {"instrument": "AAPL", "mid_signal": 34242, "gamma_signal": -15491, "vega_signal": -2849, "option_type": "P", "stock_price": 259.92, "utc_time": 1775828830000}, {"instrument": "AAPL", "mid_signal": 414813, "gamma_signal": 38243, "vega_signal": 6972, "option_type": "C", "stock_price": 259.9, "utc_time": 1775828835000}, {"instrument": "AAPL", "mid_signal": -86606, "gamma_signal": 25267, "vega_signal": 4378, "option_type": "P", "stock_price": 259.9, "utc_time": 1775828835000}, {"instrument": "AAPL", "mid_signal": 66648, "gamma_signal": -7495, "vega_signal": -1307, "option_type": "C", "stock_price": 259.86, "utc_time": 1775828840000}, {"instrument": "AAPL", "mid_signal": -26723, "gamma_signal": 13860, "vega_signal": 2560, "option_type": "P", "stock_price": 259.87, "utc_time": 1775828840000}, {"instrument": "AAPL", "mid_signal": -28877, "gamma_signal": -14466, "vega_signal": -2569, "option_type": "C", "stock_price": 259.86, "utc_time": 1775828845000}, {"instrument": "AAPL", "mid_signal": -127010, "gamma_signal": 78807, "vega_signal": 14641, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828845000}, {"instrument": "AAPL", "mid_signal": -37457, "gamma_signal": -11173, "vega_signal": -2073, "option_type": "C", "stock_price": 259.91, "utc_time": 1775828850000}, {"instrument": "AAPL", "mid_signal": -183978, "gamma_signal": 111724, "vega_signal": 20860, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828850000}, {"instrument": "AAPL", "mid_signal": 117891, "gamma_signal": 63192, "vega_signal": 11271, "option_type": "C", "stock_price": 259.985, "utc_time": 1775828855000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": 5330, "vega_signal": 1038, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828855000}, {"instrument": "AAPL", "mid_signal": 73037, "gamma_signal": 28830, "vega_signal": 5150, "option_type": "C", "stock_price": 259.96, "utc_time": 1775828860000}, {"instrument": "AAPL", "mid_signal": 21383, "gamma_signal": -11090, "vega_signal": -2048, "option_type": "P", "stock_price": 259.96, "utc_time": 1775828860000}, {"instrument": "AAPL", "mid_signal": 785061, "gamma_signal": 275835, "vega_signal": 47123, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828865000}, {"instrument": "AAPL", "mid_signal": 1303005, "gamma_signal": -405436, "vega_signal": -71769, "option_type": "P", "stock_price": 260, "utc_time": 1775828865000}, {"instrument": "AAPL", "mid_signal": -306914, "gamma_signal": -104209, "vega_signal": -18051, "option_type": "C", "stock_price": 259.9, "utc_time": 1775828870000}, {"instrument": "AAPL", "mid_signal": -227964, "gamma_signal": 81726, "vega_signal": 14688, "option_type": "P", "stock_price": 259.9, "utc_time": 1775828870000}, {"instrument": "AAPL", "mid_signal": -69942, "gamma_signal": -20543, "vega_signal": -3501, "option_type": "C", "stock_price": 259.86, "utc_time": 1775828875000}, {"instrument": "AAPL", "mid_signal": -83683, "gamma_signal": 14798, "vega_signal": 2383, "option_type": "P", "stock_price": 259.86, "utc_time": 1775828875000}, {"instrument": "AAPL", "mid_signal": -35213, "gamma_signal": 13942, "vega_signal": 2630, "option_type": "C", "stock_price": 259.87, "utc_time": 1775828880000}, {"instrument": "AAPL", "mid_signal": 96044, "gamma_signal": -27776, "vega_signal": -4954, "option_type": "P", "stock_price": 259.87, "utc_time": 1775828880000}, {"instrument": "AAPL", "mid_signal": 44853, "gamma_signal": 27711, "vega_signal": 4751, "option_type": "C", "stock_price": 259.88, "utc_time": 1775828885000}, {"instrument": "AAPL", "mid_signal": -4560, "gamma_signal": 2498, "vega_signal": 464, "option_type": "P", "stock_price": 259.88, "utc_time": 1775828885000}, {"instrument": "AAPL", "mid_signal": -184931, "gamma_signal": -106681, "vega_signal": -18279, "option_type": "C", "stock_price": 259.84, "utc_time": 1775828890000}, {"instrument": "AAPL", "mid_signal": 13678, "gamma_signal": -7493, "vega_signal": -1393, "option_type": "P", "stock_price": 259.84, "utc_time": 1775828890000}, {"instrument": "AAPL", "mid_signal": 139059, "gamma_signal": 104845, "vega_signal": 18007, "option_type": "C", "stock_price": 259.84, "utc_time": 1775828895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775828895000}, {"instrument": "AAPL", "mid_signal": 29994, "gamma_signal": 10958, "vega_signal": 1867, "option_type": "C", "stock_price": 259.91, "utc_time": 1775828900000}, {"instrument": "AAPL", "mid_signal": 67711, "gamma_signal": -21250, "vega_signal": -3753, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828900000}, {"instrument": "AAPL", "mid_signal": -1438, "gamma_signal": 3433, "vega_signal": 747, "option_type": "C", "stock_price": 259.93, "utc_time": 1775828905000}, {"instrument": "AAPL", "mid_signal": -425, "gamma_signal": 159, "vega_signal": 87, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828905000}, {"instrument": "AAPL", "mid_signal": 232963, "gamma_signal": 75705, "vega_signal": 12855, "option_type": "C", "stock_price": 259.93, "utc_time": 1775828910000}, {"instrument": "AAPL", "mid_signal": -63441, "gamma_signal": 33685, "vega_signal": 6219, "option_type": "P", "stock_price": 259.93, "utc_time": 1775828910000}, {"instrument": "AAPL", "mid_signal": 45611, "gamma_signal": 38861, "vega_signal": 6590, "option_type": "C", "stock_price": 260.04, "utc_time": 1775828915000}, {"instrument": "AAPL", "mid_signal": 39097, "gamma_signal": -12165, "vega_signal": -2154, "option_type": "P", "stock_price": 260.04, "utc_time": 1775828915000}, {"instrument": "AAPL", "mid_signal": -94566, "gamma_signal": -23746, "vega_signal": -4011, "option_type": "C", "stock_price": 260.03, "utc_time": 1775828920000}, {"instrument": "AAPL", "mid_signal": -384868, "gamma_signal": 231814, "vega_signal": 43914, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828920000}, {"instrument": "AAPL", "mid_signal": 485000, "gamma_signal": 144218, "vega_signal": 24874, "option_type": "C", "stock_price": 260.05, "utc_time": 1775828925000}, {"instrument": "AAPL", "mid_signal": -16865, "gamma_signal": -1024, "vega_signal": -224, "option_type": "P", "stock_price": 260.05, "utc_time": 1775828925000}, {"instrument": "AAPL", "mid_signal": 172971, "gamma_signal": -8968, "vega_signal": -1125, "option_type": "C", "stock_price": 259.97, "utc_time": 1775828930000}, {"instrument": "AAPL", "mid_signal": -43723, "gamma_signal": 24478, "vega_signal": 4516, "option_type": "P", "stock_price": 259.99, "utc_time": 1775828930000}, {"instrument": "AAPL", "mid_signal": 55720, "gamma_signal": 131549, "vega_signal": 23548, "option_type": "C", "stock_price": 259.97, "utc_time": 1775828935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775828935000}, {"instrument": "AAPL", "mid_signal": -359718, "gamma_signal": -135832, "vega_signal": -23596, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828940000}, {"instrument": "AAPL", "mid_signal": -126844, "gamma_signal": 40403, "vega_signal": 7018, "option_type": "P", "stock_price": 259.92, "utc_time": 1775828940000}, {"instrument": "AAPL", "mid_signal": -7671, "gamma_signal": -12324, "vega_signal": -2120, "option_type": "C", "stock_price": 259.86, "utc_time": 1775828945000}, {"instrument": "AAPL", "mid_signal": -10424, "gamma_signal": 2348, "vega_signal": 353, "option_type": "P", "stock_price": 259.87, "utc_time": 1775828945000}, {"instrument": "AAPL", "mid_signal": -57938, "gamma_signal": 25261, "vega_signal": 4147, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828950000}, {"instrument": "AAPL", "mid_signal": 127777, "gamma_signal": -41133, "vega_signal": -7163, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828950000}, {"instrument": "AAPL", "mid_signal": -2237774, "gamma_signal": -839186, "vega_signal": -144552, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828955000}, {"instrument": "AAPL", "mid_signal": -47344, "gamma_signal": 7592, "vega_signal": 1370, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828955000}, {"instrument": "AAPL", "mid_signal": -462936, "gamma_signal": -266018, "vega_signal": -46823, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828960000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": 2445, "vega_signal": 451, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828960000}, {"instrument": "AAPL", "mid_signal": -51327, "gamma_signal": -33721, "vega_signal": -5807, "option_type": "C", "stock_price": 259.6, "utc_time": 1775828965000}, {"instrument": "AAPL", "mid_signal": -368943, "gamma_signal": 133062, "vega_signal": 23496, "option_type": "P", "stock_price": 259.6, "utc_time": 1775828965000}, {"instrument": "AAPL", "mid_signal": -303030, "gamma_signal": -187686, "vega_signal": -33391, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828970000}, {"instrument": "AAPL", "mid_signal": 69191, "gamma_signal": -32660, "vega_signal": -5940, "option_type": "P", "stock_price": 259.64, "utc_time": 1775828970000}, {"instrument": "AAPL", "mid_signal": 209189, "gamma_signal": 114664, "vega_signal": 19321, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828975000}, {"instrument": "AAPL", "mid_signal": -20846, "gamma_signal": 11478, "vega_signal": 2106, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828975000}, {"instrument": "AAPL", "mid_signal": -2007, "gamma_signal": 10385, "vega_signal": 1934, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828980000}, {"instrument": "AAPL", "mid_signal": -38310, "gamma_signal": 12332, "vega_signal": 2148, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828980000}, {"instrument": "AAPL", "mid_signal": -21092, "gamma_signal": -14106, "vega_signal": -2700, "option_type": "C", "stock_price": 259.65, "utc_time": 1775828985000}, {"instrument": "AAPL", "mid_signal": 8042, "gamma_signal": -517, "vega_signal": -63, "option_type": "P", "stock_price": 259.65, "utc_time": 1775828985000}, {"instrument": "AAPL", "mid_signal": -1598224, "gamma_signal": -584101, "vega_signal": -98555, "option_type": "C", "stock_price": 259.57, "utc_time": 1775828990000}, {"instrument": "AAPL", "mid_signal": -1412002, "gamma_signal": 409434, "vega_signal": 70950, "option_type": "P", "stock_price": 259.57, "utc_time": 1775828990000}, {"instrument": "AAPL", "mid_signal": 43450, "gamma_signal": 14654, "vega_signal": 2431, "option_type": "C", "stock_price": 259.55, "utc_time": 1775828995000}, {"instrument": "AAPL", "mid_signal": -829199, "gamma_signal": 245638, "vega_signal": 42671, "option_type": "P", "stock_price": 259.55, "utc_time": 1775828995000}, {"instrument": "AAPL", "mid_signal": 11359, "gamma_signal": -26374, "vega_signal": -6788, "option_type": "C", "stock_price": 259.55, "utc_time": 1775829000000}, {"instrument": "AAPL", "mid_signal": -74, "gamma_signal": 24, "vega_signal": 16, "option_type": "P", "stock_price": 259.55, "utc_time": 1775829000000}, {"instrument": "AAPL", "mid_signal": 5143, "gamma_signal": -6666, "vega_signal": -2396, "option_type": "C", "stock_price": 259.68, "utc_time": 1775829005000}, {"instrument": "AAPL", "mid_signal": 25242, "gamma_signal": -13791, "vega_signal": -2463, "option_type": "P", "stock_price": 259.64, "utc_time": 1775829005000}, {"instrument": "AAPL", "mid_signal": 160901, "gamma_signal": 59558, "vega_signal": 10036, "option_type": "C", "stock_price": 259.74, "utc_time": 1775829010000}, {"instrument": "AAPL", "mid_signal": -14151, "gamma_signal": 740, "vega_signal": 96, "option_type": "P", "stock_price": 259.74, "utc_time": 1775829010000}, {"instrument": "AAPL", "mid_signal": -27245, "gamma_signal": -10657, "vega_signal": -1805, "option_type": "C", "stock_price": 259.76, "utc_time": 1775829015000}, {"instrument": "AAPL", "mid_signal": 31265, "gamma_signal": -2592, "vega_signal": -376, "option_type": "P", "stock_price": 259.76, "utc_time": 1775829015000}, {"instrument": "AAPL", "mid_signal": 139612, "gamma_signal": 52805, "vega_signal": 8972, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829020000}, {"instrument": "AAPL", "mid_signal": -6073, "gamma_signal": 6941, "vega_signal": 1261, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829020000}, {"instrument": "AAPL", "mid_signal": -111565, "gamma_signal": -38528, "vega_signal": -6434, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829025000}, {"instrument": "AAPL", "mid_signal": -46557, "gamma_signal": 15584, "vega_signal": 2749, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829025000}, {"instrument": "AAPL", "mid_signal": 377688, "gamma_signal": 135446, "vega_signal": 22708, "option_type": "C", "stock_price": 259.66, "utc_time": 1775829030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829030000}, {"instrument": "AAPL", "mid_signal": 57168, "gamma_signal": 15816, "vega_signal": 2368, "option_type": "C", "stock_price": 259.66, "utc_time": 1775829035000}, {"instrument": "AAPL", "mid_signal": -5049, "gamma_signal": 2758, "vega_signal": 493, "option_type": "P", "stock_price": 259.66, "utc_time": 1775829035000}, {"instrument": "AAPL", "mid_signal": -104066, "gamma_signal": -72921, "vega_signal": -14366, "option_type": "C", "stock_price": 259.63, "utc_time": 1775829040000}, {"instrument": "AAPL", "mid_signal": 17474, "gamma_signal": -52769, "vega_signal": -10306, "option_type": "P", "stock_price": 259.63, "utc_time": 1775829040000}, {"instrument": "AAPL", "mid_signal": -399459, "gamma_signal": -83318, "vega_signal": -14959, "option_type": "C", "stock_price": 259.645, "utc_time": 1775829045000}, {"instrument": "AAPL", "mid_signal": 130054, "gamma_signal": -36708, "vega_signal": -6352, "option_type": "P", "stock_price": 259.645, "utc_time": 1775829045000}, {"instrument": "AAPL", "mid_signal": -57583, "gamma_signal": -61521, "vega_signal": -11109, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829050000}, {"instrument": "AAPL", "mid_signal": 7625, "gamma_signal": -3253, "vega_signal": -481, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829050000}, {"instrument": "AAPL", "mid_signal": 10058, "gamma_signal": 22100, "vega_signal": 4306, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829055000}, {"instrument": "AAPL", "mid_signal": 51511, "gamma_signal": -5350, "vega_signal": -572, "option_type": "P", "stock_price": 259.77, "utc_time": 1775829055000}, {"instrument": "AAPL", "mid_signal": 316328, "gamma_signal": 94752, "vega_signal": 15845, "option_type": "C", "stock_price": 259.89, "utc_time": 1775829060000}, {"instrument": "AAPL", "mid_signal": 778462, "gamma_signal": -216737, "vega_signal": -37396, "option_type": "P", "stock_price": 259.89, "utc_time": 1775829060000}, {"instrument": "AAPL", "mid_signal": -173153, "gamma_signal": -59442, "vega_signal": -10187, "option_type": "C", "stock_price": 260.01, "utc_time": 1775829065000}, {"instrument": "AAPL", "mid_signal": -61526, "gamma_signal": 14565, "vega_signal": 2460, "option_type": "P", "stock_price": 260.01, "utc_time": 1775829065000}, {"instrument": "AAPL", "mid_signal": 25600, "gamma_signal": 3561, "vega_signal": 682, "option_type": "C", "stock_price": 260.01, "utc_time": 1775829070000}, {"instrument": "AAPL", "mid_signal": -595269, "gamma_signal": 187680, "vega_signal": 32931, "option_type": "P", "stock_price": 259.99, "utc_time": 1775829070000}, {"instrument": "AAPL", "mid_signal": 1027991, "gamma_signal": 360553, "vega_signal": 62327, "option_type": "C", "stock_price": 259.97, "utc_time": 1775829075000}, {"instrument": "AAPL", "mid_signal": -558745, "gamma_signal": 284488, "vega_signal": 51121, "option_type": "P", "stock_price": 259.99, "utc_time": 1775829075000}, {"instrument": "AAPL", "mid_signal": 267677, "gamma_signal": 185115, "vega_signal": 33029, "option_type": "C", "stock_price": 259.97, "utc_time": 1775829080000}, {"instrument": "AAPL", "mid_signal": 16099, "gamma_signal": -8507, "vega_signal": -1531, "option_type": "P", "stock_price": 259.97, "utc_time": 1775829080000}, {"instrument": "AAPL", "mid_signal": -733768, "gamma_signal": -424344, "vega_signal": -75648, "option_type": "C", "stock_price": 260, "utc_time": 1775829085000}, {"instrument": "AAPL", "mid_signal": 455074, "gamma_signal": -30089, "vega_signal": -5347, "option_type": "P", "stock_price": 260.03, "utc_time": 1775829085000}, {"instrument": "AAPL", "mid_signal": 337857, "gamma_signal": 105120, "vega_signal": 18392, "option_type": "C", "stock_price": 260.13, "utc_time": 1775829090000}, {"instrument": "AAPL", "mid_signal": 515900, "gamma_signal": -52598, "vega_signal": -9547, "option_type": "P", "stock_price": 260.13, "utc_time": 1775829090000}, {"instrument": "AAPL", "mid_signal": -240450, "gamma_signal": -118855, "vega_signal": -20924, "option_type": "C", "stock_price": 260.14, "utc_time": 1775829095000}, {"instrument": "AAPL", "mid_signal": 295738, "gamma_signal": -84522, "vega_signal": -14642, "option_type": "P", "stock_price": 260.13, "utc_time": 1775829095000}, {"instrument": "AAPL", "mid_signal": -5074, "gamma_signal": -9308, "vega_signal": -1694, "option_type": "C", "stock_price": 260.1, "utc_time": 1775829100000}, {"instrument": "AAPL", "mid_signal": -402928, "gamma_signal": 39472, "vega_signal": 7149, "option_type": "P", "stock_price": 260.1, "utc_time": 1775829100000}, {"instrument": "AAPL", "mid_signal": -22405, "gamma_signal": 9345, "vega_signal": 1589, "option_type": "C", "stock_price": 260.16, "utc_time": 1775829105000}, {"instrument": "AAPL", "mid_signal": 18667, "gamma_signal": -7996, "vega_signal": -1443, "option_type": "P", "stock_price": 260.16, "utc_time": 1775829105000}, {"instrument": "AAPL", "mid_signal": -711003, "gamma_signal": -238151, "vega_signal": -41635, "option_type": "C", "stock_price": 260.08, "utc_time": 1775829110000}, {"instrument": "AAPL", "mid_signal": 117727, "gamma_signal": -40882, "vega_signal": -7153, "option_type": "P", "stock_price": 260.08, "utc_time": 1775829110000}, {"instrument": "AAPL", "mid_signal": 147218, "gamma_signal": 48090, "vega_signal": 8367, "option_type": "C", "stock_price": 260.05, "utc_time": 1775829115000}, {"instrument": "AAPL", "mid_signal": 192637, "gamma_signal": -83014, "vega_signal": -14792, "option_type": "P", "stock_price": 260.05, "utc_time": 1775829115000}, {"instrument": "AAPL", "mid_signal": -23045, "gamma_signal": -32261, "vega_signal": -5620, "option_type": "C", "stock_price": 260.005, "utc_time": 1775829120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775829120000}, {"instrument": "AAPL", "mid_signal": -448424, "gamma_signal": -126331, "vega_signal": -22009, "option_type": "C", "stock_price": 260, "utc_time": 1775829125000}, {"instrument": "AAPL", "mid_signal": -112393, "gamma_signal": 64386, "vega_signal": 11723, "option_type": "P", "stock_price": 260, "utc_time": 1775829125000}, {"instrument": "AAPL", "mid_signal": 81603, "gamma_signal": 26682, "vega_signal": 4489, "option_type": "C", "stock_price": 260.02, "utc_time": 1775829130000}, {"instrument": "AAPL", "mid_signal": -158790, "gamma_signal": 54405, "vega_signal": 9435, "option_type": "P", "stock_price": 260, "utc_time": 1775829130000}, {"instrument": "AAPL", "mid_signal": 171949, "gamma_signal": 66697, "vega_signal": 11630, "option_type": "C", "stock_price": 260.14, "utc_time": 1775829135000}, {"instrument": "AAPL", "mid_signal": 175577, "gamma_signal": -57907, "vega_signal": -9992, "option_type": "P", "stock_price": 260.14, "utc_time": 1775829135000}, {"instrument": "AAPL", "mid_signal": -283318, "gamma_signal": -108314, "vega_signal": -18888, "option_type": "C", "stock_price": 260.15, "utc_time": 1775829140000}, {"instrument": "AAPL", "mid_signal": 427691, "gamma_signal": -275973, "vega_signal": -50762, "option_type": "P", "stock_price": 260.15, "utc_time": 1775829140000}, {"instrument": "AAPL", "mid_signal": -204576, "gamma_signal": -48170, "vega_signal": -7869, "option_type": "C", "stock_price": 260.11, "utc_time": 1775829145000}, {"instrument": "AAPL", "mid_signal": 10999, "gamma_signal": -2955, "vega_signal": -491, "option_type": "P", "stock_price": 260.11, "utc_time": 1775829145000}, {"instrument": "AAPL", "mid_signal": -79523, "gamma_signal": -38436, "vega_signal": -6478, "option_type": "C", "stock_price": 260.15, "utc_time": 1775829150000}, {"instrument": "AAPL", "mid_signal": 66887, "gamma_signal": -32239, "vega_signal": -5798, "option_type": "P", "stock_price": 260.16, "utc_time": 1775829150000}, {"instrument": "AAPL", "mid_signal": 191627, "gamma_signal": 86979, "vega_signal": 15229, "option_type": "C", "stock_price": 260.12, "utc_time": 1775829155000}, {"instrument": "AAPL", "mid_signal": 62710, "gamma_signal": -20682, "vega_signal": -3569, "option_type": "P", "stock_price": 260.12, "utc_time": 1775829155000}, {"instrument": "AAPL", "mid_signal": -574855, "gamma_signal": -108827, "vega_signal": -18704, "option_type": "C", "stock_price": 260.06, "utc_time": 1775829160000}, {"instrument": "AAPL", "mid_signal": 183908, "gamma_signal": -59637, "vega_signal": -10267, "option_type": "P", "stock_price": 260.06, "utc_time": 1775829160000}, {"instrument": "AAPL", "mid_signal": -319876, "gamma_signal": -163245, "vega_signal": -27786, "option_type": "C", "stock_price": 260.08, "utc_time": 1775829165000}, {"instrument": "AAPL", "mid_signal": -1430, "gamma_signal": 631, "vega_signal": 278, "option_type": "P", "stock_price": 260.06, "utc_time": 1775829165000}, {"instrument": "AAPL", "mid_signal": 177918, "gamma_signal": 87313, "vega_signal": 14876, "option_type": "C", "stock_price": 260.09, "utc_time": 1775829170000}, {"instrument": "AAPL", "mid_signal": 622658, "gamma_signal": -227613, "vega_signal": -39373, "option_type": "P", "stock_price": 260.09, "utc_time": 1775829170000}, {"instrument": "AAPL", "mid_signal": 19803, "gamma_signal": 27639, "vega_signal": 4836, "option_type": "C", "stock_price": 260.2, "utc_time": 1775829175000}, {"instrument": "AAPL", "mid_signal": 25084, "gamma_signal": -8361, "vega_signal": -1426, "option_type": "P", "stock_price": 260.2, "utc_time": 1775829175000}, {"instrument": "AAPL", "mid_signal": -191108, "gamma_signal": -80767, "vega_signal": -13769, "option_type": "C", "stock_price": 260.14, "utc_time": 1775829180000}, {"instrument": "AAPL", "mid_signal": 88824, "gamma_signal": -45061, "vega_signal": -8134, "option_type": "P", "stock_price": 260.14, "utc_time": 1775829180000}, {"instrument": "AAPL", "mid_signal": -219941, "gamma_signal": -81212, "vega_signal": -13653, "option_type": "C", "stock_price": 260.15, "utc_time": 1775829185000}, {"instrument": "AAPL", "mid_signal": 37619, "gamma_signal": -12540, "vega_signal": -2139, "option_type": "P", "stock_price": 260.15, "utc_time": 1775829185000}, {"instrument": "AAPL", "mid_signal": 599350, "gamma_signal": 287676, "vega_signal": 46355, "option_type": "C", "stock_price": 260.18, "utc_time": 1775829190000}, {"instrument": "AAPL", "mid_signal": -399464, "gamma_signal": 116820, "vega_signal": 19011, "option_type": "P", "stock_price": 260.12, "utc_time": 1775829190000}, {"instrument": "AAPL", "mid_signal": 983358, "gamma_signal": 310794, "vega_signal": 52158, "option_type": "C", "stock_price": 260.19, "utc_time": 1775829195000}, {"instrument": "AAPL", "mid_signal": 854425, "gamma_signal": -169689, "vega_signal": -11880, "option_type": "P", "stock_price": 260.2, "utc_time": 1775829195000}, {"instrument": "AAPL", "mid_signal": -315713, "gamma_signal": -27617, "vega_signal": -4651, "option_type": "C", "stock_price": 260.18, "utc_time": 1775829200000}, {"instrument": "AAPL", "mid_signal": -64726, "gamma_signal": 47880, "vega_signal": 12600, "option_type": "P", "stock_price": 260.18, "utc_time": 1775829200000}, {"instrument": "AAPL", "mid_signal": 550589, "gamma_signal": 153258, "vega_signal": 25448, "option_type": "C", "stock_price": 260.24, "utc_time": 1775829205000}, {"instrument": "AAPL", "mid_signal": 5152, "gamma_signal": -15171, "vega_signal": -2969, "option_type": "P", "stock_price": 260.24, "utc_time": 1775829205000}, {"instrument": "AAPL", "mid_signal": -49490, "gamma_signal": -55789, "vega_signal": -9633, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829210000}, {"instrument": "AAPL", "mid_signal": -34134, "gamma_signal": 23453, "vega_signal": 4382, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829210000}, {"instrument": "AAPL", "mid_signal": -272295, "gamma_signal": -120434, "vega_signal": -23445, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829215000}, {"instrument": "AAPL", "mid_signal": 427484, "gamma_signal": -245273, "vega_signal": -44678, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829215000}, {"instrument": "AAPL", "mid_signal": 156218, "gamma_signal": 57239, "vega_signal": 10687, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829220000}, {"instrument": "AAPL", "mid_signal": 167288, "gamma_signal": -62789, "vega_signal": -10902, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829220000}, {"instrument": "AAPL", "mid_signal": -390926, "gamma_signal": -118288, "vega_signal": -19358, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829225000}, {"instrument": "AAPL", "mid_signal": 520261, "gamma_signal": -194366, "vega_signal": -33743, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829225000}, {"instrument": "AAPL", "mid_signal": 969638, "gamma_signal": 531570, "vega_signal": 88991, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829230000}, {"instrument": "AAPL", "mid_signal": 84344, "gamma_signal": -38890, "vega_signal": -6880, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829230000}, {"instrument": "AAPL", "mid_signal": 434704, "gamma_signal": -189990, "vega_signal": -33672, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829235000}, {"instrument": "AAPL", "mid_signal": 11756, "gamma_signal": -4159, "vega_signal": -708, "option_type": "P", "stock_price": 260.34, "utc_time": 1775829235000}, {"instrument": "AAPL", "mid_signal": 151843, "gamma_signal": 57178, "vega_signal": 9640, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829240000}, {"instrument": "AAPL", "mid_signal": 4273, "gamma_signal": -7093, "vega_signal": -1549, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829240000}, {"instrument": "AAPL", "mid_signal": -237545, "gamma_signal": -1174, "vega_signal": 783, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829245000}, {"instrument": "AAPL", "mid_signal": -598469, "gamma_signal": 368260, "vega_signal": 67142, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829245000}, {"instrument": "AAPL", "mid_signal": -120153, "gamma_signal": -66893, "vega_signal": -11205, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829250000}, {"instrument": "AAPL", "mid_signal": -18708, "gamma_signal": 25797, "vega_signal": 4977, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829250000}, {"instrument": "AAPL", "mid_signal": 63960, "gamma_signal": 34403, "vega_signal": 6274, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829255000}, {"instrument": "AAPL", "mid_signal": 16309, "gamma_signal": -16546, "vega_signal": -3745, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829255000}, {"instrument": "AAPL", "mid_signal": 25428, "gamma_signal": -23258, "vega_signal": -6946, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829260000}, {"instrument": "AAPL", "mid_signal": -596135, "gamma_signal": -251988, "vega_signal": -41844, "option_type": "C", "stock_price": 260.29, "utc_time": 1775829265000}, {"instrument": "AAPL", "mid_signal": -203696, "gamma_signal": 53056, "vega_signal": 8502, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829265000}, {"instrument": "AAPL", "mid_signal": -282830, "gamma_signal": -91669, "vega_signal": -15077, "option_type": "C", "stock_price": 260.22, "utc_time": 1775829270000}, {"instrument": "AAPL", "mid_signal": -224247, "gamma_signal": 193977, "vega_signal": 34644, "option_type": "P", "stock_price": 260.22, "utc_time": 1775829270000}, {"instrument": "AAPL", "mid_signal": -23822, "gamma_signal": -5752, "vega_signal": -939, "option_type": "C", "stock_price": 260.28, "utc_time": 1775829275000}, {"instrument": "AAPL", "mid_signal": 25567, "gamma_signal": -18095, "vega_signal": -3337, "option_type": "P", "stock_price": 260.28, "utc_time": 1775829275000}, {"instrument": "AAPL", "mid_signal": 187705, "gamma_signal": 107032, "vega_signal": 20145, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829280000}, {"instrument": "AAPL", "mid_signal": 603322, "gamma_signal": -216095, "vega_signal": -37031, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829280000}, {"instrument": "AAPL", "mid_signal": 873175, "gamma_signal": 522236, "vega_signal": 84749, "option_type": "C", "stock_price": 260.4, "utc_time": 1775829285000}, {"instrument": "AAPL", "mid_signal": -72082, "gamma_signal": 48957, "vega_signal": 8939, "option_type": "P", "stock_price": 260.4, "utc_time": 1775829285000}, {"instrument": "AAPL", "mid_signal": -319511, "gamma_signal": -108967, "vega_signal": -17736, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829290000}, {"instrument": "AAPL", "mid_signal": -157878, "gamma_signal": 65178, "vega_signal": 10991, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829290000}, {"instrument": "AAPL", "mid_signal": 1146870, "gamma_signal": 381380, "vega_signal": 62755, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829295000}, {"instrument": "AAPL", "mid_signal": 173999, "gamma_signal": -96063, "vega_signal": -17681, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829295000}, {"instrument": "AAPL", "mid_signal": -382918, "gamma_signal": -212342, "vega_signal": -35154, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829300000}, {"instrument": "AAPL", "mid_signal": 2818, "gamma_signal": -2055, "vega_signal": -425, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829300000}, {"instrument": "AAPL", "mid_signal": -134337, "gamma_signal": -22893, "vega_signal": -3730, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829305000}, {"instrument": "AAPL", "mid_signal": 232129, "gamma_signal": -86473, "vega_signal": -14391, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829305000}, {"instrument": "AAPL", "mid_signal": -25897, "gamma_signal": -10030, "vega_signal": -2322, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829310000}, {"instrument": "AAPL", "mid_signal": -804493, "gamma_signal": 420863, "vega_signal": 92998, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829310000}, {"instrument": "AAPL", "mid_signal": 48907, "gamma_signal": -731, "vega_signal": -1289, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829315000}, {"instrument": "AAPL", "mid_signal": 129626, "gamma_signal": -42477, "vega_signal": -6744, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829315000}, {"instrument": "AAPL", "mid_signal": 60808, "gamma_signal": 13896, "vega_signal": 2252, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829320000}, {"instrument": "AAPL", "mid_signal": -38147, "gamma_signal": 23555, "vega_signal": 3985, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829320000}, {"instrument": "AAPL", "mid_signal": 966580, "gamma_signal": 629362, "vega_signal": 109496, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829325000}, {"instrument": "AAPL", "mid_signal": -12250, "gamma_signal": 1973, "vega_signal": 230, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829325000}, {"instrument": "AAPL", "mid_signal": -688162, "gamma_signal": -756045, "vega_signal": -139446, "option_type": "C", "stock_price": 260.53, "utc_time": 1775829330000}, {"instrument": "AAPL", "mid_signal": 348853, "gamma_signal": -173061, "vega_signal": -30331, "option_type": "P", "stock_price": 260.51, "utc_time": 1775829330000}, {"instrument": "AAPL", "mid_signal": -316921, "gamma_signal": -127033, "vega_signal": -20785, "option_type": "C", "stock_price": 260.475, "utc_time": 1775829335000}, {"instrument": "AAPL", "mid_signal": -166722, "gamma_signal": 27330, "vega_signal": 3223, "option_type": "P", "stock_price": 260.53, "utc_time": 1775829335000}, {"instrument": "AAPL", "mid_signal": -214386, "gamma_signal": -144604, "vega_signal": -25876, "option_type": "C", "stock_price": 260.475, "utc_time": 1775829340000}, {"instrument": "AAPL", "mid_signal": -154792, "gamma_signal": 52954, "vega_signal": 8616, "option_type": "P", "stock_price": 260.475, "utc_time": 1775829340000}, {"instrument": "AAPL", "mid_signal": 250801, "gamma_signal": 63510, "vega_signal": 11801, "option_type": "C", "stock_price": 260.47, "utc_time": 1775829345000}, {"instrument": "AAPL", "mid_signal": -7656, "gamma_signal": 2234, "vega_signal": 330, "option_type": "P", "stock_price": 260.475, "utc_time": 1775829345000}, {"instrument": "AAPL", "mid_signal": -2090668, "gamma_signal": -808927, "vega_signal": -132967, "option_type": "C", "stock_price": 260.47, "utc_time": 1775829350000}, {"instrument": "AAPL", "mid_signal": -471184, "gamma_signal": 291839, "vega_signal": 70313, "option_type": "P", "stock_price": 260.47, "utc_time": 1775829350000}, {"instrument": "AAPL", "mid_signal": -714368, "gamma_signal": -244732, "vega_signal": -40210, "option_type": "C", "stock_price": 260.44, "utc_time": 1775829355000}, {"instrument": "AAPL", "mid_signal": -3003, "gamma_signal": 2357, "vega_signal": 464, "option_type": "P", "stock_price": 260.44, "utc_time": 1775829355000}, {"instrument": "AAPL", "mid_signal": -315340, "gamma_signal": -145646, "vega_signal": -24080, "option_type": "C", "stock_price": 260.43, "utc_time": 1775829360000}, {"instrument": "AAPL", "mid_signal": -35980, "gamma_signal": 14910, "vega_signal": 2461, "option_type": "P", "stock_price": 260.44, "utc_time": 1775829360000}, {"instrument": "AAPL", "mid_signal": -550757, "gamma_signal": -469134, "vega_signal": -88108, "option_type": "C", "stock_price": 260.46, "utc_time": 1775829365000}, {"instrument": "AAPL", "mid_signal": 217242, "gamma_signal": -34567, "vega_signal": -5813, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829365000}, {"instrument": "AAPL", "mid_signal": -7249, "gamma_signal": 17951, "vega_signal": 4079, "option_type": "C", "stock_price": 260.46, "utc_time": 1775829370000}, {"instrument": "AAPL", "mid_signal": -35798, "gamma_signal": 22574, "vega_signal": 4043, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829370000}, {"instrument": "AAPL", "mid_signal": 1147162, "gamma_signal": 626959, "vega_signal": 102861, "option_type": "C", "stock_price": 260.48, "utc_time": 1775829375000}, {"instrument": "AAPL", "mid_signal": -59688, "gamma_signal": 27656, "vega_signal": 4923, "option_type": "P", "stock_price": 260.48, "utc_time": 1775829375000}, {"instrument": "AAPL", "mid_signal": -43298, "gamma_signal": -8162, "vega_signal": -1376, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829380000}, {"instrument": "AAPL", "mid_signal": 41273, "gamma_signal": -6057, "vega_signal": -1023, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829380000}, {"instrument": "AAPL", "mid_signal": -1530450, "gamma_signal": -1647440, "vega_signal": -309154, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829385000}, {"instrument": "AAPL", "mid_signal": 91512, "gamma_signal": -42144, "vega_signal": -7129, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829385000}, {"instrument": "AAPL", "mid_signal": 83948, "gamma_signal": 53892, "vega_signal": 8808, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829390000}, {"instrument": "AAPL", "mid_signal": 20394, "gamma_signal": -2885, "vega_signal": -467, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829390000}, {"instrument": "AAPL", "mid_signal": -1110715, "gamma_signal": -946700, "vega_signal": -176155, "option_type": "C", "stock_price": 260.56, "utc_time": 1775829395000}, {"instrument": "AAPL", "mid_signal": -128427, "gamma_signal": 171730, "vega_signal": 32997, "option_type": "P", "stock_price": 260.56, "utc_time": 1775829395000}, {"instrument": "AAPL", "mid_signal": -548681, "gamma_signal": -221339, "vega_signal": -36457, "option_type": "C", "stock_price": 260.55, "utc_time": 1775829400000}, {"instrument": "AAPL", "mid_signal": -1540, "gamma_signal": 1191, "vega_signal": 240, "option_type": "P", "stock_price": 260.56, "utc_time": 1775829400000}, {"instrument": "AAPL", "mid_signal": -1480420, "gamma_signal": -402133, "vega_signal": -66397, "option_type": "C", "stock_price": 260.54, "utc_time": 1775829405000}, {"instrument": "AAPL", "mid_signal": -10636, "gamma_signal": 4177, "vega_signal": 693, "option_type": "P", "stock_price": 260.54, "utc_time": 1775829405000}, {"instrument": "AAPL", "mid_signal": -113398, "gamma_signal": -80879, "vega_signal": -14881, "option_type": "C", "stock_price": 260.54, "utc_time": 1775829410000}, {"instrument": "AAPL", "mid_signal": -14957, "gamma_signal": 6868, "vega_signal": 1271, "option_type": "P", "stock_price": 260.54, "utc_time": 1775829410000}, {"instrument": "AAPL", "mid_signal": -538352, "gamma_signal": -504655, "vega_signal": -95131, "option_type": "C", "stock_price": 260.54, "utc_time": 1775829415000}, {"instrument": "AAPL", "mid_signal": 85100, "gamma_signal": -33418, "vega_signal": -5545, "option_type": "P", "stock_price": 260.54, "utc_time": 1775829415000}, {"instrument": "AAPL", "mid_signal": -121043, "gamma_signal": -38498, "vega_signal": -6445, "option_type": "C", "stock_price": 260.56, "utc_time": 1775829420000}, {"instrument": "AAPL", "mid_signal": 191490, "gamma_signal": -75196, "vega_signal": -12477, "option_type": "P", "stock_price": 260.56, "utc_time": 1775829420000}, {"instrument": "AAPL", "mid_signal": 234531, "gamma_signal": -97985, "vega_signal": -21131, "option_type": "C", "stock_price": 260.68, "utc_time": 1775829425000}, {"instrument": "AAPL", "mid_signal": 827137, "gamma_signal": -394062, "vega_signal": -67847, "option_type": "P", "stock_price": 260.68, "utc_time": 1775829425000}, {"instrument": "AAPL", "mid_signal": 551072, "gamma_signal": 323790, "vega_signal": 52314, "option_type": "C", "stock_price": 260.62, "utc_time": 1775829430000}, {"instrument": "AAPL", "mid_signal": -34992, "gamma_signal": 6596, "vega_signal": 947, "option_type": "P", "stock_price": 260.62, "utc_time": 1775829430000}, {"instrument": "AAPL", "mid_signal": -49865, "gamma_signal": 14760, "vega_signal": 2911, "option_type": "C", "stock_price": 260.7, "utc_time": 1775829435000}, {"instrument": "AAPL", "mid_signal": 10644, "gamma_signal": -4180, "vega_signal": -694, "option_type": "P", "stock_price": 260.7, "utc_time": 1775829435000}, {"instrument": "AAPL", "mid_signal": -431568, "gamma_signal": -188980, "vega_signal": -30781, "option_type": "C", "stock_price": 260.63, "utc_time": 1775829440000}, {"instrument": "AAPL", "mid_signal": 20702, "gamma_signal": -39549, "vega_signal": -8082, "option_type": "P", "stock_price": 260.65, "utc_time": 1775829440000}, {"instrument": "AAPL", "mid_signal": -437592, "gamma_signal": -87194, "vega_signal": -14561, "option_type": "C", "stock_price": 260.58, "utc_time": 1775829445000}, {"instrument": "AAPL", "mid_signal": 65610, "gamma_signal": -41743, "vega_signal": -7494, "option_type": "P", "stock_price": 260.58, "utc_time": 1775829445000}, {"instrument": "AAPL", "mid_signal": 2439935, "gamma_signal": 344585, "vega_signal": 56820, "option_type": "C", "stock_price": 260.53, "utc_time": 1775829450000}, {"instrument": "AAPL", "mid_signal": -19750, "gamma_signal": 7187, "vega_signal": 1148, "option_type": "P", "stock_price": 260.53, "utc_time": 1775829450000}, {"instrument": "AAPL", "mid_signal": -387851, "gamma_signal": -220018, "vega_signal": -35458, "option_type": "C", "stock_price": 260.57, "utc_time": 1775829455000}, {"instrument": "AAPL", "mid_signal": -8000, "gamma_signal": 4102, "vega_signal": 595, "option_type": "P", "stock_price": 260.57, "utc_time": 1775829455000}, {"instrument": "AAPL", "mid_signal": 149353, "gamma_signal": 247233, "vega_signal": 39909, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829460000}, {"instrument": "AAPL", "mid_signal": 43315, "gamma_signal": -17291, "vega_signal": -2891, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829460000}, {"instrument": "AAPL", "mid_signal": 266058, "gamma_signal": 206880, "vega_signal": 32752, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829465000}, {"instrument": "AAPL", "mid_signal": -78737, "gamma_signal": 30506, "vega_signal": 4946, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829465000}, {"instrument": "AAPL", "mid_signal": 36512, "gamma_signal": -16247, "vega_signal": -2403, "option_type": "C", "stock_price": 260.51, "utc_time": 1775829470000}, {"instrument": "AAPL", "mid_signal": -21174, "gamma_signal": 3473, "vega_signal": 594, "option_type": "P", "stock_price": 260.57, "utc_time": 1775829470000}, {"instrument": "AAPL", "mid_signal": 54820, "gamma_signal": 16992, "vega_signal": 2723, "option_type": "C", "stock_price": 260.49, "utc_time": 1775829475000}, {"instrument": "AAPL", "mid_signal": -105704, "gamma_signal": 42869, "vega_signal": 7017, "option_type": "P", "stock_price": 260.51, "utc_time": 1775829475000}, {"instrument": "AAPL", "mid_signal": 546493, "gamma_signal": 158992, "vega_signal": 26003, "option_type": "C", "stock_price": 260.48, "utc_time": 1775829480000}, {"instrument": "AAPL", "mid_signal": -217077, "gamma_signal": 81581, "vega_signal": 13266, "option_type": "P", "stock_price": 260.48, "utc_time": 1775829480000}, {"instrument": "AAPL", "mid_signal": 912177, "gamma_signal": 302112, "vega_signal": 49003, "option_type": "C", "stock_price": 260.48, "utc_time": 1775829485000}, {"instrument": "AAPL", "mid_signal": -101515, "gamma_signal": 42918, "vega_signal": 7447, "option_type": "P", "stock_price": 260.48, "utc_time": 1775829485000}, {"instrument": "AAPL", "mid_signal": -285788, "gamma_signal": -74561, "vega_signal": -12272, "option_type": "C", "stock_price": 260.44, "utc_time": 1775829490000}, {"instrument": "AAPL", "mid_signal": -34466, "gamma_signal": 14637, "vega_signal": 2414, "option_type": "P", "stock_price": 260.44, "utc_time": 1775829490000}, {"instrument": "AAPL", "mid_signal": -266788, "gamma_signal": -132440, "vega_signal": -22121, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829495000}, {"instrument": "AAPL", "mid_signal": -492348, "gamma_signal": 192890, "vega_signal": 31252, "option_type": "P", "stock_price": 260.41, "utc_time": 1775829495000}, {"instrument": "AAPL", "mid_signal": 711474, "gamma_signal": 341492, "vega_signal": 54779, "option_type": "C", "stock_price": 260.4, "utc_time": 1775829500000}, {"instrument": "AAPL", "mid_signal": 194863, "gamma_signal": -74784, "vega_signal": -12064, "option_type": "P", "stock_price": 260.4, "utc_time": 1775829500000}, {"instrument": "AAPL", "mid_signal": 361278, "gamma_signal": 282079, "vega_signal": 44723, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829505000}, {"instrument": "AAPL", "mid_signal": -392877, "gamma_signal": 167200, "vega_signal": 27422, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829505000}, {"instrument": "AAPL", "mid_signal": -77174, "gamma_signal": -55814, "vega_signal": -8816, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829510000}, {"instrument": "AAPL", "mid_signal": -652549, "gamma_signal": 95421, "vega_signal": 14765, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829510000}, {"instrument": "AAPL", "mid_signal": 60718, "gamma_signal": 9627, "vega_signal": 997, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829515000}, {"instrument": "AAPL", "mid_signal": -68671, "gamma_signal": 63094, "vega_signal": 13302, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829515000}, {"instrument": "AAPL", "mid_signal": 78139, "gamma_signal": -27429, "vega_signal": -4148, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829520000}, {"instrument": "AAPL", "mid_signal": 580317, "gamma_signal": -61828, "vega_signal": -9609, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829520000}, {"instrument": "AAPL", "mid_signal": -523140, "gamma_signal": -478610, "vega_signal": -86759, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829525000}, {"instrument": "AAPL", "mid_signal": 681509, "gamma_signal": -131174, "vega_signal": -21279, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829525000}, {"instrument": "AAPL", "mid_signal": 34505, "gamma_signal": 7085, "vega_signal": 1156, "option_type": "C", "stock_price": 260.38, "utc_time": 1775829530000}, {"instrument": "AAPL", "mid_signal": -99445, "gamma_signal": 39199, "vega_signal": 6364, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829530000}, {"instrument": "AAPL", "mid_signal": -817025, "gamma_signal": -756051, "vega_signal": -129959, "option_type": "C", "stock_price": 260.38, "utc_time": 1775829535000}, {"instrument": "AAPL", "mid_signal": -132493, "gamma_signal": 54418, "vega_signal": 8909, "option_type": "P", "stock_price": 260.38, "utc_time": 1775829535000}, {"instrument": "AAPL", "mid_signal": -36789, "gamma_signal": 11556, "vega_signal": 1727, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829540000}, {"instrument": "AAPL", "mid_signal": 90663, "gamma_signal": -35117, "vega_signal": -5598, "option_type": "P", "stock_price": 260.38, "utc_time": 1775829540000}, {"instrument": "AAPL", "mid_signal": -52583, "gamma_signal": 28684, "vega_signal": 5458, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829545000}, {"instrument": "AAPL", "mid_signal": -132211, "gamma_signal": 55860, "vega_signal": 9150, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829545000}, {"instrument": "AAPL", "mid_signal": 1238845, "gamma_signal": 800272, "vega_signal": 127692, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829550000}, {"instrument": "AAPL", "mid_signal": -23448, "gamma_signal": 9392, "vega_signal": 1521, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829550000}, {"instrument": "AAPL", "mid_signal": -127583, "gamma_signal": -41116, "vega_signal": -6611, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829555000}, {"instrument": "AAPL", "mid_signal": -109854, "gamma_signal": 41744, "vega_signal": 6615, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829555000}, {"instrument": "AAPL", "mid_signal": 143133, "gamma_signal": 26757, "vega_signal": 4381, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829560000}, {"instrument": "AAPL", "mid_signal": -27109, "gamma_signal": 5377, "vega_signal": 104, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829560000}, {"instrument": "AAPL", "mid_signal": 36917, "gamma_signal": 27519, "vega_signal": 4310, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829565000}, {"instrument": "AAPL", "mid_signal": 546227, "gamma_signal": -204465, "vega_signal": -32524, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829565000}, {"instrument": "AAPL", "mid_signal": -77288, "gamma_signal": -23824, "vega_signal": -3836, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829570000}, {"instrument": "AAPL", "mid_signal": -201846, "gamma_signal": 121815, "vega_signal": 21331, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829570000}, {"instrument": "AAPL", "mid_signal": -153238, "gamma_signal": -58682, "vega_signal": -9512, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829575000}, {"instrument": "AAPL", "mid_signal": -79315, "gamma_signal": 30721, "vega_signal": 4897, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829575000}, {"instrument": "AAPL", "mid_signal": -108449, "gamma_signal": -49244, "vega_signal": -8046, "option_type": "C", "stock_price": 260.28, "utc_time": 1775829580000}, {"instrument": "AAPL", "mid_signal": -481128, "gamma_signal": 221401, "vega_signal": 37046, "option_type": "P", "stock_price": 260.28, "utc_time": 1775829580000}, {"instrument": "AAPL", "mid_signal": 127659, "gamma_signal": 71777, "vega_signal": 11341, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829585000}, {"instrument": "AAPL", "mid_signal": 99574, "gamma_signal": -16157, "vega_signal": -4331, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829585000}, {"instrument": "AAPL", "mid_signal": -909419, "gamma_signal": -794843, "vega_signal": -137704, "option_type": "C", "stock_price": 260.29, "utc_time": 1775829590000}, {"instrument": "AAPL", "mid_signal": -1089, "gamma_signal": 769, "vega_signal": 189, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829590000}, {"instrument": "AAPL", "mid_signal": 151713, "gamma_signal": 35473, "vega_signal": 5619, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829595000}, {"instrument": "AAPL", "mid_signal": -21731, "gamma_signal": 11400, "vega_signal": 1474, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829595000}, {"instrument": "AAPL", "mid_signal": -462613, "gamma_signal": -251855, "vega_signal": -39968, "option_type": "C", "stock_price": 260.19, "utc_time": 1775829600000}, {"instrument": "AAPL", "mid_signal": -259097, "gamma_signal": 87781, "vega_signal": 14114, "option_type": "P", "stock_price": 260.19, "utc_time": 1775829600000}, {"instrument": "AAPL", "mid_signal": -11919, "gamma_signal": -15982, "vega_signal": -2470, "option_type": "C", "stock_price": 260.19, "utc_time": 1775829605000}, {"instrument": "AAPL", "mid_signal": -11477, "gamma_signal": 4268, "vega_signal": 666, "option_type": "P", "stock_price": 260.19, "utc_time": 1775829605000}, {"instrument": "AAPL", "mid_signal": 36084, "gamma_signal": 29647, "vega_signal": 5349, "option_type": "C", "stock_price": 260.29, "utc_time": 1775829610000}, {"instrument": "AAPL", "mid_signal": 46677, "gamma_signal": -17464, "vega_signal": -2806, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829610000}, {"instrument": "AAPL", "mid_signal": -152824, "gamma_signal": -50117, "vega_signal": -7926, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829615000}, {"instrument": "AAPL", "mid_signal": -9408, "gamma_signal": 8884, "vega_signal": 1609, "option_type": "P", "stock_price": 260.31, "utc_time": 1775829615000}, {"instrument": "AAPL", "mid_signal": -33314, "gamma_signal": -16697, "vega_signal": -2654, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829620000}, {"instrument": "AAPL", "mid_signal": -176582, "gamma_signal": 90207, "vega_signal": 15312, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829620000}, {"instrument": "AAPL", "mid_signal": 10754, "gamma_signal": 2336, "vega_signal": 381, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829625000}, {"instrument": "AAPL", "mid_signal": -938, "gamma_signal": 991, "vega_signal": 117, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829625000}, {"instrument": "AAPL", "mid_signal": -329329, "gamma_signal": -200513, "vega_signal": -31955, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829630000}, {"instrument": "AAPL", "mid_signal": 119885, "gamma_signal": -46172, "vega_signal": -7505, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829630000}, {"instrument": "AAPL", "mid_signal": 84936, "gamma_signal": 81982, "vega_signal": 14313, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829635000}, {"instrument": "AAPL", "mid_signal": -152806, "gamma_signal": -50111, "vega_signal": -7925, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829640000}, {"instrument": "AAPL", "mid_signal": -27997, "gamma_signal": 24172, "vega_signal": 4634, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829640000}, {"instrument": "AAPL", "mid_signal": -31279, "gamma_signal": 3667, "vega_signal": 583, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829645000}, {"instrument": "AAPL", "mid_signal": 10539, "gamma_signal": -6625, "vega_signal": -1155, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829645000}, {"instrument": "AAPL", "mid_signal": -267731, "gamma_signal": -171363, "vega_signal": -27104, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829650000}, {"instrument": "AAPL", "mid_signal": -158004, "gamma_signal": 125386, "vega_signal": 24337, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829650000}, {"instrument": "AAPL", "mid_signal": -16819, "gamma_signal": 5001, "vega_signal": 781, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829655000}, {"instrument": "AAPL", "mid_signal": -6701, "gamma_signal": 1360, "vega_signal": 263, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829655000}, {"instrument": "AAPL", "mid_signal": 8826, "gamma_signal": 29582, "vega_signal": 4820, "option_type": "C", "stock_price": 260.2, "utc_time": 1775829660000}, {"instrument": "AAPL", "mid_signal": -655090, "gamma_signal": 85839, "vega_signal": 13579, "option_type": "P", "stock_price": 260.2, "utc_time": 1775829660000}, {"instrument": "AAPL", "mid_signal": -104281, "gamma_signal": -53892, "vega_signal": -8742, "option_type": "C", "stock_price": 260.25, "utc_time": 1775829665000}, {"instrument": "AAPL", "mid_signal": -608997, "gamma_signal": 257808, "vega_signal": 40337, "option_type": "P", "stock_price": 260.25, "utc_time": 1775829665000}, {"instrument": "AAPL", "mid_signal": -86144, "gamma_signal": -66102, "vega_signal": -10296, "option_type": "C", "stock_price": 260.285, "utc_time": 1775829670000}, {"instrument": "AAPL", "mid_signal": -40869, "gamma_signal": -6916, "vega_signal": -1287, "option_type": "P", "stock_price": 260.285, "utc_time": 1775829670000}, {"instrument": "AAPL", "mid_signal": -361583, "gamma_signal": -255702, "vega_signal": -39863, "option_type": "C", "stock_price": 260.23, "utc_time": 1775829675000}, {"instrument": "AAPL", "mid_signal": -113952, "gamma_signal": 43002, "vega_signal": 6695, "option_type": "P", "stock_price": 260.23, "utc_time": 1775829675000}, {"instrument": "AAPL", "mid_signal": -969031, "gamma_signal": -315271, "vega_signal": -49902, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829680000}, {"instrument": "AAPL", "mid_signal": 556918, "gamma_signal": -215799, "vega_signal": -33704, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829680000}, {"instrument": "AAPL", "mid_signal": -114498, "gamma_signal": 15616, "vega_signal": 2418, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829685000}, {"instrument": "AAPL", "mid_signal": 754517, "gamma_signal": -273285, "vega_signal": -42592, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829685000}, {"instrument": "AAPL", "mid_signal": -173865, "gamma_signal": -201755, "vega_signal": -31289, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829690000}, {"instrument": "AAPL", "mid_signal": -172654, "gamma_signal": 72253, "vega_signal": 12051, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829690000}, {"instrument": "AAPL", "mid_signal": 95775, "gamma_signal": 28119, "vega_signal": 4463, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829695000}, {"instrument": "AAPL", "mid_signal": 81930, "gamma_signal": -31481, "vega_signal": -4908, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829695000}, {"instrument": "AAPL", "mid_signal": 225339, "gamma_signal": 102711, "vega_signal": 16121, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829700000}, {"instrument": "AAPL", "mid_signal": 215018, "gamma_signal": -80102, "vega_signal": -12335, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829700000}, {"instrument": "AAPL", "mid_signal": 152777, "gamma_signal": 66524, "vega_signal": 10449, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829705000}, {"instrument": "AAPL", "mid_signal": 193567, "gamma_signal": -69711, "vega_signal": -10921, "option_type": "P", "stock_price": 260.41, "utc_time": 1775829705000}, {"instrument": "AAPL", "mid_signal": -4043894, "gamma_signal": -2618015, "vega_signal": -399522, "option_type": "C", "stock_price": 260.43, "utc_time": 1775829710000}, {"instrument": "AAPL", "mid_signal": -106284, "gamma_signal": 42189, "vega_signal": 6646, "option_type": "P", "stock_price": 260.43, "utc_time": 1775829710000}, {"instrument": "AAPL", "mid_signal": 140115, "gamma_signal": 45711, "vega_signal": 7179, "option_type": "C", "stock_price": 260.46, "utc_time": 1775829715000}, {"instrument": "AAPL", "mid_signal": 109399, "gamma_signal": -76023, "vega_signal": -12177, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829715000}, {"instrument": "AAPL", "mid_signal": -275709, "gamma_signal": 46497, "vega_signal": 6330, "option_type": "C", "stock_price": 260.6, "utc_time": 1775829720000}, {"instrument": "AAPL", "mid_signal": -790618, "gamma_signal": 269897, "vega_signal": 41192, "option_type": "P", "stock_price": 260.6, "utc_time": 1775829720000}, {"instrument": "AAPL", "mid_signal": 717700, "gamma_signal": 161323, "vega_signal": 26011, "option_type": "C", "stock_price": 260.59, "utc_time": 1775829725000}, {"instrument": "AAPL", "mid_signal": 110647, "gamma_signal": -41435, "vega_signal": -6381, "option_type": "P", "stock_price": 260.59, "utc_time": 1775829725000}, {"instrument": "AAPL", "mid_signal": -123677, "gamma_signal": -69079, "vega_signal": -10576, "option_type": "C", "stock_price": 260.63, "utc_time": 1775829730000}, {"instrument": "AAPL", "mid_signal": -554, "gamma_signal": 10018, "vega_signal": 1913, "option_type": "P", "stock_price": 260.63, "utc_time": 1775829730000}, {"instrument": "AAPL", "mid_signal": 119416, "gamma_signal": 126344, "vega_signal": 19014, "option_type": "C", "stock_price": 260.62, "utc_time": 1775829735000}, {"instrument": "AAPL", "mid_signal": 183216, "gamma_signal": -77405, "vega_signal": -12333, "option_type": "P", "stock_price": 260.62, "utc_time": 1775829735000}, {"instrument": "AAPL", "mid_signal": -227079, "gamma_signal": 106727, "vega_signal": 15210, "option_type": "C", "stock_price": 260.68, "utc_time": 1775829740000}, {"instrument": "AAPL", "mid_signal": -1054129, "gamma_signal": 409644, "vega_signal": 64271, "option_type": "P", "stock_price": 260.68, "utc_time": 1775829740000}, {"instrument": "AAPL", "mid_signal": 429373, "gamma_signal": 178135, "vega_signal": 27768, "option_type": "C", "stock_price": 260.71, "utc_time": 1775829745000}, {"instrument": "AAPL", "mid_signal": -722312, "gamma_signal": 284986, "vega_signal": 44997, "option_type": "P", "stock_price": 260.72, "utc_time": 1775829745000}, {"instrument": "AAPL", "mid_signal": 481151, "gamma_signal": 266364, "vega_signal": 40831, "option_type": "C", "stock_price": 260.7, "utc_time": 1775829750000}, {"instrument": "AAPL", "mid_signal": -25214, "gamma_signal": 2395, "vega_signal": -110, "option_type": "P", "stock_price": 260.7, "utc_time": 1775829750000}, {"instrument": "AAPL", "mid_signal": 1128180, "gamma_signal": 602240, "vega_signal": 92504, "option_type": "C", "stock_price": 260.8, "utc_time": 1775829755000}, {"instrument": "AAPL", "mid_signal": -135744, "gamma_signal": 87190, "vega_signal": 13957, "option_type": "P", "stock_price": 260.8, "utc_time": 1775829755000}, {"instrument": "AAPL", "mid_signal": -464812, "gamma_signal": -220094, "vega_signal": -33296, "option_type": "C", "stock_price": 260.75, "utc_time": 1775829760000}, {"instrument": "AAPL", "mid_signal": 131679, "gamma_signal": -78894, "vega_signal": -14466, "option_type": "P", "stock_price": 260.75, "utc_time": 1775829760000}, {"instrument": "AAPL", "mid_signal": 1678618, "gamma_signal": 635322, "vega_signal": 102013, "option_type": "C", "stock_price": 260.77, "utc_time": 1775829765000}, {"instrument": "AAPL", "mid_signal": 1214, "gamma_signal": -3802, "vega_signal": -371, "option_type": "P", "stock_price": 260.77, "utc_time": 1775829765000}, {"instrument": "AAPL", "mid_signal": 1629155, "gamma_signal": 612253, "vega_signal": 96172, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829770000}, {"instrument": "AAPL", "mid_signal": -248809, "gamma_signal": 240725, "vega_signal": 37549, "option_type": "P", "stock_price": 260.84, "utc_time": 1775829770000}, {"instrument": "AAPL", "mid_signal": -878985, "gamma_signal": -148943, "vega_signal": -23808, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829775000}, {"instrument": "AAPL", "mid_signal": -89873, "gamma_signal": 44868, "vega_signal": 7225, "option_type": "P", "stock_price": 260.87, "utc_time": 1775829775000}, {"instrument": "AAPL", "mid_signal": -1932897, "gamma_signal": -710821, "vega_signal": -111251, "option_type": "C", "stock_price": 260.82, "utc_time": 1775829780000}, {"instrument": "AAPL", "mid_signal": -12502, "gamma_signal": 6436, "vega_signal": 1110, "option_type": "P", "stock_price": 260.82, "utc_time": 1775829780000}, {"instrument": "AAPL", "mid_signal": 6345456, "gamma_signal": 1725149, "vega_signal": 273053, "option_type": "C", "stock_price": 260.97, "utc_time": 1775829785000}, {"instrument": "AAPL", "mid_signal": 442341, "gamma_signal": -199936, "vega_signal": -31640, "option_type": "P", "stock_price": 260.97, "utc_time": 1775829785000}, {"instrument": "AAPL", "mid_signal": -708295, "gamma_signal": -381863, "vega_signal": -59365, "option_type": "C", "stock_price": 260.85, "utc_time": 1775829790000}, {"instrument": "AAPL", "mid_signal": 33380, "gamma_signal": -10410, "vega_signal": -1789, "option_type": "P", "stock_price": 260.86, "utc_time": 1775829790000}, {"instrument": "AAPL", "mid_signal": -420630, "gamma_signal": -142315, "vega_signal": -22391, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829795000}, {"instrument": "AAPL", "mid_signal": -28774, "gamma_signal": 19611, "vega_signal": 3431, "option_type": "P", "stock_price": 260.84, "utc_time": 1775829795000}, {"instrument": "AAPL", "mid_signal": -224185, "gamma_signal": -82684, "vega_signal": -12940, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829800000}, {"instrument": "AAPL", "mid_signal": -215645, "gamma_signal": 101832, "vega_signal": 16027, "option_type": "P", "stock_price": 260.84, "utc_time": 1775829800000}, {"instrument": "AAPL", "mid_signal": -738754, "gamma_signal": -138458, "vega_signal": -22950, "option_type": "C", "stock_price": 260.82, "utc_time": 1775829805000}, {"instrument": "AAPL", "mid_signal": -50193, "gamma_signal": 24220, "vega_signal": 3635, "option_type": "P", "stock_price": 260.82, "utc_time": 1775829805000}, {"instrument": "AAPL", "mid_signal": 956002, "gamma_signal": 485058, "vega_signal": 75436, "option_type": "C", "stock_price": 260.83, "utc_time": 1775829810000}, {"instrument": "AAPL", "mid_signal": -144023, "gamma_signal": 53513, "vega_signal": 8757, "option_type": "P", "stock_price": 260.82, "utc_time": 1775829810000}, {"instrument": "AAPL", "mid_signal": 152533, "gamma_signal": 78999, "vega_signal": 12306, "option_type": "C", "stock_price": 260.9, "utc_time": 1775829815000}, {"instrument": "AAPL", "mid_signal": 752762, "gamma_signal": -243788, "vega_signal": -39673, "option_type": "P", "stock_price": 260.9, "utc_time": 1775829815000}, {"instrument": "AAPL", "mid_signal": -460496, "gamma_signal": -137388, "vega_signal": -21506, "option_type": "C", "stock_price": 260.91, "utc_time": 1775829820000}, {"instrument": "AAPL", "mid_signal": 100872, "gamma_signal": -45035, "vega_signal": -7511, "option_type": "P", "stock_price": 260.91, "utc_time": 1775829820000}, {"instrument": "AAPL", "mid_signal": 1913911, "gamma_signal": 581950, "vega_signal": 91418, "option_type": "C", "stock_price": 261.01, "utc_time": 1775829825000}, {"instrument": "AAPL", "mid_signal": 15699, "gamma_signal": -10700, "vega_signal": -1872, "option_type": "P", "stock_price": 261.01, "utc_time": 1775829825000}, {"instrument": "AAPL", "mid_signal": 283102, "gamma_signal": 288288, "vega_signal": 44076, "option_type": "C", "stock_price": 260.94, "utc_time": 1775829830000}, {"instrument": "AAPL", "mid_signal": 149322, "gamma_signal": -111125, "vega_signal": -23029, "option_type": "P", "stock_price": 260.94, "utc_time": 1775829830000}, {"instrument": "AAPL", "mid_signal": 382634, "gamma_signal": 261054, "vega_signal": 42039, "option_type": "C", "stock_price": 260.9, "utc_time": 1775829835000}, {"instrument": "AAPL", "mid_signal": 77561, "gamma_signal": -21979, "vega_signal": -2862, "option_type": "P", "stock_price": 260.9, "utc_time": 1775829835000}, {"instrument": "AAPL", "mid_signal": 584465, "gamma_signal": 281407, "vega_signal": 43363, "option_type": "C", "stock_price": 260.87, "utc_time": 1775829840000}, {"instrument": "AAPL", "mid_signal": 277486, "gamma_signal": -129493, "vega_signal": -21362, "option_type": "P", "stock_price": 260.87, "utc_time": 1775829840000}, {"instrument": "AAPL", "mid_signal": 1108381, "gamma_signal": 432232, "vega_signal": 66789, "option_type": "C", "stock_price": 260.9, "utc_time": 1775829845000}, {"instrument": "AAPL", "mid_signal": 123002, "gamma_signal": -45471, "vega_signal": -7405, "option_type": "P", "stock_price": 260.9, "utc_time": 1775829845000}, {"instrument": "AAPL", "mid_signal": -130565, "gamma_signal": 15008, "vega_signal": 2929, "option_type": "C", "stock_price": 260.89, "utc_time": 1775829850000}, {"instrument": "AAPL", "mid_signal": -50013, "gamma_signal": 33340, "vega_signal": 6031, "option_type": "P", "stock_price": 260.91, "utc_time": 1775829850000}, {"instrument": "AAPL", "mid_signal": 406867, "gamma_signal": 184841, "vega_signal": 29071, "option_type": "C", "stock_price": 260.95, "utc_time": 1775829855000}, {"instrument": "AAPL", "mid_signal": 210090, "gamma_signal": -69782, "vega_signal": -11528, "option_type": "P", "stock_price": 260.95, "utc_time": 1775829855000}, {"instrument": "AAPL", "mid_signal": 392788, "gamma_signal": 195158, "vega_signal": 29735, "option_type": "C", "stock_price": 261.01, "utc_time": 1775829860000}, {"instrument": "AAPL", "mid_signal": 312900, "gamma_signal": -80070, "vega_signal": -12967, "option_type": "P", "stock_price": 261.01, "utc_time": 1775829860000}, {"instrument": "AAPL", "mid_signal": 1308645, "gamma_signal": 481770, "vega_signal": 76120, "option_type": "C", "stock_price": 261.08, "utc_time": 1775829865000}, {"instrument": "AAPL", "mid_signal": 633543, "gamma_signal": -231265, "vega_signal": -37422, "option_type": "P", "stock_price": 261.08, "utc_time": 1775829865000}, {"instrument": "AAPL", "mid_signal": -1759422, "gamma_signal": -30607, "vega_signal": -10860, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829870000}, {"instrument": "AAPL", "mid_signal": -56916, "gamma_signal": 12110, "vega_signal": 1369, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829870000}, {"instrument": "AAPL", "mid_signal": -1075675, "gamma_signal": -373122, "vega_signal": -56205, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829875000}, {"instrument": "AAPL", "mid_signal": -51325, "gamma_signal": 36605, "vega_signal": 5885, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829875000}, {"instrument": "AAPL", "mid_signal": -1630439, "gamma_signal": -1017421, "vega_signal": -154316, "option_type": "C", "stock_price": 261.22, "utc_time": 1775829880000}, {"instrument": "AAPL", "mid_signal": -5956, "gamma_signal": -17328, "vega_signal": -3658, "option_type": "P", "stock_price": 261.22, "utc_time": 1775829880000}, {"instrument": "AAPL", "mid_signal": -653602, "gamma_signal": -270595, "vega_signal": -41574, "option_type": "C", "stock_price": 261.28, "utc_time": 1775829885000}, {"instrument": "AAPL", "mid_signal": 41584, "gamma_signal": -13857, "vega_signal": -2130, "option_type": "P", "stock_price": 261.275, "utc_time": 1775829885000}, {"instrument": "AAPL", "mid_signal": -2696475, "gamma_signal": -1287013, "vega_signal": -204567, "option_type": "C", "stock_price": 261.22, "utc_time": 1775829890000}, {"instrument": "AAPL", "mid_signal": 10049, "gamma_signal": -5661, "vega_signal": -1012, "option_type": "P", "stock_price": 261.26, "utc_time": 1775829890000}, {"instrument": "AAPL", "mid_signal": -582781, "gamma_signal": -95991, "vega_signal": -15901, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829895000}, {"instrument": "AAPL", "mid_signal": -85732, "gamma_signal": 46089, "vega_signal": 7702, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829895000}, {"instrument": "AAPL", "mid_signal": -1248043, "gamma_signal": -464683, "vega_signal": -74358, "option_type": "C", "stock_price": 261.13, "utc_time": 1775829900000}, {"instrument": "AAPL", "mid_signal": -511011, "gamma_signal": 255053, "vega_signal": 42421, "option_type": "P", "stock_price": 261.13, "utc_time": 1775829900000}, {"instrument": "AAPL", "mid_signal": 76248, "gamma_signal": 285871, "vega_signal": 45989, "option_type": "C", "stock_price": 261.11, "utc_time": 1775829905000}, {"instrument": "AAPL", "mid_signal": -95421, "gamma_signal": 38302, "vega_signal": 6278, "option_type": "P", "stock_price": 261.11, "utc_time": 1775829905000}, {"instrument": "AAPL", "mid_signal": 34176, "gamma_signal": 20741, "vega_signal": 1773, "option_type": "C", "stock_price": 261.1, "utc_time": 1775829910000}, {"instrument": "AAPL", "mid_signal": -282350, "gamma_signal": 143215, "vega_signal": 23960, "option_type": "P", "stock_price": 261.1, "utc_time": 1775829910000}, {"instrument": "AAPL", "mid_signal": -104778, "gamma_signal": 88941, "vega_signal": 13687, "option_type": "C", "stock_price": 261.15, "utc_time": 1775829915000}, {"instrument": "AAPL", "mid_signal": -90405, "gamma_signal": -1160, "vega_signal": -105, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829915000}, {"instrument": "AAPL", "mid_signal": -2266595, "gamma_signal": -188574, "vega_signal": -30916, "option_type": "C", "stock_price": 261.13, "utc_time": 1775829920000}, {"instrument": "AAPL", "mid_signal": -172703, "gamma_signal": 36584, "vega_signal": 8558, "option_type": "P", "stock_price": 261.13, "utc_time": 1775829920000}, {"instrument": "AAPL", "mid_signal": -112242, "gamma_signal": -3570, "vega_signal": -685, "option_type": "C", "stock_price": 261.1, "utc_time": 1775829925000}, {"instrument": "AAPL", "mid_signal": 1914458, "gamma_signal": -372789, "vega_signal": -58011, "option_type": "P", "stock_price": 261.1, "utc_time": 1775829925000}, {"instrument": "AAPL", "mid_signal": -1612968, "gamma_signal": -564478, "vega_signal": -91000, "option_type": "C", "stock_price": 261.06, "utc_time": 1775829930000}, {"instrument": "AAPL", "mid_signal": -149243, "gamma_signal": 29931, "vega_signal": 4729, "option_type": "P", "stock_price": 261.06, "utc_time": 1775829930000}, {"instrument": "AAPL", "mid_signal": 393305, "gamma_signal": 290697, "vega_signal": 47506, "option_type": "C", "stock_price": 261.04, "utc_time": 1775829935000}, {"instrument": "AAPL", "mid_signal": -56242, "gamma_signal": 10618, "vega_signal": 1107, "option_type": "P", "stock_price": 261.04, "utc_time": 1775829935000}, {"instrument": "AAPL", "mid_signal": -158229, "gamma_signal": 42829, "vega_signal": 7079, "option_type": "C", "stock_price": 261.09, "utc_time": 1775829940000}, {"instrument": "AAPL", "mid_signal": 355882, "gamma_signal": -102360, "vega_signal": -16706, "option_type": "P", "stock_price": 261.09, "utc_time": 1775829940000}, {"instrument": "AAPL", "mid_signal": 453531, "gamma_signal": 140536, "vega_signal": 22701, "option_type": "C", "stock_price": 261.12, "utc_time": 1775829945000}, {"instrument": "AAPL", "mid_signal": -341346, "gamma_signal": 168301, "vega_signal": 27720, "option_type": "P", "stock_price": 261.12, "utc_time": 1775829945000}, {"instrument": "AAPL", "mid_signal": 34121, "gamma_signal": 6931, "vega_signal": 1430, "option_type": "C", "stock_price": 261.17, "utc_time": 1775829950000}, {"instrument": "AAPL", "mid_signal": 269560, "gamma_signal": -123890, "vega_signal": -20329, "option_type": "P", "stock_price": 261.17, "utc_time": 1775829950000}, {"instrument": "AAPL", "mid_signal": -502587, "gamma_signal": -299001, "vega_signal": -46707, "option_type": "C", "stock_price": 261.17, "utc_time": 1775829955000}, {"instrument": "AAPL", "mid_signal": -72828, "gamma_signal": 32660, "vega_signal": 5933, "option_type": "P", "stock_price": 261.17, "utc_time": 1775829955000}, {"instrument": "AAPL", "mid_signal": 247466, "gamma_signal": 244111, "vega_signal": 38763, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829960000}, {"instrument": "AAPL", "mid_signal": 2825823, "gamma_signal": -571266, "vega_signal": -89185, "option_type": "P", "stock_price": 261.23, "utc_time": 1775829960000}, {"instrument": "AAPL", "mid_signal": 1201534, "gamma_signal": 564760, "vega_signal": 87648, "option_type": "C", "stock_price": 261.21, "utc_time": 1775829965000}, {"instrument": "AAPL", "mid_signal": 80904, "gamma_signal": -33220, "vega_signal": -5009, "option_type": "P", "stock_price": 261.21, "utc_time": 1775829965000}, {"instrument": "AAPL", "mid_signal": 609670, "gamma_signal": 241140, "vega_signal": 37740, "option_type": "C", "stock_price": 261.15, "utc_time": 1775829970000}, {"instrument": "AAPL", "mid_signal": 402125, "gamma_signal": -85684, "vega_signal": -13432, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829970000}, {"instrument": "AAPL", "mid_signal": -460176, "gamma_signal": -227977, "vega_signal": -35460, "option_type": "C", "stock_price": 261.15, "utc_time": 1775829975000}, {"instrument": "AAPL", "mid_signal": -119681, "gamma_signal": 80154, "vega_signal": 14397, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829975000}, {"instrument": "AAPL", "mid_signal": 29536, "gamma_signal": 61980, "vega_signal": 9548, "option_type": "C", "stock_price": 261.18, "utc_time": 1775829980000}, {"instrument": "AAPL", "mid_signal": -25225, "gamma_signal": 11607, "vega_signal": 1904, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829980000}, {"instrument": "AAPL", "mid_signal": -1325593, "gamma_signal": -304131, "vega_signal": -47812, "option_type": "C", "stock_price": 261.16, "utc_time": 1775829985000}, {"instrument": "AAPL", "mid_signal": -343940, "gamma_signal": 151392, "vega_signal": 23740, "option_type": "P", "stock_price": 261.16, "utc_time": 1775829985000}, {"instrument": "AAPL", "mid_signal": 79940, "gamma_signal": -163598, "vega_signal": -23889, "option_type": "C", "stock_price": 261.26, "utc_time": 1775829990000}, {"instrument": "AAPL", "mid_signal": 294399, "gamma_signal": -135463, "vega_signal": -22224, "option_type": "P", "stock_price": 261.25, "utc_time": 1775829990000}, {"instrument": "AAPL", "mid_signal": 559802, "gamma_signal": 170975, "vega_signal": 26468, "option_type": "C", "stock_price": 261.22, "utc_time": 1775829995000}, {"instrument": "AAPL", "mid_signal": -275032, "gamma_signal": 77103, "vega_signal": 12514, "option_type": "P", "stock_price": 261.22, "utc_time": 1775829995000}, {"instrument": "AAPL", "mid_signal": -732551, "gamma_signal": -357410, "vega_signal": -55666, "option_type": "C", "stock_price": 261.15, "utc_time": 1775830000000}, {"instrument": "AAPL", "mid_signal": 1173, "gamma_signal": -251, "vega_signal": 69, "option_type": "P", "stock_price": 261.21, "utc_time": 1775830000000}, {"instrument": "AAPL", "mid_signal": 90789, "gamma_signal": -294557, "vega_signal": -48029, "option_type": "C", "stock_price": 261.14, "utc_time": 1775830005000}, {"instrument": "AAPL", "mid_signal": -162883, "gamma_signal": 75582, "vega_signal": 11502, "option_type": "P", "stock_price": 261.15, "utc_time": 1775830005000}, {"instrument": "AAPL", "mid_signal": 2244888, "gamma_signal": 672396, "vega_signal": 110287, "option_type": "C", "stock_price": 261.14, "utc_time": 1775830010000}, {"instrument": "AAPL", "mid_signal": -20760, "gamma_signal": 14671, "vega_signal": 2616, "option_type": "P", "stock_price": 261.14, "utc_time": 1775830010000}, {"instrument": "AAPL", "mid_signal": -2735554, "gamma_signal": -1396343, "vega_signal": -220802, "option_type": "C", "stock_price": 261.06, "utc_time": 1775830015000}, {"instrument": "AAPL", "mid_signal": -173020, "gamma_signal": 83103, "vega_signal": 13441, "option_type": "P", "stock_price": 261.06, "utc_time": 1775830015000}, {"instrument": "AAPL", "mid_signal": -797640, "gamma_signal": -298398, "vega_signal": -46762, "option_type": "C", "stock_price": 261.01, "utc_time": 1775830020000}, {"instrument": "AAPL", "mid_signal": -4995, "gamma_signal": 1920, "vega_signal": -20, "option_type": "P", "stock_price": 261.02, "utc_time": 1775830020000}, {"instrument": "AAPL", "mid_signal": -1035670, "gamma_signal": -237052, "vega_signal": -38542, "option_type": "C", "stock_price": 260.91, "utc_time": 1775830025000}, {"instrument": "AAPL", "mid_signal": -447944, "gamma_signal": 98139, "vega_signal": 16440, "option_type": "P", "stock_price": 260.91, "utc_time": 1775830025000}, {"instrument": "AAPL", "mid_signal": -1167570, "gamma_signal": -584159, "vega_signal": -92401, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830030000}, {"instrument": "AAPL", "mid_signal": -390866, "gamma_signal": 99527, "vega_signal": 16354, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830030000}, {"instrument": "AAPL", "mid_signal": 429464, "gamma_signal": 184566, "vega_signal": 29504, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830035000}, {"instrument": "AAPL", "mid_signal": 977633, "gamma_signal": -412270, "vega_signal": -65968, "option_type": "P", "stock_price": 260.96, "utc_time": 1775830035000}, {"instrument": "AAPL", "mid_signal": -1663049, "gamma_signal": -433958, "vega_signal": -70571, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830040000}, {"instrument": "AAPL", "mid_signal": -132010, "gamma_signal": 42655, "vega_signal": 6736, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830040000}, {"instrument": "AAPL", "mid_signal": 2441752, "gamma_signal": 637701, "vega_signal": 104033, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830045000}, {"instrument": "AAPL", "mid_signal": 16241, "gamma_signal": -4338, "vega_signal": -863, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830045000}, {"instrument": "AAPL", "mid_signal": -13305, "gamma_signal": 4126, "vega_signal": 668, "option_type": "C", "stock_price": 260.97, "utc_time": 1775830050000}, {"instrument": "AAPL", "mid_signal": -274501, "gamma_signal": 54837, "vega_signal": 8268, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830050000}, {"instrument": "AAPL", "mid_signal": 396787, "gamma_signal": 191804, "vega_signal": 30658, "option_type": "C", "stock_price": 260.93, "utc_time": 1775830055000}, {"instrument": "AAPL", "mid_signal": 182014, "gamma_signal": -32247, "vega_signal": -6083, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830055000}, {"instrument": "AAPL", "mid_signal": -134123, "gamma_signal": -9107, "vega_signal": -1742, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830060000}, {"instrument": "AAPL", "mid_signal": 115292, "gamma_signal": -28811, "vega_signal": -4394, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830060000}, {"instrument": "AAPL", "mid_signal": 221916, "gamma_signal": 135600, "vega_signal": 21178, "option_type": "C", "stock_price": 260.93, "utc_time": 1775830065000}, {"instrument": "AAPL", "mid_signal": -144839, "gamma_signal": 117274, "vega_signal": 20905, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830065000}, {"instrument": "AAPL", "mid_signal": 134467, "gamma_signal": 48605, "vega_signal": 8018, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830070000}, {"instrument": "AAPL", "mid_signal": -117602, "gamma_signal": 43164, "vega_signal": 5339, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830070000}, {"instrument": "AAPL", "mid_signal": 229125, "gamma_signal": 121318, "vega_signal": 18998, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830075000}, {"instrument": "AAPL", "mid_signal": -451141, "gamma_signal": 204370, "vega_signal": 32690, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830075000}, {"instrument": "AAPL", "mid_signal": 2190295, "gamma_signal": 518044, "vega_signal": 81449, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830080000}, {"instrument": "AAPL", "mid_signal": 578828, "gamma_signal": -69564, "vega_signal": -13545, "option_type": "P", "stock_price": 261, "utc_time": 1775830080000}, {"instrument": "AAPL", "mid_signal": 165932, "gamma_signal": 112683, "vega_signal": 17527, "option_type": "C", "stock_price": 261, "utc_time": 1775830085000}, {"instrument": "AAPL", "mid_signal": 27171, "gamma_signal": 2138, "vega_signal": 317, "option_type": "P", "stock_price": 261, "utc_time": 1775830085000}, {"instrument": "AAPL", "mid_signal": -252660, "gamma_signal": -136658, "vega_signal": -21220, "option_type": "C", "stock_price": 260.98, "utc_time": 1775830090000}, {"instrument": "AAPL", "mid_signal": -75933, "gamma_signal": 18873, "vega_signal": 3000, "option_type": "P", "stock_price": 260.98, "utc_time": 1775830090000}, {"instrument": "AAPL", "mid_signal": 50453, "gamma_signal": 22233, "vega_signal": 3471, "option_type": "C", "stock_price": 260.98, "utc_time": 1775830095000}, {"instrument": "AAPL", "mid_signal": -6880, "gamma_signal": 468, "vega_signal": -22, "option_type": "P", "stock_price": 260.98, "utc_time": 1775830095000}, {"instrument": "AAPL", "mid_signal": -3779140, "gamma_signal": -885837, "vega_signal": -139393, "option_type": "C", "stock_price": 260.9, "utc_time": 1775830100000}, {"instrument": "AAPL", "mid_signal": -73035, "gamma_signal": 24527, "vega_signal": 4062, "option_type": "P", "stock_price": 260.9, "utc_time": 1775830100000}, {"instrument": "AAPL", "mid_signal": -149683, "gamma_signal": 40677, "vega_signal": 6119, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830105000}, {"instrument": "AAPL", "mid_signal": -445677, "gamma_signal": 82733, "vega_signal": 13079, "option_type": "P", "stock_price": 260.86, "utc_time": 1775830105000}, {"instrument": "AAPL", "mid_signal": -116398, "gamma_signal": -7865, "vega_signal": -1467, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830110000}, {"instrument": "AAPL", "mid_signal": 154289, "gamma_signal": -59680, "vega_signal": -9539, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830110000}, {"instrument": "AAPL", "mid_signal": -414699, "gamma_signal": -272097, "vega_signal": -44998, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830115000}, {"instrument": "AAPL", "mid_signal": -168543, "gamma_signal": 76493, "vega_signal": 12222, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830115000}, {"instrument": "AAPL", "mid_signal": -839144, "gamma_signal": -226708, "vega_signal": -35708, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830120000}, {"instrument": "AAPL", "mid_signal": -54022, "gamma_signal": 30315, "vega_signal": 4883, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830120000}, {"instrument": "AAPL", "mid_signal": 118786, "gamma_signal": 78308, "vega_signal": 12071, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830125000}, {"instrument": "AAPL", "mid_signal": 75811, "gamma_signal": -17790, "vega_signal": -2816, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830125000}, {"instrument": "AAPL", "mid_signal": 386696, "gamma_signal": 109264, "vega_signal": 17021, "option_type": "C", "stock_price": 260.9, "utc_time": 1775830130000}, {"instrument": "AAPL", "mid_signal": -274407, "gamma_signal": 120778, "vega_signal": 18775, "option_type": "P", "stock_price": 260.9, "utc_time": 1775830130000}, {"instrument": "AAPL", "mid_signal": 88488, "gamma_signal": 63935, "vega_signal": 10073, "option_type": "C", "stock_price": 260.89, "utc_time": 1775830135000}, {"instrument": "AAPL", "mid_signal": -87999, "gamma_signal": 39779, "vega_signal": 6114, "option_type": "P", "stock_price": 260.89, "utc_time": 1775830135000}, {"instrument": "AAPL", "mid_signal": -68226, "gamma_signal": -36926, "vega_signal": -5576, "option_type": "C", "stock_price": 260.86, "utc_time": 1775830140000}, {"instrument": "AAPL", "mid_signal": 425889, "gamma_signal": -201569, "vega_signal": -31335, "option_type": "P", "stock_price": 260.86, "utc_time": 1775830140000}, {"instrument": "AAPL", "mid_signal": -2260797, "gamma_signal": -864140, "vega_signal": -134071, "option_type": "C", "stock_price": 260.86, "utc_time": 1775830145000}, {"instrument": "AAPL", "mid_signal": -68594, "gamma_signal": 15050, "vega_signal": 2360, "option_type": "P", "stock_price": 260.86, "utc_time": 1775830145000}, {"instrument": "AAPL", "mid_signal": 544087, "gamma_signal": 174128, "vega_signal": 26839, "option_type": "C", "stock_price": 260.91, "utc_time": 1775830150000}, {"instrument": "AAPL", "mid_signal": 73607, "gamma_signal": -18494, "vega_signal": -3241, "option_type": "P", "stock_price": 260.91, "utc_time": 1775830150000}, {"instrument": "AAPL", "mid_signal": 186614, "gamma_signal": 45716, "vega_signal": 7170, "option_type": "C", "stock_price": 261, "utc_time": 1775830155000}, {"instrument": "AAPL", "mid_signal": 438578, "gamma_signal": -172885, "vega_signal": -28057, "option_type": "P", "stock_price": 261.01, "utc_time": 1775830155000}, {"instrument": "AAPL", "mid_signal": -105119, "gamma_signal": -84167, "vega_signal": -13171, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830160000}, {"instrument": "AAPL", "mid_signal": -157908, "gamma_signal": 28409, "vega_signal": 4414, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830160000}, {"instrument": "AAPL", "mid_signal": 324155, "gamma_signal": 197485, "vega_signal": 30745, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830165000}, {"instrument": "AAPL", "mid_signal": 13166, "gamma_signal": -10610, "vega_signal": -2119, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830165000}, {"instrument": "AAPL", "mid_signal": 1096522, "gamma_signal": 600837, "vega_signal": 91576, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830170000}, {"instrument": "AAPL", "mid_signal": -572, "gamma_signal": 461, "vega_signal": 92, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830170000}, {"instrument": "AAPL", "mid_signal": 1318981, "gamma_signal": 119242, "vega_signal": 19279, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830175000}, {"instrument": "AAPL", "mid_signal": 161576, "gamma_signal": -60846, "vega_signal": -9468, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830175000}, {"instrument": "AAPL", "mid_signal": 1072556, "gamma_signal": 576538, "vega_signal": 89667, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830180000}, {"instrument": "AAPL", "mid_signal": 164886, "gamma_signal": 6425, "vega_signal": 966, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830180000}, {"instrument": "AAPL", "mid_signal": 41407, "gamma_signal": 29107, "vega_signal": 4501, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830185000}, {"instrument": "AAPL", "mid_signal": 9639, "gamma_signal": -6797, "vega_signal": -1198, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830185000}, {"instrument": "AAPL", "mid_signal": -184976, "gamma_signal": -65140, "vega_signal": -10208, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830190000}, {"instrument": "AAPL", "mid_signal": -36738, "gamma_signal": 37670, "vega_signal": 7033, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830190000}, {"instrument": "AAPL", "mid_signal": -41632, "gamma_signal": -6855, "vega_signal": -957, "option_type": "C", "stock_price": 261.11, "utc_time": 1775830195000}, {"instrument": "AAPL", "mid_signal": -101368, "gamma_signal": 43675, "vega_signal": 4589, "option_type": "P", "stock_price": 261.11, "utc_time": 1775830195000}, {"instrument": "AAPL", "mid_signal": -387968, "gamma_signal": -123724, "vega_signal": -19441, "option_type": "C", "stock_price": 261.05, "utc_time": 1775830200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1775830200000}, {"instrument": "AAPL", "mid_signal": 285872, "gamma_signal": 141853, "vega_signal": 22345, "option_type": "C", "stock_price": 261.11, "utc_time": 1775830205000}, {"instrument": "AAPL", "mid_signal": 85875, "gamma_signal": -46184, "vega_signal": -7535, "option_type": "P", "stock_price": 261.11, "utc_time": 1775830205000}, {"instrument": "AAPL", "mid_signal": 236728, "gamma_signal": 114544, "vega_signal": 17882, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830210000}, {"instrument": "AAPL", "mid_signal": 1918648, "gamma_signal": -487281, "vega_signal": -74100, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830210000}, {"instrument": "AAPL", "mid_signal": 1486081, "gamma_signal": 269560, "vega_signal": 42974, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830215000}, {"instrument": "AAPL", "mid_signal": 118372, "gamma_signal": -52157, "vega_signal": -8098, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830215000}, {"instrument": "AAPL", "mid_signal": -464627, "gamma_signal": -159919, "vega_signal": -24763, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830220000}, {"instrument": "AAPL", "mid_signal": -71033, "gamma_signal": 7088, "vega_signal": 1010, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830220000}, {"instrument": "AAPL", "mid_signal": 108660, "gamma_signal": 21452, "vega_signal": 3300, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830225000}, {"instrument": "AAPL", "mid_signal": 25940, "gamma_signal": -9248, "vega_signal": -1166, "option_type": "P", "stock_price": 261.14, "utc_time": 1775830225000}, {"instrument": "AAPL", "mid_signal": 249340, "gamma_signal": 51986, "vega_signal": 8127, "option_type": "C", "stock_price": 261.17, "utc_time": 1775830230000}, {"instrument": "AAPL", "mid_signal": -2106, "gamma_signal": 1508, "vega_signal": 263, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830230000}, {"instrument": "AAPL", "mid_signal": 29580, "gamma_signal": 18664, "vega_signal": 2647, "option_type": "C", "stock_price": 261.17, "utc_time": 1775830235000}, {"instrument": "AAPL", "mid_signal": 388455, "gamma_signal": -68172, "vega_signal": -10182, "option_type": "P", "stock_price": 261.17, "utc_time": 1775830235000}, {"instrument": "AAPL", "mid_signal": 267379, "gamma_signal": 133114, "vega_signal": 20460, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830240000}, {"instrument": "AAPL", "mid_signal": 55233, "gamma_signal": -32407, "vega_signal": -5062, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830240000}, {"instrument": "AAPL", "mid_signal": 487103, "gamma_signal": 229533, "vega_signal": 35208, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830245000}, {"instrument": "AAPL", "mid_signal": -63672, "gamma_signal": 32472, "vega_signal": 5126, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830245000}, {"instrument": "AAPL", "mid_signal": 245995, "gamma_signal": 56756, "vega_signal": 8540, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830250000}, {"instrument": "AAPL", "mid_signal": -44663, "gamma_signal": 22702, "vega_signal": 3707, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830250000}, {"instrument": "AAPL", "mid_signal": 19560, "gamma_signal": 26862, "vega_signal": 4092, "option_type": "C", "stock_price": 261.16, "utc_time": 1775830255000}, {"instrument": "AAPL", "mid_signal": -4432, "gamma_signal": 1029, "vega_signal": -29, "option_type": "P", "stock_price": 261.16, "utc_time": 1775830255000}, {"instrument": "AAPL", "mid_signal": 776815, "gamma_signal": 399904, "vega_signal": 61645, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830260000}, {"instrument": "AAPL", "mid_signal": 833853, "gamma_signal": -375246, "vega_signal": -58771, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830260000}, {"instrument": "AAPL", "mid_signal": 1755, "gamma_signal": 1342, "vega_signal": 229, "option_type": "C", "stock_price": 261.22, "utc_time": 1775830265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830265000}, {"instrument": "AAPL", "mid_signal": -403606, "gamma_signal": -147797, "vega_signal": -22623, "option_type": "C", "stock_price": 261.22, "utc_time": 1775830270000}, {"instrument": "AAPL", "mid_signal": 53095, "gamma_signal": -19212, "vega_signal": -3193, "option_type": "P", "stock_price": 261.22, "utc_time": 1775830270000}, {"instrument": "AAPL", "mid_signal": -133676, "gamma_signal": -32707, "vega_signal": -5244, "option_type": "C", "stock_price": 261.22, "utc_time": 1775830275000}, {"instrument": "AAPL", "mid_signal": 162776, "gamma_signal": -118149, "vega_signal": -20342, "option_type": "P", "stock_price": 261.22, "utc_time": 1775830275000}, {"instrument": "AAPL", "mid_signal": 71675, "gamma_signal": 24233, "vega_signal": 3658, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830280000}, {"instrument": "AAPL", "mid_signal": 41149, "gamma_signal": 3442, "vega_signal": 707, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830280000}, {"instrument": "AAPL", "mid_signal": 1748232, "gamma_signal": 495638, "vega_signal": 79977, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830285000}, {"instrument": "AAPL", "mid_signal": 40146, "gamma_signal": -19521, "vega_signal": -3091, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830285000}, {"instrument": "AAPL", "mid_signal": 47332, "gamma_signal": 37624, "vega_signal": 6227, "option_type": "C", "stock_price": 261.28, "utc_time": 1775830290000}, {"instrument": "AAPL", "mid_signal": -715092, "gamma_signal": 396312, "vega_signal": 64768, "option_type": "P", "stock_price": 261.28, "utc_time": 1775830290000}, {"instrument": "AAPL", "mid_signal": 2048553, "gamma_signal": 609723, "vega_signal": 95349, "option_type": "C", "stock_price": 261.34, "utc_time": 1775830295000}, {"instrument": "AAPL", "mid_signal": 922008, "gamma_signal": -400540, "vega_signal": -63214, "option_type": "P", "stock_price": 261.34, "utc_time": 1775830295000}, {"instrument": "AAPL", "mid_signal": -336795, "gamma_signal": -87015, "vega_signal": -13354, "option_type": "C", "stock_price": 261.36, "utc_time": 1775830300000}, {"instrument": "AAPL", "mid_signal": 1239263, "gamma_signal": -667965, "vega_signal": -108449, "option_type": "P", "stock_price": 261.36, "utc_time": 1775830300000}, {"instrument": "AAPL", "mid_signal": -531968, "gamma_signal": -283982, "vega_signal": -43956, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "AAPL", "mid_signal": 2046477, "gamma_signal": -455383, "vega_signal": -69521, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "AAPL", "mid_signal": -630282, "gamma_signal": -1034765, "vega_signal": -154741, "option_type": "C", "stock_price": 261.34, "utc_time": 1775830310000}, {"instrument": "AAPL", "mid_signal": 35281, "gamma_signal": 18290, "vega_signal": 4836, "option_type": "P", "stock_price": 261.34, "utc_time": 1775830310000}, {"instrument": "AAPL", "mid_signal": -618336, "gamma_signal": -260039, "vega_signal": -39558, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830315000}, {"instrument": "AAPL", "mid_signal": 21536, "gamma_signal": -11909, "vega_signal": -3808, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830315000}, {"instrument": "AAPL", "mid_signal": 3968068, "gamma_signal": 1960214, "vega_signal": 297415, "option_type": "C", "stock_price": 261.45, "utc_time": 1775830320000}, {"instrument": "AAPL", "mid_signal": -33437, "gamma_signal": 14738, "vega_signal": 2518, "option_type": "P", "stock_price": 261.45, "utc_time": 1775830320000}, {"instrument": "AAPL", "mid_signal": 675492, "gamma_signal": 152135, "vega_signal": 21973, "option_type": "C", "stock_price": 261.4, "utc_time": 1775830325000}, {"instrument": "AAPL", "mid_signal": -981093, "gamma_signal": 517389, "vega_signal": 81156, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830325000}, {"instrument": "AAPL", "mid_signal": -857905, "gamma_signal": -189615, "vega_signal": -30039, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830330000}, {"instrument": "AAPL", "mid_signal": 276897, "gamma_signal": -143491, "vega_signal": -22447, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830330000}, {"instrument": "AAPL", "mid_signal": 442094, "gamma_signal": 220691, "vega_signal": 33267, "option_type": "C", "stock_price": 261.36, "utc_time": 1775830335000}, {"instrument": "AAPL", "mid_signal": -227291, "gamma_signal": 97315, "vega_signal": 15641, "option_type": "P", "stock_price": 261.36, "utc_time": 1775830335000}, {"instrument": "AAPL", "mid_signal": -382893, "gamma_signal": -24042, "vega_signal": -4174, "option_type": "C", "stock_price": 261.32, "utc_time": 1775830340000}, {"instrument": "AAPL", "mid_signal": 43840, "gamma_signal": -20609, "vega_signal": -3594, "option_type": "P", "stock_price": 261.32, "utc_time": 1775830340000}, {"instrument": "AAPL", "mid_signal": 229602, "gamma_signal": 186690, "vega_signal": 28199, "option_type": "C", "stock_price": 261.25, "utc_time": 1775830345000}, {"instrument": "AAPL", "mid_signal": 1713, "gamma_signal": -1294, "vega_signal": -224, "option_type": "P", "stock_price": 261.3, "utc_time": 1775830345000}, {"instrument": "AAPL", "mid_signal": 127355, "gamma_signal": 7445, "vega_signal": 1478, "option_type": "C", "stock_price": 261.27, "utc_time": 1775830350000}, {"instrument": "AAPL", "mid_signal": -55253, "gamma_signal": 33101, "vega_signal": 5420, "option_type": "P", "stock_price": 261.27, "utc_time": 1775830350000}, {"instrument": "AAPL", "mid_signal": -1363537, "gamma_signal": -978670, "vega_signal": -159410, "option_type": "C", "stock_price": 261.27, "utc_time": 1775830355000}, {"instrument": "AAPL", "mid_signal": -158845, "gamma_signal": 114815, "vega_signal": 19717, "option_type": "P", "stock_price": 261.27, "utc_time": 1775830355000}, {"instrument": "AAPL", "mid_signal": 132274, "gamma_signal": 38036, "vega_signal": 5879, "option_type": "C", "stock_price": 261.27, "utc_time": 1775830360000}, {"instrument": "AAPL", "mid_signal": 2948678, "gamma_signal": -1474898, "vega_signal": -230536, "option_type": "P", "stock_price": 261.27, "utc_time": 1775830360000}, {"instrument": "AAPL", "mid_signal": -755400, "gamma_signal": -409779, "vega_signal": -62538, "option_type": "C", "stock_price": 261.26, "utc_time": 1775830365000}, {"instrument": "AAPL", "mid_signal": -114568, "gamma_signal": 68479, "vega_signal": 10750, "option_type": "P", "stock_price": 261.26, "utc_time": 1775830365000}, {"instrument": "AAPL", "mid_signal": -77654, "gamma_signal": -29037, "vega_signal": -4357, "option_type": "C", "stock_price": 261.24, "utc_time": 1775830370000}, {"instrument": "AAPL", "mid_signal": -108648, "gamma_signal": 22996, "vega_signal": 3325, "option_type": "P", "stock_price": 261.26, "utc_time": 1775830370000}, {"instrument": "AAPL", "mid_signal": -487467, "gamma_signal": -268287, "vega_signal": -42884, "option_type": "C", "stock_price": 261.24, "utc_time": 1775830375000}, {"instrument": "AAPL", "mid_signal": 214044, "gamma_signal": -59552, "vega_signal": -9821, "option_type": "P", "stock_price": 261.24, "utc_time": 1775830375000}, {"instrument": "AAPL", "mid_signal": 1077689, "gamma_signal": 385737, "vega_signal": 58170, "option_type": "C", "stock_price": 261.33, "utc_time": 1775830380000}, {"instrument": "AAPL", "mid_signal": -13529, "gamma_signal": 33487, "vega_signal": 5360, "option_type": "P", "stock_price": 261.33, "utc_time": 1775830380000}, {"instrument": "AAPL", "mid_signal": 33333, "gamma_signal": -34170, "vega_signal": -4795, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830385000}, {"instrument": "AAPL", "mid_signal": -4260, "gamma_signal": -8507, "vega_signal": -1665, "option_type": "P", "stock_price": 261.295, "utc_time": 1775830385000}, {"instrument": "AAPL", "mid_signal": 105973, "gamma_signal": 32651, "vega_signal": 5134, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830390000}, {"instrument": "AAPL", "mid_signal": -21086, "gamma_signal": 37336, "vega_signal": 5962, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830390000}, {"instrument": "AAPL", "mid_signal": 56070, "gamma_signal": 200165, "vega_signal": 29689, "option_type": "C", "stock_price": 261.45, "utc_time": 1775830395000}, {"instrument": "AAPL", "mid_signal": 572231, "gamma_signal": -273917, "vega_signal": -42736, "option_type": "P", "stock_price": 261.45, "utc_time": 1775830395000}, {"instrument": "AAPL", "mid_signal": -313320, "gamma_signal": -151503, "vega_signal": -22795, "option_type": "C", "stock_price": 261.45, "utc_time": 1775830400000}, {"instrument": "AAPL", "mid_signal": 16829, "gamma_signal": -8993, "vega_signal": -1426, "option_type": "P", "stock_price": 261.45, "utc_time": 1775830400000}, {"instrument": "AAPL", "mid_signal": 788735, "gamma_signal": 62846, "vega_signal": 10969, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830405000}, {"instrument": "AAPL", "mid_signal": 360765, "gamma_signal": -76808, "vega_signal": -11529, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830405000}, {"instrument": "AAPL", "mid_signal": -422893, "gamma_signal": -104884, "vega_signal": -15760, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830410000}, {"instrument": "AAPL", "mid_signal": -24421, "gamma_signal": 14699, "vega_signal": 2588, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830410000}, {"instrument": "AAPL", "mid_signal": -97125, "gamma_signal": -79430, "vega_signal": -11749, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830415000}, {"instrument": "AAPL", "mid_signal": 696168, "gamma_signal": -200152, "vega_signal": -30643, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830415000}, {"instrument": "AAPL", "mid_signal": -1365993, "gamma_signal": -722396, "vega_signal": -108116, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830420000}, {"instrument": "AAPL", "mid_signal": -90572, "gamma_signal": 46023, "vega_signal": 7199, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830420000}, {"instrument": "AAPL", "mid_signal": 10752, "gamma_signal": -149205, "vega_signal": -21074, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830425000}, {"instrument": "AAPL", "mid_signal": 2949, "gamma_signal": -1969, "vega_signal": -520, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830425000}, {"instrument": "AAPL", "mid_signal": 167126, "gamma_signal": 39586, "vega_signal": 5805, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830430000}, {"instrument": "AAPL", "mid_signal": -387254, "gamma_signal": 206653, "vega_signal": 32550, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830430000}, {"instrument": "AAPL", "mid_signal": 61825, "gamma_signal": 970, "vega_signal": 1145, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830435000}, {"instrument": "AAPL", "mid_signal": 48266, "gamma_signal": -40518, "vega_signal": -7599, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830435000}, {"instrument": "AAPL", "mid_signal": 616772, "gamma_signal": 339427, "vega_signal": 51704, "option_type": "C", "stock_price": 261.51, "utc_time": 1775830440000}, {"instrument": "AAPL", "mid_signal": -719748, "gamma_signal": 384921, "vega_signal": 60697, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830440000}, {"instrument": "AAPL", "mid_signal": -344869, "gamma_signal": -158137, "vega_signal": -23550, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830445000}, {"instrument": "AAPL", "mid_signal": 171861, "gamma_signal": -41407, "vega_signal": -5914, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830445000}, {"instrument": "AAPL", "mid_signal": 272729, "gamma_signal": 112164, "vega_signal": 17149, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830450000}, {"instrument": "AAPL", "mid_signal": 115584, "gamma_signal": -48864, "vega_signal": -7728, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830450000}, {"instrument": "AAPL", "mid_signal": 7262113, "gamma_signal": 1533781, "vega_signal": 240982, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830455000}, {"instrument": "AAPL", "mid_signal": 31828, "gamma_signal": -10797, "vega_signal": -2155, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830455000}, {"instrument": "AAPL", "mid_signal": -360042, "gamma_signal": -171494, "vega_signal": -25482, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830460000}, {"instrument": "AAPL", "mid_signal": 221459, "gamma_signal": -104215, "vega_signal": -16334, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830460000}, {"instrument": "AAPL", "mid_signal": 5248692, "gamma_signal": 1215087, "vega_signal": 188913, "option_type": "C", "stock_price": 261.58, "utc_time": 1775830465000}, {"instrument": "AAPL", "mid_signal": 76225, "gamma_signal": -64854, "vega_signal": -10739, "option_type": "P", "stock_price": 261.58, "utc_time": 1775830465000}, {"instrument": "AAPL", "mid_signal": -678812, "gamma_signal": -358907, "vega_signal": -52938, "option_type": "C", "stock_price": 261.57, "utc_time": 1775830470000}, {"instrument": "AAPL", "mid_signal": 41597, "gamma_signal": -10959, "vega_signal": -1525, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830470000}, {"instrument": "AAPL", "mid_signal": -255428, "gamma_signal": -176388, "vega_signal": -27499, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830475000}, {"instrument": "AAPL", "mid_signal": 337860, "gamma_signal": -100471, "vega_signal": -15048, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830475000}, {"instrument": "AAPL", "mid_signal": -1219708, "gamma_signal": -654870, "vega_signal": -96729, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830480000}, {"instrument": "AAPL", "mid_signal": 1169368, "gamma_signal": -665455, "vega_signal": -117301, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830480000}, {"instrument": "AAPL", "mid_signal": -2084399, "gamma_signal": -435625, "vega_signal": -68372, "option_type": "C", "stock_price": 261.6, "utc_time": 1775830485000}, {"instrument": "AAPL", "mid_signal": 27326, "gamma_signal": 186, "vega_signal": 138, "option_type": "P", "stock_price": 261.6, "utc_time": 1775830485000}, {"instrument": "AAPL", "mid_signal": -392363, "gamma_signal": -108051, "vega_signal": -15593, "option_type": "C", "stock_price": 261.6, "utc_time": 1775830490000}, {"instrument": "AAPL", "mid_signal": 393026, "gamma_signal": -99910, "vega_signal": -14393, "option_type": "P", "stock_price": 261.6, "utc_time": 1775830490000}, {"instrument": "AAPL", "mid_signal": 1107606, "gamma_signal": 576998, "vega_signal": 85159, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830495000}, {"instrument": "AAPL", "mid_signal": 721369, "gamma_signal": -555031, "vega_signal": -98422, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830495000}, {"instrument": "AAPL", "mid_signal": 1374121, "gamma_signal": 1011947, "vega_signal": 145998, "option_type": "C", "stock_price": 261.66, "utc_time": 1775830500000}, {"instrument": "AAPL", "mid_signal": 554301, "gamma_signal": -249253, "vega_signal": -39228, "option_type": "P", "stock_price": 261.66, "utc_time": 1775830500000}, {"instrument": "AAPL", "mid_signal": -215420, "gamma_signal": 196299, "vega_signal": 26554, "option_type": "C", "stock_price": 261.68, "utc_time": 1775830505000}, {"instrument": "AAPL", "mid_signal": 460855, "gamma_signal": -366107, "vega_signal": -65119, "option_type": "P", "stock_price": 261.68, "utc_time": 1775830505000}, {"instrument": "AAPL", "mid_signal": 407259, "gamma_signal": 283151, "vega_signal": 43480, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830510000}, {"instrument": "AAPL", "mid_signal": -65909, "gamma_signal": 22616, "vega_signal": 3492, "option_type": "P", "stock_price": 261.58, "utc_time": 1775830510000}, {"instrument": "AAPL", "mid_signal": 884262, "gamma_signal": 263161, "vega_signal": 38793, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830515000}, {"instrument": "AAPL", "mid_signal": 24761, "gamma_signal": -8695, "vega_signal": -1312, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830515000}, {"instrument": "AAPL", "mid_signal": -31670, "gamma_signal": 106526, "vega_signal": 16540, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830520000}, {"instrument": "AAPL", "mid_signal": 271225, "gamma_signal": -43900, "vega_signal": -5730, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830520000}, {"instrument": "AAPL", "mid_signal": -2053639, "gamma_signal": -373958, "vega_signal": -59087, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830525000}, {"instrument": "AAPL", "mid_signal": 1503, "gamma_signal": -1145, "vega_signal": -202, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830525000}, {"instrument": "AAPL", "mid_signal": -560090, "gamma_signal": -223482, "vega_signal": -31137, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830530000}, {"instrument": "AAPL", "mid_signal": -615659, "gamma_signal": 331997, "vega_signal": 52460, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830530000}, {"instrument": "AAPL", "mid_signal": -98221, "gamma_signal": -102900, "vega_signal": -14524, "option_type": "C", "stock_price": 261.68, "utc_time": 1775830535000}, {"instrument": "AAPL", "mid_signal": 151926, "gamma_signal": -33115, "vega_signal": -4550, "option_type": "P", "stock_price": 261.68, "utc_time": 1775830535000}, {"instrument": "AAPL", "mid_signal": 820298, "gamma_signal": 397379, "vega_signal": 58124, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830540000}, {"instrument": "AAPL", "mid_signal": -1407118, "gamma_signal": 652044, "vega_signal": 102707, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830540000}, {"instrument": "AAPL", "mid_signal": 1544770, "gamma_signal": 822646, "vega_signal": 120077, "option_type": "C", "stock_price": 261.71, "utc_time": 1775830545000}, {"instrument": "AAPL", "mid_signal": 7021, "gamma_signal": 55, "vega_signal": -1078, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830545000}, {"instrument": "AAPL", "mid_signal": 1175990, "gamma_signal": 207328, "vega_signal": 32430, "option_type": "C", "stock_price": 261.71, "utc_time": 1775830550000}, {"instrument": "AAPL", "mid_signal": -497185, "gamma_signal": 256127, "vega_signal": 40939, "option_type": "P", "stock_price": 261.71, "utc_time": 1775830550000}, {"instrument": "AAPL", "mid_signal": -943904, "gamma_signal": -191493, "vega_signal": -29451, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830555000}, {"instrument": "AAPL", "mid_signal": -864985, "gamma_signal": 539069, "vega_signal": 87631, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830555000}, {"instrument": "AAPL", "mid_signal": -50687, "gamma_signal": -57418, "vega_signal": -7860, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830560000}, {"instrument": "AAPL", "mid_signal": 278309, "gamma_signal": -86408, "vega_signal": -12877, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830560000}, {"instrument": "AAPL", "mid_signal": -5033428, "gamma_signal": -2403097, "vega_signal": -344357, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830565000}, {"instrument": "AAPL", "mid_signal": 2078875, "gamma_signal": -620815, "vega_signal": -93398, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830565000}, {"instrument": "AAPL", "mid_signal": 1373103, "gamma_signal": 526921, "vega_signal": 76850, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830570000}, {"instrument": "AAPL", "mid_signal": 77829, "gamma_signal": -19148, "vega_signal": -2732, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830570000}, {"instrument": "AAPL", "mid_signal": 891365, "gamma_signal": 247432, "vega_signal": 36782, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830575000}, {"instrument": "AAPL", "mid_signal": -66103, "gamma_signal": -5823, "vega_signal": -670, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830575000}, {"instrument": "AAPL", "mid_signal": 2805451, "gamma_signal": 542994, "vega_signal": 84801, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830580000}, {"instrument": "AAPL", "mid_signal": 2911298, "gamma_signal": -1269990, "vega_signal": -200518, "option_type": "P", "stock_price": 261.79, "utc_time": 1775830580000}, {"instrument": "AAPL", "mid_signal": 904118, "gamma_signal": 449314, "vega_signal": 64727, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830585000}, {"instrument": "AAPL", "mid_signal": 408214, "gamma_signal": -175556, "vega_signal": -29277, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830585000}, {"instrument": "AAPL", "mid_signal": -295512, "gamma_signal": -164527, "vega_signal": -23564, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830590000}, {"instrument": "AAPL", "mid_signal": 69757, "gamma_signal": -43738, "vega_signal": -7177, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830590000}, {"instrument": "AAPL", "mid_signal": -1060221, "gamma_signal": -229690, "vega_signal": -35128, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830595000}, {"instrument": "AAPL", "mid_signal": -28315, "gamma_signal": 14893, "vega_signal": 2270, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830595000}, {"instrument": "AAPL", "mid_signal": -358542, "gamma_signal": -163220, "vega_signal": -23623, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830600000}, {"instrument": "AAPL", "mid_signal": 62686, "gamma_signal": -30966, "vega_signal": -5299, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830600000}, {"instrument": "AAPL", "mid_signal": -920848, "gamma_signal": -323074, "vega_signal": -46327, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830605000}, {"instrument": "AAPL", "mid_signal": -280309, "gamma_signal": 212356, "vega_signal": 38106, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830605000}, {"instrument": "AAPL", "mid_signal": 95283, "gamma_signal": 41119, "vega_signal": 5901, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830610000}, {"instrument": "AAPL", "mid_signal": -167022, "gamma_signal": 45047, "vega_signal": 6561, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830610000}, {"instrument": "AAPL", "mid_signal": 388656, "gamma_signal": 156727, "vega_signal": 21993, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830615000}, {"instrument": "AAPL", "mid_signal": -85140, "gamma_signal": 56345, "vega_signal": 8996, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830615000}, {"instrument": "AAPL", "mid_signal": -437686, "gamma_signal": -203964, "vega_signal": -28508, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830620000}, {"instrument": "AAPL", "mid_signal": -178745, "gamma_signal": 114117, "vega_signal": 23119, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830620000}, {"instrument": "AAPL", "mid_signal": -793472, "gamma_signal": -356542, "vega_signal": -50079, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830625000}, {"instrument": "AAPL", "mid_signal": 93208, "gamma_signal": -30214, "vega_signal": -4642, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830625000}, {"instrument": "AAPL", "mid_signal": -38134, "gamma_signal": -54775, "vega_signal": -8712, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830630000}, {"instrument": "AAPL", "mid_signal": 18165, "gamma_signal": -10110, "vega_signal": -1600, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830630000}, {"instrument": "AAPL", "mid_signal": -342546, "gamma_signal": -144387, "vega_signal": -20338, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830635000}, {"instrument": "AAPL", "mid_signal": -352275, "gamma_signal": 92989, "vega_signal": 13397, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830635000}, {"instrument": "AAPL", "mid_signal": 40994, "gamma_signal": 14412, "vega_signal": 2070, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830640000}, {"instrument": "AAPL", "mid_signal": -115547, "gamma_signal": 30571, "vega_signal": 4356, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830640000}, {"instrument": "AAPL", "mid_signal": 250718, "gamma_signal": 59975, "vega_signal": 8363, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830645000}, {"instrument": "AAPL", "mid_signal": 94119, "gamma_signal": -23647, "vega_signal": -3402, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830645000}, {"instrument": "AAPL", "mid_signal": -281243, "gamma_signal": 3512, "vega_signal": -439, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830650000}, {"instrument": "AAPL", "mid_signal": -163830, "gamma_signal": 52870, "vega_signal": 7912, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830650000}, {"instrument": "AAPL", "mid_signal": -1243947, "gamma_signal": -627623, "vega_signal": -89463, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830655000}, {"instrument": "AAPL", "mid_signal": -37962, "gamma_signal": 6765, "vega_signal": 901, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830655000}, {"instrument": "AAPL", "mid_signal": -161670, "gamma_signal": -71515, "vega_signal": -9966, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830660000}, {"instrument": "AAPL", "mid_signal": -534372, "gamma_signal": 283053, "vega_signal": 44614, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830660000}, {"instrument": "AAPL", "mid_signal": 199900, "gamma_signal": 112287, "vega_signal": 15850, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830665000}, {"instrument": "AAPL", "mid_signal": 193284, "gamma_signal": -136294, "vega_signal": -23001, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830665000}, {"instrument": "AAPL", "mid_signal": 990840, "gamma_signal": 497888, "vega_signal": 71421, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830670000}, {"instrument": "AAPL", "mid_signal": -26871, "gamma_signal": 10315, "vega_signal": 1513, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830670000}, {"instrument": "AAPL", "mid_signal": -52032, "gamma_signal": -24972, "vega_signal": -3801, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830675000}, {"instrument": "AAPL", "mid_signal": -53497, "gamma_signal": 28301, "vega_signal": 4258, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830675000}, {"instrument": "AAPL", "mid_signal": -125507, "gamma_signal": -25957, "vega_signal": -3989, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830680000}, {"instrument": "AAPL", "mid_signal": 159744, "gamma_signal": -19472, "vega_signal": -1998, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830680000}, {"instrument": "AAPL", "mid_signal": 354081, "gamma_signal": 110805, "vega_signal": 16002, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830685000}, {"instrument": "AAPL", "mid_signal": 69736, "gamma_signal": -36646, "vega_signal": -5207, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830685000}, {"instrument": "AAPL", "mid_signal": -225270, "gamma_signal": -45802, "vega_signal": -7095, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830690000}, {"instrument": "AAPL", "mid_signal": 6540, "gamma_signal": -3635, "vega_signal": -555, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830690000}, {"instrument": "AAPL", "mid_signal": -28987, "gamma_signal": 10486, "vega_signal": 1318, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830695000}, {"instrument": "AAPL", "mid_signal": 187467, "gamma_signal": -66156, "vega_signal": -9542, "option_type": "P", "stock_price": 261.54, "utc_time": 1775830695000}, {"instrument": "AAPL", "mid_signal": 229710, "gamma_signal": 34982, "vega_signal": 5632, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830700000}, {"instrument": "AAPL", "mid_signal": 248505, "gamma_signal": -138124, "vega_signal": -21080, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830700000}, {"instrument": "AAPL", "mid_signal": 238800, "gamma_signal": 123237, "vega_signal": 17583, "option_type": "C", "stock_price": 261.6, "utc_time": 1775830705000}, {"instrument": "AAPL", "mid_signal": 34014, "gamma_signal": -19223, "vega_signal": -2992, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830705000}, {"instrument": "AAPL", "mid_signal": -113185, "gamma_signal": -41072, "vega_signal": -5820, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830710000}, {"instrument": "AAPL", "mid_signal": 45951, "gamma_signal": -27333, "vega_signal": -4248, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830710000}, {"instrument": "AAPL", "mid_signal": -145960, "gamma_signal": -39683, "vega_signal": -5769, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830715000}, {"instrument": "AAPL", "mid_signal": 6432, "gamma_signal": -3586, "vega_signal": -533, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830715000}, {"instrument": "AAPL", "mid_signal": -239085, "gamma_signal": -123497, "vega_signal": -17626, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830720000}, {"instrument": "AAPL", "mid_signal": 65423, "gamma_signal": -36364, "vega_signal": -5550, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830720000}, {"instrument": "AAPL", "mid_signal": -90422, "gamma_signal": -28070, "vega_signal": -3815, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830725000}, {"instrument": "AAPL", "mid_signal": -162199, "gamma_signal": 89795, "vega_signal": 13689, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830725000}, {"instrument": "AAPL", "mid_signal": 396649, "gamma_signal": 310777, "vega_signal": 44867, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830730000}, {"instrument": "AAPL", "mid_signal": 51638, "gamma_signal": -13633, "vega_signal": -1922, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830730000}, {"instrument": "AAPL", "mid_signal": 135774, "gamma_signal": 70134, "vega_signal": 9841, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830735000}, {"instrument": "AAPL", "mid_signal": 338748, "gamma_signal": -210539, "vega_signal": -32334, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830735000}, {"instrument": "AAPL", "mid_signal": 73875, "gamma_signal": 33036, "vega_signal": 4456, "option_type": "C", "stock_price": 261.65, "utc_time": 1775830740000}, {"instrument": "AAPL", "mid_signal": 62540, "gamma_signal": -38982, "vega_signal": -6126, "option_type": "P", "stock_price": 261.65, "utc_time": 1775830740000}, {"instrument": "AAPL", "mid_signal": 1396477, "gamma_signal": 705420, "vega_signal": 99138, "option_type": "C", "stock_price": 261.655, "utc_time": 1775830745000}, {"instrument": "AAPL", "mid_signal": 86067, "gamma_signal": -22722, "vega_signal": -3203, "option_type": "P", "stock_price": 261.66, "utc_time": 1775830745000}, {"instrument": "AAPL", "mid_signal": 43531, "gamma_signal": -24070, "vega_signal": -3026, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830750000}, {"instrument": "AAPL", "mid_signal": -6155, "gamma_signal": 3529, "vega_signal": 536, "option_type": "P", "stock_price": 261.65, "utc_time": 1775830750000}, {"instrument": "AAPL", "mid_signal": -573174, "gamma_signal": -286832, "vega_signal": -40208, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830755000}, {"instrument": "AAPL", "mid_signal": -9678, "gamma_signal": 4926, "vega_signal": 711, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830755000}, {"instrument": "AAPL", "mid_signal": -6050193, "gamma_signal": -1086496, "vega_signal": -165961, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830760000}, {"instrument": "AAPL", "mid_signal": 325952, "gamma_signal": -186914, "vega_signal": -28379, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830760000}, {"instrument": "AAPL", "mid_signal": 96992, "gamma_signal": -38121, "vega_signal": -4760, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830765000}, {"instrument": "AAPL", "mid_signal": -61412, "gamma_signal": 46704, "vega_signal": 7234, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830765000}, {"instrument": "AAPL", "mid_signal": -376698, "gamma_signal": -45356, "vega_signal": -7365, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830770000}, {"instrument": "AAPL", "mid_signal": 17209, "gamma_signal": -4543, "vega_signal": -641, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830770000}, {"instrument": "AAPL", "mid_signal": -269683, "gamma_signal": -106487, "vega_signal": -14925, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830775000}, {"instrument": "AAPL", "mid_signal": 6570, "gamma_signal": -3861, "vega_signal": -606, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830775000}, {"instrument": "AAPL", "mid_signal": 194932, "gamma_signal": 93834, "vega_signal": 12926, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830780000}, {"instrument": "AAPL", "mid_signal": 199345, "gamma_signal": -98331, "vega_signal": -14793, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830780000}, {"instrument": "AAPL", "mid_signal": -206757, "gamma_signal": -106304, "vega_signal": -14893, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830785000}, {"instrument": "AAPL", "mid_signal": 41930, "gamma_signal": -11995, "vega_signal": 33, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830785000}, {"instrument": "AAPL", "mid_signal": -93118, "gamma_signal": -113250, "vega_signal": -15437, "option_type": "C", "stock_price": 261.68, "utc_time": 1775830790000}, {"instrument": "AAPL", "mid_signal": 296487, "gamma_signal": -104564, "vega_signal": -15106, "option_type": "P", "stock_price": 261.68, "utc_time": 1775830790000}, {"instrument": "AAPL", "mid_signal": -184401, "gamma_signal": -86140, "vega_signal": -11871, "option_type": "C", "stock_price": 261.69, "utc_time": 1775830795000}, {"instrument": "AAPL", "mid_signal": -25030, "gamma_signal": 14327, "vega_signal": 2162, "option_type": "P", "stock_price": 261.68, "utc_time": 1775830795000}, {"instrument": "AAPL", "mid_signal": 172124, "gamma_signal": 86890, "vega_signal": 12226, "option_type": "C", "stock_price": 261.65, "utc_time": 1775830800000}, {"instrument": "AAPL", "mid_signal": 12516, "gamma_signal": -7164, "vega_signal": -1081, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830800000}, {"instrument": "AAPL", "mid_signal": -1103814, "gamma_signal": -199982, "vega_signal": -31386, "option_type": "C", "stock_price": 261.57, "utc_time": 1775830805000}, {"instrument": "AAPL", "mid_signal": 12509, "gamma_signal": -7160, "vega_signal": -1080, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830805000}, {"instrument": "AAPL", "mid_signal": -123439, "gamma_signal": -91149, "vega_signal": -14147, "option_type": "C", "stock_price": 261.57, "utc_time": 1775830810000}, {"instrument": "AAPL", "mid_signal": 254575, "gamma_signal": -159517, "vega_signal": -25262, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830810000}, {"instrument": "AAPL", "mid_signal": -463516, "gamma_signal": -217457, "vega_signal": -30866, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830815000}, {"instrument": "AAPL", "mid_signal": -38872, "gamma_signal": 22568, "vega_signal": 3424, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830815000}, {"instrument": "AAPL", "mid_signal": -273267, "gamma_signal": -40913, "vega_signal": -7722, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830820000}, {"instrument": "AAPL", "mid_signal": -18760, "gamma_signal": 10738, "vega_signal": 1620, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830820000}, {"instrument": "AAPL", "mid_signal": -96270, "gamma_signal": -111322, "vega_signal": -15601, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830825000}, {"instrument": "AAPL", "mid_signal": -106322, "gamma_signal": 80610, "vega_signal": 12539, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830825000}, {"instrument": "AAPL", "mid_signal": 49676, "gamma_signal": 12711, "vega_signal": 1910, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830830000}, {"instrument": "AAPL", "mid_signal": 707, "gamma_signal": -598, "vega_signal": -121, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830830000}, {"instrument": "AAPL", "mid_signal": -26175, "gamma_signal": -20538, "vega_signal": -2866, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830835000}, {"instrument": "AAPL", "mid_signal": -197438, "gamma_signal": 102179, "vega_signal": 15307, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830835000}, {"instrument": "AAPL", "mid_signal": -318167, "gamma_signal": -156053, "vega_signal": -22073, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830840000}, {"instrument": "AAPL", "mid_signal": -112773, "gamma_signal": 42687, "vega_signal": 6192, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830840000}, {"instrument": "AAPL", "mid_signal": -155186, "gamma_signal": -151683, "vega_signal": -21077, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830845000}, {"instrument": "AAPL", "mid_signal": -6253, "gamma_signal": 3579, "vega_signal": 540, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830845000}, {"instrument": "AAPL", "mid_signal": -4399764, "gamma_signal": -2307002, "vega_signal": -320331, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830850000}, {"instrument": "AAPL", "mid_signal": 32118, "gamma_signal": -14442, "vega_signal": -2013, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830850000}, {"instrument": "AAPL", "mid_signal": -626405, "gamma_signal": -242881, "vega_signal": -34295, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830855000}, {"instrument": "AAPL", "mid_signal": -135516, "gamma_signal": -10069, "vega_signal": -6485, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830855000}, {"instrument": "AAPL", "mid_signal": -2380777, "gamma_signal": -1249288, "vega_signal": -171936, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830860000}, {"instrument": "AAPL", "mid_signal": -661550, "gamma_signal": 375507, "vega_signal": 56768, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830860000}, {"instrument": "AAPL", "mid_signal": 403055, "gamma_signal": 184972, "vega_signal": 24122, "option_type": "C", "stock_price": 261.47, "utc_time": 1775830865000}, {"instrument": "AAPL", "mid_signal": -97099, "gamma_signal": 32541, "vega_signal": 4696, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830865000}, {"instrument": "AAPL", "mid_signal": -87159, "gamma_signal": -39705, "vega_signal": -8188, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830870000}, {"instrument": "AAPL", "mid_signal": 104127, "gamma_signal": -41560, "vega_signal": -6096, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830870000}, {"instrument": "AAPL", "mid_signal": 40434, "gamma_signal": 52483, "vega_signal": 7552, "option_type": "C", "stock_price": 261.43, "utc_time": 1775830875000}, {"instrument": "AAPL", "mid_signal": -76515, "gamma_signal": 37360, "vega_signal": 5588, "option_type": "P", "stock_price": 261.43, "utc_time": 1775830875000}, {"instrument": "AAPL", "mid_signal": 389344, "gamma_signal": 56226, "vega_signal": 8435, "option_type": "C", "stock_price": 261.425, "utc_time": 1775830880000}, {"instrument": "AAPL", "mid_signal": -6531, "gamma_signal": 3654, "vega_signal": 552, "option_type": "P", "stock_price": 261.43, "utc_time": 1775830880000}, {"instrument": "AAPL", "mid_signal": -459937, "gamma_signal": -176039, "vega_signal": -24887, "option_type": "C", "stock_price": 261.35, "utc_time": 1775830885000}, {"instrument": "AAPL", "mid_signal": -344462, "gamma_signal": 170956, "vega_signal": 26012, "option_type": "P", "stock_price": 261.35, "utc_time": 1775830885000}, {"instrument": "AAPL", "mid_signal": 24593, "gamma_signal": -82578, "vega_signal": -11041, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830890000}, {"instrument": "AAPL", "mid_signal": 9357, "gamma_signal": 5650, "vega_signal": 963, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830890000}, {"instrument": "AAPL", "mid_signal": -4152234, "gamma_signal": -1025899, "vega_signal": -147703, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830895000}, {"instrument": "AAPL", "mid_signal": 666155, "gamma_signal": -372639, "vega_signal": -56281, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830895000}, {"instrument": "AAPL", "mid_signal": 31929, "gamma_signal": 23992, "vega_signal": 3031, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830900000}, {"instrument": "AAPL", "mid_signal": -65309, "gamma_signal": 36533, "vega_signal": 5518, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830900000}, {"instrument": "AAPL", "mid_signal": -851284, "gamma_signal": -487422, "vega_signal": -65551, "option_type": "C", "stock_price": 261.47, "utc_time": 1775830905000}, {"instrument": "AAPL", "mid_signal": 386277, "gamma_signal": -93372, "vega_signal": -12631, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830905000}, {"instrument": "AAPL", "mid_signal": 72213, "gamma_signal": 41748, "vega_signal": 5631, "option_type": "C", "stock_price": 261.47, "utc_time": 1775830910000}, {"instrument": "AAPL", "mid_signal": -217923, "gamma_signal": 124723, "vega_signal": 18745, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830910000}, {"instrument": "AAPL", "mid_signal": -697083, "gamma_signal": 125852, "vega_signal": 18446, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830915000}, {"instrument": "AAPL", "mid_signal": 13535, "gamma_signal": -7496, "vega_signal": -1110, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830915000}, {"instrument": "AAPL", "mid_signal": 212143, "gamma_signal": 121227, "vega_signal": 16293, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830920000}, {"instrument": "AAPL", "mid_signal": 34932, "gamma_signal": -24670, "vega_signal": -3710, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830920000}, {"instrument": "AAPL", "mid_signal": -2208200, "gamma_signal": -1334007, "vega_signal": -178909, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830925000}, {"instrument": "AAPL", "mid_signal": -90821, "gamma_signal": 4978, "vega_signal": 361, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830925000}, {"instrument": "AAPL", "mid_signal": -196017, "gamma_signal": -106885, "vega_signal": -14216, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830930000}, {"instrument": "AAPL", "mid_signal": 2744, "gamma_signal": -2288, "vega_signal": -372, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830930000}, {"instrument": "AAPL", "mid_signal": -23901, "gamma_signal": -11242, "vega_signal": -1414, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830935000}, {"instrument": "AAPL", "mid_signal": -65825, "gamma_signal": 30841, "vega_signal": 4550, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830935000}, {"instrument": "AAPL", "mid_signal": -54998, "gamma_signal": -31428, "vega_signal": -4224, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830940000}, {"instrument": "AAPL", "mid_signal": -102112, "gamma_signal": 56647, "vega_signal": 8444, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830940000}, {"instrument": "AAPL", "mid_signal": 109165, "gamma_signal": 118463, "vega_signal": 17841, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830945000}, {"instrument": "AAPL", "mid_signal": -370939, "gamma_signal": 19595, "vega_signal": 2865, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830945000}, {"instrument": "AAPL", "mid_signal": -61348, "gamma_signal": -34574, "vega_signal": -4627, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830950000}, {"instrument": "AAPL", "mid_signal": -559, "gamma_signal": 474, "vega_signal": 109, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830950000}, {"instrument": "AAPL", "mid_signal": 128479, "gamma_signal": 36984, "vega_signal": 5213, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830955000}, {"instrument": "AAPL", "mid_signal": -245446, "gamma_signal": 95951, "vega_signal": 14419, "option_type": "P", "stock_price": 261.48, "utc_time": 1775830955000}, {"instrument": "AAPL", "mid_signal": 149289, "gamma_signal": 85310, "vega_signal": 11466, "option_type": "C", "stock_price": 261.51, "utc_time": 1775830960000}, {"instrument": "AAPL", "mid_signal": 2436634, "gamma_signal": -797403, "vega_signal": -114929, "option_type": "P", "stock_price": 261.51, "utc_time": 1775830960000}, {"instrument": "AAPL", "mid_signal": -68819, "gamma_signal": -19522, "vega_signal": -2834, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775830965000}, {"instrument": "AAPL", "mid_signal": -125958, "gamma_signal": -52549, "vega_signal": -7126, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830970000}, {"instrument": "AAPL", "mid_signal": -17709, "gamma_signal": 4496, "vega_signal": 622, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830970000}, {"instrument": "AAPL", "mid_signal": 757099, "gamma_signal": 26948, "vega_signal": 4009, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830975000}, {"instrument": "AAPL", "mid_signal": -32848, "gamma_signal": 20094, "vega_signal": 3118, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830975000}, {"instrument": "AAPL", "mid_signal": 33618, "gamma_signal": 14360, "vega_signal": 1649, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830980000}, {"instrument": "AAPL", "mid_signal": 1246080, "gamma_signal": -318362, "vega_signal": -44078, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830980000}, {"instrument": "AAPL", "mid_signal": 329562, "gamma_signal": 58475, "vega_signal": 8548, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830985000}, {"instrument": "AAPL", "mid_signal": 79218, "gamma_signal": -16566, "vega_signal": -2175, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830985000}, {"instrument": "AAPL", "mid_signal": -44348, "gamma_signal": -17869, "vega_signal": -2378, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830990000}, {"instrument": "AAPL", "mid_signal": -370246, "gamma_signal": 311784, "vega_signal": 62457, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830990000}, {"instrument": "AAPL", "mid_signal": -661638, "gamma_signal": -115734, "vega_signal": -17210, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830995000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": -3113, "vega_signal": -623, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830995000}, {"instrument": "AAPL", "mid_signal": -367510, "gamma_signal": -74512, "vega_signal": -10593, "option_type": "C", "stock_price": 261.47, "utc_time": 1775831000000}, {"instrument": "AAPL", "mid_signal": -15782, "gamma_signal": 12958, "vega_signal": 2214, "option_type": "P", "stock_price": 261.44, "utc_time": 1775831000000}, {"instrument": "AAPL", "mid_signal": -1206852, "gamma_signal": -509605, "vega_signal": -68401, "option_type": "C", "stock_price": 261.32, "utc_time": 1775831005000}, {"instrument": "AAPL", "mid_signal": 640244, "gamma_signal": -152652, "vega_signal": -20880, "option_type": "P", "stock_price": 261.32, "utc_time": 1775831005000}, {"instrument": "AAPL", "mid_signal": -1152572, "gamma_signal": -639387, "vega_signal": -83365, "option_type": "C", "stock_price": 261.25, "utc_time": 1775831010000}, {"instrument": "AAPL", "mid_signal": -380733, "gamma_signal": 143256, "vega_signal": 21513, "option_type": "P", "stock_price": 261.25, "utc_time": 1775831010000}, {"instrument": "AAPL", "mid_signal": -1973826, "gamma_signal": -575537, "vega_signal": -78902, "option_type": "C", "stock_price": 261.25, "utc_time": 1775831015000}, {"instrument": "AAPL", "mid_signal": 129351, "gamma_signal": -50666, "vega_signal": -7426, "option_type": "P", "stock_price": 261.25, "utc_time": 1775831015000}, {"instrument": "AAPL", "mid_signal": 201124, "gamma_signal": 124293, "vega_signal": 16131, "option_type": "C", "stock_price": 261.36, "utc_time": 1775831020000}, {"instrument": "AAPL", "mid_signal": 15471, "gamma_signal": -7578, "vega_signal": -1096, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831020000}, {"instrument": "AAPL", "mid_signal": -160951, "gamma_signal": 36307, "vega_signal": 3701, "option_type": "C", "stock_price": 261.36, "utc_time": 1775831025000}, {"instrument": "AAPL", "mid_signal": 531176, "gamma_signal": -67019, "vega_signal": -11115, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831025000}, {"instrument": "AAPL", "mid_signal": 12922, "gamma_signal": 7251, "vega_signal": 941, "option_type": "C", "stock_price": 261.36, "utc_time": 1775831030000}, {"instrument": "AAPL", "mid_signal": -45587, "gamma_signal": 23810, "vega_signal": 3368, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831030000}, {"instrument": "AAPL", "mid_signal": -92199, "gamma_signal": -69829, "vega_signal": -9639, "option_type": "C", "stock_price": 261.35, "utc_time": 1775831035000}, {"instrument": "AAPL", "mid_signal": -117613, "gamma_signal": 76014, "vega_signal": 11387, "option_type": "P", "stock_price": 261.35, "utc_time": 1775831035000}, {"instrument": "AAPL", "mid_signal": 139394, "gamma_signal": 84854, "vega_signal": 10966, "option_type": "C", "stock_price": 261.35, "utc_time": 1775831040000}, {"instrument": "AAPL", "mid_signal": 84552, "gamma_signal": -46336, "vega_signal": -6850, "option_type": "P", "stock_price": 261.35, "utc_time": 1775831040000}, {"instrument": "AAPL", "mid_signal": 68264, "gamma_signal": 26690, "vega_signal": 3451, "option_type": "C", "stock_price": 261.38, "utc_time": 1775831045000}, {"instrument": "AAPL", "mid_signal": 126301, "gamma_signal": -34534, "vega_signal": -4659, "option_type": "P", "stock_price": 261.38, "utc_time": 1775831045000}, {"instrument": "AAPL", "mid_signal": -294123, "gamma_signal": -85611, "vega_signal": -11932, "option_type": "C", "stock_price": 261.38, "utc_time": 1775831050000}, {"instrument": "AAPL", "mid_signal": -96299, "gamma_signal": 53921, "vega_signal": 8038, "option_type": "P", "stock_price": 261.38, "utc_time": 1775831050000}, {"instrument": "AAPL", "mid_signal": -61016, "gamma_signal": -15944, "vega_signal": -2014, "option_type": "C", "stock_price": 261.38, "utc_time": 1775831055000}, {"instrument": "AAPL", "mid_signal": -14094, "gamma_signal": 7724, "vega_signal": 1142, "option_type": "P", "stock_price": 261.38, "utc_time": 1775831055000}, {"instrument": "AAPL", "mid_signal": -467732, "gamma_signal": -293289, "vega_signal": -37961, "option_type": "C", "stock_price": 261.33, "utc_time": 1775831060000}, {"instrument": "AAPL", "mid_signal": -18324, "gamma_signal": 4146, "vega_signal": 523, "option_type": "P", "stock_price": 261.33, "utc_time": 1775831060000}, {"instrument": "AAPL", "mid_signal": 496794, "gamma_signal": 272081, "vega_signal": 35565, "option_type": "C", "stock_price": 261.345, "utc_time": 1775831065000}, {"instrument": "AAPL", "mid_signal": -35835, "gamma_signal": 7697, "vega_signal": 967, "option_type": "P", "stock_price": 261.345, "utc_time": 1775831065000}, {"instrument": "AAPL", "mid_signal": -69075, "gamma_signal": -35662, "vega_signal": -4351, "option_type": "C", "stock_price": 261.345, "utc_time": 1775831070000}, {"instrument": "AAPL", "mid_signal": -380714, "gamma_signal": 325919, "vega_signal": 63358, "option_type": "P", "stock_price": 261.345, "utc_time": 1775831070000}, {"instrument": "AAPL", "mid_signal": 346212, "gamma_signal": 172378, "vega_signal": 22707, "option_type": "C", "stock_price": 261.4, "utc_time": 1775831075000}, {"instrument": "AAPL", "mid_signal": 259064, "gamma_signal": -37943, "vega_signal": -4269, "option_type": "P", "stock_price": 261.4, "utc_time": 1775831075000}, {"instrument": "AAPL", "mid_signal": 11711, "gamma_signal": -644, "vega_signal": -13, "option_type": "C", "stock_price": 261.44, "utc_time": 1775831080000}, {"instrument": "AAPL", "mid_signal": 84041, "gamma_signal": -11367, "vega_signal": -1234, "option_type": "P", "stock_price": 261.44, "utc_time": 1775831080000}, {"instrument": "AAPL", "mid_signal": 2377402, "gamma_signal": 493163, "vega_signal": 70766, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831085000}, {"instrument": "AAPL", "mid_signal": 39801, "gamma_signal": -4570, "vega_signal": -463, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831085000}, {"instrument": "AAPL", "mid_signal": -18101, "gamma_signal": -2612, "vega_signal": -379, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831090000}, {"instrument": "AAPL", "mid_signal": 154566, "gamma_signal": -45200, "vega_signal": -6234, "option_type": "P", "stock_price": 261.42, "utc_time": 1775831090000}, {"instrument": "AAPL", "mid_signal": -162084, "gamma_signal": -72092, "vega_signal": -13595, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831095000}, {"instrument": "AAPL", "mid_signal": 20642, "gamma_signal": -11393, "vega_signal": -1690, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831095000}, {"instrument": "AAPL", "mid_signal": 33541, "gamma_signal": 11990, "vega_signal": 1610, "option_type": "C", "stock_price": 261.49, "utc_time": 1775831100000}, {"instrument": "AAPL", "mid_signal": 2039375, "gamma_signal": -495241, "vega_signal": -66353, "option_type": "P", "stock_price": 261.49, "utc_time": 1775831100000}, {"instrument": "AAPL", "mid_signal": 290167, "gamma_signal": 130140, "vega_signal": 17249, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831105000}, {"instrument": "AAPL", "mid_signal": 182320, "gamma_signal": -53496, "vega_signal": -7601, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831105000}, {"instrument": "AAPL", "mid_signal": 78471, "gamma_signal": 70826, "vega_signal": 8975, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831110000}, {"instrument": "AAPL", "mid_signal": 6883, "gamma_signal": -3799, "vega_signal": -564, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831110000}, {"instrument": "AAPL", "mid_signal": -18147, "gamma_signal": 9337, "vega_signal": 1259, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831115000}, {"instrument": "AAPL", "mid_signal": -61207, "gamma_signal": 41756, "vega_signal": 6722, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831115000}, {"instrument": "AAPL", "mid_signal": 1525511, "gamma_signal": 316995, "vega_signal": 45857, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831120000}, {"instrument": "AAPL", "mid_signal": 13767, "gamma_signal": -7598, "vega_signal": -1127, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831120000}, {"instrument": "AAPL", "mid_signal": -2100, "gamma_signal": 3325, "vega_signal": 600, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831125000}, {"instrument": "AAPL", "mid_signal": 174800, "gamma_signal": -3123, "vega_signal": -1256, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831125000}, {"instrument": "AAPL", "mid_signal": 363745, "gamma_signal": 38787, "vega_signal": 6506, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831130000}, {"instrument": "AAPL", "mid_signal": 3074, "gamma_signal": -562, "vega_signal": 74, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831130000}, {"instrument": "AAPL", "mid_signal": 56979, "gamma_signal": 153819, "vega_signal": 19481, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831135000}, {"instrument": "AAPL", "mid_signal": -715809, "gamma_signal": 395090, "vega_signal": 58612, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831135000}, {"instrument": "AAPL", "mid_signal": 54111, "gamma_signal": 1006, "vega_signal": 327, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831140000}, {"instrument": "AAPL", "mid_signal": 50519, "gamma_signal": -16523, "vega_signal": -2323, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831140000}, {"instrument": "AAPL", "mid_signal": -209352, "gamma_signal": -47769, "vega_signal": -6756, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831145000}, {"instrument": "AAPL", "mid_signal": 58751, "gamma_signal": -16511, "vega_signal": -2209, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831145000}, {"instrument": "AAPL", "mid_signal": -33135, "gamma_signal": -18781, "vega_signal": -2457, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831150000}, {"instrument": "AAPL", "mid_signal": -53415, "gamma_signal": 13930, "vega_signal": 1849, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831150000}, {"instrument": "AAPL", "mid_signal": 97860, "gamma_signal": 40274, "vega_signal": 5367, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831155000}, {"instrument": "AAPL", "mid_signal": -453171, "gamma_signal": 264827, "vega_signal": 38671, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831155000}, {"instrument": "AAPL", "mid_signal": -866293, "gamma_signal": -226723, "vega_signal": -30473, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831160000}, {"instrument": "AAPL", "mid_signal": 19211, "gamma_signal": -5016, "vega_signal": -663, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831165000}, {"instrument": "AAPL", "mid_signal": 429288, "gamma_signal": -89554, "vega_signal": -11347, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831165000}, {"instrument": "AAPL", "mid_signal": 34950, "gamma_signal": -2978, "vega_signal": -242, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831170000}, {"instrument": "AAPL", "mid_signal": 62935, "gamma_signal": -36778, "vega_signal": -5370, "option_type": "P", "stock_price": 261.5, "utc_time": 1775831170000}, {"instrument": "AAPL", "mid_signal": 62895, "gamma_signal": 43244, "vega_signal": 5608, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831175000}, {"instrument": "AAPL", "mid_signal": -41899, "gamma_signal": 12963, "vega_signal": 1769, "option_type": "P", "stock_price": 261.5, "utc_time": 1775831175000}, {"instrument": "AAPL", "mid_signal": -106402, "gamma_signal": -7139, "vega_signal": -1277, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831180000}, {"instrument": "AAPL", "mid_signal": 62933, "gamma_signal": -36777, "vega_signal": -5370, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831180000}, {"instrument": "AAPL", "mid_signal": -56757, "gamma_signal": -46351, "vega_signal": -6502, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831185000}, {"instrument": "AAPL", "mid_signal": 89018, "gamma_signal": -23215, "vega_signal": -3081, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831185000}, {"instrument": "AAPL", "mid_signal": -120892, "gamma_signal": -76117, "vega_signal": -9909, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831190000}, {"instrument": "AAPL", "mid_signal": -33136, "gamma_signal": -18781, "vega_signal": -2457, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831195000}, {"instrument": "AAPL", "mid_signal": 15437, "gamma_signal": 4451, "vega_signal": 901, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831195000}, {"instrument": "AAPL", "mid_signal": 91144, "gamma_signal": 51660, "vega_signal": 6758, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831200000}, {"instrument": "AAPL", "mid_signal": -592316, "gamma_signal": 363345, "vega_signal": 53757, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831200000}, {"instrument": "AAPL", "mid_signal": 550517, "gamma_signal": 52758, "vega_signal": 6641, "option_type": "C", "stock_price": 261.64, "utc_time": 1775831205000}, {"instrument": "AAPL", "mid_signal": 283982, "gamma_signal": -145694, "vega_signal": -21063, "option_type": "P", "stock_price": 261.64, "utc_time": 1775831205000}, {"instrument": "AAPL", "mid_signal": 229752, "gamma_signal": 101416, "vega_signal": 13470, "option_type": "C", "stock_price": 261.66, "utc_time": 1775831210000}, {"instrument": "AAPL", "mid_signal": 103068, "gamma_signal": -43293, "vega_signal": -6116, "option_type": "P", "stock_price": 261.66, "utc_time": 1775831210000}, {"instrument": "AAPL", "mid_signal": 704095, "gamma_signal": 285625, "vega_signal": 38105, "option_type": "C", "stock_price": 261.7, "utc_time": 1775831215000}, {"instrument": "AAPL", "mid_signal": 1194928, "gamma_signal": -731938, "vega_signal": -109137, "option_type": "P", "stock_price": 261.72, "utc_time": 1775831215000}, {"instrument": "AAPL", "mid_signal": -843600, "gamma_signal": -69888, "vega_signal": -12448, "option_type": "C", "stock_price": 261.73, "utc_time": 1775831220000}, {"instrument": "AAPL", "mid_signal": -33166, "gamma_signal": 2568, "vega_signal": 55, "option_type": "P", "stock_price": 261.73, "utc_time": 1775831220000}, {"instrument": "AAPL", "mid_signal": 626266, "gamma_signal": 264200, "vega_signal": 35077, "option_type": "C", "stock_price": 261.73, "utc_time": 1775831225000}, {"instrument": "AAPL", "mid_signal": 238178, "gamma_signal": -72438, "vega_signal": -9540, "option_type": "P", "stock_price": 261.73, "utc_time": 1775831225000}, {"instrument": "AAPL", "mid_signal": -490038, "gamma_signal": -85150, "vega_signal": -12712, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831230000}, {"instrument": "AAPL", "mid_signal": -2505228, "gamma_signal": 1448552, "vega_signal": 214460, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831230000}, {"instrument": "AAPL", "mid_signal": -279421, "gamma_signal": -201907, "vega_signal": -25978, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831235000}, {"instrument": "AAPL", "mid_signal": 27751, "gamma_signal": -15395, "vega_signal": -2209, "option_type": "P", "stock_price": 261.59, "utc_time": 1775831235000}, {"instrument": "AAPL", "mid_signal": 248304, "gamma_signal": 141528, "vega_signal": 18352, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831240000}, {"instrument": "AAPL", "mid_signal": 18658, "gamma_signal": -10793, "vega_signal": -1599, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831240000}, {"instrument": "AAPL", "mid_signal": 76708, "gamma_signal": 20351, "vega_signal": 2837, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831245000}, {"instrument": "AAPL", "mid_signal": -88812, "gamma_signal": 24167, "vega_signal": 3084, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831245000}, {"instrument": "AAPL", "mid_signal": 76708, "gamma_signal": 20351, "vega_signal": 2837, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831250000}, {"instrument": "AAPL", "mid_signal": -14308, "gamma_signal": 10262, "vega_signal": 1838, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831250000}, {"instrument": "AAPL", "mid_signal": 272011, "gamma_signal": 93995, "vega_signal": 12574, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831255000}, {"instrument": "AAPL", "mid_signal": 39545, "gamma_signal": -23347, "vega_signal": -3518, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831255000}, {"instrument": "AAPL", "mid_signal": -56796, "gamma_signal": -16761, "vega_signal": -2304, "option_type": "C", "stock_price": 261.67, "utc_time": 1775831260000}, {"instrument": "AAPL", "mid_signal": -2553, "gamma_signal": 530, "vega_signal": -83, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831260000}, {"instrument": "AAPL", "mid_signal": 179278, "gamma_signal": 77704, "vega_signal": 10294, "option_type": "C", "stock_price": 261.67, "utc_time": 1775831265000}, {"instrument": "AAPL", "mid_signal": 31107, "gamma_signal": -17995, "vega_signal": -2666, "option_type": "P", "stock_price": 261.67, "utc_time": 1775831265000}, {"instrument": "AAPL", "mid_signal": 1008694, "gamma_signal": 508913, "vega_signal": 67351, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831270000}, {"instrument": "AAPL", "mid_signal": -36651, "gamma_signal": 30412, "vega_signal": 6146, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831270000}, {"instrument": "AAPL", "mid_signal": -64304, "gamma_signal": -27392, "vega_signal": -3657, "option_type": "C", "stock_price": 261.64, "utc_time": 1775831275000}, {"instrument": "AAPL", "mid_signal": 14891, "gamma_signal": -11280, "vega_signal": -1967, "option_type": "P", "stock_price": 261.64, "utc_time": 1775831275000}, {"instrument": "AAPL", "mid_signal": -64295, "gamma_signal": -27386, "vega_signal": -3656, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831280000}, {"instrument": "AAPL", "mid_signal": -13237, "gamma_signal": 18686, "vega_signal": 2924, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831280000}, {"instrument": "AAPL", "mid_signal": -161149, "gamma_signal": -123571, "vega_signal": -16061, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831285000}, {"instrument": "AAPL", "mid_signal": -32450, "gamma_signal": 19663, "vega_signal": 3075, "option_type": "P", "stock_price": 261.59, "utc_time": 1775831285000}, {"instrument": "AAPL", "mid_signal": 79218, "gamma_signal": 42861, "vega_signal": 5652, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831290000}, {"instrument": "AAPL", "mid_signal": -134983, "gamma_signal": 82042, "vega_signal": 12406, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831290000}, {"instrument": "AAPL", "mid_signal": -43474, "gamma_signal": -33941, "vega_signal": -4658, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831295000}, {"instrument": "AAPL", "mid_signal": 29057, "gamma_signal": -11597, "vega_signal": -1601, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831295000}, {"instrument": "AAPL", "mid_signal": -9132, "gamma_signal": -8618, "vega_signal": -1201, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831300000}, {"instrument": "AAPL", "mid_signal": -166320, "gamma_signal": 81674, "vega_signal": 11797, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831300000}, {"instrument": "AAPL", "mid_signal": 943276, "gamma_signal": 140506, "vega_signal": 20765, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831305000}, {"instrument": "AAPL", "mid_signal": 7126, "gamma_signal": -4362, "vega_signal": -657, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831305000}, {"instrument": "AAPL", "mid_signal": 9243, "gamma_signal": 8733, "vega_signal": 1324, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831310000}, {"instrument": "AAPL", "mid_signal": -52226, "gamma_signal": 14445, "vega_signal": 1879, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831310000}, {"instrument": "AAPL", "mid_signal": -1029390, "gamma_signal": -177863, "vega_signal": -25704, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831315000}, {"instrument": "AAPL", "mid_signal": -12009, "gamma_signal": 7076, "vega_signal": 1044, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831315000}, {"instrument": "AAPL", "mid_signal": -60821, "gamma_signal": -10716, "vega_signal": -1547, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831320000}, {"instrument": "AAPL", "mid_signal": 87049, "gamma_signal": -24076, "vega_signal": -3132, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831320000}, {"instrument": "AAPL", "mid_signal": 124646, "gamma_signal": 41273, "vega_signal": 6055, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831325000}, {"instrument": "AAPL", "mid_signal": -2556882, "gamma_signal": 1491783, "vega_signal": 214721, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831325000}, {"instrument": "AAPL", "mid_signal": 59202, "gamma_signal": 11084, "vega_signal": 1623, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831330000}, {"instrument": "AAPL", "mid_signal": 113016, "gamma_signal": -96021, "vega_signal": -14207, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831330000}, {"instrument": "AAPL", "mid_signal": 24957, "gamma_signal": 11768, "vega_signal": 1426, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831335000}, {"instrument": "AAPL", "mid_signal": -20231, "gamma_signal": -21120, "vega_signal": -3193, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831340000}, {"instrument": "AAPL", "mid_signal": 90195, "gamma_signal": -23522, "vega_signal": -3032, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831340000}, {"instrument": "AAPL", "mid_signal": 126749, "gamma_signal": 30989, "vega_signal": 3819, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831345000}, {"instrument": "AAPL", "mid_signal": -46256, "gamma_signal": 9212, "vega_signal": 1083, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831345000}, {"instrument": "AAPL", "mid_signal": -24460, "gamma_signal": -14035, "vega_signal": -1822, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831350000}, {"instrument": "AAPL", "mid_signal": -13791, "gamma_signal": 8390, "vega_signal": 1260, "option_type": "P", "stock_price": 261.5, "utc_time": 1775831350000}, {"instrument": "AAPL", "mid_signal": -25988, "gamma_signal": -15422, "vega_signal": -2022, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831355000}, {"instrument": "AAPL", "mid_signal": -159432, "gamma_signal": 92682, "vega_signal": 13227, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831355000}, {"instrument": "AAPL", "mid_signal": 109385, "gamma_signal": 55138, "vega_signal": 7219, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831360000}, {"instrument": "AAPL", "mid_signal": 28743, "gamma_signal": 794, "vega_signal": 328, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831360000}, {"instrument": "AAPL", "mid_signal": -31301, "gamma_signal": -2708, "vega_signal": -474, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831365000}, {"instrument": "AAPL", "mid_signal": -35093, "gamma_signal": 2935, "vega_signal": 209, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831365000}, {"instrument": "AAPL", "mid_signal": -19726, "gamma_signal": -3693, "vega_signal": -541, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831370000}, {"instrument": "AAPL", "mid_signal": 16995, "gamma_signal": -4932, "vega_signal": -165, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831370000}, {"instrument": "AAPL", "mid_signal": 1145, "gamma_signal": 1028, "vega_signal": 136, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831375000}, {"instrument": "AAPL", "mid_signal": 1520, "gamma_signal": -1175, "vega_signal": -200, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831375000}, {"instrument": "AAPL", "mid_signal": -198083, "gamma_signal": -144085, "vega_signal": -18441, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831380000}, {"instrument": "AAPL", "mid_signal": 121626, "gamma_signal": -93972, "vega_signal": -15964, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831380000}, {"instrument": "AAPL", "mid_signal": 461756, "gamma_signal": 248571, "vega_signal": 32965, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831385000}, {"instrument": "AAPL", "mid_signal": 38399, "gamma_signal": -22665, "vega_signal": -3282, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831385000}, {"instrument": "AAPL", "mid_signal": 110342, "gamma_signal": 61463, "vega_signal": 8020, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831390000}, {"instrument": "AAPL", "mid_signal": -20034, "gamma_signal": -3639, "vega_signal": -526, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831395000}, {"instrument": "AAPL", "mid_signal": -3767358, "gamma_signal": 2143849, "vega_signal": 320191, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831395000}, {"instrument": "AAPL", "mid_signal": 8487, "gamma_signal": 4727, "vega_signal": 617, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831400000}, {"instrument": "AAPL", "mid_signal": 33668, "gamma_signal": 5651, "vega_signal": 757, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831405000}, {"instrument": "AAPL", "mid_signal": 77365, "gamma_signal": -22810, "vega_signal": -2992, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831405000}, {"instrument": "AAPL", "mid_signal": 440401, "gamma_signal": 185144, "vega_signal": 24570, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831410000}, {"instrument": "AAPL", "mid_signal": 1162, "gamma_signal": -5936, "vega_signal": -990, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831410000}, {"instrument": "AAPL", "mid_signal": -51663, "gamma_signal": -14855, "vega_signal": -2074, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831415000}, {"instrument": "AAPL", "mid_signal": 526081, "gamma_signal": 210281, "vega_signal": 28004, "option_type": "C", "stock_price": 261.68, "utc_time": 1775831420000}, {"instrument": "AAPL", "mid_signal": 1907480, "gamma_signal": -539427, "vega_signal": -69898, "option_type": "P", "stock_price": 261.68, "utc_time": 1775831420000}, {"instrument": "AAPL", "mid_signal": 316231, "gamma_signal": 108435, "vega_signal": 14611, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831425000}, {"instrument": "AAPL", "mid_signal": 46989, "gamma_signal": -10842, "vega_signal": -1308, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831425000}, {"instrument": "AAPL", "mid_signal": 118853, "gamma_signal": 66204, "vega_signal": 8639, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831430000}, {"instrument": "AAPL", "mid_signal": 40969, "gamma_signal": -28933, "vega_signal": -4801, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831430000}, {"instrument": "AAPL", "mid_signal": 8153, "gamma_signal": 7491, "vega_signal": 1078, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831435000}, {"instrument": "AAPL", "mid_signal": -288, "gamma_signal": 36274, "vega_signal": 4652, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831440000}, {"instrument": "AAPL", "mid_signal": -29558, "gamma_signal": 5031, "vega_signal": 443, "option_type": "P", "stock_price": 261.59, "utc_time": 1775831440000}, {"instrument": "AAPL", "mid_signal": -60363, "gamma_signal": -63001, "vega_signal": -7849, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831445000}, {"instrument": "AAPL", "mid_signal": -22440, "gamma_signal": -14127, "vega_signal": -1858, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831450000}, {"instrument": "AAPL", "mid_signal": -11969, "gamma_signal": 6918, "vega_signal": 1037, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831450000}, {"instrument": "AAPL", "mid_signal": -52705, "gamma_signal": 154938, "vega_signal": 19588, "option_type": "C", "stock_price": 261.66, "utc_time": 1775831455000}, {"instrument": "AAPL", "mid_signal": -5984, "gamma_signal": 3459, "vega_signal": 519, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831455000}, {"instrument": "AAPL", "mid_signal": 11773, "gamma_signal": 45083, "vega_signal": 6373, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831460000}, {"instrument": "AAPL", "mid_signal": 85792, "gamma_signal": -23963, "vega_signal": -3154, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831460000}, {"instrument": "AAPL", "mid_signal": 717224, "gamma_signal": 353967, "vega_signal": 45923, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831465000}, {"instrument": "AAPL", "mid_signal": 5986, "gamma_signal": -3460, "vega_signal": -519, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831465000}, {"instrument": "AAPL", "mid_signal": -44604, "gamma_signal": -22970, "vega_signal": -3144, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831470000}, {"instrument": "AAPL", "mid_signal": 1465, "gamma_signal": -1108, "vega_signal": -193, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831470000}, {"instrument": "AAPL", "mid_signal": -39606, "gamma_signal": -34059, "vega_signal": -4639, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831475000}, {"instrument": "AAPL", "mid_signal": 1767, "gamma_signal": -1446, "vega_signal": -291, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831475000}, {"instrument": "AAPL", "mid_signal": 32872, "gamma_signal": -5547, "vega_signal": -750, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831480000}, {"instrument": "AAPL", "mid_signal": -1465, "gamma_signal": 1108, "vega_signal": 193, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831480000}, {"instrument": "AAPL", "mid_signal": 99208, "gamma_signal": 23765, "vega_signal": 3300, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831485000}, {"instrument": "AAPL", "mid_signal": 1839, "gamma_signal": -1415, "vega_signal": -256, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831485000}, {"instrument": "AAPL", "mid_signal": 33184, "gamma_signal": 25755, "vega_signal": 3261, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831490000}, {"instrument": "AAPL", "mid_signal": -1465, "gamma_signal": 1108, "vega_signal": 193, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831490000}, {"instrument": "AAPL", "mid_signal": 44131, "gamma_signal": 10299, "vega_signal": 1488, "option_type": "C", "stock_price": 261.69, "utc_time": 1775831495000}, {"instrument": "AAPL", "mid_signal": -59058, "gamma_signal": 29011, "vega_signal": 4262, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831495000}, {"instrument": "AAPL", "mid_signal": 513561, "gamma_signal": 148594, "vega_signal": 19845, "option_type": "C", "stock_price": 261.69, "utc_time": 1775831500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775831500000}, {"instrument": "AAPL", "mid_signal": -23661, "gamma_signal": -11707, "vega_signal": -1481, "option_type": "C", "stock_price": 261.69, "utc_time": 1775831505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775831505000}, {"instrument": "AAPL", "mid_signal": -23006, "gamma_signal": 2564, "vega_signal": 229, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831510000}, {"instrument": "AAPL", "mid_signal": -33125, "gamma_signal": 9533, "vega_signal": 1316, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831510000}, {"instrument": "AAPL", "mid_signal": 19213, "gamma_signal": 11130, "vega_signal": 1454, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831515000}, {"instrument": "AAPL", "mid_signal": -108808, "gamma_signal": 63332, "vega_signal": 9418, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831515000}, {"instrument": "AAPL", "mid_signal": 35273, "gamma_signal": 19327, "vega_signal": 2499, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831520000}, {"instrument": "AAPL", "mid_signal": -6388, "gamma_signal": 3803, "vega_signal": 581, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831520000}, {"instrument": "AAPL", "mid_signal": -327057, "gamma_signal": -177645, "vega_signal": -23169, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831525000}, {"instrument": "AAPL", "mid_signal": 55677, "gamma_signal": -42854, "vega_signal": -6547, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831525000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": -5183, "vega_signal": -884, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831530000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": -1123, "vega_signal": -195, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831530000}, {"instrument": "AAPL", "mid_signal": -40194, "gamma_signal": 1937, "vega_signal": 127, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831535000}, {"instrument": "AAPL", "mid_signal": 54949, "gamma_signal": -32119, "vega_signal": -4800, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831535000}, {"instrument": "AAPL", "mid_signal": -69801, "gamma_signal": -15491, "vega_signal": -2156, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831540000}, {"instrument": "AAPL", "mid_signal": 5708, "gamma_signal": -39270, "vega_signal": -5169, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831545000}, {"instrument": "AAPL", "mid_signal": 19521, "gamma_signal": 4667, "vega_signal": 456, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831550000}, {"instrument": "AAPL", "mid_signal": 16059, "gamma_signal": 8196, "vega_signal": 1045, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831555000}, {"instrument": "AAPL", "mid_signal": -22392, "gamma_signal": 41673, "vega_signal": 7897, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831555000}, {"instrument": "AAPL", "mid_signal": 50866, "gamma_signal": 18478, "vega_signal": 2396, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831560000}, {"instrument": "AAPL", "mid_signal": -38480, "gamma_signal": 6368, "vega_signal": 639, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831560000}, {"instrument": "AAPL", "mid_signal": -829107, "gamma_signal": -399041, "vega_signal": -53170, "option_type": "C", "stock_price": 261.485, "utc_time": 1775831565000}, {"instrument": "AAPL", "mid_signal": -174176, "gamma_signal": 100791, "vega_signal": 14537, "option_type": "P", "stock_price": 261.48, "utc_time": 1775831565000}, {"instrument": "AAPL", "mid_signal": -580709, "gamma_signal": -165857, "vega_signal": -24527, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831570000}, {"instrument": "AAPL", "mid_signal": -3598042, "gamma_signal": 946833, "vega_signal": 118655, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831570000}, {"instrument": "AAPL", "mid_signal": 24579, "gamma_signal": 27814, "vega_signal": 3549, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831575000}, {"instrument": "AAPL", "mid_signal": 305002, "gamma_signal": -182485, "vega_signal": -26443, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831575000}, {"instrument": "AAPL", "mid_signal": 157824, "gamma_signal": 69705, "vega_signal": 9463, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831580000}, {"instrument": "AAPL", "mid_signal": -13705, "gamma_signal": 9816, "vega_signal": 1831, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831580000}, {"instrument": "AAPL", "mid_signal": -418085, "gamma_signal": -248806, "vega_signal": -32739, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831585000}, {"instrument": "AAPL", "mid_signal": 96538, "gamma_signal": -21107, "vega_signal": -2497, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831585000}, {"instrument": "AAPL", "mid_signal": 52288, "gamma_signal": 22006, "vega_signal": 2958, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831590000}, {"instrument": "AAPL", "mid_signal": 6453, "gamma_signal": -3734, "vega_signal": -539, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831590000}, {"instrument": "AAPL", "mid_signal": 2749, "gamma_signal": -3128, "vega_signal": -275, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831595000}, {"instrument": "AAPL", "mid_signal": 54645, "gamma_signal": -14228, "vega_signal": -1769, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831595000}, {"instrument": "AAPL", "mid_signal": 34205, "gamma_signal": 19688, "vega_signal": 2616, "option_type": "C", "stock_price": 261.64, "utc_time": 1775831600000}, {"instrument": "AAPL", "mid_signal": 459840, "gamma_signal": -266397, "vega_signal": -38450, "option_type": "P", "stock_price": 261.64, "utc_time": 1775831600000}, {"instrument": "AAPL", "mid_signal": 81700, "gamma_signal": 45773, "vega_signal": 6043, "option_type": "C", "stock_price": 261.655, "utc_time": 1775831605000}, {"instrument": "AAPL", "mid_signal": -1106746, "gamma_signal": 286914, "vega_signal": 35813, "option_type": "P", "stock_price": 261.655, "utc_time": 1775831605000}, {"instrument": "AAPL", "mid_signal": 94853, "gamma_signal": 23978, "vega_signal": 3378, "option_type": "C", "stock_price": 261.655, "utc_time": 1775831610000}, {"instrument": "AAPL", "mid_signal": -597257, "gamma_signal": 363003, "vega_signal": 52628, "option_type": "P", "stock_price": 261.655, "utc_time": 1775831610000}, {"instrument": "AAPL", "mid_signal": -9697, "gamma_signal": -5957, "vega_signal": -803, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831615000}, {"instrument": "AAPL", "mid_signal": -18244, "gamma_signal": 4763, "vega_signal": 596, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831615000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": -942, "vega_signal": -192, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831620000}, {"instrument": "AAPL", "mid_signal": 11059, "gamma_signal": -5905, "vega_signal": -770, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831620000}, {"instrument": "AAPL", "mid_signal": -24507, "gamma_signal": -13730, "vega_signal": -1813, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831625000}, {"instrument": "AAPL", "mid_signal": 64539, "gamma_signal": -37347, "vega_signal": -5386, "option_type": "P", "stock_price": 261.59, "utc_time": 1775831625000}, {"instrument": "AAPL", "mid_signal": -130233, "gamma_signal": -125576, "vega_signal": -17480, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831630000}, {"instrument": "AAPL", "mid_signal": -6091, "gamma_signal": 3603, "vega_signal": 521, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831630000}, {"instrument": "AAPL", "mid_signal": 27606, "gamma_signal": -28334, "vega_signal": -3625, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831635000}, {"instrument": "AAPL", "mid_signal": -152269, "gamma_signal": 90070, "vega_signal": 13032, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831635000}, {"instrument": "AAPL", "mid_signal": -31312, "gamma_signal": -37544, "vega_signal": -5151, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831640000}, {"instrument": "AAPL", "mid_signal": 104304, "gamma_signal": 50327, "vega_signal": 6477, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831645000}, {"instrument": "AAPL", "mid_signal": -2490, "gamma_signal": 5106, "vega_signal": 1156, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831645000}, {"instrument": "AAPL", "mid_signal": 8399, "gamma_signal": -4053, "vega_signal": -497, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831650000}, {"instrument": "AAPL", "mid_signal": 242306, "gamma_signal": -92345, "vega_signal": -12639, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831650000}, {"instrument": "AAPL", "mid_signal": 25634, "gamma_signal": 14354, "vega_signal": 1845, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831655000}, {"instrument": "AAPL", "mid_signal": -52849, "gamma_signal": 14349, "vega_signal": 1845, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831655000}, {"instrument": "AAPL", "mid_signal": -85806, "gamma_signal": -25152, "vega_signal": -3411, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831660000}, {"instrument": "AAPL", "mid_signal": 64838, "gamma_signal": 15103, "vega_signal": 2172, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831665000}, {"instrument": "AAPL", "mid_signal": 205094, "gamma_signal": 114845, "vega_signal": 14762, "option_type": "C", "stock_price": 261.66, "utc_time": 1775831670000}, {"instrument": "AAPL", "mid_signal": 62900, "gamma_signal": -14395, "vega_signal": -1745, "option_type": "P", "stock_price": 261.66, "utc_time": 1775831670000}, {"instrument": "AAPL", "mid_signal": 1136549, "gamma_signal": 636424, "vega_signal": 81802, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831675000}, {"instrument": "AAPL", "mid_signal": -52853, "gamma_signal": 14350, "vega_signal": 1845, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831675000}, {"instrument": "AAPL", "mid_signal": -31572, "gamma_signal": -2414, "vega_signal": -429, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831680000}, {"instrument": "AAPL", "mid_signal": 78649, "gamma_signal": 12888, "vega_signal": 1828, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831685000}, {"instrument": "AAPL", "mid_signal": 552585, "gamma_signal": -259212, "vega_signal": -36581, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831685000}, {"instrument": "AAPL", "mid_signal": 38486, "gamma_signal": 13129, "vega_signal": 1755, "option_type": "C", "stock_price": 261.73, "utc_time": 1775831690000}, {"instrument": "AAPL", "mid_signal": -100929, "gamma_signal": 58876, "vega_signal": 8726, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831690000}, {"instrument": "AAPL", "mid_signal": 496307, "gamma_signal": 188133, "vega_signal": 24931, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831695000}, {"instrument": "AAPL", "mid_signal": 168397, "gamma_signal": -125479, "vega_signal": -21717, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831695000}, {"instrument": "AAPL", "mid_signal": -22901, "gamma_signal": 2574, "vega_signal": 252, "option_type": "C", "stock_price": 261.76, "utc_time": 1775831700000}, {"instrument": "AAPL", "mid_signal": -77846, "gamma_signal": 8682, "vega_signal": 1884, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831700000}, {"instrument": "AAPL", "mid_signal": 27961, "gamma_signal": 6872, "vega_signal": 930, "option_type": "C", "stock_price": 261.72, "utc_time": 1775831705000}, {"instrument": "AAPL", "mid_signal": 64622, "gamma_signal": -13582, "vega_signal": -1997, "option_type": "P", "stock_price": 261.72, "utc_time": 1775831705000}, {"instrument": "AAPL", "mid_signal": 216268, "gamma_signal": 132025, "vega_signal": 17168, "option_type": "C", "stock_price": 261.74, "utc_time": 1775831710000}, {"instrument": "AAPL", "mid_signal": 23756, "gamma_signal": -13858, "vega_signal": -2054, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831710000}, {"instrument": "AAPL", "mid_signal": -58940, "gamma_signal": -54886, "vega_signal": -7053, "option_type": "C", "stock_price": 261.72, "utc_time": 1775831715000}, {"instrument": "AAPL", "mid_signal": 5939, "gamma_signal": -3464, "vega_signal": -513, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831715000}, {"instrument": "AAPL", "mid_signal": 46808, "gamma_signal": 4685, "vega_signal": 531, "option_type": "C", "stock_price": 261.72, "utc_time": 1775831720000}, {"instrument": "AAPL", "mid_signal": -161414, "gamma_signal": 94425, "vega_signal": 14042, "option_type": "P", "stock_price": 261.72, "utc_time": 1775831720000}, {"instrument": "AAPL", "mid_signal": 58994, "gamma_signal": 16670, "vega_signal": 2259, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831725000}, {"instrument": "AAPL", "mid_signal": -1378346, "gamma_signal": 336616, "vega_signal": 41717, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831725000}, {"instrument": "AAPL", "mid_signal": 1742947, "gamma_signal": 827074, "vega_signal": 108515, "option_type": "C", "stock_price": 261.88, "utc_time": 1775831730000}, {"instrument": "AAPL", "mid_signal": 5942, "gamma_signal": -3466, "vega_signal": -514, "option_type": "P", "stock_price": 261.88, "utc_time": 1775831730000}, {"instrument": "AAPL", "mid_signal": 1824580, "gamma_signal": 574454, "vega_signal": 76369, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831735000}, {"instrument": "AAPL", "mid_signal": 444420, "gamma_signal": -248850, "vega_signal": -36713, "option_type": "P", "stock_price": 262, "utc_time": 1775831735000}, {"instrument": "AAPL", "mid_signal": -290742, "gamma_signal": -1828, "vega_signal": 129, "option_type": "C", "stock_price": 261.94, "utc_time": 1775831740000}, {"instrument": "AAPL", "mid_signal": -355183, "gamma_signal": 206944, "vega_signal": 30644, "option_type": "P", "stock_price": 261.94, "utc_time": 1775831740000}, {"instrument": "AAPL", "mid_signal": 1662940, "gamma_signal": 992324, "vega_signal": 129008, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831745000}, {"instrument": "AAPL", "mid_signal": 81097, "gamma_signal": -45219, "vega_signal": -6678, "option_type": "P", "stock_price": 261.81, "utc_time": 1775831745000}, {"instrument": "AAPL", "mid_signal": 31812, "gamma_signal": 8360, "vega_signal": 1108, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831750000}, {"instrument": "AAPL", "mid_signal": 302360, "gamma_signal": -193331, "vega_signal": -28318, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831750000}, {"instrument": "AAPL", "mid_signal": 63499, "gamma_signal": 70041, "vega_signal": 10710, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831755000}, {"instrument": "AAPL", "mid_signal": -81188, "gamma_signal": 36998, "vega_signal": 5173, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831755000}, {"instrument": "AAPL", "mid_signal": -8674, "gamma_signal": 387, "vega_signal": 166, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831760000}, {"instrument": "AAPL", "mid_signal": -1880374, "gamma_signal": 1396211, "vega_signal": 207706, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831760000}, {"instrument": "AAPL", "mid_signal": 1236126, "gamma_signal": 609165, "vega_signal": 77221, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831765000}, {"instrument": "AAPL", "mid_signal": 212468, "gamma_signal": -115447, "vega_signal": -17369, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831765000}, {"instrument": "AAPL", "mid_signal": 479149, "gamma_signal": 233598, "vega_signal": 29654, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831770000}, {"instrument": "AAPL", "mid_signal": 5935, "gamma_signal": 1181, "vega_signal": 255, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831770000}, {"instrument": "AAPL", "mid_signal": 1530948, "gamma_signal": 379937, "vega_signal": 50399, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831775000}, {"instrument": "AAPL", "mid_signal": -15156, "gamma_signal": -18202, "vega_signal": -5344, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831775000}, {"instrument": "AAPL", "mid_signal": 1362710, "gamma_signal": 705125, "vega_signal": 88865, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831780000}, {"instrument": "AAPL", "mid_signal": -2523995, "gamma_signal": 1588979, "vega_signal": 232336, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831780000}, {"instrument": "AAPL", "mid_signal": -455535, "gamma_signal": -259633, "vega_signal": -32383, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831785000}, {"instrument": "AAPL", "mid_signal": -566663, "gamma_signal": 330635, "vega_signal": 47380, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831785000}, {"instrument": "AAPL", "mid_signal": 1134249, "gamma_signal": 574031, "vega_signal": 71952, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831790000}, {"instrument": "AAPL", "mid_signal": -243620, "gamma_signal": 155715, "vega_signal": 22792, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831790000}, {"instrument": "AAPL", "mid_signal": 202847, "gamma_signal": 65425, "vega_signal": 9286, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831795000}, {"instrument": "AAPL", "mid_signal": -127076, "gamma_signal": 61621, "vega_signal": 8806, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831795000}, {"instrument": "AAPL", "mid_signal": -85950, "gamma_signal": -8420, "vega_signal": -939, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831800000}, {"instrument": "AAPL", "mid_signal": -32436, "gamma_signal": 5818, "vega_signal": 606, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831800000}, {"instrument": "AAPL", "mid_signal": 322025, "gamma_signal": 19769, "vega_signal": 2272, "option_type": "C", "stock_price": 262.02, "utc_time": 1775831805000}, {"instrument": "AAPL", "mid_signal": 1523112, "gamma_signal": -491461, "vega_signal": -63541, "option_type": "P", "stock_price": 262.02, "utc_time": 1775831805000}, {"instrument": "AAPL", "mid_signal": 42804, "gamma_signal": 49144, "vega_signal": 6705, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831810000}, {"instrument": "AAPL", "mid_signal": -121017, "gamma_signal": 74050, "vega_signal": 10813, "option_type": "P", "stock_price": 262.02, "utc_time": 1775831810000}, {"instrument": "AAPL", "mid_signal": 132232, "gamma_signal": 105822, "vega_signal": 14168, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831815000}, {"instrument": "AAPL", "mid_signal": -2479808, "gamma_signal": 1560954, "vega_signal": 231480, "option_type": "P", "stock_price": 262.03, "utc_time": 1775831815000}, {"instrument": "AAPL", "mid_signal": -701704, "gamma_signal": -225509, "vega_signal": -30870, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831820000}, {"instrument": "AAPL", "mid_signal": -20571, "gamma_signal": 12040, "vega_signal": 1705, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831820000}, {"instrument": "AAPL", "mid_signal": -974199, "gamma_signal": -311858, "vega_signal": -41012, "option_type": "C", "stock_price": 261.74, "utc_time": 1775831825000}, {"instrument": "AAPL", "mid_signal": 12111, "gamma_signal": -12904, "vega_signal": -2053, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831825000}, {"instrument": "AAPL", "mid_signal": -361019, "gamma_signal": 18555, "vega_signal": 2107, "option_type": "C", "stock_price": 261.74, "utc_time": 1775831830000}, {"instrument": "AAPL", "mid_signal": -649020, "gamma_signal": 476317, "vega_signal": 79801, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831830000}, {"instrument": "AAPL", "mid_signal": 168978, "gamma_signal": 82025, "vega_signal": 10779, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831835000}, {"instrument": "AAPL", "mid_signal": -140481, "gamma_signal": 83120, "vega_signal": 12219, "option_type": "P", "stock_price": 261.85, "utc_time": 1775831835000}, {"instrument": "AAPL", "mid_signal": -10463, "gamma_signal": -5027, "vega_signal": -657, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831840000}, {"instrument": "AAPL", "mid_signal": 97940, "gamma_signal": -42197, "vega_signal": -5863, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831840000}, {"instrument": "AAPL", "mid_signal": -4653, "gamma_signal": 7345, "vega_signal": 952, "option_type": "C", "stock_price": 261.86, "utc_time": 1775831845000}, {"instrument": "AAPL", "mid_signal": -73007, "gamma_signal": 26596, "vega_signal": 3552, "option_type": "P", "stock_price": 261.87, "utc_time": 1775831845000}, {"instrument": "AAPL", "mid_signal": 217256, "gamma_signal": 34982, "vega_signal": 5061, "option_type": "C", "stock_price": 261.9, "utc_time": 1775831850000}, {"instrument": "AAPL", "mid_signal": -1575866, "gamma_signal": 508868, "vega_signal": 65669, "option_type": "P", "stock_price": 261.9, "utc_time": 1775831850000}, {"instrument": "AAPL", "mid_signal": -1470268, "gamma_signal": -319822, "vega_signal": -44211, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831855000}, {"instrument": "AAPL", "mid_signal": -158117, "gamma_signal": 50409, "vega_signal": 6417, "option_type": "P", "stock_price": 261.79, "utc_time": 1775831855000}, {"instrument": "AAPL", "mid_signal": 42913, "gamma_signal": -15306, "vega_signal": -1798, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831860000}, {"instrument": "AAPL", "mid_signal": -796806, "gamma_signal": -441838, "vega_signal": -57262, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831865000}, {"instrument": "AAPL", "mid_signal": -18401, "gamma_signal": 15047, "vega_signal": 2492, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831865000}, {"instrument": "AAPL", "mid_signal": 50729, "gamma_signal": 3762, "vega_signal": 626, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831870000}, {"instrument": "AAPL", "mid_signal": -980957, "gamma_signal": 647924, "vega_signal": 95758, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831870000}, {"instrument": "AAPL", "mid_signal": -228439, "gamma_signal": -98991, "vega_signal": -12837, "option_type": "C", "stock_price": 261.79, "utc_time": 1775831875000}, {"instrument": "AAPL", "mid_signal": 40940, "gamma_signal": -24862, "vega_signal": -3652, "option_type": "P", "stock_price": 261.79, "utc_time": 1775831875000}, {"instrument": "AAPL", "mid_signal": 64232, "gamma_signal": 55524, "vega_signal": 8051, "option_type": "C", "stock_price": 261.79, "utc_time": 1775831880000}, {"instrument": "AAPL", "mid_signal": 45139, "gamma_signal": -16618, "vega_signal": -2259, "option_type": "P", "stock_price": 261.79, "utc_time": 1775831880000}, {"instrument": "AAPL", "mid_signal": 145267, "gamma_signal": 39520, "vega_signal": 4951, "option_type": "C", "stock_price": 261.76, "utc_time": 1775831885000}, {"instrument": "AAPL", "mid_signal": 782893, "gamma_signal": -469133, "vega_signal": -68464, "option_type": "P", "stock_price": 261.76, "utc_time": 1775831885000}, {"instrument": "AAPL", "mid_signal": 134713, "gamma_signal": 35757, "vega_signal": 5013, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831890000}, {"instrument": "AAPL", "mid_signal": -252500, "gamma_signal": 183374, "vega_signal": 28847, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831890000}, {"instrument": "AAPL", "mid_signal": 111098, "gamma_signal": 59133, "vega_signal": 7570, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831895000}, {"instrument": "AAPL", "mid_signal": -35446, "gamma_signal": 21616, "vega_signal": 3222, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831895000}, {"instrument": "AAPL", "mid_signal": 79854, "gamma_signal": 45324, "vega_signal": 6296, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831900000}, {"instrument": "AAPL", "mid_signal": 74979, "gamma_signal": -45313, "vega_signal": -6641, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831900000}, {"instrument": "AAPL", "mid_signal": 329887, "gamma_signal": 209771, "vega_signal": 30075, "option_type": "C", "stock_price": 261.82, "utc_time": 1775831905000}, {"instrument": "AAPL", "mid_signal": -85124, "gamma_signal": 51144, "vega_signal": 7473, "option_type": "P", "stock_price": 261.82, "utc_time": 1775831905000}, {"instrument": "AAPL", "mid_signal": 166678, "gamma_signal": 88716, "vega_signal": 11357, "option_type": "C", "stock_price": 261.82, "utc_time": 1775831910000}, {"instrument": "AAPL", "mid_signal": -84486, "gamma_signal": 24502, "vega_signal": 3158, "option_type": "P", "stock_price": 261.82, "utc_time": 1775831910000}, {"instrument": "AAPL", "mid_signal": 70334, "gamma_signal": 71501, "vega_signal": 12366, "option_type": "C", "stock_price": 261.82, "utc_time": 1775831915000}, {"instrument": "AAPL", "mid_signal": -3157, "gamma_signal": 2615, "vega_signal": 525, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831915000}, {"instrument": "AAPL", "mid_signal": 2914236, "gamma_signal": 1528525, "vega_signal": 195841, "option_type": "C", "stock_price": 261.86, "utc_time": 1775831920000}, {"instrument": "AAPL", "mid_signal": 22703, "gamma_signal": -13640, "vega_signal": -1993, "option_type": "P", "stock_price": 261.86, "utc_time": 1775831920000}, {"instrument": "AAPL", "mid_signal": -144907, "gamma_signal": -77459, "vega_signal": -10028, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831925000}, {"instrument": "AAPL", "mid_signal": -4418, "gamma_signal": -6944, "vega_signal": -1207, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831925000}, {"instrument": "AAPL", "mid_signal": 58378, "gamma_signal": 30789, "vega_signal": 3846, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831930000}, {"instrument": "AAPL", "mid_signal": -5459, "gamma_signal": 3316, "vega_signal": 497, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831930000}, {"instrument": "AAPL", "mid_signal": -325157, "gamma_signal": -7239, "vega_signal": -2357, "option_type": "C", "stock_price": 261.88, "utc_time": 1775831935000}, {"instrument": "AAPL", "mid_signal": 17570, "gamma_signal": -9915, "vega_signal": -1353, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831935000}, {"instrument": "AAPL", "mid_signal": -55949, "gamma_signal": -24067, "vega_signal": -3153, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831940000}, {"instrument": "AAPL", "mid_signal": 7196, "gamma_signal": 1190, "vega_signal": 353, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831940000}, {"instrument": "AAPL", "mid_signal": -166974, "gamma_signal": -11750, "vega_signal": 1670, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831945000}, {"instrument": "AAPL", "mid_signal": 30105, "gamma_signal": -262, "vega_signal": 639, "option_type": "P", "stock_price": 261.94, "utc_time": 1775831945000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 261.98, "utc_time": 1775831950000}, {"instrument": "AAPL", "mid_signal": -43831, "gamma_signal": 11901, "vega_signal": 1445, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831950000}, {"instrument": "AAPL", "mid_signal": 84805, "gamma_signal": 62235, "vega_signal": 8260, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831955000}, {"instrument": "AAPL", "mid_signal": -114838, "gamma_signal": 35387, "vega_signal": 4497, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831955000}, {"instrument": "AAPL", "mid_signal": 11115, "gamma_signal": -1862, "vega_signal": -161, "option_type": "C", "stock_price": 261.975, "utc_time": 1775831960000}, {"instrument": "AAPL", "mid_signal": -20123, "gamma_signal": 11905, "vega_signal": 1695, "option_type": "P", "stock_price": 261.975, "utc_time": 1775831960000}, {"instrument": "AAPL", "mid_signal": -347927, "gamma_signal": -45162, "vega_signal": -6956, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.975, "utc_time": 1775831965000}, {"instrument": "AAPL", "mid_signal": 337575, "gamma_signal": 173137, "vega_signal": 21490, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831970000}, {"instrument": "AAPL", "mid_signal": 100374, "gamma_signal": -58626, "vega_signal": -8427, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831970000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": -5092, "vega_signal": -601, "option_type": "C", "stock_price": 262, "utc_time": 1775831975000}, {"instrument": "AAPL", "mid_signal": 1640731, "gamma_signal": -505593, "vega_signal": -64255, "option_type": "P", "stock_price": 262, "utc_time": 1775831975000}, {"instrument": "AAPL", "mid_signal": -2927078, "gamma_signal": -1345357, "vega_signal": -166235, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831980000}, {"instrument": "AAPL", "mid_signal": -54791, "gamma_signal": 33359, "vega_signal": 4940, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831980000}, {"instrument": "AAPL", "mid_signal": 169223, "gamma_signal": 86967, "vega_signal": 10968, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831985000}, {"instrument": "AAPL", "mid_signal": -26134, "gamma_signal": 11851, "vega_signal": 1566, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831985000}, {"instrument": "AAPL", "mid_signal": 6316, "gamma_signal": 1316, "vega_signal": 83, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831990000}, {"instrument": "AAPL", "mid_signal": 61461, "gamma_signal": -12231, "vega_signal": -1371, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831990000}, {"instrument": "AAPL", "mid_signal": 33295, "gamma_signal": -5701, "vega_signal": -599, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831995000}, {"instrument": "AAPL", "mid_signal": -91313, "gamma_signal": 38369, "vega_signal": 4891, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831995000}, {"instrument": "AAPL", "mid_signal": 51252, "gamma_signal": 22020, "vega_signal": 2907, "option_type": "C", "stock_price": 261.96, "utc_time": 1775832000000}, {"instrument": "AAPL", "mid_signal": -303026, "gamma_signal": 193959, "vega_signal": 28186, "option_type": "P", "stock_price": 261.96, "utc_time": 1775832000000}, {"instrument": "AAPL", "mid_signal": 53827, "gamma_signal": 4478, "vega_signal": 702, "option_type": "C", "stock_price": 261.93, "utc_time": 1775832005000}, {"instrument": "AAPL", "mid_signal": -130315, "gamma_signal": 39747, "vega_signal": 4378, "option_type": "P", "stock_price": 261.93, "utc_time": 1775832005000}, {"instrument": "AAPL", "mid_signal": 25701, "gamma_signal": -24901, "vega_signal": -3107, "option_type": "C", "stock_price": 261.96, "utc_time": 1775832010000}, {"instrument": "AAPL", "mid_signal": 1509977, "gamma_signal": -966512, "vega_signal": -140452, "option_type": "P", "stock_price": 261.93, "utc_time": 1775832010000}, {"instrument": "AAPL", "mid_signal": -472263, "gamma_signal": -83283, "vega_signal": -8397, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832015000}, {"instrument": "AAPL", "mid_signal": 192842, "gamma_signal": -127724, "vega_signal": -18657, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832015000}, {"instrument": "AAPL", "mid_signal": -90120, "gamma_signal": -82468, "vega_signal": -10339, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832020000}, {"instrument": "AAPL", "mid_signal": -844458, "gamma_signal": 390464, "vega_signal": 54736, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832020000}, {"instrument": "AAPL", "mid_signal": 654734, "gamma_signal": 161742, "vega_signal": 21634, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832025000}, {"instrument": "AAPL", "mid_signal": -140916, "gamma_signal": 93452, "vega_signal": 14951, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832025000}, {"instrument": "AAPL", "mid_signal": -236894, "gamma_signal": -71010, "vega_signal": -9188, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832030000}, {"instrument": "AAPL", "mid_signal": 11197, "gamma_signal": -2332, "vega_signal": -186, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832030000}, {"instrument": "AAPL", "mid_signal": 39187, "gamma_signal": 18620, "vega_signal": 2371, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832035000}, {"instrument": "AAPL", "mid_signal": 32341, "gamma_signal": -11006, "vega_signal": -1292, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832035000}, {"instrument": "AAPL", "mid_signal": -305796, "gamma_signal": -74226, "vega_signal": -10015, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832040000}, {"instrument": "AAPL", "mid_signal": 36065, "gamma_signal": -18185, "vega_signal": -2483, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832040000}, {"instrument": "AAPL", "mid_signal": -700870, "gamma_signal": -409480, "vega_signal": -51440, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832045000}, {"instrument": "AAPL", "mid_signal": -127308, "gamma_signal": 38594, "vega_signal": 4598, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832045000}, {"instrument": "AAPL", "mid_signal": 130165, "gamma_signal": -39476, "vega_signal": -3937, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832050000}, {"instrument": "AAPL", "mid_signal": -297316, "gamma_signal": 106305, "vega_signal": 13938, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832050000}, {"instrument": "AAPL", "mid_signal": -390150, "gamma_signal": -98525, "vega_signal": -13093, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832055000}, {"instrument": "AAPL", "mid_signal": -218245, "gamma_signal": 76282, "vega_signal": 9836, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832055000}, {"instrument": "AAPL", "mid_signal": -1547720, "gamma_signal": -262296, "vega_signal": -38109, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832060000}, {"instrument": "AAPL", "mid_signal": -752974, "gamma_signal": 225802, "vega_signal": 27832, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832060000}, {"instrument": "AAPL", "mid_signal": -399852, "gamma_signal": -296325, "vega_signal": -36043, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832065000}, {"instrument": "AAPL", "mid_signal": 60876, "gamma_signal": -19159, "vega_signal": -2248, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832065000}, {"instrument": "AAPL", "mid_signal": 143178, "gamma_signal": 141407, "vega_signal": 19896, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832070000}, {"instrument": "AAPL", "mid_signal": -203084, "gamma_signal": 121700, "vega_signal": 17224, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832070000}, {"instrument": "AAPL", "mid_signal": 738704, "gamma_signal": 394228, "vega_signal": 48947, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832075000}, {"instrument": "AAPL", "mid_signal": -377465, "gamma_signal": 26220, "vega_signal": -247, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832075000}, {"instrument": "AAPL", "mid_signal": -67696, "gamma_signal": -161408, "vega_signal": -20664, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832080000}, {"instrument": "AAPL", "mid_signal": -442611, "gamma_signal": 145797, "vega_signal": 18493, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832080000}, {"instrument": "AAPL", "mid_signal": 71916, "gamma_signal": -15157, "vega_signal": -2357, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832085000}, {"instrument": "AAPL", "mid_signal": 453842, "gamma_signal": -221509, "vega_signal": -30720, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832085000}, {"instrument": "AAPL", "mid_signal": -166292, "gamma_signal": -99902, "vega_signal": -12768, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832090000}, {"instrument": "AAPL", "mid_signal": 71252, "gamma_signal": -43914, "vega_signal": -6315, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832090000}, {"instrument": "AAPL", "mid_signal": 57784, "gamma_signal": 71779, "vega_signal": 8653, "option_type": "C", "stock_price": 261.69, "utc_time": 1775832095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832095000}, {"instrument": "AAPL", "mid_signal": 2184, "gamma_signal": -15182, "vega_signal": -1767, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832100000}, {"instrument": "AAPL", "mid_signal": -109689, "gamma_signal": 67605, "vega_signal": 9721, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832100000}, {"instrument": "AAPL", "mid_signal": 102004, "gamma_signal": 31292, "vega_signal": 4385, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832105000}, {"instrument": "AAPL", "mid_signal": 23107, "gamma_signal": -13856, "vega_signal": -2000, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832105000}, {"instrument": "AAPL", "mid_signal": 34522, "gamma_signal": 3931, "vega_signal": -1055, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832110000}, {"instrument": "AAPL", "mid_signal": -68910, "gamma_signal": 20042, "vega_signal": 2475, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832110000}, {"instrument": "AAPL", "mid_signal": -283417, "gamma_signal": -61993, "vega_signal": -8346, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832115000}, {"instrument": "AAPL", "mid_signal": 17331, "gamma_signal": -10392, "vega_signal": -1500, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832115000}, {"instrument": "AAPL", "mid_signal": 39763, "gamma_signal": 37546, "vega_signal": 4605, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832120000}, {"instrument": "AAPL", "mid_signal": 363341, "gamma_signal": 318065, "vega_signal": 45846, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832125000}, {"instrument": "AAPL", "mid_signal": 2913047, "gamma_signal": -1746757, "vega_signal": -252143, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832125000}, {"instrument": "AAPL", "mid_signal": 533669, "gamma_signal": 271353, "vega_signal": 34179, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832130000}, {"instrument": "AAPL", "mid_signal": -7083, "gamma_signal": 4507, "vega_signal": 674, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832130000}, {"instrument": "AAPL", "mid_signal": 18313, "gamma_signal": 42008, "vega_signal": 5092, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832135000}, {"instrument": "AAPL", "mid_signal": -137889, "gamma_signal": 40104, "vega_signal": 4953, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832135000}, {"instrument": "AAPL", "mid_signal": -144709, "gamma_signal": 30034, "vega_signal": 3082, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832140000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": 265, "vega_signal": 74, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832140000}, {"instrument": "AAPL", "mid_signal": -131687, "gamma_signal": -30985, "vega_signal": -3874, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832145000}, {"instrument": "AAPL", "mid_signal": -172361, "gamma_signal": 50131, "vega_signal": 6191, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832145000}, {"instrument": "AAPL", "mid_signal": -114461, "gamma_signal": 15951, "vega_signal": 1537, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832150000}, {"instrument": "AAPL", "mid_signal": 51708, "gamma_signal": -15039, "vega_signal": -1857, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832150000}, {"instrument": "AAPL", "mid_signal": 474933, "gamma_signal": 273519, "vega_signal": 36448, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832155000}, {"instrument": "AAPL", "mid_signal": 23020, "gamma_signal": -8480, "vega_signal": -1120, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832155000}, {"instrument": "AAPL", "mid_signal": -111090, "gamma_signal": -53456, "vega_signal": -6760, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832160000}, {"instrument": "AAPL", "mid_signal": -20629, "gamma_signal": -3517, "vega_signal": -489, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832165000}, {"instrument": "AAPL", "mid_signal": -117162, "gamma_signal": 36018, "vega_signal": 4414, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832165000}, {"instrument": "AAPL", "mid_signal": -51222, "gamma_signal": -1233, "vega_signal": -174, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832170000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": 3251, "vega_signal": 466, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832170000}, {"instrument": "AAPL", "mid_signal": -135297, "gamma_signal": -104809, "vega_signal": -10327, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832175000}, {"instrument": "AAPL", "mid_signal": 37593, "gamma_signal": -8243, "vega_signal": -816, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832175000}, {"instrument": "AAPL", "mid_signal": -1510206, "gamma_signal": -856067, "vega_signal": -103313, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832180000}, {"instrument": "AAPL", "mid_signal": 277851, "gamma_signal": -89058, "vega_signal": -10853, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832180000}, {"instrument": "AAPL", "mid_signal": 102476, "gamma_signal": 143746, "vega_signal": 16532, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832185000}, {"instrument": "AAPL", "mid_signal": -486589, "gamma_signal": -239720, "vega_signal": -29799, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832190000}, {"instrument": "AAPL", "mid_signal": 535086, "gamma_signal": -329145, "vega_signal": -46908, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832190000}, {"instrument": "AAPL", "mid_signal": 74594, "gamma_signal": 21397, "vega_signal": 4249, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832195000}, {"instrument": "AAPL", "mid_signal": -99116, "gamma_signal": 26944, "vega_signal": 3075, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832195000}, {"instrument": "AAPL", "mid_signal": -148325, "gamma_signal": -71817, "vega_signal": -8767, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832200000}, {"instrument": "AAPL", "mid_signal": -202819, "gamma_signal": 113255, "vega_signal": 15882, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832200000}, {"instrument": "AAPL", "mid_signal": -71592, "gamma_signal": -26890, "vega_signal": -4710, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832205000}, {"instrument": "AAPL", "mid_signal": 65412, "gamma_signal": -20966, "vega_signal": -2555, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832205000}, {"instrument": "AAPL", "mid_signal": 46961, "gamma_signal": 24626, "vega_signal": 2947, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832210000}, {"instrument": "AAPL", "mid_signal": 65414, "gamma_signal": -20967, "vega_signal": -2555, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832210000}, {"instrument": "AAPL", "mid_signal": -102047, "gamma_signal": -82731, "vega_signal": -7532, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832215000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -3251, "vega_signal": -466, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832215000}, {"instrument": "AAPL", "mid_signal": 136968, "gamma_signal": 17396, "vega_signal": 2652, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832220000}, {"instrument": "AAPL", "mid_signal": -8059, "gamma_signal": -10283, "vega_signal": -1808, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832220000}, {"instrument": "AAPL", "mid_signal": 111593, "gamma_signal": 68858, "vega_signal": 8351, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832225000}, {"instrument": "AAPL", "mid_signal": -66313, "gamma_signal": 20827, "vega_signal": 2532, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832225000}, {"instrument": "AAPL", "mid_signal": -191586, "gamma_signal": -106263, "vega_signal": -13238, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832230000}, {"instrument": "AAPL", "mid_signal": -212607, "gamma_signal": -129049, "vega_signal": -16740, "option_type": "C", "stock_price": 261.62, "utc_time": 1775832235000}, {"instrument": "AAPL", "mid_signal": 68876, "gamma_signal": -20307, "vega_signal": -2442, "option_type": "P", "stock_price": 261.62, "utc_time": 1775832235000}, {"instrument": "AAPL", "mid_signal": -56522, "gamma_signal": -37426, "vega_signal": -4419, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832240000}, {"instrument": "AAPL", "mid_signal": 40863, "gamma_signal": -3012, "vega_signal": -10, "option_type": "P", "stock_price": 261.58, "utc_time": 1775832240000}, {"instrument": "AAPL", "mid_signal": 352928, "gamma_signal": 35231, "vega_signal": 5276, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832245000}, {"instrument": "AAPL", "mid_signal": 5624, "gamma_signal": -3477, "vega_signal": -491, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832245000}, {"instrument": "AAPL", "mid_signal": 38061, "gamma_signal": 21559, "vega_signal": 2712, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832250000}, {"instrument": "AAPL", "mid_signal": -19687, "gamma_signal": 15626, "vega_signal": 2605, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832250000}, {"instrument": "AAPL", "mid_signal": -36106, "gamma_signal": -19921, "vega_signal": -2475, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832255000}, {"instrument": "AAPL", "mid_signal": 296437, "gamma_signal": -186411, "vega_signal": -27035, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832255000}, {"instrument": "AAPL", "mid_signal": -7819, "gamma_signal": -6551, "vega_signal": -948, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832260000}, {"instrument": "AAPL", "mid_signal": -86230, "gamma_signal": 25498, "vega_signal": 3080, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832260000}, {"instrument": "AAPL", "mid_signal": -56754, "gamma_signal": -23422, "vega_signal": -2960, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832265000}, {"instrument": "AAPL", "mid_signal": 314125, "gamma_signal": 204703, "vega_signal": 25220, "option_type": "C", "stock_price": 261.5, "utc_time": 1775832270000}, {"instrument": "AAPL", "mid_signal": -355004, "gamma_signal": 124931, "vega_signal": 15867, "option_type": "P", "stock_price": 261.5, "utc_time": 1775832270000}, {"instrument": "AAPL", "mid_signal": -38101, "gamma_signal": -6928, "vega_signal": -1061, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832275000}, {"instrument": "AAPL", "mid_signal": -15072678, "gamma_signal": 9069310, "vega_signal": 1275181, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832275000}, {"instrument": "AAPL", "mid_signal": -108265, "gamma_signal": -59732, "vega_signal": -7422, "option_type": "C", "stock_price": 261.49, "utc_time": 1775832280000}, {"instrument": "AAPL", "mid_signal": -223731, "gamma_signal": 71598, "vega_signal": 8860, "option_type": "P", "stock_price": 261.49, "utc_time": 1775832280000}, {"instrument": "AAPL", "mid_signal": -12351, "gamma_signal": -29808, "vega_signal": -4621, "option_type": "C", "stock_price": 261.48, "utc_time": 1775832285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775832285000}, {"instrument": "AAPL", "mid_signal": 95182, "gamma_signal": 55648, "vega_signal": 6920, "option_type": "C", "stock_price": 261.48, "utc_time": 1775832290000}, {"instrument": "AAPL", "mid_signal": 743632, "gamma_signal": -434720, "vega_signal": -61093, "option_type": "P", "stock_price": 261.48, "utc_time": 1775832290000}, {"instrument": "AAPL", "mid_signal": -78550, "gamma_signal": -50337, "vega_signal": -6539, "option_type": "C", "stock_price": 261.48, "utc_time": 1775832295000}, {"instrument": "AAPL", "mid_signal": 85666, "gamma_signal": -12018, "vega_signal": -1548, "option_type": "P", "stock_price": 261.48, "utc_time": 1775832295000}, {"instrument": "AAPL", "mid_signal": -96000, "gamma_signal": -56394, "vega_signal": -7050, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832300000}, {"instrument": "AAPL", "mid_signal": 1117, "gamma_signal": -943, "vega_signal": -182, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832300000}, {"instrument": "AAPL", "mid_signal": 74515, "gamma_signal": -9938, "vega_signal": -1791, "option_type": "C", "stock_price": 261.58, "utc_time": 1775832305000}, {"instrument": "AAPL", "mid_signal": -72507, "gamma_signal": 18707, "vega_signal": 2358, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832305000}, {"instrument": "AAPL", "mid_signal": 54578, "gamma_signal": 36256, "vega_signal": 4778, "option_type": "C", "stock_price": 261.58, "utc_time": 1775832310000}, {"instrument": "AAPL", "mid_signal": -18122, "gamma_signal": 4674, "vega_signal": 589, "option_type": "P", "stock_price": 261.58, "utc_time": 1775832310000}, {"instrument": "AAPL", "mid_signal": -374184, "gamma_signal": -166378, "vega_signal": -21832, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832315000}, {"instrument": "AAPL", "mid_signal": -54372, "gamma_signal": 14024, "vega_signal": 1766, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832315000}, {"instrument": "AAPL", "mid_signal": 19147, "gamma_signal": 9849, "vega_signal": 1149, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832320000}, {"instrument": "AAPL", "mid_signal": 63766, "gamma_signal": -37180, "vega_signal": -5209, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832320000}, {"instrument": "AAPL", "mid_signal": -55442, "gamma_signal": -16880, "vega_signal": -2232, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832325000}, {"instrument": "AAPL", "mid_signal": -372, "gamma_signal": 314, "vega_signal": 61, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832325000}, {"instrument": "AAPL", "mid_signal": -848189, "gamma_signal": -498256, "vega_signal": -62291, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832330000}, {"instrument": "AAPL", "mid_signal": 261849, "gamma_signal": -147154, "vega_signal": -20612, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832330000}, {"instrument": "AAPL", "mid_signal": -208037, "gamma_signal": -122208, "vega_signal": -15278, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832335000}, {"instrument": "AAPL", "mid_signal": -163109, "gamma_signal": 42069, "vega_signal": 5299, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832335000}, {"instrument": "AAPL", "mid_signal": 29339, "gamma_signal": 9857, "vega_signal": 1320, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832340000}, {"instrument": "AAPL", "mid_signal": -259604, "gamma_signal": 134001, "vega_signal": 18627, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832340000}, {"instrument": "AAPL", "mid_signal": -35072, "gamma_signal": -68980, "vega_signal": -8320, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832345000}, {"instrument": "AAPL", "mid_signal": -54257, "gamma_signal": 14517, "vega_signal": 1767, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832345000}, {"instrument": "AAPL", "mid_signal": -208661, "gamma_signal": -166686, "vega_signal": -22664, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832350000}, {"instrument": "AAPL", "mid_signal": -36184, "gamma_signal": 9681, "vega_signal": 1179, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832350000}, {"instrument": "AAPL", "mid_signal": -5186, "gamma_signal": 2915, "vega_signal": 387, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832355000}, {"instrument": "AAPL", "mid_signal": -30089, "gamma_signal": 5923, "vega_signal": 667, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832355000}, {"instrument": "AAPL", "mid_signal": 25699, "gamma_signal": 13260, "vega_signal": 1510, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832360000}, {"instrument": "AAPL", "mid_signal": -12371, "gamma_signal": 13950, "vega_signal": 1969, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832360000}, {"instrument": "AAPL", "mid_signal": 748250, "gamma_signal": 391485, "vega_signal": 48618, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832365000}, {"instrument": "AAPL", "mid_signal": 1865011, "gamma_signal": -1150396, "vega_signal": -156630, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832365000}, {"instrument": "AAPL", "mid_signal": 137928, "gamma_signal": 69999, "vega_signal": 7876, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832370000}, {"instrument": "AAPL", "mid_signal": -64724, "gamma_signal": -21923, "vega_signal": -2794, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832375000}, {"instrument": "AAPL", "mid_signal": 72575, "gamma_signal": -25803, "vega_signal": -3304, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832375000}, {"instrument": "AAPL", "mid_signal": -65052, "gamma_signal": -38201, "vega_signal": -4709, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832380000}, {"instrument": "AAPL", "mid_signal": -47540, "gamma_signal": 9000, "vega_signal": 882, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832380000}, {"instrument": "AAPL", "mid_signal": -409625, "gamma_signal": -72588, "vega_signal": -9339, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832385000}, {"instrument": "AAPL", "mid_signal": -793046, "gamma_signal": 637327, "vega_signal": 100306, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832385000}, {"instrument": "AAPL", "mid_signal": -24456, "gamma_signal": -14377, "vega_signal": -1776, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832390000}, {"instrument": "AAPL", "mid_signal": -72395, "gamma_signal": 19370, "vega_signal": 2358, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832390000}, {"instrument": "AAPL", "mid_signal": 72865, "gamma_signal": 40525, "vega_signal": 4846, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832395000}, {"instrument": "AAPL", "mid_signal": -53925, "gamma_signal": 14215, "vega_signal": 1708, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832395000}, {"instrument": "AAPL", "mid_signal": -46910, "gamma_signal": -26900, "vega_signal": -3232, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832400000}, {"instrument": "AAPL", "mid_signal": -54292, "gamma_signal": 14526, "vega_signal": 1769, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832400000}, {"instrument": "AAPL", "mid_signal": -37208, "gamma_signal": -20313, "vega_signal": -2492, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832405000}, {"instrument": "AAPL", "mid_signal": 131370, "gamma_signal": 69940, "vega_signal": 8866, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832410000}, {"instrument": "AAPL", "mid_signal": -5540, "gamma_signal": 3380, "vega_signal": 484, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832410000}, {"instrument": "AAPL", "mid_signal": -797, "gamma_signal": -770, "vega_signal": -128, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832415000}, {"instrument": "AAPL", "mid_signal": 8946, "gamma_signal": -10254, "vega_signal": -1507, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832415000}, {"instrument": "AAPL", "mid_signal": -29994, "gamma_signal": -13856, "vega_signal": -1605, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832420000}, {"instrument": "AAPL", "mid_signal": 50862, "gamma_signal": -15514, "vega_signal": -1864, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832420000}, {"instrument": "AAPL", "mid_signal": -144963, "gamma_signal": -142751, "vega_signal": -19921, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832425000}, {"instrument": "AAPL", "mid_signal": -72093, "gamma_signal": 43985, "vega_signal": 6311, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832425000}, {"instrument": "AAPL", "mid_signal": -140144, "gamma_signal": -97287, "vega_signal": -11842, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832430000}, {"instrument": "AAPL", "mid_signal": -392156, "gamma_signal": 136488, "vega_signal": 17312, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832430000}, {"instrument": "AAPL", "mid_signal": -471465, "gamma_signal": -233658, "vega_signal": -28860, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832435000}, {"instrument": "AAPL", "mid_signal": 47215, "gamma_signal": -32241, "vega_signal": -4998, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832435000}, {"instrument": "AAPL", "mid_signal": -11410, "gamma_signal": 1684, "vega_signal": 142, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832440000}, {"instrument": "AAPL", "mid_signal": 150085, "gamma_signal": 42371, "vega_signal": 5519, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832445000}, {"instrument": "AAPL", "mid_signal": 2222522, "gamma_signal": -678561, "vega_signal": -81561, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832445000}, {"instrument": "AAPL", "mid_signal": -18606, "gamma_signal": -10158, "vega_signal": -1246, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832450000}, {"instrument": "AAPL", "mid_signal": -21800, "gamma_signal": 13224, "vega_signal": 1879, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832450000}, {"instrument": "AAPL", "mid_signal": -71434, "gamma_signal": -15262, "vega_signal": -2065, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832455000}, {"instrument": "AAPL", "mid_signal": 5541, "gamma_signal": -3380, "vega_signal": -484, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832455000}, {"instrument": "AAPL", "mid_signal": 117957, "gamma_signal": 40659, "vega_signal": 5181, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832460000}, {"instrument": "AAPL", "mid_signal": -5541, "gamma_signal": 3380, "vega_signal": 484, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832460000}, {"instrument": "AAPL", "mid_signal": 677155, "gamma_signal": 101333, "vega_signal": 13631, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832465000}, {"instrument": "AAPL", "mid_signal": 111274, "gamma_signal": -37284, "vega_signal": -4714, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832465000}, {"instrument": "AAPL", "mid_signal": 131832, "gamma_signal": 25322, "vega_signal": 3436, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832470000}, {"instrument": "AAPL", "mid_signal": 44185, "gamma_signal": -16909, "vega_signal": -2201, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832470000}, {"instrument": "AAPL", "mid_signal": 363065, "gamma_signal": 107525, "vega_signal": 13318, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832475000}, {"instrument": "AAPL", "mid_signal": 219673, "gamma_signal": -94565, "vega_signal": -12601, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832475000}, {"instrument": "AAPL", "mid_signal": -194161, "gamma_signal": -116559, "vega_signal": -13883, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832480000}, {"instrument": "AAPL", "mid_signal": 155962, "gamma_signal": -49188, "vega_signal": -6108, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832480000}, {"instrument": "AAPL", "mid_signal": -53438, "gamma_signal": -35736, "vega_signal": -4958, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832485000}, {"instrument": "AAPL", "mid_signal": -20435, "gamma_signal": 8081, "vega_signal": 1228, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832485000}, {"instrument": "AAPL", "mid_signal": -346730, "gamma_signal": -20660, "vega_signal": -3721, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832490000}, {"instrument": "AAPL", "mid_signal": -1614992, "gamma_signal": -1571662, "vega_signal": -214596, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832495000}, {"instrument": "AAPL", "mid_signal": -66405, "gamma_signal": 43714, "vega_signal": 6436, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832495000}, {"instrument": "AAPL", "mid_signal": 212481, "gamma_signal": 35676, "vega_signal": 4837, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832500000}, {"instrument": "AAPL", "mid_signal": 24255, "gamma_signal": -14805, "vega_signal": -2034, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832500000}, {"instrument": "AAPL", "mid_signal": 178527, "gamma_signal": 37759, "vega_signal": 4948, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832505000}, {"instrument": "AAPL", "mid_signal": -150146, "gamma_signal": 94194, "vega_signal": 13286, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832505000}, {"instrument": "AAPL", "mid_signal": -234156, "gamma_signal": -2440, "vega_signal": -272, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832510000}, {"instrument": "AAPL", "mid_signal": -6956, "gamma_signal": 40385, "vega_signal": 5515, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832515000}, {"instrument": "AAPL", "mid_signal": 39415, "gamma_signal": 22793, "vega_signal": 2815, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832520000}, {"instrument": "AAPL", "mid_signal": 33452, "gamma_signal": -10179, "vega_signal": -1251, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832520000}, {"instrument": "AAPL", "mid_signal": -58047, "gamma_signal": -23716, "vega_signal": -2940, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832525000}, {"instrument": "AAPL", "mid_signal": -334541, "gamma_signal": 101793, "vega_signal": 12515, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832525000}, {"instrument": "AAPL", "mid_signal": 97858, "gamma_signal": 55604, "vega_signal": 6860, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832530000}, {"instrument": "AAPL", "mid_signal": -1564465, "gamma_signal": -1460874, "vega_signal": -200617, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "AAPL", "mid_signal": -55076, "gamma_signal": 34053, "vega_signal": 4811, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "AAPL", "mid_signal": 59616, "gamma_signal": 16920, "vega_signal": 2212, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832540000}, {"instrument": "AAPL", "mid_signal": -32636, "gamma_signal": 9220, "vega_signal": 1066, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832540000}, {"instrument": "AAPL", "mid_signal": -8342, "gamma_signal": -77887, "vega_signal": -11252, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832545000}, {"instrument": "AAPL", "mid_signal": 11014, "gamma_signal": -6810, "vega_signal": -962, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832545000}, {"instrument": "AAPL", "mid_signal": 7166, "gamma_signal": 11849, "vega_signal": 1373, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832550000}, {"instrument": "AAPL", "mid_signal": 23384, "gamma_signal": 1655, "vega_signal": 550, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832550000}, {"instrument": "AAPL", "mid_signal": 146918, "gamma_signal": 57777, "vega_signal": 7357, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832555000}, {"instrument": "AAPL", "mid_signal": 244516, "gamma_signal": -59875, "vega_signal": -6670, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832555000}, {"instrument": "AAPL", "mid_signal": -46229, "gamma_signal": -25390, "vega_signal": -3099, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832560000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832560000}, {"instrument": "AAPL", "mid_signal": 29822, "gamma_signal": 8464, "vega_signal": 1106, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832565000}, {"instrument": "AAPL", "mid_signal": 87250, "gamma_signal": -42840, "vega_signal": -5758, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832565000}, {"instrument": "AAPL", "mid_signal": 83503, "gamma_signal": 42762, "vega_signal": 5096, "option_type": "C", "stock_price": 261.94, "utc_time": 1775832570000}, {"instrument": "AAPL", "mid_signal": 2667508, "gamma_signal": -1649307, "vega_signal": -233032, "option_type": "P", "stock_price": 261.94, "utc_time": 1775832570000}, {"instrument": "AAPL", "mid_signal": 62944, "gamma_signal": 33950, "vega_signal": 4119, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832575000}, {"instrument": "AAPL", "mid_signal": 22049, "gamma_signal": -13633, "vega_signal": -1926, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832575000}, {"instrument": "AAPL", "mid_signal": 153638, "gamma_signal": 83141, "vega_signal": 10098, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832580000}, {"instrument": "AAPL", "mid_signal": -108422, "gamma_signal": 35898, "vega_signal": 4573, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832580000}, {"instrument": "AAPL", "mid_signal": -125005, "gamma_signal": -64697, "vega_signal": -7669, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832585000}, {"instrument": "AAPL", "mid_signal": -15230, "gamma_signal": 9674, "vega_signal": 1373, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832585000}, {"instrument": "AAPL", "mid_signal": 22933, "gamma_signal": 4898, "vega_signal": 670, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832590000}, {"instrument": "AAPL", "mid_signal": -81319, "gamma_signal": 26387, "vega_signal": 3169, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832590000}, {"instrument": "AAPL", "mid_signal": 58236, "gamma_signal": 67257, "vega_signal": 8934, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832595000}, {"instrument": "AAPL", "mid_signal": 20306, "gamma_signal": -12898, "vega_signal": -1831, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832595000}, {"instrument": "AAPL", "mid_signal": 331011, "gamma_signal": 305115, "vega_signal": 39617, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832600000}, {"instrument": "AAPL", "mid_signal": 7572, "gamma_signal": -3081, "vega_signal": -150, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832600000}, {"instrument": "AAPL", "mid_signal": 371578, "gamma_signal": 294287, "vega_signal": 37772, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832605000}, {"instrument": "AAPL", "mid_signal": 85012, "gamma_signal": -33724, "vega_signal": -4309, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832605000}, {"instrument": "AAPL", "mid_signal": 391076, "gamma_signal": 370163, "vega_signal": 48341, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832610000}, {"instrument": "AAPL", "mid_signal": 125301, "gamma_signal": 110463, "vega_signal": 14268, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832615000}, {"instrument": "AAPL", "mid_signal": -47763, "gamma_signal": 20231, "vega_signal": 2641, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832615000}, {"instrument": "AAPL", "mid_signal": -126734, "gamma_signal": 72297, "vega_signal": 11360, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832620000}, {"instrument": "AAPL", "mid_signal": 87525, "gamma_signal": -53690, "vega_signal": -7304, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832620000}, {"instrument": "AAPL", "mid_signal": -31165, "gamma_signal": -21986, "vega_signal": -2480, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832625000}, {"instrument": "AAPL", "mid_signal": 30470, "gamma_signal": -19354, "vega_signal": -2748, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832625000}, {"instrument": "AAPL", "mid_signal": 91625, "gamma_signal": 53079, "vega_signal": 6978, "option_type": "C", "stock_price": 261.92, "utc_time": 1775832630000}, {"instrument": "AAPL", "mid_signal": 149973, "gamma_signal": -42977, "vega_signal": -4658, "option_type": "P", "stock_price": 261.92, "utc_time": 1775832630000}, {"instrument": "AAPL", "mid_signal": 725200, "gamma_signal": 181945, "vega_signal": 24674, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832635000}, {"instrument": "AAPL", "mid_signal": 158968, "gamma_signal": 154475, "vega_signal": 20175, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832640000}, {"instrument": "AAPL", "mid_signal": 191089, "gamma_signal": -147315, "vega_signal": -25223, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832640000}, {"instrument": "AAPL", "mid_signal": 609986, "gamma_signal": 331423, "vega_signal": 44233, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832645000}, {"instrument": "AAPL", "mid_signal": -39885, "gamma_signal": 31515, "vega_signal": 5314, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832645000}, {"instrument": "AAPL", "mid_signal": 1873219, "gamma_signal": 928124, "vega_signal": 113976, "option_type": "C", "stock_price": 262, "utc_time": 1775832650000}, {"instrument": "AAPL", "mid_signal": 239785, "gamma_signal": -147274, "vega_signal": -20757, "option_type": "P", "stock_price": 262, "utc_time": 1775832650000}, {"instrument": "AAPL", "mid_signal": 100288, "gamma_signal": 131933, "vega_signal": 15428, "option_type": "C", "stock_price": 262.03, "utc_time": 1775832655000}, {"instrument": "AAPL", "mid_signal": 69059, "gamma_signal": -53990, "vega_signal": -7882, "option_type": "P", "stock_price": 262.03, "utc_time": 1775832655000}, {"instrument": "AAPL", "mid_signal": -4508, "gamma_signal": 74048, "vega_signal": 9703, "option_type": "C", "stock_price": 262.03, "utc_time": 1775832660000}, {"instrument": "AAPL", "mid_signal": 86456, "gamma_signal": -29626, "vega_signal": -3620, "option_type": "P", "stock_price": 262.03, "utc_time": 1775832660000}, {"instrument": "AAPL", "mid_signal": 1575593, "gamma_signal": 302618, "vega_signal": 39104, "option_type": "C", "stock_price": 262.11, "utc_time": 1775832665000}, {"instrument": "AAPL", "mid_signal": 119045, "gamma_signal": -40207, "vega_signal": -4891, "option_type": "P", "stock_price": 262.09, "utc_time": 1775832665000}, {"instrument": "AAPL", "mid_signal": 1484641, "gamma_signal": 922299, "vega_signal": 110771, "option_type": "C", "stock_price": 262.15, "utc_time": 1775832670000}, {"instrument": "AAPL", "mid_signal": -38455, "gamma_signal": 24011, "vega_signal": 3361, "option_type": "P", "stock_price": 262.15, "utc_time": 1775832670000}, {"instrument": "AAPL", "mid_signal": -1879847, "gamma_signal": -892588, "vega_signal": -107968, "option_type": "C", "stock_price": 262.12, "utc_time": 1775832675000}, {"instrument": "AAPL", "mid_signal": 136301, "gamma_signal": -66344, "vega_signal": -8941, "option_type": "P", "stock_price": 262.15, "utc_time": 1775832675000}, {"instrument": "AAPL", "mid_signal": -32427, "gamma_signal": -3832, "vega_signal": -899, "option_type": "C", "stock_price": 262.07, "utc_time": 1775832680000}, {"instrument": "AAPL", "mid_signal": -112823, "gamma_signal": 66614, "vega_signal": 9325, "option_type": "P", "stock_price": 262.07, "utc_time": 1775832680000}, {"instrument": "AAPL", "mid_signal": -153697, "gamma_signal": -175731, "vega_signal": -22756, "option_type": "C", "stock_price": 262, "utc_time": 1775832685000}, {"instrument": "AAPL", "mid_signal": 2972986, "gamma_signal": -997775, "vega_signal": -121048, "option_type": "P", "stock_price": 262, "utc_time": 1775832685000}, {"instrument": "AAPL", "mid_signal": -163312, "gamma_signal": -138300, "vega_signal": -18127, "option_type": "C", "stock_price": 262, "utc_time": 1775832690000}, {"instrument": "AAPL", "mid_signal": -201895, "gamma_signal": 63546, "vega_signal": 7610, "option_type": "P", "stock_price": 262, "utc_time": 1775832690000}, {"instrument": "AAPL", "mid_signal": 63797, "gamma_signal": 19615, "vega_signal": 2107, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832695000}, {"instrument": "AAPL", "mid_signal": -87499, "gamma_signal": 25235, "vega_signal": 2884, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832695000}, {"instrument": "AAPL", "mid_signal": -59156, "gamma_signal": -31385, "vega_signal": -3793, "option_type": "C", "stock_price": 261.99, "utc_time": 1775832700000}, {"instrument": "AAPL", "mid_signal": -69144, "gamma_signal": 28751, "vega_signal": 3729, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832700000}, {"instrument": "AAPL", "mid_signal": 56367, "gamma_signal": 5772, "vega_signal": 867, "option_type": "C", "stock_price": 262, "utc_time": 1775832705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832705000}, {"instrument": "AAPL", "mid_signal": -57980, "gamma_signal": -1575, "vega_signal": 157, "option_type": "C", "stock_price": 262, "utc_time": 1775832710000}, {"instrument": "AAPL", "mid_signal": -35219, "gamma_signal": 30097, "vega_signal": 5191, "option_type": "P", "stock_price": 262, "utc_time": 1775832710000}, {"instrument": "AAPL", "mid_signal": 307142, "gamma_signal": 160641, "vega_signal": 19973, "option_type": "C", "stock_price": 262, "utc_time": 1775832715000}, {"instrument": "AAPL", "mid_signal": 25955, "gamma_signal": -6141, "vega_signal": -545, "option_type": "P", "stock_price": 262, "utc_time": 1775832715000}, {"instrument": "AAPL", "mid_signal": 210368, "gamma_signal": 238400, "vega_signal": 30139, "option_type": "C", "stock_price": 261.99, "utc_time": 1775832720000}, {"instrument": "AAPL", "mid_signal": 4752, "gamma_signal": -3102, "vega_signal": -438, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832720000}, {"instrument": "AAPL", "mid_signal": -29041, "gamma_signal": 2667, "vega_signal": 246, "option_type": "C", "stock_price": 262.01, "utc_time": 1775832725000}, {"instrument": "AAPL", "mid_signal": 35468, "gamma_signal": -43547, "vega_signal": -6639, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832725000}, {"instrument": "AAPL", "mid_signal": -86850, "gamma_signal": -16533, "vega_signal": -2062, "option_type": "C", "stock_price": 262.01, "utc_time": 1775832730000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": -3102, "vega_signal": -438, "option_type": "P", "stock_price": 262.01, "utc_time": 1775832730000}, {"instrument": "AAPL", "mid_signal": -365111, "gamma_signal": -162211, "vega_signal": -19815, "option_type": "C", "stock_price": 261.93, "utc_time": 1775832735000}, {"instrument": "AAPL", "mid_signal": -157036, "gamma_signal": 52837, "vega_signal": 6425, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832735000}, {"instrument": "AAPL", "mid_signal": -251651, "gamma_signal": -120791, "vega_signal": -14544, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832740000}, {"instrument": "AAPL", "mid_signal": -410172, "gamma_signal": 213137, "vega_signal": 28974, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832740000}, {"instrument": "AAPL", "mid_signal": 67579, "gamma_signal": 41203, "vega_signal": 5136, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832745000}, {"instrument": "AAPL", "mid_signal": 304808, "gamma_signal": -98982, "vega_signal": -11815, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832745000}, {"instrument": "AAPL", "mid_signal": 29489, "gamma_signal": -14317, "vega_signal": -1458, "option_type": "C", "stock_price": 261.92, "utc_time": 1775832750000}, {"instrument": "AAPL", "mid_signal": 142445, "gamma_signal": -92993, "vega_signal": -13141, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832750000}, {"instrument": "AAPL", "mid_signal": 127657, "gamma_signal": 102434, "vega_signal": 13235, "option_type": "C", "stock_price": 261.92, "utc_time": 1775832755000}, {"instrument": "AAPL", "mid_signal": 69394, "gamma_signal": -17986, "vega_signal": -2313, "option_type": "P", "stock_price": 261.92, "utc_time": 1775832755000}, {"instrument": "AAPL", "mid_signal": -24876, "gamma_signal": 3372, "vega_signal": 724, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832760000}, {"instrument": "AAPL", "mid_signal": 141288, "gamma_signal": -47538, "vega_signal": -5781, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832760000}, {"instrument": "AAPL", "mid_signal": 1137120, "gamma_signal": 588908, "vega_signal": 70581, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832765000}, {"instrument": "AAPL", "mid_signal": -4749, "gamma_signal": 3100, "vega_signal": 438, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832765000}, {"instrument": "AAPL", "mid_signal": -31245, "gamma_signal": -8798, "vega_signal": -915, "option_type": "C", "stock_price": 261.98, "utc_time": 1775832770000}, {"instrument": "AAPL", "mid_signal": 592127, "gamma_signal": -161340, "vega_signal": -17870, "option_type": "P", "stock_price": 262, "utc_time": 1775832770000}, {"instrument": "AAPL", "mid_signal": 220249, "gamma_signal": 37465, "vega_signal": 5240, "option_type": "C", "stock_price": 262.02, "utc_time": 1775832775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775832775000}, {"instrument": "AAPL", "mid_signal": -103429, "gamma_signal": -83696, "vega_signal": -9757, "option_type": "C", "stock_price": 262, "utc_time": 1775832780000}, {"instrument": "AAPL", "mid_signal": -99537, "gamma_signal": 49831, "vega_signal": 6695, "option_type": "P", "stock_price": 262, "utc_time": 1775832780000}, {"instrument": "AAPL", "mid_signal": -23951, "gamma_signal": 26332, "vega_signal": 3150, "option_type": "C", "stock_price": 262, "utc_time": 1775832785000}, {"instrument": "AAPL", "mid_signal": -114779, "gamma_signal": 74889, "vega_signal": 10370, "option_type": "P", "stock_price": 262, "utc_time": 1775832785000}, {"instrument": "AAPL", "mid_signal": -79625, "gamma_signal": -41218, "vega_signal": -5053, "option_type": "C", "stock_price": 262.02, "utc_time": 1775832790000}, {"instrument": "AAPL", "mid_signal": -11090, "gamma_signal": 7428, "vega_signal": 1051, "option_type": "P", "stock_price": 261.985, "utc_time": 1775832790000}, {"instrument": "AAPL", "mid_signal": 162608, "gamma_signal": 61211, "vega_signal": 7699, "option_type": "C", "stock_price": 262, "utc_time": 1775832795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775832795000}, {"instrument": "AAPL", "mid_signal": 43169, "gamma_signal": -612, "vega_signal": 119, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832800000}, {"instrument": "AAPL", "mid_signal": 24952, "gamma_signal": -16280, "vega_signal": -2254, "option_type": "P", "stock_price": 262, "utc_time": 1775832800000}, {"instrument": "AAPL", "mid_signal": -139273, "gamma_signal": -72094, "vega_signal": -8839, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832805000}, {"instrument": "AAPL", "mid_signal": -43161, "gamma_signal": 610, "vega_signal": -119, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832810000}, {"instrument": "AAPL", "mid_signal": 12482, "gamma_signal": -15035, "vega_signal": -2372, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832810000}, {"instrument": "AAPL", "mid_signal": 95148, "gamma_signal": 10999, "vega_signal": 1672, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832815000}, {"instrument": "AAPL", "mid_signal": -32701, "gamma_signal": 10625, "vega_signal": 1258, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832815000}, {"instrument": "AAPL", "mid_signal": -159605, "gamma_signal": -22802, "vega_signal": -2169, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832820000}, {"instrument": "AAPL", "mid_signal": -81751, "gamma_signal": 26562, "vega_signal": 3146, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832820000}, {"instrument": "AAPL", "mid_signal": -196804, "gamma_signal": -138086, "vega_signal": -16586, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832825000}, {"instrument": "AAPL", "mid_signal": -16311, "gamma_signal": 5178, "vega_signal": 628, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832825000}, {"instrument": "AAPL", "mid_signal": -210249, "gamma_signal": -88377, "vega_signal": -10800, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832830000}, {"instrument": "AAPL", "mid_signal": -48942, "gamma_signal": 15538, "vega_signal": 1886, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832830000}, {"instrument": "AAPL", "mid_signal": 32810, "gamma_signal": -14082, "vega_signal": -1700, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832835000}, {"instrument": "AAPL", "mid_signal": -5051, "gamma_signal": 3262, "vega_signal": 453, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832835000}, {"instrument": "AAPL", "mid_signal": 11838, "gamma_signal": 7221, "vega_signal": 948, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832840000}, {"instrument": "AAPL", "mid_signal": -40404, "gamma_signal": 26096, "vega_signal": 3627, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832840000}, {"instrument": "AAPL", "mid_signal": 359681, "gamma_signal": 96548, "vega_signal": 12443, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832845000}, {"instrument": "AAPL", "mid_signal": -124297, "gamma_signal": 42780, "vega_signal": 5307, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832845000}, {"instrument": "AAPL", "mid_signal": -556008, "gamma_signal": -225206, "vega_signal": -30472, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832850000}, {"instrument": "AAPL", "mid_signal": 8332, "gamma_signal": -5093, "vega_signal": -620, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832850000}, {"instrument": "AAPL", "mid_signal": 34082, "gamma_signal": 6436, "vega_signal": 859, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832855000}, {"instrument": "AAPL", "mid_signal": 57892, "gamma_signal": -26675, "vega_signal": -3525, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832855000}, {"instrument": "AAPL", "mid_signal": -238427, "gamma_signal": -111377, "vega_signal": -13480, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832860000}, {"instrument": "AAPL", "mid_signal": 48949, "gamma_signal": -15541, "vega_signal": -1886, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832860000}, {"instrument": "AAPL", "mid_signal": 9823, "gamma_signal": 5245, "vega_signal": 628, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832865000}, {"instrument": "AAPL", "mid_signal": -470904, "gamma_signal": 309903, "vega_signal": 43204, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832865000}, {"instrument": "AAPL", "mid_signal": 383355, "gamma_signal": 15745, "vega_signal": 2771, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832870000}, {"instrument": "AAPL", "mid_signal": -1772, "gamma_signal": 1433, "vega_signal": 287, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832870000}, {"instrument": "AAPL", "mid_signal": 36904, "gamma_signal": 33749, "vega_signal": 4468, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832875000}, {"instrument": "AAPL", "mid_signal": 25260, "gamma_signal": -16315, "vega_signal": -2267, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832875000}, {"instrument": "AAPL", "mid_signal": 21331, "gamma_signal": 3323, "vega_signal": 442, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832880000}, {"instrument": "AAPL", "mid_signal": -1114, "gamma_signal": 920, "vega_signal": 150, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832880000}, {"instrument": "AAPL", "mid_signal": -19462, "gamma_signal": -10422, "vega_signal": -1250, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832885000}, {"instrument": "AAPL", "mid_signal": -5078, "gamma_signal": 3295, "vega_signal": 454, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832885000}, {"instrument": "AAPL", "mid_signal": -43921, "gamma_signal": -39874, "vega_signal": -5238, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832890000}, {"instrument": "AAPL", "mid_signal": 67230, "gamma_signal": -5227, "vega_signal": 559, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832890000}, {"instrument": "AAPL", "mid_signal": 165430, "gamma_signal": 88589, "vega_signal": 10623, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832895000}, {"instrument": "AAPL", "mid_signal": -16522, "gamma_signal": 5308, "vega_signal": 623, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832895000}, {"instrument": "AAPL", "mid_signal": -19459, "gamma_signal": -10420, "vega_signal": -1250, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832900000}, {"instrument": "AAPL", "mid_signal": -1826, "gamma_signal": 1467, "vega_signal": 294, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832900000}, {"instrument": "AAPL", "mid_signal": -212179, "gamma_signal": -112934, "vega_signal": -13521, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832905000}, {"instrument": "AAPL", "mid_signal": -450, "gamma_signal": 339, "vega_signal": 81, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832905000}, {"instrument": "AAPL", "mid_signal": 60743, "gamma_signal": 29770, "vega_signal": 3483, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832910000}, {"instrument": "AAPL", "mid_signal": 49935, "gamma_signal": -4939, "vega_signal": -96, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832910000}, {"instrument": "AAPL", "mid_signal": 77818, "gamma_signal": 41672, "vega_signal": 4997, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832915000}, {"instrument": "AAPL", "mid_signal": -33036, "gamma_signal": 10614, "vega_signal": 1246, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832915000}, {"instrument": "AAPL", "mid_signal": -183424, "gamma_signal": 23401, "vega_signal": 2219, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832920000}, {"instrument": "AAPL", "mid_signal": -102031, "gamma_signal": 45578, "vega_signal": 5957, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832920000}, {"instrument": "AAPL", "mid_signal": -175656, "gamma_signal": -63421, "vega_signal": -8426, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832925000}, {"instrument": "AAPL", "mid_signal": -280409, "gamma_signal": 176534, "vega_signal": 24223, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832925000}, {"instrument": "AAPL", "mid_signal": 46338, "gamma_signal": 1219, "vega_signal": 298, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832930000}, {"instrument": "AAPL", "mid_signal": 16850, "gamma_signal": -10305, "vega_signal": -1344, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832930000}, {"instrument": "AAPL", "mid_signal": -46760, "gamma_signal": -33135, "vega_signal": -3930, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832935000}, {"instrument": "AAPL", "mid_signal": -81198, "gamma_signal": 52685, "vega_signal": 7261, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832935000}, {"instrument": "AAPL", "mid_signal": -248333, "gamma_signal": -68228, "vega_signal": -8528, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832940000}, {"instrument": "AAPL", "mid_signal": -131432, "gamma_signal": 31472, "vega_signal": 3346, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832940000}, {"instrument": "AAPL", "mid_signal": -1178367, "gamma_signal": -696187, "vega_signal": -83095, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832945000}, {"instrument": "AAPL", "mid_signal": 62972, "gamma_signal": -28296, "vega_signal": -3576, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832945000}, {"instrument": "AAPL", "mid_signal": -55614, "gamma_signal": 2176, "vega_signal": -462, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832950000}, {"instrument": "AAPL", "mid_signal": 16146, "gamma_signal": -15867, "vega_signal": -1730, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832955000}, {"instrument": "AAPL", "mid_signal": 159537, "gamma_signal": -40049, "vega_signal": -4511, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832955000}, {"instrument": "AAPL", "mid_signal": -43226, "gamma_signal": -25022, "vega_signal": -2985, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832960000}, {"instrument": "AAPL", "mid_signal": 282973, "gamma_signal": -184785, "vega_signal": -24353, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832960000}, {"instrument": "AAPL", "mid_signal": 90165, "gamma_signal": 19267, "vega_signal": 2556, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832965000}, {"instrument": "AAPL", "mid_signal": -559304, "gamma_signal": 364993, "vega_signal": 48081, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832965000}, {"instrument": "AAPL", "mid_signal": -112397, "gamma_signal": -65063, "vega_signal": -7761, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832970000}, {"instrument": "AAPL", "mid_signal": 136029, "gamma_signal": -104635, "vega_signal": -15267, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832970000}, {"instrument": "AAPL", "mid_signal": 17615, "gamma_signal": 15415, "vega_signal": 2146, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832975000}, {"instrument": "AAPL", "mid_signal": -4545, "gamma_signal": 3926, "vega_signal": 607, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832975000}, {"instrument": "AAPL", "mid_signal": -8649, "gamma_signal": -5006, "vega_signal": -597, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832980000}, {"instrument": "AAPL", "mid_signal": -5550, "gamma_signal": 3624, "vega_signal": 478, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832980000}, {"instrument": "AAPL", "mid_signal": 179149, "gamma_signal": 87235, "vega_signal": 10534, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "AAPL", "mid_signal": 305791, "gamma_signal": 53498, "vega_signal": 7347, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "AAPL", "mid_signal": -5551, "gamma_signal": 3625, "vega_signal": 478, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "AAPL", "mid_signal": 87097, "gamma_signal": 25717, "vega_signal": 3261, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832995000}, {"instrument": "AAPL", "mid_signal": 395337, "gamma_signal": -213246, "vega_signal": -27567, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832995000}, {"instrument": "AAPL", "mid_signal": 29035, "gamma_signal": 8573, "vega_signal": 1087, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833000000}, {"instrument": "AAPL", "mid_signal": 5551, "gamma_signal": -3625, "vega_signal": -478, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833000000}, {"instrument": "AAPL", "mid_signal": 22879, "gamma_signal": 4200, "vega_signal": 278, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833005000}, {"instrument": "AAPL", "mid_signal": 48152, "gamma_signal": -14276, "vega_signal": -1553, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833005000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": 781, "vega_signal": 127, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833010000}, {"instrument": "AAPL", "mid_signal": 22282, "gamma_signal": 15394, "vega_signal": 2790, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833010000}, {"instrument": "AAPL", "mid_signal": 18263, "gamma_signal": 16538, "vega_signal": 2205, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833015000}, {"instrument": "AAPL", "mid_signal": 50186, "gamma_signal": -66786, "vega_signal": -9773, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833015000}, {"instrument": "AAPL", "mid_signal": -40465, "gamma_signal": -14155, "vega_signal": -1657, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833020000}, {"instrument": "AAPL", "mid_signal": -16678, "gamma_signal": 5274, "vega_signal": 618, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833020000}, {"instrument": "AAPL", "mid_signal": -123841, "gamma_signal": -38010, "vega_signal": -4648, "option_type": "C", "stock_price": 261.79, "utc_time": 1775833025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833025000}, {"instrument": "AAPL", "mid_signal": 1826, "gamma_signal": 1654, "vega_signal": 220, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833030000}, {"instrument": "AAPL", "mid_signal": -6441, "gamma_signal": -1412, "vega_signal": -291, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833030000}, {"instrument": "AAPL", "mid_signal": 37123, "gamma_signal": -11703, "vega_signal": -1548, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1775833035000}, {"instrument": "AAPL", "mid_signal": -56558, "gamma_signal": -32247, "vega_signal": -3696, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833040000}, {"instrument": "AAPL", "mid_signal": 238003, "gamma_signal": -144233, "vega_signal": -19419, "option_type": "P", "stock_price": 261.78, "utc_time": 1775833040000}, {"instrument": "AAPL", "mid_signal": 21603, "gamma_signal": 3402, "vega_signal": 424, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1775833045000}, {"instrument": "AAPL", "mid_signal": -22506, "gamma_signal": -14057, "vega_signal": -1673, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833050000}, {"instrument": "AAPL", "mid_signal": 3309, "gamma_signal": -2777, "vega_signal": -444, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833050000}, {"instrument": "AAPL", "mid_signal": 310369, "gamma_signal": 87792, "vega_signal": 10404, "option_type": "C", "stock_price": 261.87, "utc_time": 1775833055000}, {"instrument": "AAPL", "mid_signal": 601503, "gamma_signal": -207448, "vega_signal": -24937, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833055000}, {"instrument": "AAPL", "mid_signal": -126086, "gamma_signal": -53244, "vega_signal": -6078, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833060000}, {"instrument": "AAPL", "mid_signal": 15354, "gamma_signal": -10030, "vega_signal": -1364, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833060000}, {"instrument": "AAPL", "mid_signal": 1845, "gamma_signal": 1688, "vega_signal": 222, "option_type": "C", "stock_price": 261.87, "utc_time": 1775833065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833065000}, {"instrument": "AAPL", "mid_signal": 17890, "gamma_signal": 33687, "vega_signal": 4884, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833070000}, {"instrument": "AAPL", "mid_signal": -71046, "gamma_signal": 5015, "vega_signal": 478, "option_type": "C", "stock_price": 261.87, "utc_time": 1775833075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833075000}, {"instrument": "AAPL", "mid_signal": -99266, "gamma_signal": -79076, "vega_signal": -9539, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833080000}, {"instrument": "AAPL", "mid_signal": -5463, "gamma_signal": 4552, "vega_signal": 733, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833080000}, {"instrument": "AAPL", "mid_signal": 57134, "gamma_signal": 85761, "vega_signal": 11341, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833085000}, {"instrument": "AAPL", "mid_signal": 333450, "gamma_signal": -46397, "vega_signal": -8411, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833085000}, {"instrument": "AAPL", "mid_signal": 79324, "gamma_signal": 18772, "vega_signal": 2270, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833090000}, {"instrument": "AAPL", "mid_signal": 83198, "gamma_signal": 48367, "vega_signal": 5637, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833095000}, {"instrument": "AAPL", "mid_signal": 9682, "gamma_signal": -6578, "vega_signal": -878, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833095000}, {"instrument": "AAPL", "mid_signal": 22463, "gamma_signal": -3349, "vega_signal": -438, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833105000}, {"instrument": "AAPL", "mid_signal": -26155, "gamma_signal": 11988, "vega_signal": 1499, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833105000}, {"instrument": "AAPL", "mid_signal": 3273547, "gamma_signal": 495725, "vega_signal": 59807, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833110000}, {"instrument": "AAPL", "mid_signal": -11515, "gamma_signal": 8043, "vega_signal": 1171, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833110000}, {"instrument": "AAPL", "mid_signal": 19000, "gamma_signal": -9232, "vega_signal": -1105, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833115000}, {"instrument": "AAPL", "mid_signal": 37790, "gamma_signal": -14110, "vega_signal": -1681, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833115000}, {"instrument": "AAPL", "mid_signal": 2180, "gamma_signal": -4857, "vega_signal": -785, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833120000}, {"instrument": "AAPL", "mid_signal": 36289, "gamma_signal": 86, "vega_signal": -61, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833125000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": 3338, "vega_signal": 440, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833125000}, {"instrument": "AAPL", "mid_signal": 164381, "gamma_signal": 155823, "vega_signal": 20818, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833130000}, {"instrument": "AAPL", "mid_signal": -16609, "gamma_signal": 5343, "vega_signal": 617, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833130000}, {"instrument": "AAPL", "mid_signal": 1833, "gamma_signal": 1667, "vega_signal": 220, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775833135000}, {"instrument": "AAPL", "mid_signal": -30320, "gamma_signal": -18001, "vega_signal": -2067, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833140000}, {"instrument": "AAPL", "mid_signal": 66410, "gamma_signal": -21365, "vega_signal": -2469, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833140000}, {"instrument": "AAPL", "mid_signal": -18587, "gamma_signal": -10496, "vega_signal": -1168, "option_type": "C", "stock_price": 261.72, "utc_time": 1775833145000}, {"instrument": "AAPL", "mid_signal": 172007, "gamma_signal": -57672, "vega_signal": -6760, "option_type": "P", "stock_price": 261.72, "utc_time": 1775833145000}, {"instrument": "AAPL", "mid_signal": -1131407, "gamma_signal": -306936, "vega_signal": -37007, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775833150000}, {"instrument": "AAPL", "mid_signal": -201920, "gamma_signal": -146839, "vega_signal": -16706, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833155000}, {"instrument": "AAPL", "mid_signal": -1040571, "gamma_signal": 723845, "vega_signal": 117306, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833155000}, {"instrument": "AAPL", "mid_signal": -1469499, "gamma_signal": -862063, "vega_signal": -97466, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833160000}, {"instrument": "AAPL", "mid_signal": -496021, "gamma_signal": -492890, "vega_signal": -66061, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833165000}, {"instrument": "AAPL", "mid_signal": -21475, "gamma_signal": 8676, "vega_signal": 1057, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833165000}, {"instrument": "AAPL", "mid_signal": -1127965, "gamma_signal": -680703, "vega_signal": -79225, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833170000}, {"instrument": "AAPL", "mid_signal": -40645, "gamma_signal": 9825, "vega_signal": 1081, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833170000}, {"instrument": "AAPL", "mid_signal": -312525, "gamma_signal": -239500, "vega_signal": -30213, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833175000}, {"instrument": "AAPL", "mid_signal": -49120, "gamma_signal": 33649, "vega_signal": 4456, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833175000}, {"instrument": "AAPL", "mid_signal": -28482, "gamma_signal": -16331, "vega_signal": -1846, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833180000}, {"instrument": "AAPL", "mid_signal": 49800, "gamma_signal": -16021, "vega_signal": -1851, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833180000}, {"instrument": "AAPL", "mid_signal": -26123, "gamma_signal": -103, "vega_signal": -9, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833185000}, {"instrument": "AAPL", "mid_signal": -69991, "gamma_signal": 20897, "vega_signal": 2375, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833185000}, {"instrument": "AAPL", "mid_signal": 117409, "gamma_signal": 11387, "vega_signal": 1149, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833190000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": 5290, "vega_signal": 592, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833195000}, {"instrument": "AAPL", "mid_signal": 6774, "gamma_signal": 1926, "vega_signal": 336, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833195000}, {"instrument": "AAPL", "mid_signal": -38309, "gamma_signal": -14204, "vega_signal": -1635, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833200000}, {"instrument": "AAPL", "mid_signal": 52503, "gamma_signal": -15676, "vega_signal": -1782, "option_type": "P", "stock_price": 261.75, "utc_time": 1775833200000}, {"instrument": "AAPL", "mid_signal": -7100, "gamma_signal": -6260, "vega_signal": -858, "option_type": "C", "stock_price": 261.75, "utc_time": 1775833205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1775833205000}, {"instrument": "AAPL", "mid_signal": -193256, "gamma_signal": -109419, "vega_signal": -12293, "option_type": "C", "stock_price": 261.73, "utc_time": 1775833210000}, {"instrument": "AAPL", "mid_signal": 14593, "gamma_signal": 10661, "vega_signal": 1767, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.73, "utc_time": 1775833215000}, {"instrument": "AAPL", "mid_signal": 57442, "gamma_signal": -21108, "vega_signal": -2318, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833215000}, {"instrument": "AAPL", "mid_signal": 72026, "gamma_signal": 138362, "vega_signal": 19199, "option_type": "C", "stock_price": 261.73, "utc_time": 1775833220000}, {"instrument": "AAPL", "mid_signal": 52499, "gamma_signal": -15675, "vega_signal": -1782, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833220000}, {"instrument": "AAPL", "mid_signal": -24869, "gamma_signal": -24091, "vega_signal": -3381, "option_type": "C", "stock_price": 261.69, "utc_time": 1775833225000}, {"instrument": "AAPL", "mid_signal": 262457, "gamma_signal": -78361, "vega_signal": -8907, "option_type": "P", "stock_price": 261.69, "utc_time": 1775833225000}, {"instrument": "AAPL", "mid_signal": -1051035, "gamma_signal": -491799, "vega_signal": -55370, "option_type": "C", "stock_price": 261.6, "utc_time": 1775833230000}, {"instrument": "AAPL", "mid_signal": -508705, "gamma_signal": 145960, "vega_signal": 16415, "option_type": "P", "stock_price": 261.6, "utc_time": 1775833230000}, {"instrument": "AAPL", "mid_signal": -213438, "gamma_signal": -56980, "vega_signal": -6774, "option_type": "C", "stock_price": 261.61, "utc_time": 1775833235000}, {"instrument": "AAPL", "mid_signal": -30188, "gamma_signal": -44267, "vega_signal": -6614, "option_type": "P", "stock_price": 261.61, "utc_time": 1775833235000}, {"instrument": "AAPL", "mid_signal": 25548, "gamma_signal": 13329, "vega_signal": 1295, "option_type": "C", "stock_price": 261.59, "utc_time": 1775833240000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1775833240000}, {"instrument": "AAPL", "mid_signal": -395530, "gamma_signal": -247577, "vega_signal": -29428, "option_type": "C", "stock_price": 261.55, "utc_time": 1775833245000}, {"instrument": "AAPL", "mid_signal": -161823, "gamma_signal": 87264, "vega_signal": 10777, "option_type": "P", "stock_price": 261.55, "utc_time": 1775833245000}, {"instrument": "AAPL", "mid_signal": 241576, "gamma_signal": 67906, "vega_signal": -6826, "option_type": "C", "stock_price": 261.47, "utc_time": 1775833250000}, {"instrument": "AAPL", "mid_signal": -3756283, "gamma_signal": 1091639, "vega_signal": 118340, "option_type": "P", "stock_price": 261.49, "utc_time": 1775833250000}, {"instrument": "AAPL", "mid_signal": -40357, "gamma_signal": -132313, "vega_signal": -15718, "option_type": "C", "stock_price": 261.49, "utc_time": 1775833255000}, {"instrument": "AAPL", "mid_signal": -181799, "gamma_signal": 127325, "vega_signal": 18368, "option_type": "P", "stock_price": 261.45, "utc_time": 1775833255000}, {"instrument": "AAPL", "mid_signal": -482687, "gamma_signal": -141579, "vega_signal": -18828, "option_type": "C", "stock_price": 261.44, "utc_time": 1775833260000}, {"instrument": "AAPL", "mid_signal": -496234, "gamma_signal": 157785, "vega_signal": 17549, "option_type": "P", "stock_price": 261.44, "utc_time": 1775833260000}, {"instrument": "AAPL", "mid_signal": -363128, "gamma_signal": -329209, "vega_signal": -51556, "option_type": "C", "stock_price": 261.54, "utc_time": 1775833265000}, {"instrument": "AAPL", "mid_signal": -16882, "gamma_signal": 11281, "vega_signal": 1432, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833265000}, {"instrument": "AAPL", "mid_signal": 731633, "gamma_signal": 463678, "vega_signal": 51763, "option_type": "C", "stock_price": 261.54, "utc_time": 1775833270000}, {"instrument": "AAPL", "mid_signal": -11258, "gamma_signal": 7523, "vega_signal": 955, "option_type": "P", "stock_price": 261.54, "utc_time": 1775833270000}, {"instrument": "AAPL", "mid_signal": -338012, "gamma_signal": -327590, "vega_signal": -46421, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833275000}, {"instrument": "AAPL", "mid_signal": -199665, "gamma_signal": 63881, "vega_signal": 7117, "option_type": "P", "stock_price": 261.51, "utc_time": 1775833275000}, {"instrument": "AAPL", "mid_signal": -127078, "gamma_signal": -102563, "vega_signal": -13840, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833280000}, {"instrument": "AAPL", "mid_signal": 107263, "gamma_signal": -67288, "vega_signal": -8902, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833280000}, {"instrument": "AAPL", "mid_signal": 418229, "gamma_signal": 266185, "vega_signal": 29837, "option_type": "C", "stock_price": 261.52, "utc_time": 1775833285000}, {"instrument": "AAPL", "mid_signal": 1411181, "gamma_signal": -1005552, "vega_signal": -128496, "option_type": "P", "stock_price": 261.52, "utc_time": 1775833285000}, {"instrument": "AAPL", "mid_signal": -308122, "gamma_signal": -198477, "vega_signal": -22501, "option_type": "C", "stock_price": 261.54, "utc_time": 1775833290000}, {"instrument": "AAPL", "mid_signal": 51653, "gamma_signal": -4141, "vega_signal": 333, "option_type": "P", "stock_price": 261.54, "utc_time": 1775833290000}, {"instrument": "AAPL", "mid_signal": -589042, "gamma_signal": -322441, "vega_signal": -42094, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833295000}, {"instrument": "AAPL", "mid_signal": -117914, "gamma_signal": 58163, "vega_signal": 7109, "option_type": "P", "stock_price": 261.51, "utc_time": 1775833295000}, {"instrument": "AAPL", "mid_signal": -188021, "gamma_signal": -160142, "vega_signal": -22144, "option_type": "C", "stock_price": 261.45, "utc_time": 1775833300000}, {"instrument": "AAPL", "mid_signal": 36548, "gamma_signal": -10517, "vega_signal": -1137, "option_type": "P", "stock_price": 261.45, "utc_time": 1775833300000}, {"instrument": "AAPL", "mid_signal": -109334, "gamma_signal": -116476, "vega_signal": -17671, "option_type": "C", "stock_price": 261.47, "utc_time": 1775833305000}, {"instrument": "AAPL", "mid_signal": -51249, "gamma_signal": 11250, "vega_signal": 1104, "option_type": "P", "stock_price": 261.47, "utc_time": 1775833305000}, {"instrument": "AAPL", "mid_signal": -204874, "gamma_signal": -44220, "vega_signal": -5653, "option_type": "C", "stock_price": 261.45, "utc_time": 1775833310000}, {"instrument": "AAPL", "mid_signal": -131078, "gamma_signal": 76602, "vega_signal": 9603, "option_type": "P", "stock_price": 261.45, "utc_time": 1775833310000}, {"instrument": "AAPL", "mid_signal": -1500210, "gamma_signal": -793635, "vega_signal": -91698, "option_type": "C", "stock_price": 261.41, "utc_time": 1775833315000}, {"instrument": "AAPL", "mid_signal": -2161280, "gamma_signal": 1316744, "vega_signal": 165948, "option_type": "P", "stock_price": 261.41, "utc_time": 1775833315000}, {"instrument": "AAPL", "mid_signal": -125886, "gamma_signal": -45639, "vega_signal": -7363, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833320000}, {"instrument": "AAPL", "mid_signal": -1418332, "gamma_signal": 911508, "vega_signal": 116099, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833320000}, {"instrument": "AAPL", "mid_signal": 135958, "gamma_signal": 83987, "vega_signal": 8880, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833325000}, {"instrument": "AAPL", "mid_signal": -416946, "gamma_signal": 259296, "vega_signal": 32762, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833325000}, {"instrument": "AAPL", "mid_signal": -274151, "gamma_signal": -198973, "vega_signal": -24289, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833330000}, {"instrument": "AAPL", "mid_signal": 193378, "gamma_signal": -30523, "vega_signal": -2493, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833330000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": -24670, "vega_signal": -3857, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833335000}, {"instrument": "AAPL", "mid_signal": 6216, "gamma_signal": -3973, "vega_signal": -504, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833335000}, {"instrument": "AAPL", "mid_signal": -36359, "gamma_signal": -90705, "vega_signal": -13024, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833340000}, {"instrument": "AAPL", "mid_signal": -75094, "gamma_signal": 40825, "vega_signal": 5068, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833340000}, {"instrument": "AAPL", "mid_signal": -707813, "gamma_signal": -194267, "vega_signal": -24209, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833345000}, {"instrument": "AAPL", "mid_signal": -146209, "gamma_signal": 41983, "vega_signal": 4771, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833345000}, {"instrument": "AAPL", "mid_signal": 132734, "gamma_signal": 33018, "vega_signal": 4183, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833350000}, {"instrument": "AAPL", "mid_signal": 259322, "gamma_signal": -101253, "vega_signal": -11869, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833350000}, {"instrument": "AAPL", "mid_signal": 115661, "gamma_signal": 9196, "vega_signal": 1229, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833355000}, {"instrument": "AAPL", "mid_signal": -295089, "gamma_signal": 145606, "vega_signal": 17813, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833355000}, {"instrument": "AAPL", "mid_signal": 304817, "gamma_signal": -137241, "vega_signal": -12821, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833360000}, {"instrument": "AAPL", "mid_signal": -324563, "gamma_signal": 28639, "vega_signal": 976, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833360000}, {"instrument": "AAPL", "mid_signal": -356941, "gamma_signal": -272992, "vega_signal": -34811, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833365000}, {"instrument": "AAPL", "mid_signal": 252327, "gamma_signal": -38982, "vega_signal": -2660, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833365000}, {"instrument": "AAPL", "mid_signal": -78328, "gamma_signal": -49890, "vega_signal": -5563, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833370000}, {"instrument": "AAPL", "mid_signal": -338562, "gamma_signal": 136030, "vega_signal": 16813, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833370000}, {"instrument": "AAPL", "mid_signal": 427100, "gamma_signal": 169912, "vega_signal": 20252, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833375000}, {"instrument": "AAPL", "mid_signal": 38912, "gamma_signal": -100715, "vega_signal": -13711, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833380000}, {"instrument": "AAPL", "mid_signal": 79786, "gamma_signal": -117794, "vega_signal": -15837, "option_type": "P", "stock_price": 261.29, "utc_time": 1775833380000}, {"instrument": "AAPL", "mid_signal": 305733, "gamma_signal": 205382, "vega_signal": 23948, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833385000}, {"instrument": "AAPL", "mid_signal": 55, "gamma_signal": -56960, "vega_signal": -7897, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833385000}, {"instrument": "AAPL", "mid_signal": -199330, "gamma_signal": -49027, "vega_signal": -6401, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833390000}, {"instrument": "AAPL", "mid_signal": -404664, "gamma_signal": 83721, "vega_signal": 9274, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833390000}, {"instrument": "AAPL", "mid_signal": -33492, "gamma_signal": -99453, "vega_signal": -13397, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833395000}, {"instrument": "AAPL", "mid_signal": -440312, "gamma_signal": 139870, "vega_signal": 16804, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833395000}, {"instrument": "AAPL", "mid_signal": -62213, "gamma_signal": -31817, "vega_signal": -4282, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833400000}, {"instrument": "AAPL", "mid_signal": -14170, "gamma_signal": 8369, "vega_signal": 1076, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833400000}, {"instrument": "AAPL", "mid_signal": 18841, "gamma_signal": 18331, "vega_signal": 2452, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833405000}, {"instrument": "AAPL", "mid_signal": 62957, "gamma_signal": -44946, "vega_signal": -6181, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833405000}, {"instrument": "AAPL", "mid_signal": 109305, "gamma_signal": 66480, "vega_signal": 7301, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833410000}, {"instrument": "AAPL", "mid_signal": -66033, "gamma_signal": 17793, "vega_signal": 2080, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833410000}, {"instrument": "AAPL", "mid_signal": -3624, "gamma_signal": 4785, "vega_signal": 411, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833415000}, {"instrument": "AAPL", "mid_signal": 19649, "gamma_signal": -4536, "vega_signal": -514, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833415000}, {"instrument": "AAPL", "mid_signal": 661250, "gamma_signal": 443178, "vega_signal": 51612, "option_type": "C", "stock_price": 261.33, "utc_time": 1775833420000}, {"instrument": "AAPL", "mid_signal": -291263, "gamma_signal": 168241, "vega_signal": 21446, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833420000}, {"instrument": "AAPL", "mid_signal": -303325, "gamma_signal": -57708, "vega_signal": -7785, "option_type": "C", "stock_price": 261.33, "utc_time": 1775833425000}, {"instrument": "AAPL", "mid_signal": 533538, "gamma_signal": -310042, "vega_signal": -39250, "option_type": "P", "stock_price": 261.33, "utc_time": 1775833425000}, {"instrument": "AAPL", "mid_signal": -41837, "gamma_signal": -36494, "vega_signal": -4447, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833430000}, {"instrument": "AAPL", "mid_signal": -124087, "gamma_signal": 83759, "vega_signal": 10577, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833430000}, {"instrument": "AAPL", "mid_signal": 128706, "gamma_signal": 5512, "vega_signal": 265, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833435000}, {"instrument": "AAPL", "mid_signal": 18909, "gamma_signal": -4385, "vega_signal": -468, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833435000}, {"instrument": "AAPL", "mid_signal": 14103, "gamma_signal": 3910, "vega_signal": 25, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833440000}, {"instrument": "AAPL", "mid_signal": 346023, "gamma_signal": -95815, "vega_signal": -10670, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833440000}, {"instrument": "AAPL", "mid_signal": -5417, "gamma_signal": -5543, "vega_signal": -719, "option_type": "C", "stock_price": 261.33, "utc_time": 1775833445000}, {"instrument": "AAPL", "mid_signal": -5466, "gamma_signal": -11116, "vega_signal": -1539, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833445000}, {"instrument": "AAPL", "mid_signal": -4554, "gamma_signal": -2556, "vega_signal": -235, "option_type": "C", "stock_price": 261.33, "utc_time": 1775833450000}, {"instrument": "AAPL", "mid_signal": -2407, "gamma_signal": 4248, "vega_signal": 891, "option_type": "P", "stock_price": 261.33, "utc_time": 1775833450000}, {"instrument": "AAPL", "mid_signal": -231310, "gamma_signal": -18304, "vega_signal": -3114, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833455000}, {"instrument": "AAPL", "mid_signal": -178797, "gamma_signal": 35905, "vega_signal": 3542, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833455000}, {"instrument": "AAPL", "mid_signal": -593719, "gamma_signal": -100229, "vega_signal": -13398, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833460000}, {"instrument": "AAPL", "mid_signal": -19866, "gamma_signal": 12322, "vega_signal": 1557, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833460000}, {"instrument": "AAPL", "mid_signal": -73836, "gamma_signal": -34784, "vega_signal": -3664, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833465000}, {"instrument": "AAPL", "mid_signal": 199491, "gamma_signal": -51225, "vega_signal": -5797, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833465000}, {"instrument": "AAPL", "mid_signal": 378896, "gamma_signal": 69278, "vega_signal": 7309, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833470000}, {"instrument": "AAPL", "mid_signal": -72843, "gamma_signal": 45180, "vega_signal": 5708, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833470000}, {"instrument": "AAPL", "mid_signal": -394494, "gamma_signal": -10408, "vega_signal": -2648, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833475000}, {"instrument": "AAPL", "mid_signal": -130224, "gamma_signal": -12754, "vega_signal": -2056, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833475000}, {"instrument": "AAPL", "mid_signal": -296866, "gamma_signal": -206835, "vega_signal": -25265, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833480000}, {"instrument": "AAPL", "mid_signal": 65052, "gamma_signal": -25849, "vega_signal": -3131, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833480000}, {"instrument": "AAPL", "mid_signal": -27976, "gamma_signal": -24772, "vega_signal": -3069, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833485000}, {"instrument": "AAPL", "mid_signal": 178903, "gamma_signal": -123315, "vega_signal": -15566, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833485000}, {"instrument": "AAPL", "mid_signal": 150785, "gamma_signal": 123362, "vega_signal": 16196, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833490000}, {"instrument": "AAPL", "mid_signal": -181687, "gamma_signal": 109737, "vega_signal": 13708, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833490000}, {"instrument": "AAPL", "mid_signal": 12536, "gamma_signal": 8473, "vega_signal": 1091, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833495000}, {"instrument": "AAPL", "mid_signal": -40958, "gamma_signal": 17342, "vega_signal": 2110, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833495000}, {"instrument": "AAPL", "mid_signal": 2045830, "gamma_signal": 813897, "vega_signal": 95485, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833500000}, {"instrument": "AAPL", "mid_signal": -98696, "gamma_signal": 59788, "vega_signal": 7487, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833500000}, {"instrument": "AAPL", "mid_signal": -229814, "gamma_signal": -149285, "vega_signal": -19104, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833505000}, {"instrument": "AAPL", "mid_signal": 188963, "gamma_signal": -137209, "vega_signal": -17402, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833505000}, {"instrument": "AAPL", "mid_signal": 1245950, "gamma_signal": 190710, "vega_signal": 25361, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833510000}, {"instrument": "AAPL", "mid_signal": 198126, "gamma_signal": -45315, "vega_signal": -5054, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833510000}, {"instrument": "AAPL", "mid_signal": -88162, "gamma_signal": -29925, "vega_signal": -3541, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833515000}, {"instrument": "AAPL", "mid_signal": 15443, "gamma_signal": -16826, "vega_signal": -2169, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833515000}, {"instrument": "AAPL", "mid_signal": 69438, "gamma_signal": 12217, "vega_signal": 1659, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833520000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833520000}, {"instrument": "AAPL", "mid_signal": 284896, "gamma_signal": 255289, "vega_signal": 30295, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833525000}, {"instrument": "AAPL", "mid_signal": -1149454, "gamma_signal": 696317, "vega_signal": 87196, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833525000}, {"instrument": "AAPL", "mid_signal": 170401, "gamma_signal": 37721, "vega_signal": 4867, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833530000}, {"instrument": "AAPL", "mid_signal": 118898, "gamma_signal": -27194, "vega_signal": -3033, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833530000}, {"instrument": "AAPL", "mid_signal": -8343, "gamma_signal": -6638, "vega_signal": -779, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833535000}, {"instrument": "AAPL", "mid_signal": 148101, "gamma_signal": -89717, "vega_signal": -11235, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833535000}, {"instrument": "AAPL", "mid_signal": 10643, "gamma_signal": -12204, "vega_signal": -1167, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833540000}, {"instrument": "AAPL", "mid_signal": 98734, "gamma_signal": -59811, "vega_signal": -7490, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833540000}, {"instrument": "AAPL", "mid_signal": 284847, "gamma_signal": 393376, "vega_signal": 42297, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833545000}, {"instrument": "AAPL", "mid_signal": -35365, "gamma_signal": -24211, "vega_signal": -2676, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833550000}, {"instrument": "AAPL", "mid_signal": -82722, "gamma_signal": 45030, "vega_signal": 5612, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833555000}, {"instrument": "AAPL", "mid_signal": -159472, "gamma_signal": 100655, "vega_signal": 12679, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833555000}, {"instrument": "AAPL", "mid_signal": -12845, "gamma_signal": -27128, "vega_signal": -3057, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833560000}, {"instrument": "AAPL", "mid_signal": -18927, "gamma_signal": 4765, "vega_signal": 540, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833565000}, {"instrument": "AAPL", "mid_signal": 25710, "gamma_signal": 24123, "vega_signal": 2996, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833570000}, {"instrument": "AAPL", "mid_signal": -13151, "gamma_signal": 8384, "vega_signal": 1076, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833570000}, {"instrument": "AAPL", "mid_signal": 215557, "gamma_signal": 715252, "vega_signal": 75186, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833575000}, {"instrument": "AAPL", "mid_signal": 146957, "gamma_signal": -99939, "vega_signal": -12649, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833575000}, {"instrument": "AAPL", "mid_signal": -27411, "gamma_signal": -28358, "vega_signal": -3620, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833580000}, {"instrument": "AAPL", "mid_signal": 291498, "gamma_signal": -183571, "vega_signal": -23025, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775833585000}, {"instrument": "AAPL", "mid_signal": 314855, "gamma_signal": -55054, "vega_signal": -5733, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833585000}, {"instrument": "AAPL", "mid_signal": 245281, "gamma_signal": 236631, "vega_signal": 25608, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833590000}, {"instrument": "AAPL", "mid_signal": 370146, "gamma_signal": -233628, "vega_signal": -29428, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833590000}, {"instrument": "AAPL", "mid_signal": 399619, "gamma_signal": 85081, "vega_signal": 10729, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833595000}, {"instrument": "AAPL", "mid_signal": 89136, "gamma_signal": -49076, "vega_signal": -6122, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833595000}, {"instrument": "AAPL", "mid_signal": -232725, "gamma_signal": -92990, "vega_signal": -11811, "option_type": "C", "stock_price": 261.49, "utc_time": 1775833600000}, {"instrument": "AAPL", "mid_signal": 457470, "gamma_signal": -216880, "vega_signal": -26718, "option_type": "P", "stock_price": 261.49, "utc_time": 1775833600000}, {"instrument": "AAPL", "mid_signal": 395803, "gamma_signal": 170196, "vega_signal": 19035, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833605000}, {"instrument": "AAPL", "mid_signal": -23882, "gamma_signal": 29239, "vega_signal": 3839, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833605000}, {"instrument": "AAPL", "mid_signal": -270831, "gamma_signal": 12820, "vega_signal": 497, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833610000}, {"instrument": "AAPL", "mid_signal": -1529, "gamma_signal": 1190, "vega_signal": 189, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833610000}, {"instrument": "AAPL", "mid_signal": 113277, "gamma_signal": -2512, "vega_signal": -436, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833615000}, {"instrument": "AAPL", "mid_signal": 46117, "gamma_signal": 19156, "vega_signal": 2865, "option_type": "P", "stock_price": 261.51, "utc_time": 1775833615000}, {"instrument": "AAPL", "mid_signal": -77578, "gamma_signal": -140739, "vega_signal": -14949, "option_type": "C", "stock_price": 261.44, "utc_time": 1775833620000}, {"instrument": "AAPL", "mid_signal": -296914, "gamma_signal": 147178, "vega_signal": 18030, "option_type": "P", "stock_price": 261.44, "utc_time": 1775833620000}, {"instrument": "AAPL", "mid_signal": -148134, "gamma_signal": -100230, "vega_signal": -10934, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833625000}, {"instrument": "AAPL", "mid_signal": 24938, "gamma_signal": -1995, "vega_signal": -116, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833625000}, {"instrument": "AAPL", "mid_signal": -7405, "gamma_signal": -5010, "vega_signal": -547, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833630000}, {"instrument": "AAPL", "mid_signal": 19842, "gamma_signal": -13750, "vega_signal": -1931, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833630000}, {"instrument": "AAPL", "mid_signal": -47379, "gamma_signal": -30393, "vega_signal": -3240, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833635000}, {"instrument": "AAPL", "mid_signal": 96053, "gamma_signal": 25963, "vega_signal": 3020, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833640000}, {"instrument": "AAPL", "mid_signal": -60998, "gamma_signal": 39024, "vega_signal": 4942, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833640000}, {"instrument": "AAPL", "mid_signal": -14809, "gamma_signal": -10020, "vega_signal": -1093, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833645000}, {"instrument": "AAPL", "mid_signal": -49294, "gamma_signal": 31650, "vega_signal": 4045, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833645000}, {"instrument": "AAPL", "mid_signal": 2025360, "gamma_signal": 1352808, "vega_signal": 147574, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833650000}, {"instrument": "AAPL", "mid_signal": 247518, "gamma_signal": 69912, "vega_signal": 8096, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833655000}, {"instrument": "AAPL", "mid_signal": -12199, "gamma_signal": 7804, "vega_signal": 988, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833655000}, {"instrument": "AAPL", "mid_signal": 166382, "gamma_signal": 171723, "vega_signal": 21498, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833660000}, {"instrument": "AAPL", "mid_signal": 49264, "gamma_signal": 39852, "vega_signal": 4623, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833665000}, {"instrument": "AAPL", "mid_signal": -192694, "gamma_signal": 123402, "vega_signal": 15217, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833665000}, {"instrument": "AAPL", "mid_signal": 34018, "gamma_signal": 24182, "vega_signal": 2614, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833670000}, {"instrument": "AAPL", "mid_signal": 189110, "gamma_signal": -45277, "vega_signal": -4938, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833670000}, {"instrument": "AAPL", "mid_signal": -377588, "gamma_signal": -24618, "vega_signal": -3122, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833675000}, {"instrument": "AAPL", "mid_signal": -204679, "gamma_signal": 55827, "vega_signal": 6298, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833675000}, {"instrument": "AAPL", "mid_signal": -102349, "gamma_signal": -105196, "vega_signal": -13486, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833680000}, {"instrument": "AAPL", "mid_signal": 109173, "gamma_signal": -69914, "vega_signal": -8622, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833680000}, {"instrument": "AAPL", "mid_signal": -203648, "gamma_signal": -45169, "vega_signal": -5415, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833685000}, {"instrument": "AAPL", "mid_signal": -134284, "gamma_signal": 33321, "vega_signal": 3699, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833685000}, {"instrument": "AAPL", "mid_signal": 711813, "gamma_signal": 138841, "vega_signal": 17062, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833690000}, {"instrument": "AAPL", "mid_signal": -76725, "gamma_signal": 19038, "vega_signal": 2113, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833690000}, {"instrument": "AAPL", "mid_signal": -18970, "gamma_signal": -1146, "vega_signal": -22, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833695000}, {"instrument": "AAPL", "mid_signal": -646755, "gamma_signal": 413818, "vega_signal": 50981, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833695000}, {"instrument": "AAPL", "mid_signal": -195789, "gamma_signal": -53322, "vega_signal": -6488, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833700000}, {"instrument": "AAPL", "mid_signal": 50799, "gamma_signal": -23597, "vega_signal": -2703, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833700000}, {"instrument": "AAPL", "mid_signal": -37136, "gamma_signal": -49004, "vega_signal": -5367, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833705000}, {"instrument": "AAPL", "mid_signal": 44784, "gamma_signal": -13631, "vega_signal": -1564, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833705000}, {"instrument": "AAPL", "mid_signal": -204308, "gamma_signal": 14274, "vega_signal": 1526, "option_type": "C", "stock_price": 261.29, "utc_time": 1775833710000}, {"instrument": "AAPL", "mid_signal": -24224, "gamma_signal": 7706, "vega_signal": 862, "option_type": "P", "stock_price": 261.29, "utc_time": 1775833710000}, {"instrument": "AAPL", "mid_signal": 54420, "gamma_signal": 38684, "vega_signal": 4182, "option_type": "C", "stock_price": 261.31, "utc_time": 1775833715000}, {"instrument": "AAPL", "mid_signal": -172658, "gamma_signal": 42843, "vega_signal": 4756, "option_type": "P", "stock_price": 261.31, "utc_time": 1775833715000}, {"instrument": "AAPL", "mid_signal": 523716, "gamma_signal": 372283, "vega_signal": 40246, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833720000}, {"instrument": "AAPL", "mid_signal": -15272, "gamma_signal": 1442, "vega_signal": -80, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833720000}, {"instrument": "AAPL", "mid_signal": -3727951, "gamma_signal": -2601173, "vega_signal": -284027, "option_type": "C", "stock_price": 261.17, "utc_time": 1775833725000}, {"instrument": "AAPL", "mid_signal": -1062407, "gamma_signal": 677399, "vega_signal": 82269, "option_type": "P", "stock_price": 261.17, "utc_time": 1775833725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775833730000}, {"instrument": "AAPL", "mid_signal": -606088, "gamma_signal": 205071, "vega_signal": 23577, "option_type": "P", "stock_price": 261.17, "utc_time": 1775833730000}, {"instrument": "AAPL", "mid_signal": 370015, "gamma_signal": 440130, "vega_signal": 46764, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833735000}, {"instrument": "AAPL", "mid_signal": -19656, "gamma_signal": 4652, "vega_signal": 508, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833735000}, {"instrument": "AAPL", "mid_signal": -186189, "gamma_signal": -98681, "vega_signal": -11247, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833740000}, {"instrument": "AAPL", "mid_signal": -459215, "gamma_signal": 119401, "vega_signal": 13240, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833740000}, {"instrument": "AAPL", "mid_signal": -60161, "gamma_signal": -30160, "vega_signal": -3864, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833745000}, {"instrument": "AAPL", "mid_signal": -2159998, "gamma_signal": 497674, "vega_signal": 53614, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833745000}, {"instrument": "AAPL", "mid_signal": -387811, "gamma_signal": -269540, "vega_signal": -29468, "option_type": "C", "stock_price": 261.15, "utc_time": 1775833750000}, {"instrument": "AAPL", "mid_signal": -296617, "gamma_signal": 173761, "vega_signal": 21026, "option_type": "P", "stock_price": 261.15, "utc_time": 1775833750000}, {"instrument": "AAPL", "mid_signal": -29552, "gamma_signal": -52540, "vega_signal": -8032, "option_type": "C", "stock_price": 261.16, "utc_time": 1775833755000}, {"instrument": "AAPL", "mid_signal": 5382, "gamma_signal": 20160, "vega_signal": 2616, "option_type": "P", "stock_price": 261.16, "utc_time": 1775833755000}, {"instrument": "AAPL", "mid_signal": -45216, "gamma_signal": -22853, "vega_signal": -2550, "option_type": "C", "stock_price": 261.21, "utc_time": 1775833760000}, {"instrument": "AAPL", "mid_signal": 358614, "gamma_signal": -78644, "vega_signal": -8436, "option_type": "P", "stock_price": 261.21, "utc_time": 1775833760000}, {"instrument": "AAPL", "mid_signal": -87472, "gamma_signal": -50791, "vega_signal": -4645, "option_type": "C", "stock_price": 261.21, "utc_time": 1775833765000}, {"instrument": "AAPL", "mid_signal": -5964, "gamma_signal": -5616, "vega_signal": -885, "option_type": "P", "stock_price": 261.21, "utc_time": 1775833765000}, {"instrument": "AAPL", "mid_signal": -172276, "gamma_signal": -51783, "vega_signal": -5769, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833770000}, {"instrument": "AAPL", "mid_signal": 3264583, "gamma_signal": -804786, "vega_signal": -88467, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833770000}, {"instrument": "AAPL", "mid_signal": 2279816, "gamma_signal": 473718, "vega_signal": 57382, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833775000}, {"instrument": "AAPL", "mid_signal": -139783, "gamma_signal": 73277, "vega_signal": 8777, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833775000}, {"instrument": "AAPL", "mid_signal": -64553, "gamma_signal": -28945, "vega_signal": -3409, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833780000}, {"instrument": "AAPL", "mid_signal": 2202369, "gamma_signal": 473450, "vega_signal": 58211, "option_type": "C", "stock_price": 261.22, "utc_time": 1775833785000}, {"instrument": "AAPL", "mid_signal": 33365, "gamma_signal": -4562, "vega_signal": -435, "option_type": "P", "stock_price": 261.22, "utc_time": 1775833785000}, {"instrument": "AAPL", "mid_signal": -325989, "gamma_signal": -29879, "vega_signal": -4400, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833790000}, {"instrument": "AAPL", "mid_signal": 6096, "gamma_signal": 4388, "vega_signal": 578, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833790000}, {"instrument": "AAPL", "mid_signal": -97993, "gamma_signal": -62211, "vega_signal": -6905, "option_type": "C", "stock_price": 261.25, "utc_time": 1775833795000}, {"instrument": "AAPL", "mid_signal": -8678, "gamma_signal": 5767, "vega_signal": 726, "option_type": "P", "stock_price": 261.25, "utc_time": 1775833795000}, {"instrument": "AAPL", "mid_signal": -23843, "gamma_signal": -1513, "vega_signal": -254, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833800000}, {"instrument": "AAPL", "mid_signal": 7059, "gamma_signal": -4446, "vega_signal": -530, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833805000}, {"instrument": "AAPL", "mid_signal": 18235, "gamma_signal": 13341, "vega_signal": 1470, "option_type": "C", "stock_price": 261.22, "utc_time": 1775833810000}, {"instrument": "AAPL", "mid_signal": 20593, "gamma_signal": -14175, "vega_signal": -1844, "option_type": "P", "stock_price": 261.22, "utc_time": 1775833810000}, {"instrument": "AAPL", "mid_signal": 649996, "gamma_signal": 475498, "vega_signal": 52372, "option_type": "C", "stock_price": 261.25, "utc_time": 1775833815000}, {"instrument": "AAPL", "mid_signal": 3668, "gamma_signal": -3274, "vega_signal": -574, "option_type": "P", "stock_price": 261.25, "utc_time": 1775833815000}, {"instrument": "AAPL", "mid_signal": -6807, "gamma_signal": 4503, "vega_signal": 446, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833820000}, {"instrument": "AAPL", "mid_signal": 749440, "gamma_signal": -422712, "vega_signal": -50097, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833820000}, {"instrument": "AAPL", "mid_signal": 224920, "gamma_signal": 164558, "vega_signal": 18133, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833825000}, {"instrument": "AAPL", "mid_signal": 18975, "gamma_signal": -12855, "vega_signal": -1649, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833825000}, {"instrument": "AAPL", "mid_signal": -56943, "gamma_signal": -55767, "vega_signal": -7250, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833830000}, {"instrument": "AAPL", "mid_signal": 41158, "gamma_signal": -9663, "vega_signal": -1080, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833830000}, {"instrument": "AAPL", "mid_signal": 70045, "gamma_signal": 89184, "vega_signal": 9626, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833835000}, {"instrument": "AAPL", "mid_signal": -28312, "gamma_signal": 11110, "vega_signal": 1462, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833835000}, {"instrument": "AAPL", "mid_signal": 120120, "gamma_signal": 106849, "vega_signal": 11673, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833845000}, {"instrument": "AAPL", "mid_signal": 32831, "gamma_signal": -13386, "vega_signal": -1525, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833845000}, {"instrument": "AAPL", "mid_signal": -19488, "gamma_signal": -4362, "vega_signal": -513, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833850000}, {"instrument": "AAPL", "mid_signal": -13131, "gamma_signal": 8790, "vega_signal": 1021, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833850000}, {"instrument": "AAPL", "mid_signal": -258588, "gamma_signal": -89822, "vega_signal": -10154, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833855000}, {"instrument": "AAPL", "mid_signal": -9197, "gamma_signal": 6696, "vega_signal": 920, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833855000}, {"instrument": "AAPL", "mid_signal": -636941, "gamma_signal": -461907, "vega_signal": -50209, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833860000}, {"instrument": "AAPL", "mid_signal": 19705, "gamma_signal": -4597, "vega_signal": -504, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833860000}, {"instrument": "AAPL", "mid_signal": 4235, "gamma_signal": 2467, "vega_signal": 221, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833865000}, {"instrument": "AAPL", "mid_signal": -5675, "gamma_signal": 4862, "vega_signal": 705, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833865000}, {"instrument": "AAPL", "mid_signal": 1560123, "gamma_signal": 1141165, "vega_signal": 124004, "option_type": "C", "stock_price": 261.325, "utc_time": 1775833870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833870000}, {"instrument": "AAPL", "mid_signal": -38986, "gamma_signal": -8727, "vega_signal": -1027, "option_type": "C", "stock_price": 261.325, "utc_time": 1775833875000}, {"instrument": "AAPL", "mid_signal": -98501, "gamma_signal": 65942, "vega_signal": 7656, "option_type": "P", "stock_price": 261.325, "utc_time": 1775833875000}, {"instrument": "AAPL", "mid_signal": -16540, "gamma_signal": 85744, "vega_signal": 8930, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833880000}, {"instrument": "AAPL", "mid_signal": 1379836, "gamma_signal": -313322, "vega_signal": -34287, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833880000}, {"instrument": "AAPL", "mid_signal": -6372, "gamma_signal": -4621, "vega_signal": -502, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833885000}, {"instrument": "AAPL", "mid_signal": 6579, "gamma_signal": 4194, "vega_signal": 516, "option_type": "P", "stock_price": 261.39, "utc_time": 1775833885000}, {"instrument": "AAPL", "mid_signal": 1015910, "gamma_signal": 834484, "vega_signal": 90316, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833890000}, {"instrument": "AAPL", "mid_signal": -13134, "gamma_signal": 8794, "vega_signal": 1021, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833890000}, {"instrument": "AAPL", "mid_signal": -90906, "gamma_signal": -62835, "vega_signal": -6574, "option_type": "C", "stock_price": 261.41, "utc_time": 1775833895000}, {"instrument": "AAPL", "mid_signal": 203725, "gamma_signal": -50394, "vega_signal": -5556, "option_type": "P", "stock_price": 261.41, "utc_time": 1775833895000}, {"instrument": "AAPL", "mid_signal": -115883, "gamma_signal": -194897, "vega_signal": -21013, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833900000}, {"instrument": "AAPL", "mid_signal": 5520, "gamma_signal": 7562, "vega_signal": 1260, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833900000}, {"instrument": "AAPL", "mid_signal": 577588, "gamma_signal": 499051, "vega_signal": 54708, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833905000}, {"instrument": "AAPL", "mid_signal": -80528, "gamma_signal": 30069, "vega_signal": 3287, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833905000}, {"instrument": "AAPL", "mid_signal": 25996, "gamma_signal": -16731, "vega_signal": -1799, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833910000}, {"instrument": "AAPL", "mid_signal": 60783, "gamma_signal": -41345, "vega_signal": -4889, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833910000}, {"instrument": "AAPL", "mid_signal": 40190, "gamma_signal": 8292, "vega_signal": 975, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833915000}, {"instrument": "AAPL", "mid_signal": 5931, "gamma_signal": -4028, "vega_signal": -461, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833915000}, {"instrument": "AAPL", "mid_signal": 140314, "gamma_signal": 3012, "vega_signal": -59, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833920000}, {"instrument": "AAPL", "mid_signal": -16575, "gamma_signal": 2669, "vega_signal": 108, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833920000}, {"instrument": "AAPL", "mid_signal": 3466587, "gamma_signal": 2384785, "vega_signal": 260922, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833925000}, {"instrument": "AAPL", "mid_signal": 223602, "gamma_signal": -151876, "vega_signal": -17924, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833925000}, {"instrument": "AAPL", "mid_signal": -442125, "gamma_signal": -91219, "vega_signal": -10724, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833930000}, {"instrument": "AAPL", "mid_signal": 324164, "gamma_signal": -350915, "vega_signal": -42483, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833930000}, {"instrument": "AAPL", "mid_signal": -22349, "gamma_signal": -24911, "vega_signal": -2691, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833935000}, {"instrument": "AAPL", "mid_signal": 24315, "gamma_signal": -16540, "vega_signal": -1956, "option_type": "P", "stock_price": 261.39, "utc_time": 1775833935000}, {"instrument": "AAPL", "mid_signal": 40831, "gamma_signal": 35095, "vega_signal": 4095, "option_type": "C", "stock_price": 261.52, "utc_time": 1775833940000}, {"instrument": "AAPL", "mid_signal": 285768, "gamma_signal": -145490, "vega_signal": -16832, "option_type": "P", "stock_price": 261.52, "utc_time": 1775833940000}, {"instrument": "AAPL", "mid_signal": 87504, "gamma_signal": 21440, "vega_signal": 2481, "option_type": "C", "stock_price": 261.55, "utc_time": 1775833945000}, {"instrument": "AAPL", "mid_signal": -28384, "gamma_signal": 35616, "vega_signal": 4335, "option_type": "P", "stock_price": 261.55, "utc_time": 1775833945000}, {"instrument": "AAPL", "mid_signal": 342474, "gamma_signal": 196297, "vega_signal": 23688, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833950000}, {"instrument": "AAPL", "mid_signal": 85536, "gamma_signal": -58248, "vega_signal": -6908, "option_type": "P", "stock_price": 261.58, "utc_time": 1775833950000}, {"instrument": "AAPL", "mid_signal": -156761, "gamma_signal": 38096, "vega_signal": 3716, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833955000}, {"instrument": "AAPL", "mid_signal": 480549, "gamma_signal": -277947, "vega_signal": -32494, "option_type": "P", "stock_price": 261.58, "utc_time": 1775833955000}, {"instrument": "AAPL", "mid_signal": 38628, "gamma_signal": 9132, "vega_signal": 1163, "option_type": "C", "stock_price": 261.605, "utc_time": 1775833960000}, {"instrument": "AAPL", "mid_signal": -33462, "gamma_signal": -1707, "vega_signal": -387, "option_type": "P", "stock_price": 261.605, "utc_time": 1775833960000}, {"instrument": "AAPL", "mid_signal": -1217137, "gamma_signal": -947260, "vega_signal": -102848, "option_type": "C", "stock_price": 261.62, "utc_time": 1775833965000}, {"instrument": "AAPL", "mid_signal": -7183, "gamma_signal": -3228, "vega_signal": -764, "option_type": "P", "stock_price": 261.62, "utc_time": 1775833965000}, {"instrument": "AAPL", "mid_signal": -1189161, "gamma_signal": -788192, "vega_signal": -85459, "option_type": "C", "stock_price": 261.59, "utc_time": 1775833970000}, {"instrument": "AAPL", "mid_signal": 98564, "gamma_signal": -68361, "vega_signal": -8284, "option_type": "P", "stock_price": 261.59, "utc_time": 1775833970000}, {"instrument": "AAPL", "mid_signal": -142387, "gamma_signal": -63167, "vega_signal": -6969, "option_type": "C", "stock_price": 261.63, "utc_time": 1775833975000}, {"instrument": "AAPL", "mid_signal": -59739, "gamma_signal": 30638, "vega_signal": 4131, "option_type": "P", "stock_price": 261.63, "utc_time": 1775833975000}, {"instrument": "AAPL", "mid_signal": -208196, "gamma_signal": -38270, "vega_signal": -4533, "option_type": "C", "stock_price": 261.56, "utc_time": 1775833980000}, {"instrument": "AAPL", "mid_signal": -82133, "gamma_signal": 56965, "vega_signal": 6903, "option_type": "P", "stock_price": 261.57, "utc_time": 1775833980000}, {"instrument": "AAPL", "mid_signal": 372978, "gamma_signal": 261976, "vega_signal": 28737, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833985000}, {"instrument": "AAPL", "mid_signal": 71283, "gamma_signal": -18509, "vega_signal": -1796, "option_type": "P", "stock_price": 261.58, "utc_time": 1775833985000}, {"instrument": "AAPL", "mid_signal": 7992, "gamma_signal": 5168, "vega_signal": 561, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833990000}, {"instrument": "AAPL", "mid_signal": 5476, "gamma_signal": -3798, "vega_signal": -460, "option_type": "P", "stock_price": 261.57, "utc_time": 1775833990000}, {"instrument": "AAPL", "mid_signal": -1559709, "gamma_signal": -1045618, "vega_signal": -113274, "option_type": "C", "stock_price": 261.615, "utc_time": 1775833995000}, {"instrument": "AAPL", "mid_signal": 13910, "gamma_signal": -10064, "vega_signal": -1381, "option_type": "P", "stock_price": 261.61, "utc_time": 1775833995000}, {"instrument": "AAPL", "mid_signal": -124711, "gamma_signal": -71005, "vega_signal": -7743, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834000000}, {"instrument": "AAPL", "mid_signal": 55993, "gamma_signal": -70737, "vega_signal": -11045, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834000000}, {"instrument": "AAPL", "mid_signal": 3391, "gamma_signal": 7048, "vega_signal": 915, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834005000}, {"instrument": "AAPL", "mid_signal": 1863733, "gamma_signal": -549906, "vega_signal": -59649, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834005000}, {"instrument": "AAPL", "mid_signal": 193035, "gamma_signal": 125163, "vega_signal": 13647, "option_type": "C", "stock_price": 261.59, "utc_time": 1775834010000}, {"instrument": "AAPL", "mid_signal": 3499, "gamma_signal": -3036, "vega_signal": -452, "option_type": "P", "stock_price": 261.59, "utc_time": 1775834010000}, {"instrument": "AAPL", "mid_signal": -167774, "gamma_signal": -108485, "vega_signal": -11773, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834015000}, {"instrument": "AAPL", "mid_signal": -34212, "gamma_signal": 30748, "vega_signal": 3740, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834015000}, {"instrument": "AAPL", "mid_signal": 20813, "gamma_signal": 3826, "vega_signal": 453, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834020000}, {"instrument": "AAPL", "mid_signal": 22498, "gamma_signal": 15376, "vega_signal": 1631, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834025000}, {"instrument": "AAPL", "mid_signal": 11218, "gamma_signal": 11860, "vega_signal": 1456, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834030000}, {"instrument": "AAPL", "mid_signal": -79836, "gamma_signal": 55041, "vega_signal": 6583, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834030000}, {"instrument": "AAPL", "mid_signal": -110441, "gamma_signal": -65441, "vega_signal": -6994, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834035000}, {"instrument": "AAPL", "mid_signal": 1162, "gamma_signal": -1029, "vega_signal": -150, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834040000}, {"instrument": "AAPL", "mid_signal": 39741, "gamma_signal": 3551, "vega_signal": 625, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834040000}, {"instrument": "AAPL", "mid_signal": 139685, "gamma_signal": 45270, "vega_signal": 5074, "option_type": "C", "stock_price": 261.6, "utc_time": 1775834045000}, {"instrument": "AAPL", "mid_signal": -6944, "gamma_signal": 4950, "vega_signal": 690, "option_type": "P", "stock_price": 261.6, "utc_time": 1775834045000}, {"instrument": "AAPL", "mid_signal": -2510957, "gamma_signal": -1595601, "vega_signal": -169857, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834050000}, {"instrument": "AAPL", "mid_signal": 217503, "gamma_signal": 50338, "vega_signal": 5985, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834055000}, {"instrument": "AAPL", "mid_signal": -235635, "gamma_signal": -159365, "vega_signal": -16820, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834060000}, {"instrument": "AAPL", "mid_signal": -29898, "gamma_signal": 12874, "vega_signal": 1490, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834060000}, {"instrument": "AAPL", "mid_signal": -262530, "gamma_signal": -179424, "vega_signal": -19026, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834065000}, {"instrument": "AAPL", "mid_signal": 7084, "gamma_signal": 2854, "vega_signal": 391, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834065000}, {"instrument": "AAPL", "mid_signal": -57939, "gamma_signal": -29559, "vega_signal": -3189, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834070000}, {"instrument": "AAPL", "mid_signal": -5705, "gamma_signal": 3933, "vega_signal": 471, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834070000}, {"instrument": "AAPL", "mid_signal": 343051, "gamma_signal": 224414, "vega_signal": 23852, "option_type": "C", "stock_price": 261.64, "utc_time": 1775834075000}, {"instrument": "AAPL", "mid_signal": 11621, "gamma_signal": -10294, "vega_signal": -1498, "option_type": "P", "stock_price": 261.64, "utc_time": 1775834075000}, {"instrument": "AAPL", "mid_signal": -11814, "gamma_signal": 2386, "vega_signal": 218, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834080000}, {"instrument": "AAPL", "mid_signal": 8068, "gamma_signal": -6791, "vega_signal": -1217, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834080000}, {"instrument": "AAPL", "mid_signal": 83646, "gamma_signal": 15046, "vega_signal": 1789, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834085000}, {"instrument": "AAPL", "mid_signal": -271061, "gamma_signal": 191224, "vega_signal": 22984, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834085000}, {"instrument": "AAPL", "mid_signal": 184705, "gamma_signal": 94554, "vega_signal": 10016, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834090000}, {"instrument": "AAPL", "mid_signal": 36653, "gamma_signal": -11009, "vega_signal": -1108, "option_type": "P", "stock_price": 261.62, "utc_time": 1775834090000}, {"instrument": "AAPL", "mid_signal": -461620, "gamma_signal": -176884, "vega_signal": -19575, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834095000}, {"instrument": "AAPL", "mid_signal": -13012, "gamma_signal": 1755, "vega_signal": 103, "option_type": "P", "stock_price": 261.62, "utc_time": 1775834095000}, {"instrument": "AAPL", "mid_signal": 542401, "gamma_signal": 283307, "vega_signal": 29838, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834100000}, {"instrument": "AAPL", "mid_signal": 1824430, "gamma_signal": -537214, "vega_signal": -53704, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834100000}, {"instrument": "AAPL", "mid_signal": -298095, "gamma_signal": -128720, "vega_signal": -13750, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834105000}, {"instrument": "AAPL", "mid_signal": 77429, "gamma_signal": -24782, "vega_signal": -2450, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834105000}, {"instrument": "AAPL", "mid_signal": -35018, "gamma_signal": -33980, "vega_signal": -3467, "option_type": "C", "stock_price": 261.78, "utc_time": 1775834110000}, {"instrument": "AAPL", "mid_signal": 66194, "gamma_signal": -39270, "vega_signal": -4612, "option_type": "P", "stock_price": 261.78, "utc_time": 1775834110000}, {"instrument": "AAPL", "mid_signal": 84900, "gamma_signal": -14286, "vega_signal": -1041, "option_type": "C", "stock_price": 261.81, "utc_time": 1775834115000}, {"instrument": "AAPL", "mid_signal": 53181, "gamma_signal": -37517, "vega_signal": -4509, "option_type": "P", "stock_price": 261.78, "utc_time": 1775834115000}, {"instrument": "AAPL", "mid_signal": -1028859, "gamma_signal": -663475, "vega_signal": -68976, "option_type": "C", "stock_price": 261.81, "utc_time": 1775834120000}, {"instrument": "AAPL", "mid_signal": 86261, "gamma_signal": -61036, "vega_signal": -7365, "option_type": "P", "stock_price": 261.81, "utc_time": 1775834120000}, {"instrument": "AAPL", "mid_signal": 594861, "gamma_signal": 318558, "vega_signal": 34718, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834125000}, {"instrument": "AAPL", "mid_signal": 297842, "gamma_signal": -210117, "vega_signal": -25254, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834125000}, {"instrument": "AAPL", "mid_signal": -107062, "gamma_signal": -131649, "vega_signal": -13191, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834130000}, {"instrument": "AAPL", "mid_signal": 26588, "gamma_signal": -18757, "vega_signal": -2254, "option_type": "P", "stock_price": 261.76, "utc_time": 1775834130000}, {"instrument": "AAPL", "mid_signal": -39915, "gamma_signal": -26946, "vega_signal": -2794, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834135000}, {"instrument": "AAPL", "mid_signal": 18337, "gamma_signal": -5508, "vega_signal": -554, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834135000}, {"instrument": "AAPL", "mid_signal": -39928, "gamma_signal": -26955, "vega_signal": -2795, "option_type": "C", "stock_price": 261.68, "utc_time": 1775834140000}, {"instrument": "AAPL", "mid_signal": 5683, "gamma_signal": -4056, "vega_signal": -508, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834140000}, {"instrument": "AAPL", "mid_signal": 76632, "gamma_signal": 53669, "vega_signal": 5629, "option_type": "C", "stock_price": 261.68, "utc_time": 1775834145000}, {"instrument": "AAPL", "mid_signal": -129215, "gamma_signal": 91369, "vega_signal": 11059, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834145000}, {"instrument": "AAPL", "mid_signal": -63468, "gamma_signal": -90930, "vega_signal": -10284, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834150000}, {"instrument": "AAPL", "mid_signal": -366, "gamma_signal": 302, "vega_signal": 57, "option_type": "P", "stock_price": 261.665, "utc_time": 1775834150000}, {"instrument": "AAPL", "mid_signal": -81554, "gamma_signal": -55192, "vega_signal": -5631, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834155000}, {"instrument": "AAPL", "mid_signal": 3985, "gamma_signal": -2690, "vega_signal": -229, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834155000}, {"instrument": "AAPL", "mid_signal": 48931, "gamma_signal": 33114, "vega_signal": 3379, "option_type": "C", "stock_price": 261.64, "utc_time": 1775834160000}, {"instrument": "AAPL", "mid_signal": 36347, "gamma_signal": -25691, "vega_signal": -3106, "option_type": "P", "stock_price": 261.64, "utc_time": 1775834160000}, {"instrument": "AAPL", "mid_signal": 2362, "gamma_signal": -794, "vega_signal": -182, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834165000}, {"instrument": "AAPL", "mid_signal": 123315, "gamma_signal": -43802, "vega_signal": -4786, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834165000}, {"instrument": "AAPL", "mid_signal": 53717, "gamma_signal": 25768, "vega_signal": 2690, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834170000}, {"instrument": "AAPL", "mid_signal": -105473, "gamma_signal": -18452, "vega_signal": -2187, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834175000}, {"instrument": "AAPL", "mid_signal": 5838, "gamma_signal": 2994, "vega_signal": 265, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834180000}, {"instrument": "AAPL", "mid_signal": -16747, "gamma_signal": 4430, "vega_signal": 418, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834180000}, {"instrument": "AAPL", "mid_signal": -97318, "gamma_signal": -12933, "vega_signal": -1624, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834185000}, {"instrument": "AAPL", "mid_signal": 39780, "gamma_signal": -13521, "vega_signal": -1362, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834185000}, {"instrument": "AAPL", "mid_signal": 92129, "gamma_signal": 19899, "vega_signal": 2251, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834190000}, {"instrument": "AAPL", "mid_signal": -53692, "gamma_signal": 16246, "vega_signal": 1699, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834190000}, {"instrument": "AAPL", "mid_signal": 26108, "gamma_signal": 55, "vega_signal": 11, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834195000}, {"instrument": "AAPL", "mid_signal": 402812, "gamma_signal": -226842, "vega_signal": -26718, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834195000}, {"instrument": "AAPL", "mid_signal": 91118, "gamma_signal": 40493, "vega_signal": 4253, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834200000}, {"instrument": "AAPL", "mid_signal": 82183, "gamma_signal": 56462, "vega_signal": 5655, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834205000}, {"instrument": "AAPL", "mid_signal": 1360101, "gamma_signal": 489758, "vega_signal": 50891, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834210000}, {"instrument": "AAPL", "mid_signal": 11621, "gamma_signal": 12705, "vega_signal": 1491, "option_type": "C", "stock_price": 261.68, "utc_time": 1775834215000}, {"instrument": "AAPL", "mid_signal": 15346, "gamma_signal": -10952, "vega_signal": -1317, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834215000}, {"instrument": "AAPL", "mid_signal": -16364, "gamma_signal": -11190, "vega_signal": -1126, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834220000}, {"instrument": "AAPL", "mid_signal": -10230, "gamma_signal": 7301, "vega_signal": 878, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834220000}, {"instrument": "AAPL", "mid_signal": -826416, "gamma_signal": -142661, "vega_signal": -15966, "option_type": "C", "stock_price": 261.635, "utc_time": 1775834225000}, {"instrument": "AAPL", "mid_signal": 159162, "gamma_signal": -47924, "vega_signal": -4966, "option_type": "P", "stock_price": 261.64, "utc_time": 1775834225000}, {"instrument": "AAPL", "mid_signal": -15200, "gamma_signal": -9918, "vega_signal": -977, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834230000}, {"instrument": "AAPL", "mid_signal": 53322, "gamma_signal": -6957, "vega_signal": -906, "option_type": "P", "stock_price": 261.62, "utc_time": 1775834230000}, {"instrument": "AAPL", "mid_signal": 11619, "gamma_signal": 12703, "vega_signal": 1491, "option_type": "C", "stock_price": 261.645, "utc_time": 1775834235000}, {"instrument": "AAPL", "mid_signal": -26696, "gamma_signal": 19170, "vega_signal": 2368, "option_type": "P", "stock_price": 261.645, "utc_time": 1775834235000}, {"instrument": "AAPL", "mid_signal": 77149, "gamma_signal": -5830, "vega_signal": -2673, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834240000}, {"instrument": "AAPL", "mid_signal": 555007, "gamma_signal": -388809, "vega_signal": -46668, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834240000}, {"instrument": "AAPL", "mid_signal": -114594, "gamma_signal": -78360, "vega_signal": -7884, "option_type": "C", "stock_price": 261.75, "utc_time": 1775834245000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": -3490, "vega_signal": -277, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834245000}, {"instrument": "AAPL", "mid_signal": 15206, "gamma_signal": 9922, "vega_signal": 977, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1775834250000}, {"instrument": "AAPL", "mid_signal": -179151, "gamma_signal": -89481, "vega_signal": -9124, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834255000}, {"instrument": "AAPL", "mid_signal": -24828, "gamma_signal": 17592, "vega_signal": 2108, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834255000}, {"instrument": "AAPL", "mid_signal": 67600, "gamma_signal": 60500, "vega_signal": 6725, "option_type": "C", "stock_price": 261.69, "utc_time": 1775834260000}, {"instrument": "AAPL", "mid_signal": -1130, "gamma_signal": 973, "vega_signal": 146, "option_type": "P", "stock_price": 261.69, "utc_time": 1775834260000}, {"instrument": "AAPL", "mid_signal": 841531, "gamma_signal": 144637, "vega_signal": 17561, "option_type": "C", "stock_price": 261.69, "utc_time": 1775834265000}, {"instrument": "AAPL", "mid_signal": 1875, "gamma_signal": -1770, "vega_signal": -147, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834265000}, {"instrument": "AAPL", "mid_signal": 108259, "gamma_signal": 72340, "vega_signal": 7362, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834270000}, {"instrument": "AAPL", "mid_signal": -19922, "gamma_signal": 14557, "vega_signal": 1725, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834270000}, {"instrument": "AAPL", "mid_signal": 458080, "gamma_signal": 306093, "vega_signal": 31151, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834275000}, {"instrument": "AAPL", "mid_signal": 12826, "gamma_signal": -1886, "vega_signal": -136, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834275000}, {"instrument": "AAPL", "mid_signal": -170520, "gamma_signal": -124386, "vega_signal": -12588, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834280000}, {"instrument": "AAPL", "mid_signal": -4980, "gamma_signal": 3639, "vega_signal": 431, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834280000}, {"instrument": "AAPL", "mid_signal": 76078, "gamma_signal": 33506, "vega_signal": 3408, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834285000}, {"instrument": "AAPL", "mid_signal": 16434, "gamma_signal": 17930, "vega_signal": 2473, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834285000}, {"instrument": "AAPL", "mid_signal": 1707507, "gamma_signal": 1120087, "vega_signal": 114134, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834290000}, {"instrument": "AAPL", "mid_signal": 74703, "gamma_signal": -54587, "vega_signal": -6467, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834290000}, {"instrument": "AAPL", "mid_signal": -130690, "gamma_signal": -259, "vega_signal": -36, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834295000}, {"instrument": "AAPL", "mid_signal": -64747, "gamma_signal": 47312, "vega_signal": 5605, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834295000}, {"instrument": "AAPL", "mid_signal": 243725, "gamma_signal": 58423, "vega_signal": 6656, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834300000}, {"instrument": "AAPL", "mid_signal": -82547, "gamma_signal": 52834, "vega_signal": 6172, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834300000}, {"instrument": "AAPL", "mid_signal": -327432, "gamma_signal": -93475, "vega_signal": -10366, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834305000}, {"instrument": "AAPL", "mid_signal": -21041, "gamma_signal": -3616, "vega_signal": -439, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834310000}, {"instrument": "AAPL", "mid_signal": -14942, "gamma_signal": 10918, "vega_signal": 1294, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834310000}, {"instrument": "AAPL", "mid_signal": -68602, "gamma_signal": -16976, "vega_signal": -2002, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834315000}, {"instrument": "AAPL", "mid_signal": -178001, "gamma_signal": 55237, "vega_signal": 5673, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834315000}, {"instrument": "AAPL", "mid_signal": 832554, "gamma_signal": 556321, "vega_signal": 56617, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834320000}, {"instrument": "AAPL", "mid_signal": 182987, "gamma_signal": -58878, "vega_signal": -6104, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834320000}, {"instrument": "AAPL", "mid_signal": -1157, "gamma_signal": -1260, "vega_signal": -148, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834325000}, {"instrument": "AAPL", "mid_signal": -5089, "gamma_signal": 3700, "vega_signal": 436, "option_type": "P", "stock_price": 261.71, "utc_time": 1775834325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.71, "utc_time": 1775834330000}, {"instrument": "AAPL", "mid_signal": 16200, "gamma_signal": -3987, "vega_signal": -277, "option_type": "P", "stock_price": 261.71, "utc_time": 1775834330000}, {"instrument": "AAPL", "mid_signal": 1186320, "gamma_signal": 809867, "vega_signal": 82226, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834335000}, {"instrument": "AAPL", "mid_signal": -1622749, "gamma_signal": 495135, "vega_signal": 50383, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834335000}, {"instrument": "AAPL", "mid_signal": 238419, "gamma_signal": 162089, "vega_signal": 16530, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834340000}, {"instrument": "AAPL", "mid_signal": -25444, "gamma_signal": 18500, "vega_signal": 2180, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834340000}, {"instrument": "AAPL", "mid_signal": -89529, "gamma_signal": -60507, "vega_signal": -6156, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834345000}, {"instrument": "AAPL", "mid_signal": 36050, "gamma_signal": -11000, "vega_signal": -1119, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834350000}, {"instrument": "AAPL", "mid_signal": 5087, "gamma_signal": -3699, "vega_signal": -436, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834350000}, {"instrument": "AAPL", "mid_signal": -102360, "gamma_signal": -58688, "vega_signal": -6038, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834355000}, {"instrument": "AAPL", "mid_signal": -1829, "gamma_signal": 1514, "vega_signal": 282, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834355000}, {"instrument": "AAPL", "mid_signal": 296383, "gamma_signal": 198396, "vega_signal": 20104, "option_type": "C", "stock_price": 261.55, "utc_time": 1775834360000}, {"instrument": "AAPL", "mid_signal": -930732, "gamma_signal": 676709, "vega_signal": 79751, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834360000}, {"instrument": "AAPL", "mid_signal": -459291, "gamma_signal": -247487, "vega_signal": -25580, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834365000}, {"instrument": "AAPL", "mid_signal": 18008, "gamma_signal": -5495, "vega_signal": -559, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834365000}, {"instrument": "AAPL", "mid_signal": -41038, "gamma_signal": -6704, "vega_signal": -721, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834370000}, {"instrument": "AAPL", "mid_signal": -5084, "gamma_signal": 3697, "vega_signal": 436, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834370000}, {"instrument": "AAPL", "mid_signal": -167407, "gamma_signal": -46564, "vega_signal": -4800, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834375000}, {"instrument": "AAPL", "mid_signal": -18744, "gamma_signal": 6101, "vega_signal": 672, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834375000}, {"instrument": "AAPL", "mid_signal": 4346, "gamma_signal": 4431, "vega_signal": 605, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834380000}, {"instrument": "AAPL", "mid_signal": 5084, "gamma_signal": -3696, "vega_signal": -436, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834380000}, {"instrument": "AAPL", "mid_signal": 20519, "gamma_signal": -29852, "vega_signal": -2700, "option_type": "C", "stock_price": 261.45, "utc_time": 1775834385000}, {"instrument": "AAPL", "mid_signal": 155897, "gamma_signal": -40208, "vega_signal": -4061, "option_type": "P", "stock_price": 261.45, "utc_time": 1775834385000}, {"instrument": "AAPL", "mid_signal": -164047, "gamma_signal": -56584, "vega_signal": -6067, "option_type": "C", "stock_price": 261.45, "utc_time": 1775834390000}, {"instrument": "AAPL", "mid_signal": 38803, "gamma_signal": 15564, "vega_signal": 2067, "option_type": "P", "stock_price": 261.45, "utc_time": 1775834390000}, {"instrument": "AAPL", "mid_signal": -40898, "gamma_signal": -19563, "vega_signal": -2017, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834395000}, {"instrument": "AAPL", "mid_signal": 304535, "gamma_signal": -210572, "vega_signal": -23738, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834395000}, {"instrument": "AAPL", "mid_signal": -467027, "gamma_signal": -374848, "vega_signal": -37405, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834400000}, {"instrument": "AAPL", "mid_signal": 24585, "gamma_signal": 101, "vega_signal": 194, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834400000}, {"instrument": "AAPL", "mid_signal": -322899, "gamma_signal": -242577, "vega_signal": -24188, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834405000}, {"instrument": "AAPL", "mid_signal": 214653, "gamma_signal": -67623, "vega_signal": -7038, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834405000}, {"instrument": "AAPL", "mid_signal": 249278, "gamma_signal": 155424, "vega_signal": 16297, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834410000}, {"instrument": "AAPL", "mid_signal": -4187, "gamma_signal": -6375, "vega_signal": -908, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834415000}, {"instrument": "AAPL", "mid_signal": -2032359, "gamma_signal": 593976, "vega_signal": 61072, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834415000}, {"instrument": "AAPL", "mid_signal": 4156, "gamma_signal": -39882, "vega_signal": -3576, "option_type": "C", "stock_price": 261.25, "utc_time": 1775834420000}, {"instrument": "AAPL", "mid_signal": 219109, "gamma_signal": -149101, "vega_signal": -16807, "option_type": "P", "stock_price": 261.27, "utc_time": 1775834420000}, {"instrument": "AAPL", "mid_signal": 1511986, "gamma_signal": 1034499, "vega_signal": 103667, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834425000}, {"instrument": "AAPL", "mid_signal": 65294, "gamma_signal": -12239, "vega_signal": -1140, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834425000}, {"instrument": "AAPL", "mid_signal": 1106, "gamma_signal": 1154, "vega_signal": 142, "option_type": "C", "stock_price": 261.35, "utc_time": 1775834430000}, {"instrument": "AAPL", "mid_signal": 5713, "gamma_signal": -4114, "vega_signal": -465, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834430000}, {"instrument": "AAPL", "mid_signal": 983462, "gamma_signal": 705929, "vega_signal": 70620, "option_type": "C", "stock_price": 261.34, "utc_time": 1775834435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775834435000}, {"instrument": "AAPL", "mid_signal": -21296, "gamma_signal": -38315, "vega_signal": -3688, "option_type": "C", "stock_price": 261.34, "utc_time": 1775834440000}, {"instrument": "AAPL", "mid_signal": -51839, "gamma_signal": 11239, "vega_signal": 1088, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834440000}, {"instrument": "AAPL", "mid_signal": -61064, "gamma_signal": -53155, "vega_signal": -6065, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834445000}, {"instrument": "AAPL", "mid_signal": 19424, "gamma_signal": -4992, "vega_signal": -508, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834445000}, {"instrument": "AAPL", "mid_signal": 6726, "gamma_signal": 4970, "vega_signal": 508, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834450000}, {"instrument": "AAPL", "mid_signal": 1155786, "gamma_signal": -830144, "vega_signal": -94296, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834450000}, {"instrument": "AAPL", "mid_signal": 243903, "gamma_signal": 50990, "vega_signal": 5636, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834455000}, {"instrument": "AAPL", "mid_signal": -10981, "gamma_signal": 6791, "vega_signal": 578, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834455000}, {"instrument": "AAPL", "mid_signal": -38568, "gamma_signal": -16042, "vega_signal": -1199, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834460000}, {"instrument": "AAPL", "mid_signal": -79164, "gamma_signal": 47002, "vega_signal": 5274, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834460000}, {"instrument": "AAPL", "mid_signal": -121446, "gamma_signal": -78960, "vega_signal": -8102, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834465000}, {"instrument": "AAPL", "mid_signal": 97139, "gamma_signal": -24963, "vega_signal": -2539, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834465000}, {"instrument": "AAPL", "mid_signal": 60606, "gamma_signal": 12400, "vega_signal": 1351, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834470000}, {"instrument": "AAPL", "mid_signal": 53823, "gamma_signal": -3170, "vega_signal": -126, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834470000}, {"instrument": "AAPL", "mid_signal": -54135, "gamma_signal": -18461, "vega_signal": -1957, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834480000}, {"instrument": "AAPL", "mid_signal": -51433, "gamma_signal": 36759, "vega_signal": 4373, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834480000}, {"instrument": "AAPL", "mid_signal": 74091, "gamma_signal": 22363, "vega_signal": 2369, "option_type": "C", "stock_price": 261.51, "utc_time": 1775834485000}, {"instrument": "AAPL", "mid_signal": 47434, "gamma_signal": -33299, "vega_signal": -3757, "option_type": "P", "stock_price": 261.51, "utc_time": 1775834485000}, {"instrument": "AAPL", "mid_signal": 121073, "gamma_signal": 121765, "vega_signal": 12332, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834490000}, {"instrument": "AAPL", "mid_signal": 11950, "gamma_signal": -8404, "vega_signal": -953, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834490000}, {"instrument": "AAPL", "mid_signal": 438120, "gamma_signal": 345240, "vega_signal": 35197, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834495000}, {"instrument": "AAPL", "mid_signal": -519223, "gamma_signal": -383620, "vega_signal": -39189, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834500000}, {"instrument": "AAPL", "mid_signal": 59388, "gamma_signal": -41706, "vega_signal": -4711, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834500000}, {"instrument": "AAPL", "mid_signal": -662745, "gamma_signal": -452542, "vega_signal": -46154, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834505000}, {"instrument": "AAPL", "mid_signal": -3064, "gamma_signal": -49840, "vega_signal": -4639, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834510000}, {"instrument": "AAPL", "mid_signal": 84825, "gamma_signal": -28702, "vega_signal": -3059, "option_type": "P", "stock_price": 261.6, "utc_time": 1775834510000}, {"instrument": "AAPL", "mid_signal": -77811, "gamma_signal": -61818, "vega_signal": -6349, "option_type": "C", "stock_price": 261.6, "utc_time": 1775834515000}, {"instrument": "AAPL", "mid_signal": -55555, "gamma_signal": 15649, "vega_signal": 1622, "option_type": "P", "stock_price": 261.6, "utc_time": 1775834515000}, {"instrument": "AAPL", "mid_signal": -105736, "gamma_signal": -73891, "vega_signal": -7528, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834520000}, {"instrument": "AAPL", "mid_signal": 50279, "gamma_signal": -20384, "vega_signal": -2290, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834520000}, {"instrument": "AAPL", "mid_signal": -77440, "gamma_signal": -22309, "vega_signal": -2419, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834525000}, {"instrument": "AAPL", "mid_signal": 107508, "gamma_signal": -28260, "vega_signal": -2695, "option_type": "P", "stock_price": 261.51, "utc_time": 1775834525000}, {"instrument": "AAPL", "mid_signal": -4518, "gamma_signal": -34549, "vega_signal": -3352, "option_type": "C", "stock_price": 261.55, "utc_time": 1775834530000}, {"instrument": "AAPL", "mid_signal": 275584, "gamma_signal": -76413, "vega_signal": -7781, "option_type": "P", "stock_price": 261.55, "utc_time": 1775834530000}, {"instrument": "AAPL", "mid_signal": -302126, "gamma_signal": -211134, "vega_signal": -21510, "option_type": "C", "stock_price": 261.55, "utc_time": 1775834535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775834535000}, {"instrument": "AAPL", "mid_signal": -35492, "gamma_signal": -14108, "vega_signal": -1464, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834540000}, {"instrument": "AAPL", "mid_signal": 75259, "gamma_signal": -54845, "vega_signal": -6271, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834540000}, {"instrument": "AAPL", "mid_signal": -20770, "gamma_signal": -3917, "vega_signal": -448, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834545000}, {"instrument": "AAPL", "mid_signal": -8678, "gamma_signal": -6477, "vega_signal": -682, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834550000}, {"instrument": "AAPL", "mid_signal": 60885, "gamma_signal": -19552, "vega_signal": -2069, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834555000}, {"instrument": "AAPL", "mid_signal": -28643, "gamma_signal": -3942, "vega_signal": -618, "option_type": "P", "stock_price": 261.37, "utc_time": 1775834555000}, {"instrument": "AAPL", "mid_signal": -157425, "gamma_signal": -2245, "vega_signal": -239, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834560000}, {"instrument": "AAPL", "mid_signal": 1250, "gamma_signal": -1059, "vega_signal": -157, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834560000}, {"instrument": "AAPL", "mid_signal": 324895, "gamma_signal": 242871, "vega_signal": 24835, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834565000}, {"instrument": "AAPL", "mid_signal": 126109, "gamma_signal": 61989, "vega_signal": 6448, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834570000}, {"instrument": "AAPL", "mid_signal": 29127, "gamma_signal": -10099, "vega_signal": -778, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834575000}, {"instrument": "AAPL", "mid_signal": -6029, "gamma_signal": 4275, "vega_signal": 477, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834575000}, {"instrument": "AAPL", "mid_signal": 158264, "gamma_signal": 118153, "vega_signal": 12027, "option_type": "C", "stock_price": 261.48, "utc_time": 1775834580000}, {"instrument": "AAPL", "mid_signal": 105149, "gamma_signal": -29517, "vega_signal": -2927, "option_type": "P", "stock_price": 261.48, "utc_time": 1775834580000}, {"instrument": "AAPL", "mid_signal": 326108, "gamma_signal": 242251, "vega_signal": 24642, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834585000}, {"instrument": "AAPL", "mid_signal": -42700, "gamma_signal": -32776, "vega_signal": -3403, "option_type": "C", "stock_price": 261.48, "utc_time": 1775834590000}, {"instrument": "AAPL", "mid_signal": 126251, "gamma_signal": -36870, "vega_signal": -3857, "option_type": "P", "stock_price": 261.48, "utc_time": 1775834590000}, {"instrument": "AAPL", "mid_signal": 32743, "gamma_signal": 4924, "vega_signal": 501, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775834595000}, {"instrument": "AAPL", "mid_signal": -191194, "gamma_signal": -142737, "vega_signal": -14530, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834600000}, {"instrument": "AAPL", "mid_signal": -21725, "gamma_signal": 15988, "vega_signal": 1989, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834600000}, {"instrument": "AAPL", "mid_signal": 217710, "gamma_signal": 223542, "vega_signal": 27944, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834605000}, {"instrument": "AAPL", "mid_signal": -5929, "gamma_signal": 1864, "vega_signal": -96, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834605000}, {"instrument": "AAPL", "mid_signal": 191213, "gamma_signal": 142751, "vega_signal": 14531, "option_type": "C", "stock_price": 261.45, "utc_time": 1775834610000}, {"instrument": "AAPL", "mid_signal": 59472, "gamma_signal": -15145, "vega_signal": -1470, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834610000}, {"instrument": "AAPL", "mid_signal": -213861, "gamma_signal": -52436, "vega_signal": -5796, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834615000}, {"instrument": "AAPL", "mid_signal": -95749, "gamma_signal": 43209, "vega_signal": 4907, "option_type": "P", "stock_price": 261.45, "utc_time": 1775834615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834620000}, {"instrument": "AAPL", "mid_signal": -21287, "gamma_signal": -15256, "vega_signal": -1559, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834625000}, {"instrument": "AAPL", "mid_signal": -394, "gamma_signal": -361, "vega_signal": -60, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834630000}, {"instrument": "AAPL", "mid_signal": -55896, "gamma_signal": 41223, "vega_signal": 4565, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834630000}, {"instrument": "AAPL", "mid_signal": 215233, "gamma_signal": 61855, "vega_signal": 6935, "option_type": "C", "stock_price": 261.51, "utc_time": 1775834635000}, {"instrument": "AAPL", "mid_signal": 62804, "gamma_signal": -19412, "vega_signal": -2014, "option_type": "P", "stock_price": 261.51, "utc_time": 1775834635000}, {"instrument": "AAPL", "mid_signal": 40807, "gamma_signal": 26332, "vega_signal": 2505, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834640000}, {"instrument": "AAPL", "mid_signal": -56744, "gamma_signal": 14782, "vega_signal": 1547, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834645000}, {"instrument": "AAPL", "mid_signal": 95351, "gamma_signal": -25480, "vega_signal": -2595, "option_type": "P", "stock_price": 261.495, "utc_time": 1775834645000}, {"instrument": "AAPL", "mid_signal": -70965, "gamma_signal": -50860, "vega_signal": -5196, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834650000}, {"instrument": "AAPL", "mid_signal": 55901, "gamma_signal": -41226, "vega_signal": -4565, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834650000}, {"instrument": "AAPL", "mid_signal": -149027, "gamma_signal": -106806, "vega_signal": -10912, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834655000}, {"instrument": "AAPL", "mid_signal": -18, "gamma_signal": 16, "vega_signal": 4, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834655000}, {"instrument": "AAPL", "mid_signal": -106464, "gamma_signal": -76302, "vega_signal": -7796, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834660000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": 319, "vega_signal": 57, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834665000}, {"instrument": "AAPL", "mid_signal": 50814, "gamma_signal": -43052, "vega_signal": -7735, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834665000}, {"instrument": "AAPL", "mid_signal": 21295, "gamma_signal": 15262, "vega_signal": 1559, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834670000}, {"instrument": "AAPL", "mid_signal": -11740, "gamma_signal": 10505, "vega_signal": 1483, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834670000}, {"instrument": "AAPL", "mid_signal": 409143, "gamma_signal": 81896, "vega_signal": 9236, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834675000}, {"instrument": "AAPL", "mid_signal": 39142, "gamma_signal": -28867, "vega_signal": -3197, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834675000}, {"instrument": "AAPL", "mid_signal": -695620, "gamma_signal": -498542, "vega_signal": -50936, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834680000}, {"instrument": "AAPL", "mid_signal": -5214, "gamma_signal": 3804, "vega_signal": 399, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834685000}, {"instrument": "AAPL", "mid_signal": -114436, "gamma_signal": 30581, "vega_signal": 3114, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834690000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775834695000}, {"instrument": "AAPL", "mid_signal": -99700, "gamma_signal": -38024, "vega_signal": -3970, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834700000}, {"instrument": "AAPL", "mid_signal": -14826, "gamma_signal": -10372, "vega_signal": -1060, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834705000}, {"instrument": "AAPL", "mid_signal": 61083, "gamma_signal": -19807, "vega_signal": -2182, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834705000}, {"instrument": "AAPL", "mid_signal": 62614, "gamma_signal": 12087, "vega_signal": 1320, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834710000}, {"instrument": "AAPL", "mid_signal": 5374, "gamma_signal": -4007, "vega_signal": -445, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834710000}, {"instrument": "AAPL", "mid_signal": 1364, "gamma_signal": 11526, "vega_signal": 1149, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834715000}, {"instrument": "AAPL", "mid_signal": -37552, "gamma_signal": 10430, "vega_signal": 1056, "option_type": "P", "stock_price": 261.42, "utc_time": 1775834715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834720000}, {"instrument": "AAPL", "mid_signal": -359, "gamma_signal": 306, "vega_signal": 55, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834720000}, {"instrument": "AAPL", "mid_signal": 824511, "gamma_signal": 534527, "vega_signal": 54720, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834725000}, {"instrument": "AAPL", "mid_signal": 11858, "gamma_signal": -10398, "vega_signal": -1492, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834725000}, {"instrument": "AAPL", "mid_signal": -146083, "gamma_signal": -28199, "vega_signal": -3080, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834730000}, {"instrument": "AAPL", "mid_signal": -102093, "gamma_signal": 76129, "vega_signal": 8456, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834730000}, {"instrument": "AAPL", "mid_signal": -7409, "gamma_signal": -5183, "vega_signal": -529, "option_type": "C", "stock_price": 261.34, "utc_time": 1775834735000}, {"instrument": "AAPL", "mid_signal": -107260, "gamma_signal": 27276, "vega_signal": 2723, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834735000}, {"instrument": "AAPL", "mid_signal": 7409, "gamma_signal": 5183, "vega_signal": 529, "option_type": "C", "stock_price": 261.34, "utc_time": 1775834740000}, {"instrument": "AAPL", "mid_signal": 45567, "gamma_signal": -7628, "vega_signal": -694, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834745000}, {"instrument": "AAPL", "mid_signal": 25681, "gamma_signal": -18994, "vega_signal": -2076, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834745000}, {"instrument": "AAPL", "mid_signal": 166952, "gamma_signal": 32227, "vega_signal": 3520, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834750000}, {"instrument": "AAPL", "mid_signal": 48593, "gamma_signal": 2145, "vega_signal": 292, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834755000}, {"instrument": "AAPL", "mid_signal": -5373, "gamma_signal": 4007, "vega_signal": 445, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834755000}, {"instrument": "AAPL", "mid_signal": -19104, "gamma_signal": -13146, "vega_signal": -1253, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834760000}, {"instrument": "AAPL", "mid_signal": -1400782, "gamma_signal": -983160, "vega_signal": -101713, "option_type": "C", "stock_price": 261.35, "utc_time": 1775834765000}, {"instrument": "AAPL", "mid_signal": 115362, "gamma_signal": -21660, "vega_signal": -2245, "option_type": "P", "stock_price": 261.35, "utc_time": 1775834765000}, {"instrument": "AAPL", "mid_signal": 27514, "gamma_signal": 28571, "vega_signal": 3504, "option_type": "C", "stock_price": 261.37, "utc_time": 1775834770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775834770000}, {"instrument": "AAPL", "mid_signal": 14012, "gamma_signal": 9938, "vega_signal": 1028, "option_type": "C", "stock_price": 261.37, "utc_time": 1775834775000}, {"instrument": "AAPL", "mid_signal": 238308, "gamma_signal": -170552, "vega_signal": -19059, "option_type": "P", "stock_price": 261.35, "utc_time": 1775834775000}, {"instrument": "AAPL", "mid_signal": -73337, "gamma_signal": -60110, "vega_signal": -8363, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834780000}, {"instrument": "AAPL", "mid_signal": -35199, "gamma_signal": 16281, "vega_signal": 1764, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834780000}, {"instrument": "AAPL", "mid_signal": -70046, "gamma_signal": -49683, "vega_signal": -5139, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834785000}, {"instrument": "AAPL", "mid_signal": -18646, "gamma_signal": 39439, "vega_signal": 4483, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834785000}, {"instrument": "AAPL", "mid_signal": 68900, "gamma_signal": 17702, "vega_signal": 1865, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834790000}, {"instrument": "AAPL", "mid_signal": 23245, "gamma_signal": -16636, "vega_signal": -1859, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834790000}, {"instrument": "AAPL", "mid_signal": -20950, "gamma_signal": -22659, "vega_signal": -2486, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834795000}, {"instrument": "AAPL", "mid_signal": -5812, "gamma_signal": 4160, "vega_signal": 465, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834795000}, {"instrument": "AAPL", "mid_signal": 148266, "gamma_signal": 136335, "vega_signal": 14070, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834800000}, {"instrument": "AAPL", "mid_signal": 24782, "gamma_signal": -9036, "vega_signal": -985, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834800000}, {"instrument": "AAPL", "mid_signal": -547636, "gamma_signal": -419600, "vega_signal": -43372, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834805000}, {"instrument": "AAPL", "mid_signal": 5812, "gamma_signal": -4160, "vega_signal": -465, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834805000}, {"instrument": "AAPL", "mid_signal": -55030, "gamma_signal": -57145, "vega_signal": -7009, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834810000}, {"instrument": "AAPL", "mid_signal": -130522, "gamma_signal": -92346, "vega_signal": -9658, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834815000}, {"instrument": "AAPL", "mid_signal": -7974, "gamma_signal": 4242, "vega_signal": 379, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834815000}, {"instrument": "AAPL", "mid_signal": -580206, "gamma_signal": -409541, "vega_signal": -43271, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834820000}, {"instrument": "AAPL", "mid_signal": 21560, "gamma_signal": -15223, "vega_signal": -1588, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834820000}, {"instrument": "AAPL", "mid_signal": -2168, "gamma_signal": -2218, "vega_signal": -276, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834825000}, {"instrument": "AAPL", "mid_signal": 65873, "gamma_signal": -47874, "vega_signal": -5189, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834825000}, {"instrument": "AAPL", "mid_signal": -454242, "gamma_signal": -213262, "vega_signal": -22943, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834830000}, {"instrument": "AAPL", "mid_signal": -14332, "gamma_signal": -12523, "vega_signal": -1470, "option_type": "C", "stock_price": 261.33, "utc_time": 1775834835000}, {"instrument": "AAPL", "mid_signal": 58301, "gamma_signal": -14055, "vega_signal": -1358, "option_type": "P", "stock_price": 261.33, "utc_time": 1775834835000}, {"instrument": "AAPL", "mid_signal": -53114, "gamma_signal": -19045, "vega_signal": -2012, "option_type": "C", "stock_price": 261.33, "utc_time": 1775834840000}, {"instrument": "AAPL", "mid_signal": -118937, "gamma_signal": 58224, "vega_signal": 6190, "option_type": "P", "stock_price": 261.33, "utc_time": 1775834840000}, {"instrument": "AAPL", "mid_signal": 505897, "gamma_signal": 357089, "vega_signal": 37729, "option_type": "C", "stock_price": 261.33, "utc_time": 1775834845000}, {"instrument": "AAPL", "mid_signal": -5987, "gamma_signal": 4351, "vega_signal": 472, "option_type": "P", "stock_price": 261.33, "utc_time": 1775834845000}, {"instrument": "AAPL", "mid_signal": -215918, "gamma_signal": -26313, "vega_signal": -2675, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834850000}, {"instrument": "AAPL", "mid_signal": 18925, "gamma_signal": -4248, "vega_signal": -376, "option_type": "P", "stock_price": 261.37, "utc_time": 1775834850000}, {"instrument": "AAPL", "mid_signal": -138065, "gamma_signal": -9581, "vega_signal": -1348, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834855000}, {"instrument": "AAPL", "mid_signal": 59080, "gamma_signal": -14714, "vega_signal": -1474, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834855000}, {"instrument": "AAPL", "mid_signal": -1084, "gamma_signal": -1109, "vega_signal": -138, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834860000}, {"instrument": "AAPL", "mid_signal": 59080, "gamma_signal": -14714, "vega_signal": -1474, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834860000}, {"instrument": "AAPL", "mid_signal": 536410, "gamma_signal": 90272, "vega_signal": 10211, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834865000}, {"instrument": "AAPL", "mid_signal": -17968, "gamma_signal": 13058, "vega_signal": 1415, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834865000}, {"instrument": "AAPL", "mid_signal": 86514, "gamma_signal": 31772, "vega_signal": 3469, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834870000}, {"instrument": "AAPL", "mid_signal": 36720, "gamma_signal": -7516, "vega_signal": -579, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834870000}, {"instrument": "AAPL", "mid_signal": 411620, "gamma_signal": 290544, "vega_signal": 30698, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834875000}, {"instrument": "AAPL", "mid_signal": 5990, "gamma_signal": -4353, "vega_signal": -472, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834875000}, {"instrument": "AAPL", "mid_signal": 61152, "gamma_signal": 12183, "vega_signal": 1383, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834880000}, {"instrument": "AAPL", "mid_signal": -103677, "gamma_signal": 40488, "vega_signal": 4363, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834885000}, {"instrument": "AAPL", "mid_signal": -750, "gamma_signal": 636, "vega_signal": 113, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834890000}, {"instrument": "AAPL", "mid_signal": -61138, "gamma_signal": -12180, "vega_signal": -1383, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834895000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": -2380, "vega_signal": -579, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834900000}, {"instrument": "AAPL", "mid_signal": 56616, "gamma_signal": -15006, "vega_signal": -1565, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834900000}, {"instrument": "AAPL", "mid_signal": 61138, "gamma_signal": 12180, "vega_signal": 1383, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834905000}, {"instrument": "AAPL", "mid_signal": 158382, "gamma_signal": 49510, "vega_signal": 5365, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834910000}, {"instrument": "AAPL", "mid_signal": 95034, "gamma_signal": -68971, "vega_signal": -7622, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834910000}, {"instrument": "AAPL", "mid_signal": -72220, "gamma_signal": -50300, "vega_signal": -5200, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834915000}, {"instrument": "AAPL", "mid_signal": -20379, "gamma_signal": -4060, "vega_signal": -461, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834920000}, {"instrument": "AAPL", "mid_signal": -35738, "gamma_signal": 31706, "vega_signal": 4467, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834920000}, {"instrument": "AAPL", "mid_signal": 81515, "gamma_signal": 16240, "vega_signal": 1843, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834925000}, {"instrument": "AAPL", "mid_signal": -5207, "gamma_signal": 4649, "vega_signal": 631, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834925000}, {"instrument": "AAPL", "mid_signal": 81515, "gamma_signal": 16240, "vega_signal": 1843, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834930000}, {"instrument": "AAPL", "mid_signal": -5634, "gamma_signal": 4094, "vega_signal": 455, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834930000}, {"instrument": "AAPL", "mid_signal": -416811, "gamma_signal": -2888, "vega_signal": -253, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834935000}, {"instrument": "AAPL", "mid_signal": -35315, "gamma_signal": 31793, "vega_signal": 4416, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834935000}, {"instrument": "AAPL", "mid_signal": 305039, "gamma_signal": 62219, "vega_signal": 6929, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834940000}, {"instrument": "AAPL", "mid_signal": -80506, "gamma_signal": 58289, "vega_signal": 6433, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834940000}, {"instrument": "AAPL", "mid_signal": -26140, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834945000}, {"instrument": "AAPL", "mid_signal": -778, "gamma_signal": 655, "vega_signal": 117, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834945000}, {"instrument": "AAPL", "mid_signal": 6996, "gamma_signal": 4999, "vega_signal": 511, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834950000}, {"instrument": "AAPL", "mid_signal": -1566618, "gamma_signal": 1116376, "vega_signal": 123108, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834950000}, {"instrument": "AAPL", "mid_signal": -35636, "gamma_signal": -27050, "vega_signal": -3194, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834955000}, {"instrument": "AAPL", "mid_signal": -95417, "gamma_signal": 24823, "vega_signal": 2566, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834955000}, {"instrument": "AAPL", "mid_signal": -254899, "gamma_signal": 658617, "vega_signal": 64224, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834960000}, {"instrument": "AAPL", "mid_signal": -1582511, "gamma_signal": 446818, "vega_signal": 46608, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834965000}, {"instrument": "AAPL", "mid_signal": 114456, "gamma_signal": -29777, "vega_signal": -3077, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834965000}, {"instrument": "AAPL", "mid_signal": -1451148, "gamma_signal": -551501, "vega_signal": -58069, "option_type": "C", "stock_price": 261.26, "utc_time": 1775834970000}, {"instrument": "AAPL", "mid_signal": 107113, "gamma_signal": -59859, "vega_signal": -6537, "option_type": "P", "stock_price": 261.26, "utc_time": 1775834970000}, {"instrument": "AAPL", "mid_signal": -629309, "gamma_signal": -449693, "vega_signal": -45955, "option_type": "C", "stock_price": 261.26, "utc_time": 1775834975000}, {"instrument": "AAPL", "mid_signal": -5747, "gamma_signal": 4161, "vega_signal": 459, "option_type": "P", "stock_price": 261.26, "utc_time": 1775834975000}, {"instrument": "AAPL", "mid_signal": -16134, "gamma_signal": -19041, "vega_signal": -2418, "option_type": "C", "stock_price": 261.28, "utc_time": 1775834980000}, {"instrument": "AAPL", "mid_signal": 57224, "gamma_signal": -14887, "vega_signal": -1539, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834980000}, {"instrument": "AAPL", "mid_signal": -165490, "gamma_signal": -87040, "vega_signal": -8988, "option_type": "C", "stock_price": 261.28, "utc_time": 1775834985000}, {"instrument": "AAPL", "mid_signal": -95373, "gamma_signal": 24812, "vega_signal": 2564, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834985000}, {"instrument": "AAPL", "mid_signal": 67321, "gamma_signal": 6590, "vega_signal": 826, "option_type": "C", "stock_price": 261.28, "utc_time": 1775834990000}, {"instrument": "AAPL", "mid_signal": -68719, "gamma_signal": 23210, "vega_signal": 2457, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834990000}, {"instrument": "AAPL", "mid_signal": 134975, "gamma_signal": 34302, "vega_signal": 3752, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834995000}, {"instrument": "AAPL", "mid_signal": -30165, "gamma_signal": 20850, "vega_signal": 2258, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834995000}, {"instrument": "AAPL", "mid_signal": -65077, "gamma_signal": -47130, "vega_signal": -4909, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835000000}, {"instrument": "AAPL", "mid_signal": -37101, "gamma_signal": 17957, "vega_signal": 2034, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835000000}, {"instrument": "AAPL", "mid_signal": -38241, "gamma_signal": -27663, "vega_signal": -2799, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835005000}, {"instrument": "AAPL", "mid_signal": 149348, "gamma_signal": -12367, "vega_signal": -1372, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835010000}, {"instrument": "AAPL", "mid_signal": 198346, "gamma_signal": -48037, "vega_signal": -4823, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835010000}, {"instrument": "AAPL", "mid_signal": 488076, "gamma_signal": 353477, "vega_signal": 36815, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835015000}, {"instrument": "AAPL", "mid_signal": 20593, "gamma_signal": -5460, "vega_signal": -596, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835015000}, {"instrument": "AAPL", "mid_signal": 65760, "gamma_signal": 17725, "vega_signal": 1948, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835020000}, {"instrument": "AAPL", "mid_signal": -14432, "gamma_signal": 10406, "vega_signal": 1247, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835020000}, {"instrument": "AAPL", "mid_signal": -750823, "gamma_signal": -544391, "vega_signal": -56744, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835025000}, {"instrument": "AAPL", "mid_signal": -12541, "gamma_signal": 8767, "vega_signal": 962, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835025000}, {"instrument": "AAPL", "mid_signal": 19531, "gamma_signal": 14144, "vega_signal": 1473, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835030000}, {"instrument": "AAPL", "mid_signal": -28173, "gamma_signal": -7501, "vega_signal": -959, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835030000}, {"instrument": "AAPL", "mid_signal": -302824, "gamma_signal": -69779, "vega_signal": -7779, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835035000}, {"instrument": "AAPL", "mid_signal": -107362, "gamma_signal": 30049, "vega_signal": 3178, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835035000}, {"instrument": "AAPL", "mid_signal": -9964, "gamma_signal": 1812, "vega_signal": 86, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835040000}, {"instrument": "AAPL", "mid_signal": 13020, "gamma_signal": 9429, "vega_signal": 982, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835045000}, {"instrument": "AAPL", "mid_signal": 53610, "gamma_signal": -8927, "vega_signal": -710, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835045000}, {"instrument": "AAPL", "mid_signal": 8324, "gamma_signal": 34937, "vega_signal": 4363, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835050000}, {"instrument": "AAPL", "mid_signal": -173888, "gamma_signal": 121990, "vega_signal": 16001, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835050000}, {"instrument": "AAPL", "mid_signal": -59266, "gamma_signal": -13014, "vega_signal": -1458, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835055000}, {"instrument": "AAPL", "mid_signal": 95205, "gamma_signal": 37091, "vega_signal": 3925, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835060000}, {"instrument": "AAPL", "mid_signal": -30927, "gamma_signal": -22944, "vega_signal": -2438, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835065000}, {"instrument": "AAPL", "mid_signal": -2413, "gamma_signal": 2166, "vega_signal": 299, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835065000}, {"instrument": "AAPL", "mid_signal": 32406, "gamma_signal": 2411, "vega_signal": 286, "option_type": "C", "stock_price": 261.21, "utc_time": 1775835070000}, {"instrument": "AAPL", "mid_signal": -3337974, "gamma_signal": 939618, "vega_signal": 102212, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835070000}, {"instrument": "AAPL", "mid_signal": 4246, "gamma_signal": 2442, "vega_signal": 107, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835075000}, {"instrument": "AAPL", "mid_signal": -18203, "gamma_signal": 12491, "vega_signal": 1415, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835075000}, {"instrument": "AAPL", "mid_signal": -122767, "gamma_signal": -56607, "vega_signal": -5944, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835080000}, {"instrument": "AAPL", "mid_signal": -2411, "gamma_signal": 2165, "vega_signal": 299, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835080000}, {"instrument": "AAPL", "mid_signal": 107959, "gamma_signal": 25962, "vega_signal": 2832, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835085000}, {"instrument": "AAPL", "mid_signal": -195153, "gamma_signal": -37250, "vega_signal": -4145, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835090000}, {"instrument": "AAPL", "mid_signal": 378, "gamma_signal": -323, "vega_signal": -57, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835090000}, {"instrument": "AAPL", "mid_signal": -422846, "gamma_signal": -329340, "vega_signal": -33986, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835095000}, {"instrument": "AAPL", "mid_signal": -76123, "gamma_signal": 19136, "vega_signal": 2049, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835095000}, {"instrument": "AAPL", "mid_signal": 60617, "gamma_signal": 12642, "vega_signal": 1395, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835100000}, {"instrument": "AAPL", "mid_signal": 6068, "gamma_signal": -4164, "vega_signal": -472, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835100000}, {"instrument": "AAPL", "mid_signal": 34913, "gamma_signal": 24776, "vega_signal": 2584, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835105000}, {"instrument": "AAPL", "mid_signal": 97093, "gamma_signal": -66626, "vega_signal": -7548, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835105000}, {"instrument": "AAPL", "mid_signal": -46306, "gamma_signal": -4234, "vega_signal": -470, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835110000}, {"instrument": "AAPL", "mid_signal": 62146, "gamma_signal": 12066, "vega_signal": 1221, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835115000}, {"instrument": "AAPL", "mid_signal": 6068, "gamma_signal": -4164, "vega_signal": -472, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835115000}, {"instrument": "AAPL", "mid_signal": -59221, "gamma_signal": -13186, "vega_signal": -1524, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835120000}, {"instrument": "AAPL", "mid_signal": -33084, "gamma_signal": 21186, "vega_signal": 2467, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835120000}, {"instrument": "AAPL", "mid_signal": -392269, "gamma_signal": -85619, "vega_signal": -9785, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835125000}, {"instrument": "AAPL", "mid_signal": -153991, "gamma_signal": 121977, "vega_signal": 14273, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835125000}, {"instrument": "AAPL", "mid_signal": -13112, "gamma_signal": -9379, "vega_signal": -982, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835130000}, {"instrument": "AAPL", "mid_signal": 148502, "gamma_signal": -48375, "vega_signal": -5488, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835130000}, {"instrument": "AAPL", "mid_signal": 19612, "gamma_signal": 4281, "vega_signal": 489, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835135000}, {"instrument": "AAPL", "mid_signal": 205603, "gamma_signal": -53793, "vega_signal": -6023, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835140000}, {"instrument": "AAPL", "mid_signal": -9944, "gamma_signal": -7766, "vega_signal": -998, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835145000}, {"instrument": "AAPL", "mid_signal": -11404, "gamma_signal": -16064, "vega_signal": -1942, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835145000}, {"instrument": "AAPL", "mid_signal": 20692, "gamma_signal": 5374, "vega_signal": 625, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835150000}, {"instrument": "AAPL", "mid_signal": -6999, "gamma_signal": 4567, "vega_signal": 550, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835150000}, {"instrument": "AAPL", "mid_signal": -433260, "gamma_signal": -212737, "vega_signal": -22703, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835155000}, {"instrument": "AAPL", "mid_signal": 22255, "gamma_signal": -13313, "vega_signal": -1344, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835155000}, {"instrument": "AAPL", "mid_signal": 58579, "gamma_signal": 32079, "vega_signal": 3379, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835160000}, {"instrument": "AAPL", "mid_signal": -192394, "gamma_signal": 45325, "vega_signal": 5037, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835160000}, {"instrument": "AAPL", "mid_signal": -78914, "gamma_signal": -38331, "vega_signal": -4734, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835165000}, {"instrument": "AAPL", "mid_signal": -7382, "gamma_signal": 4898, "vega_signal": 608, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835165000}, {"instrument": "AAPL", "mid_signal": 6557, "gamma_signal": 4690, "vega_signal": 491, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835170000}, {"instrument": "AAPL", "mid_signal": 197328, "gamma_signal": -42551, "vega_signal": -4129, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835170000}, {"instrument": "AAPL", "mid_signal": 955712, "gamma_signal": 290861, "vega_signal": 32447, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835175000}, {"instrument": "AAPL", "mid_signal": 91367, "gamma_signal": -34663, "vega_signal": -3982, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835175000}, {"instrument": "AAPL", "mid_signal": 6180, "gamma_signal": 4348, "vega_signal": 434, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835180000}, {"instrument": "AAPL", "mid_signal": -57856, "gamma_signal": 13665, "vega_signal": 1503, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835180000}, {"instrument": "AAPL", "mid_signal": 52435, "gamma_signal": 8212, "vega_signal": 970, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835185000}, {"instrument": "AAPL", "mid_signal": 289371, "gamma_signal": -68346, "vega_signal": -7519, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835185000}, {"instrument": "AAPL", "mid_signal": 12961, "gamma_signal": -9302, "vega_signal": -970, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835190000}, {"instrument": "AAPL", "mid_signal": 1530, "gamma_signal": -1322, "vega_signal": -228, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835190000}, {"instrument": "AAPL", "mid_signal": 4395, "gamma_signal": -7267, "vega_signal": -765, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835195000}, {"instrument": "AAPL", "mid_signal": 99079, "gamma_signal": 22190, "vega_signal": 2547, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835200000}, {"instrument": "AAPL", "mid_signal": -58988, "gamma_signal": -12902, "vega_signal": -1460, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835205000}, {"instrument": "AAPL", "mid_signal": -20110, "gamma_signal": 12601, "vega_signal": 1487, "option_type": "P", "stock_price": 261.34, "utc_time": 1775835205000}, {"instrument": "AAPL", "mid_signal": -649094, "gamma_signal": -337343, "vega_signal": -35736, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835210000}, {"instrument": "AAPL", "mid_signal": 150707, "gamma_signal": 399, "vega_signal": 452, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835215000}, {"instrument": "AAPL", "mid_signal": -6703, "gamma_signal": 4200, "vega_signal": 496, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835215000}, {"instrument": "AAPL", "mid_signal": -6775, "gamma_signal": -6963, "vega_signal": -838, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835220000}, {"instrument": "AAPL", "mid_signal": -12587, "gamma_signal": 355, "vega_signal": 5, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835220000}, {"instrument": "AAPL", "mid_signal": -262192, "gamma_signal": -60602, "vega_signal": -6818, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835225000}, {"instrument": "AAPL", "mid_signal": 247225, "gamma_signal": -147384, "vega_signal": -17361, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835225000}, {"instrument": "AAPL", "mid_signal": -21512, "gamma_signal": -21850, "vega_signal": -2715, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835230000}, {"instrument": "AAPL", "mid_signal": -6704, "gamma_signal": 4201, "vega_signal": 496, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835230000}, {"instrument": "AAPL", "mid_signal": -27066, "gamma_signal": 11074, "vega_signal": 1029, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835235000}, {"instrument": "AAPL", "mid_signal": -120680, "gamma_signal": 75620, "vega_signal": 8926, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835235000}, {"instrument": "AAPL", "mid_signal": -7811, "gamma_signal": -5511, "vega_signal": -621, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835240000}, {"instrument": "AAPL", "mid_signal": 58826, "gamma_signal": -15642, "vega_signal": -1684, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835240000}, {"instrument": "AAPL", "mid_signal": -88161, "gamma_signal": -25546, "vega_signal": -2831, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835245000}, {"instrument": "AAPL", "mid_signal": -63937, "gamma_signal": 18740, "vega_signal": 1988, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835250000}, {"instrument": "AAPL", "mid_signal": -296077, "gamma_signal": -202090, "vega_signal": -21335, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835255000}, {"instrument": "AAPL", "mid_signal": 50983, "gamma_signal": -17941, "vega_signal": -1963, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835255000}, {"instrument": "AAPL", "mid_signal": 6352, "gamma_signal": -8613, "vega_signal": -1503, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835260000}, {"instrument": "AAPL", "mid_signal": -31042, "gamma_signal": 20126, "vega_signal": 2334, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835260000}, {"instrument": "AAPL", "mid_signal": 363925, "gamma_signal": 247773, "vega_signal": 26019, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835265000}, {"instrument": "AAPL", "mid_signal": -59560, "gamma_signal": -36822, "vega_signal": -3706, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835270000}, {"instrument": "AAPL", "mid_signal": 12573, "gamma_signal": -8182, "vega_signal": -957, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835270000}, {"instrument": "AAPL", "mid_signal": -199553, "gamma_signal": -41282, "vega_signal": -4742, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835275000}, {"instrument": "AAPL", "mid_signal": 192177, "gamma_signal": -48832, "vega_signal": -5033, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835275000}, {"instrument": "AAPL", "mid_signal": 274969, "gamma_signal": 187683, "vega_signal": 19814, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835280000}, {"instrument": "AAPL", "mid_signal": -6286, "gamma_signal": 4091, "vega_signal": 478, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835285000}, {"instrument": "AAPL", "mid_signal": 50288, "gamma_signal": -32727, "vega_signal": -3827, "option_type": "P", "stock_price": 261.375, "utc_time": 1775835285000}, {"instrument": "AAPL", "mid_signal": 445848, "gamma_signal": 123066, "vega_signal": 13522, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.375, "utc_time": 1775835290000}, {"instrument": "AAPL", "mid_signal": -59520, "gamma_signal": -12171, "vega_signal": -1434, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835295000}, {"instrument": "AAPL", "mid_signal": 509924, "gamma_signal": -143082, "vega_signal": -15723, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835295000}, {"instrument": "AAPL", "mid_signal": 67728, "gamma_signal": 18120, "vega_signal": 2081, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835300000}, {"instrument": "AAPL", "mid_signal": 12499, "gamma_signal": -8149, "vega_signal": -952, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835300000}, {"instrument": "AAPL", "mid_signal": 26231, "gamma_signal": -22216, "vega_signal": -2746, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835305000}, {"instrument": "AAPL", "mid_signal": 66647, "gamma_signal": 16990, "vega_signal": 1944, "option_type": "C", "stock_price": 261.45, "utc_time": 1775835310000}, {"instrument": "AAPL", "mid_signal": 132222, "gamma_signal": -33191, "vega_signal": -3599, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835310000}, {"instrument": "AAPL", "mid_signal": -53936, "gamma_signal": -17755, "vega_signal": -1976, "option_type": "C", "stock_price": 261.5, "utc_time": 1775835315000}, {"instrument": "AAPL", "mid_signal": 63040, "gamma_signal": -33601, "vega_signal": -3904, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835315000}, {"instrument": "AAPL", "mid_signal": 138, "gamma_signal": 121, "vega_signal": 29, "option_type": "C", "stock_price": 261.5, "utc_time": 1775835320000}, {"instrument": "AAPL", "mid_signal": 69198, "gamma_signal": -22384, "vega_signal": -2496, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835320000}, {"instrument": "AAPL", "mid_signal": -98192, "gamma_signal": -57071, "vega_signal": -6086, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835325000}, {"instrument": "AAPL", "mid_signal": -306806, "gamma_signal": 177300, "vega_signal": 20594, "option_type": "P", "stock_price": 261.49, "utc_time": 1775835325000}, {"instrument": "AAPL", "mid_signal": 10969, "gamma_signal": 11347, "vega_signal": 1375, "option_type": "C", "stock_price": 261.48, "utc_time": 1775835330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775835330000}, {"instrument": "AAPL", "mid_signal": -59533, "gamma_signal": -12174, "vega_signal": -1435, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775835335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835340000}, {"instrument": "AAPL", "mid_signal": -782, "gamma_signal": -713, "vega_signal": -116, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835345000}, {"instrument": "AAPL", "mid_signal": 369413, "gamma_signal": 219377, "vega_signal": 22806, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835350000}, {"instrument": "AAPL", "mid_signal": -18755, "gamma_signal": 12228, "vega_signal": 1429, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835350000}, {"instrument": "AAPL", "mid_signal": -19844, "gamma_signal": -4058, "vega_signal": -478, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835355000}, {"instrument": "AAPL", "mid_signal": 10497, "gamma_signal": -36181, "vega_signal": -6054, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835355000}, {"instrument": "AAPL", "mid_signal": 6313, "gamma_signal": 3787, "vega_signal": 381, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835360000}, {"instrument": "AAPL", "mid_signal": 56689, "gamma_signal": -15191, "vega_signal": -1540, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835360000}, {"instrument": "AAPL", "mid_signal": -21855, "gamma_signal": -28691, "vega_signal": -3136, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835365000}, {"instrument": "AAPL", "mid_signal": 18896, "gamma_signal": -5064, "vega_signal": -513, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835365000}, {"instrument": "AAPL", "mid_signal": -40145, "gamma_signal": -7879, "vega_signal": -936, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835370000}, {"instrument": "AAPL", "mid_signal": 12654, "gamma_signal": -1012, "vega_signal": -51, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835375000}, {"instrument": "AAPL", "mid_signal": 4605, "gamma_signal": -3584, "vega_signal": -538, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835375000}, {"instrument": "AAPL", "mid_signal": 29705, "gamma_signal": 19815, "vega_signal": 2078, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835380000}, {"instrument": "AAPL", "mid_signal": -189014, "gamma_signal": 50651, "vega_signal": 5135, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835380000}, {"instrument": "AAPL", "mid_signal": 4438912, "gamma_signal": 2564319, "vega_signal": 268966, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835385000}, {"instrument": "AAPL", "mid_signal": 53866, "gamma_signal": -37480, "vega_signal": -5052, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835385000}, {"instrument": "AAPL", "mid_signal": -90239, "gamma_signal": -60618, "vega_signal": -6373, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835390000}, {"instrument": "AAPL", "mid_signal": 12334, "gamma_signal": -7822, "vega_signal": -944, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835390000}, {"instrument": "AAPL", "mid_signal": -57212, "gamma_signal": -28711, "vega_signal": -3066, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835395000}, {"instrument": "AAPL", "mid_signal": 281521, "gamma_signal": -109316, "vega_signal": -12214, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835395000}, {"instrument": "AAPL", "mid_signal": 348653, "gamma_signal": 35955, "vega_signal": 3926, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835400000}, {"instrument": "AAPL", "mid_signal": 123333, "gamma_signal": -78217, "vega_signal": -9438, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835400000}, {"instrument": "AAPL", "mid_signal": -14854, "gamma_signal": -9909, "vega_signal": -1039, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835405000}, {"instrument": "AAPL", "mid_signal": -94511, "gamma_signal": 25327, "vega_signal": 2568, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835405000}, {"instrument": "AAPL", "mid_signal": -37132, "gamma_signal": -24769, "vega_signal": -2597, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835410000}, {"instrument": "AAPL", "mid_signal": -93393, "gamma_signal": -106514, "vega_signal": -12472, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835415000}, {"instrument": "AAPL", "mid_signal": -18665, "gamma_signal": 5111, "vega_signal": 521, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835415000}, {"instrument": "AAPL", "mid_signal": -7654, "gamma_signal": -4996, "vega_signal": -526, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835420000}, {"instrument": "AAPL", "mid_signal": -48405, "gamma_signal": 30743, "vega_signal": 3729, "option_type": "P", "stock_price": 261.51, "utc_time": 1775835420000}, {"instrument": "AAPL", "mid_signal": -53169, "gamma_signal": -8944, "vega_signal": -984, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835425000}, {"instrument": "AAPL", "mid_signal": 130651, "gamma_signal": -35774, "vega_signal": -3644, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835425000}, {"instrument": "AAPL", "mid_signal": 964508, "gamma_signal": 258534, "vega_signal": 29700, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835430000}, {"instrument": "AAPL", "mid_signal": 651341, "gamma_signal": 452970, "vega_signal": 47507, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835435000}, {"instrument": "AAPL", "mid_signal": -196329, "gamma_signal": 118342, "vega_signal": 13305, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835435000}, {"instrument": "AAPL", "mid_signal": 1196, "gamma_signal": 1103, "vega_signal": 176, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835440000}, {"instrument": "AAPL", "mid_signal": 112881, "gamma_signal": 18043, "vega_signal": 2272, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835445000}, {"instrument": "AAPL", "mid_signal": -614675, "gamma_signal": -594072, "vega_signal": -69945, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835450000}, {"instrument": "AAPL", "mid_signal": 3041, "gamma_signal": -2355, "vega_signal": -356, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835450000}, {"instrument": "AAPL", "mid_signal": 60254, "gamma_signal": 11516, "vega_signal": 1398, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835455000}, {"instrument": "AAPL", "mid_signal": -24702, "gamma_signal": 8948, "vega_signal": 986, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835455000}, {"instrument": "AAPL", "mid_signal": 501709, "gamma_signal": 344473, "vega_signal": 36266, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835460000}, {"instrument": "AAPL", "mid_signal": -5620, "gamma_signal": 4434, "vega_signal": 717, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835460000}, {"instrument": "AAPL", "mid_signal": -260079, "gamma_signal": -169761, "vega_signal": -17874, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835465000}, {"instrument": "AAPL", "mid_signal": 105367, "gamma_signal": -33220, "vega_signal": -3533, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835465000}, {"instrument": "AAPL", "mid_signal": -164305, "gamma_signal": -32020, "vega_signal": -3667, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835470000}, {"instrument": "AAPL", "mid_signal": -18135, "gamma_signal": 11518, "vega_signal": 1397, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835470000}, {"instrument": "AAPL", "mid_signal": -95170, "gamma_signal": -34005, "vega_signal": -3803, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835475000}, {"instrument": "AAPL", "mid_signal": -18138, "gamma_signal": 11519, "vega_signal": 1397, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835475000}, {"instrument": "AAPL", "mid_signal": -25253, "gamma_signal": -7817, "vega_signal": -840, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835480000}, {"instrument": "AAPL", "mid_signal": 3242, "gamma_signal": 3308, "vega_signal": 405, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835485000}, {"instrument": "AAPL", "mid_signal": 154614, "gamma_signal": -37366, "vega_signal": -3961, "option_type": "P", "stock_price": 261.34, "utc_time": 1775835485000}, {"instrument": "AAPL", "mid_signal": 55617, "gamma_signal": 9298, "vega_signal": 1046, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835490000}, {"instrument": "AAPL", "mid_signal": -57971, "gamma_signal": 14010, "vega_signal": 1485, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835490000}, {"instrument": "AAPL", "mid_signal": -54193, "gamma_signal": -47678, "vega_signal": -4922, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835495000}, {"instrument": "AAPL", "mid_signal": -199023, "gamma_signal": -5722, "vega_signal": -852, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835500000}, {"instrument": "AAPL", "mid_signal": -66934, "gamma_signal": 41233, "vega_signal": 4908, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835500000}, {"instrument": "AAPL", "mid_signal": -951870, "gamma_signal": -649851, "vega_signal": -67802, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835505000}, {"instrument": "AAPL", "mid_signal": 20080, "gamma_signal": -12370, "vega_signal": -1472, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835505000}, {"instrument": "AAPL", "mid_signal": 59534, "gamma_signal": 6911, "vega_signal": 495, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835510000}, {"instrument": "AAPL", "mid_signal": -199894, "gamma_signal": 50814, "vega_signal": 5440, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835510000}, {"instrument": "AAPL", "mid_signal": -13419, "gamma_signal": -9432, "vega_signal": -983, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835515000}, {"instrument": "AAPL", "mid_signal": 154561, "gamma_signal": -37353, "vega_signal": -3960, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835515000}, {"instrument": "AAPL", "mid_signal": 1275309, "gamma_signal": 905948, "vega_signal": 94349, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835520000}, {"instrument": "AAPL", "mid_signal": 21165, "gamma_signal": 5600, "vega_signal": 712, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835525000}, {"instrument": "AAPL", "mid_signal": -17747, "gamma_signal": 3415, "vega_signal": 313, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835530000}, {"instrument": "AAPL", "mid_signal": 40156, "gamma_signal": -24737, "vega_signal": -2944, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835530000}, {"instrument": "AAPL", "mid_signal": 64616, "gamma_signal": 17444, "vega_signal": 1975, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835535000}, {"instrument": "AAPL", "mid_signal": 26795, "gamma_signal": -9565, "vega_signal": -796, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835540000}, {"instrument": "AAPL", "mid_signal": 3616, "gamma_signal": 3618, "vega_signal": 504, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835545000}, {"instrument": "AAPL", "mid_signal": 90428, "gamma_signal": -10697, "vega_signal": -910, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835545000}, {"instrument": "AAPL", "mid_signal": -70307, "gamma_signal": -51128, "vega_signal": -5257, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835550000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 4232, "vega_signal": 496, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835550000}, {"instrument": "AAPL", "mid_signal": -178962, "gamma_signal": -130143, "vega_signal": -13382, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835555000}, {"instrument": "AAPL", "mid_signal": 6848, "gamma_signal": -4232, "vega_signal": -496, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835555000}, {"instrument": "AAPL", "mid_signal": 19306, "gamma_signal": 4243, "vega_signal": 495, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835560000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 4232, "vega_signal": 496, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835560000}, {"instrument": "AAPL", "mid_signal": 70311, "gamma_signal": 51131, "vega_signal": 5257, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835565000}, {"instrument": "AAPL", "mid_signal": 21446, "gamma_signal": -20790, "vega_signal": -2491, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835565000}, {"instrument": "AAPL", "mid_signal": 4203, "gamma_signal": 4714, "vega_signal": 549, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835570000}, {"instrument": "AAPL", "mid_signal": 4203, "gamma_signal": 4714, "vega_signal": 548, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835575000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 4233, "vega_signal": 496, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835575000}, {"instrument": "AAPL", "mid_signal": -2142990, "gamma_signal": -471034, "vega_signal": -54911, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835580000}, {"instrument": "AAPL", "mid_signal": -184887, "gamma_signal": 114275, "vega_signal": 13380, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835580000}, {"instrument": "AAPL", "mid_signal": 70821, "gamma_signal": 12324, "vega_signal": 1501, "option_type": "C", "stock_price": 261.26, "utc_time": 1775835585000}, {"instrument": "AAPL", "mid_signal": 81717, "gamma_signal": 9729, "vega_signal": 1596, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835585000}, {"instrument": "AAPL", "mid_signal": -563449, "gamma_signal": -116019, "vega_signal": -12942, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835590000}, {"instrument": "AAPL", "mid_signal": -68459, "gamma_signal": 42313, "vega_signal": 4954, "option_type": "P", "stock_price": 261.235, "utc_time": 1775835590000}, {"instrument": "AAPL", "mid_signal": -123562, "gamma_signal": -7951, "vega_signal": -850, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835595000}, {"instrument": "AAPL", "mid_signal": -24948, "gamma_signal": 1136, "vega_signal": 144, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835595000}, {"instrument": "AAPL", "mid_signal": -64121, "gamma_signal": -119088, "vega_signal": -13727, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835600000}, {"instrument": "AAPL", "mid_signal": -6846, "gamma_signal": 4231, "vega_signal": 495, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835600000}, {"instrument": "AAPL", "mid_signal": 619833, "gamma_signal": 450749, "vega_signal": 46347, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835605000}, {"instrument": "AAPL", "mid_signal": 20538, "gamma_signal": -12694, "vega_signal": -1486, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835605000}, {"instrument": "AAPL", "mid_signal": -62749, "gamma_signal": -49377, "vega_signal": -6057, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835610000}, {"instrument": "AAPL", "mid_signal": -59745, "gamma_signal": 13404, "vega_signal": 1408, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835610000}, {"instrument": "AAPL", "mid_signal": -56669, "gamma_signal": -12830, "vega_signal": -1524, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835615000}, {"instrument": "AAPL", "mid_signal": -159054, "gamma_signal": 74341, "vega_signal": 8452, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835615000}, {"instrument": "AAPL", "mid_signal": -6222, "gamma_signal": -4462, "vega_signal": -470, "option_type": "C", "stock_price": 261.17, "utc_time": 1775835620000}, {"instrument": "AAPL", "mid_signal": -162894, "gamma_signal": 76055, "vega_signal": 8583, "option_type": "P", "stock_price": 261.17, "utc_time": 1775835620000}, {"instrument": "AAPL", "mid_signal": 188847, "gamma_signal": 42756, "vega_signal": 5079, "option_type": "C", "stock_price": 261.17, "utc_time": 1775835625000}, {"instrument": "AAPL", "mid_signal": -104992, "gamma_signal": 87995, "vega_signal": 10347, "option_type": "P", "stock_price": 261.17, "utc_time": 1775835625000}, {"instrument": "AAPL", "mid_signal": 617055, "gamma_signal": 396147, "vega_signal": 41993, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835630000}, {"instrument": "AAPL", "mid_signal": -42542, "gamma_signal": 26104, "vega_signal": 3017, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835630000}, {"instrument": "AAPL", "mid_signal": -8461, "gamma_signal": -9382, "vega_signal": -1115, "option_type": "C", "stock_price": 261.21, "utc_time": 1775835635000}, {"instrument": "AAPL", "mid_signal": -14185, "gamma_signal": 8704, "vega_signal": 1006, "option_type": "P", "stock_price": 261.21, "utc_time": 1775835635000}, {"instrument": "AAPL", "mid_signal": -31784, "gamma_signal": 4273, "vega_signal": 329, "option_type": "C", "stock_price": 261.21, "utc_time": 1775835640000}, {"instrument": "AAPL", "mid_signal": -815663, "gamma_signal": 500498, "vega_signal": 57854, "option_type": "P", "stock_price": 261.21, "utc_time": 1775835640000}, {"instrument": "AAPL", "mid_signal": 798537, "gamma_signal": 489205, "vega_signal": 52020, "option_type": "C", "stock_price": 261.23, "utc_time": 1775835645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.21, "utc_time": 1775835645000}, {"instrument": "AAPL", "mid_signal": -148613, "gamma_signal": -78684, "vega_signal": -8350, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835650000}, {"instrument": "AAPL", "mid_signal": 53767, "gamma_signal": -24919, "vega_signal": -2800, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835650000}, {"instrument": "AAPL", "mid_signal": -1399, "gamma_signal": -10921, "vega_signal": -1113, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835655000}, {"instrument": "AAPL", "mid_signal": -264437, "gamma_signal": -59870, "vega_signal": -7112, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835660000}, {"instrument": "AAPL", "mid_signal": 106417, "gamma_signal": -65298, "vega_signal": -7548, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835660000}, {"instrument": "AAPL", "mid_signal": 25368, "gamma_signal": 28610, "vega_signal": 3293, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "AAPL", "mid_signal": -707, "gamma_signal": 582, "vega_signal": 118, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "AAPL", "mid_signal": 1347462, "gamma_signal": 929113, "vega_signal": 98118, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "AAPL", "mid_signal": -279506, "gamma_signal": 185358, "vega_signal": 22395, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "AAPL", "mid_signal": -91279, "gamma_signal": -100003, "vega_signal": -11468, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835675000}, {"instrument": "AAPL", "mid_signal": 6905, "gamma_signal": -4107, "vega_signal": -496, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835675000}, {"instrument": "AAPL", "mid_signal": -31639, "gamma_signal": -21405, "vega_signal": -2164, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835680000}, {"instrument": "AAPL", "mid_signal": 192550, "gamma_signal": 40644, "vega_signal": 4805, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835685000}, {"instrument": "AAPL", "mid_signal": -284828, "gamma_signal": 99267, "vega_signal": 11329, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835685000}, {"instrument": "AAPL", "mid_signal": -2537, "gamma_signal": -2861, "vega_signal": -329, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835690000}, {"instrument": "AAPL", "mid_signal": -484127, "gamma_signal": 115551, "vega_signal": 12616, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835695000}, {"instrument": "AAPL", "mid_signal": 110516, "gamma_signal": -65729, "vega_signal": -7933, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835700000}, {"instrument": "AAPL", "mid_signal": 5992, "gamma_signal": -4675, "vega_signal": -628, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835700000}, {"instrument": "AAPL", "mid_signal": -33532, "gamma_signal": -23121, "vega_signal": -2442, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835705000}, {"instrument": "AAPL", "mid_signal": 38589, "gamma_signal": -9115, "vega_signal": -987, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835705000}, {"instrument": "AAPL", "mid_signal": -9244, "gamma_signal": -7486, "vega_signal": -818, "option_type": "C", "stock_price": 261.405, "utc_time": 1775835710000}, {"instrument": "AAPL", "mid_signal": 65227, "gamma_signal": -55057, "vega_signal": -8094, "option_type": "P", "stock_price": 261.405, "utc_time": 1775835710000}, {"instrument": "AAPL", "mid_signal": -33532, "gamma_signal": -23122, "vega_signal": -2442, "option_type": "C", "stock_price": 261.405, "utc_time": 1775835715000}, {"instrument": "AAPL", "mid_signal": 12389, "gamma_signal": -449, "vega_signal": 2, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835715000}, {"instrument": "AAPL", "mid_signal": 46951, "gamma_signal": 32374, "vega_signal": 3419, "option_type": "C", "stock_price": 261.475, "utc_time": 1775835720000}, {"instrument": "AAPL", "mid_signal": 54157, "gamma_signal": -14470, "vega_signal": -1286, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835720000}, {"instrument": "AAPL", "mid_signal": 110868, "gamma_signal": 38032, "vega_signal": 2827, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835725000}, {"instrument": "AAPL", "mid_signal": -55240, "gamma_signal": -34622, "vega_signal": -3399, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835730000}, {"instrument": "AAPL", "mid_signal": -29, "gamma_signal": 27, "vega_signal": 7, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835730000}, {"instrument": "AAPL", "mid_signal": 28802, "gamma_signal": 30048, "vega_signal": 3303, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835735000}, {"instrument": "AAPL", "mid_signal": -124712, "gamma_signal": 79889, "vega_signal": 9381, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835735000}, {"instrument": "AAPL", "mid_signal": 45815, "gamma_signal": 20869, "vega_signal": 2139, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835740000}, {"instrument": "AAPL", "mid_signal": -6238, "gamma_signal": 3996, "vega_signal": 469, "option_type": "P", "stock_price": 261.51, "utc_time": 1775835740000}, {"instrument": "AAPL", "mid_signal": 1103528, "gamma_signal": 265517, "vega_signal": 27911, "option_type": "C", "stock_price": 261.55, "utc_time": 1775835745000}, {"instrument": "AAPL", "mid_signal": 93580, "gamma_signal": -59947, "vega_signal": -7039, "option_type": "P", "stock_price": 261.55, "utc_time": 1775835745000}, {"instrument": "AAPL", "mid_signal": -1432206, "gamma_signal": -914997, "vega_signal": -93223, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835750000}, {"instrument": "AAPL", "mid_signal": -6238, "gamma_signal": 3996, "vega_signal": 469, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835750000}, {"instrument": "AAPL", "mid_signal": 128293, "gamma_signal": 99557, "vega_signal": 10337, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835755000}, {"instrument": "AAPL", "mid_signal": -216947, "gamma_signal": -90304, "vega_signal": -9125, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835760000}, {"instrument": "AAPL", "mid_signal": 278122, "gamma_signal": -69661, "vega_signal": -7114, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835760000}, {"instrument": "AAPL", "mid_signal": -15789, "gamma_signal": -15002, "vega_signal": -1623, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835765000}, {"instrument": "AAPL", "mid_signal": -38863, "gamma_signal": 2144, "vega_signal": -75, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835765000}, {"instrument": "AAPL", "mid_signal": -252861, "gamma_signal": -181815, "vega_signal": -18535, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835770000}, {"instrument": "AAPL", "mid_signal": -18956, "gamma_signal": 4910, "vega_signal": 505, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835770000}, {"instrument": "AAPL", "mid_signal": 156608, "gamma_signal": -9926, "vega_signal": -947, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835775000}, {"instrument": "AAPL", "mid_signal": 51049, "gamma_signal": 45611, "vega_signal": 4558, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835780000}, {"instrument": "AAPL", "mid_signal": -355256, "gamma_signal": -248186, "vega_signal": -25116, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835785000}, {"instrument": "AAPL", "mid_signal": 134481, "gamma_signal": -46691, "vega_signal": -5483, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835785000}, {"instrument": "AAPL", "mid_signal": -7105, "gamma_signal": -4964, "vega_signal": -502, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835795000}, {"instrument": "AAPL", "mid_signal": 20975, "gamma_signal": 3931, "vega_signal": 421, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835800000}, {"instrument": "AAPL", "mid_signal": -190098, "gamma_signal": 62099, "vega_signal": 6482, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835805000}, {"instrument": "AAPL", "mid_signal": 2697, "gamma_signal": -2196, "vega_signal": -320, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835805000}, {"instrument": "AAPL", "mid_signal": 958267, "gamma_signal": 391507, "vega_signal": 39362, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835810000}, {"instrument": "AAPL", "mid_signal": 173343, "gamma_signal": -113898, "vega_signal": -13467, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835810000}, {"instrument": "AAPL", "mid_signal": -145191, "gamma_signal": -25498, "vega_signal": -2731, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835815000}, {"instrument": "AAPL", "mid_signal": 202012, "gamma_signal": -56735, "vega_signal": -5766, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835815000}, {"instrument": "AAPL", "mid_signal": -48051, "gamma_signal": -58769, "vega_signal": -6243, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835820000}, {"instrument": "AAPL", "mid_signal": -29921, "gamma_signal": 12751, "vega_signal": 1422, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835820000}, {"instrument": "AAPL", "mid_signal": -350543, "gamma_signal": -256445, "vega_signal": -24944, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835825000}, {"instrument": "AAPL", "mid_signal": -75821, "gamma_signal": -53138, "vega_signal": -5177, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835830000}, {"instrument": "AAPL", "mid_signal": 36731, "gamma_signal": -10316, "vega_signal": -1048, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835830000}, {"instrument": "AAPL", "mid_signal": 358125, "gamma_signal": 261759, "vega_signal": 25462, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835835000}, {"instrument": "AAPL", "mid_signal": 1349, "gamma_signal": -1098, "vega_signal": -160, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835835000}, {"instrument": "AAPL", "mid_signal": -2485, "gamma_signal": -3040, "vega_signal": -323, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835840000}, {"instrument": "AAPL", "mid_signal": 150235, "gamma_signal": -98714, "vega_signal": -11672, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835840000}, {"instrument": "AAPL", "mid_signal": -353425, "gamma_signal": -86566, "vega_signal": -9009, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835845000}, {"instrument": "AAPL", "mid_signal": 207404, "gamma_signal": -81426, "vega_signal": -9003, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835845000}, {"instrument": "AAPL", "mid_signal": -7667, "gamma_signal": -5424, "vega_signal": -519, "option_type": "C", "stock_price": 261.59, "utc_time": 1775835850000}, {"instrument": "AAPL", "mid_signal": -3645, "gamma_signal": 3055, "vega_signal": 537, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835855000}, {"instrument": "AAPL", "mid_signal": 32854, "gamma_signal": -22786, "vega_signal": -2606, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835855000}, {"instrument": "AAPL", "mid_signal": 124831, "gamma_signal": 208105, "vega_signal": 22177, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835860000}, {"instrument": "AAPL", "mid_signal": -46003, "gamma_signal": -32540, "vega_signal": -3116, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835865000}, {"instrument": "AAPL", "mid_signal": 121619, "gamma_signal": -84555, "vega_signal": -9696, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835865000}, {"instrument": "AAPL", "mid_signal": -46987, "gamma_signal": -6700, "vega_signal": -638, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835870000}, {"instrument": "AAPL", "mid_signal": 25557, "gamma_signal": -17461, "vega_signal": -1903, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835870000}, {"instrument": "AAPL", "mid_signal": 28428, "gamma_signal": 9238, "vega_signal": 950, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835875000}, {"instrument": "AAPL", "mid_signal": -41522, "gamma_signal": -7630, "vega_signal": -861, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835880000}, {"instrument": "AAPL", "mid_signal": 5476, "gamma_signal": -3798, "vega_signal": -434, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835880000}, {"instrument": "AAPL", "mid_signal": -897, "gamma_signal": -1071, "vega_signal": -115, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835885000}, {"instrument": "AAPL", "mid_signal": -21903, "gamma_signal": 15191, "vega_signal": 1737, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835890000}, {"instrument": "AAPL", "mid_signal": 16427, "gamma_signal": -11393, "vega_signal": -1303, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835890000}, {"instrument": "AAPL", "mid_signal": 15335, "gamma_signal": 10847, "vega_signal": 1039, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835895000}, {"instrument": "AAPL", "mid_signal": -766702, "gamma_signal": -542326, "vega_signal": -51940, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835900000}, {"instrument": "AAPL", "mid_signal": 5476, "gamma_signal": -3798, "vega_signal": -434, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835900000}, {"instrument": "AAPL", "mid_signal": 7667, "gamma_signal": 5423, "vega_signal": 519, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835905000}, {"instrument": "AAPL", "mid_signal": 146225, "gamma_signal": -42061, "vega_signal": -4207, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835905000}, {"instrument": "AAPL", "mid_signal": 74721, "gamma_signal": 51751, "vega_signal": 5120, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835910000}, {"instrument": "AAPL", "mid_signal": -56320, "gamma_signal": 15705, "vega_signal": 1527, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835910000}, {"instrument": "AAPL", "mid_signal": -187191, "gamma_signal": -129740, "vega_signal": -12857, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835915000}, {"instrument": "AAPL", "mid_signal": 11491, "gamma_signal": -7813, "vega_signal": -891, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835920000}, {"instrument": "AAPL", "mid_signal": 557091, "gamma_signal": 181459, "vega_signal": 19173, "option_type": "C", "stock_price": 261.55, "utc_time": 1775835925000}, {"instrument": "AAPL", "mid_signal": -225257, "gamma_signal": 62812, "vega_signal": 6109, "option_type": "P", "stock_price": 261.55, "utc_time": 1775835925000}, {"instrument": "AAPL", "mid_signal": 473664, "gamma_signal": 338705, "vega_signal": 33460, "option_type": "C", "stock_price": 261.59, "utc_time": 1775835930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775835930000}, {"instrument": "AAPL", "mid_signal": -1688783, "gamma_signal": -1169640, "vega_signal": -115721, "option_type": "C", "stock_price": 261.59, "utc_time": 1775835935000}, {"instrument": "AAPL", "mid_signal": 161199, "gamma_signal": -33686, "vega_signal": -2784, "option_type": "P", "stock_price": 261.59, "utc_time": 1775835935000}, {"instrument": "AAPL", "mid_signal": -7473, "gamma_signal": -5176, "vega_signal": -512, "option_type": "C", "stock_price": 261.6, "utc_time": 1775835940000}, {"instrument": "AAPL", "mid_signal": 37550, "gamma_signal": -10471, "vega_signal": -1018, "option_type": "P", "stock_price": 261.6, "utc_time": 1775835940000}, {"instrument": "AAPL", "mid_signal": 169737, "gamma_signal": 219767, "vega_signal": 21133, "option_type": "C", "stock_price": 261.585, "utc_time": 1775835945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775835945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835950000}, {"instrument": "AAPL", "mid_signal": 3965, "gamma_signal": -2387, "vega_signal": -183, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835955000}, {"instrument": "AAPL", "mid_signal": 90793, "gamma_signal": -39144, "vega_signal": -4201, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835960000}, {"instrument": "AAPL", "mid_signal": -56321, "gamma_signal": 15705, "vega_signal": 1527, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835960000}, {"instrument": "AAPL", "mid_signal": 20387, "gamma_signal": 3899, "vega_signal": 447, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835965000}, {"instrument": "AAPL", "mid_signal": 112641, "gamma_signal": -31410, "vega_signal": -3055, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835965000}, {"instrument": "AAPL", "mid_signal": -20387, "gamma_signal": -3899, "vega_signal": -447, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835970000}, {"instrument": "AAPL", "mid_signal": -3609, "gamma_signal": 3068, "vega_signal": 530, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835970000}, {"instrument": "AAPL", "mid_signal": 82456, "gamma_signal": 26372, "vega_signal": 2748, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835975000}, {"instrument": "AAPL", "mid_signal": 37457, "gamma_signal": -10409, "vega_signal": -1019, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835975000}, {"instrument": "AAPL", "mid_signal": 14768, "gamma_signal": 10471, "vega_signal": 1016, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835980000}, {"instrument": "AAPL", "mid_signal": 187284, "gamma_signal": -52044, "vega_signal": -5096, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835980000}, {"instrument": "AAPL", "mid_signal": 736137, "gamma_signal": 374057, "vega_signal": 37240, "option_type": "C", "stock_price": 261.63, "utc_time": 1775835985000}, {"instrument": "AAPL", "mid_signal": 187156, "gamma_signal": -50775, "vega_signal": -4827, "option_type": "P", "stock_price": 261.63, "utc_time": 1775835985000}, {"instrument": "AAPL", "mid_signal": 112911, "gamma_signal": 48368, "vega_signal": 4895, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835990000}, {"instrument": "AAPL", "mid_signal": 230557, "gamma_signal": -66379, "vega_signal": -6562, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835990000}, {"instrument": "AAPL", "mid_signal": -151599, "gamma_signal": -86360, "vega_signal": -8515, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835995000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": 307, "vega_signal": 53, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835995000}, {"instrument": "AAPL", "mid_signal": -105309, "gamma_signal": -32768, "vega_signal": -3533, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836000000}, {"instrument": "AAPL", "mid_signal": -50447, "gamma_signal": 11708, "vega_signal": 1084, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836005000}, {"instrument": "AAPL", "mid_signal": -745901, "gamma_signal": -528843, "vega_signal": -51328, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836010000}, {"instrument": "AAPL", "mid_signal": 61940, "gamma_signal": -19523, "vega_signal": -1974, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836010000}, {"instrument": "AAPL", "mid_signal": -48184, "gamma_signal": -13042, "vega_signal": -1399, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836015000}, {"instrument": "AAPL", "mid_signal": -118298, "gamma_signal": 36417, "vega_signal": 3773, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836015000}, {"instrument": "AAPL", "mid_signal": 22155, "gamma_signal": 15708, "vega_signal": 1525, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836020000}, {"instrument": "AAPL", "mid_signal": 57441, "gamma_signal": -39056, "vega_signal": -4447, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836020000}, {"instrument": "AAPL", "mid_signal": 59059, "gamma_signal": 41873, "vega_signal": 4064, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836025000}, {"instrument": "AAPL", "mid_signal": 22977, "gamma_signal": -15623, "vega_signal": -1779, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836030000}, {"instrument": "AAPL", "mid_signal": 93668, "gamma_signal": -25592, "vega_signal": -2474, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836030000}, {"instrument": "AAPL", "mid_signal": 1377968, "gamma_signal": 281679, "vega_signal": 31258, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836035000}, {"instrument": "AAPL", "mid_signal": 170800, "gamma_signal": -118775, "vega_signal": -13246, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836035000}, {"instrument": "AAPL", "mid_signal": -68607, "gamma_signal": -17070, "vega_signal": -1833, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836040000}, {"instrument": "AAPL", "mid_signal": 680461, "gamma_signal": 283741, "vega_signal": 28599, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836045000}, {"instrument": "AAPL", "mid_signal": 3479062, "gamma_signal": -2190162, "vega_signal": -242160, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836050000}, {"instrument": "AAPL", "mid_signal": -56450, "gamma_signal": 15551, "vega_signal": 1518, "option_type": "P", "stock_price": 261.64, "utc_time": 1775836050000}, {"instrument": "AAPL", "mid_signal": -20438, "gamma_signal": -3952, "vega_signal": -443, "option_type": "C", "stock_price": 261.64, "utc_time": 1775836055000}, {"instrument": "AAPL", "mid_signal": -56450, "gamma_signal": 15551, "vega_signal": 1518, "option_type": "P", "stock_price": 261.64, "utc_time": 1775836055000}, {"instrument": "AAPL", "mid_signal": 7301, "gamma_signal": 5215, "vega_signal": 504, "option_type": "C", "stock_price": 261.68, "utc_time": 1775836060000}, {"instrument": "AAPL", "mid_signal": 35339, "gamma_signal": -24798, "vega_signal": -2791, "option_type": "P", "stock_price": 261.68, "utc_time": 1775836060000}, {"instrument": "AAPL", "mid_signal": -882, "gamma_signal": -1035, "vega_signal": -112, "option_type": "C", "stock_price": 261.71, "utc_time": 1775836065000}, {"instrument": "AAPL", "mid_signal": 175098, "gamma_signal": -50628, "vega_signal": -4997, "option_type": "P", "stock_price": 261.71, "utc_time": 1775836065000}, {"instrument": "AAPL", "mid_signal": 730193, "gamma_signal": 521606, "vega_signal": 50448, "option_type": "C", "stock_price": 261.69, "utc_time": 1775836070000}, {"instrument": "AAPL", "mid_signal": 94101, "gamma_signal": -25923, "vega_signal": -2530, "option_type": "P", "stock_price": 261.69, "utc_time": 1775836070000}, {"instrument": "AAPL", "mid_signal": -204415, "gamma_signal": -39529, "vega_signal": -4432, "option_type": "C", "stock_price": 261.69, "utc_time": 1775836075000}, {"instrument": "AAPL", "mid_signal": 1990, "gamma_signal": -25314, "vega_signal": -3117, "option_type": "P", "stock_price": 261.69, "utc_time": 1775836075000}, {"instrument": "AAPL", "mid_signal": -167786, "gamma_signal": 4918, "vega_signal": 360, "option_type": "C", "stock_price": 261.74, "utc_time": 1775836080000}, {"instrument": "AAPL", "mid_signal": 79956, "gamma_signal": -24876, "vega_signal": -2589, "option_type": "P", "stock_price": 261.74, "utc_time": 1775836080000}, {"instrument": "AAPL", "mid_signal": 21908, "gamma_signal": 15650, "vega_signal": 1514, "option_type": "C", "stock_price": 261.74, "utc_time": 1775836085000}, {"instrument": "AAPL", "mid_signal": 112945, "gamma_signal": -31114, "vega_signal": -3037, "option_type": "P", "stock_price": 261.75, "utc_time": 1775836085000}, {"instrument": "AAPL", "mid_signal": 753984, "gamma_signal": 552037, "vega_signal": 51013, "option_type": "C", "stock_price": 261.73, "utc_time": 1775836090000}, {"instrument": "AAPL", "mid_signal": 36903, "gamma_signal": -47505, "vega_signal": -5727, "option_type": "P", "stock_price": 261.73, "utc_time": 1775836090000}, {"instrument": "AAPL", "mid_signal": -291810, "gamma_signal": -20344, "vega_signal": -1890, "option_type": "C", "stock_price": 261.73, "utc_time": 1775836095000}, {"instrument": "AAPL", "mid_signal": -8851, "gamma_signal": 6180, "vega_signal": 678, "option_type": "P", "stock_price": 261.73, "utc_time": 1775836095000}, {"instrument": "AAPL", "mid_signal": -2172574, "gamma_signal": -156010, "vega_signal": -21754, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836100000}, {"instrument": "AAPL", "mid_signal": 94465, "gamma_signal": -46061, "vega_signal": -4776, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836100000}, {"instrument": "AAPL", "mid_signal": -6319, "gamma_signal": -30463, "vega_signal": -3106, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836105000}, {"instrument": "AAPL", "mid_signal": -48021, "gamma_signal": 13244, "vega_signal": 1210, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836105000}, {"instrument": "AAPL", "mid_signal": -22208, "gamma_signal": -22784, "vega_signal": -2286, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836110000}, {"instrument": "AAPL", "mid_signal": 33383, "gamma_signal": 23023, "vega_signal": 2142, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836115000}, {"instrument": "AAPL", "mid_signal": 176674, "gamma_signal": -56041, "vega_signal": -5394, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836115000}, {"instrument": "AAPL", "mid_signal": 149851, "gamma_signal": 25209, "vega_signal": 2771, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836125000}, {"instrument": "AAPL", "mid_signal": 13864, "gamma_signal": 17031, "vega_signal": 1751, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836130000}, {"instrument": "AAPL", "mid_signal": 70680, "gamma_signal": -22420, "vega_signal": -2158, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836130000}, {"instrument": "AAPL", "mid_signal": 141901, "gamma_signal": 97861, "vega_signal": 9103, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836135000}, {"instrument": "AAPL", "mid_signal": -53010, "gamma_signal": 16815, "vega_signal": 1618, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836135000}, {"instrument": "AAPL", "mid_signal": 202698, "gamma_signal": -39576, "vega_signal": -3650, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836140000}, {"instrument": "AAPL", "mid_signal": 119872, "gamma_signal": -85745, "vega_signal": -9792, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836140000}, {"instrument": "AAPL", "mid_signal": 135403, "gamma_signal": 94376, "vega_signal": 8801, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836145000}, {"instrument": "AAPL", "mid_signal": 123690, "gamma_signal": -39235, "vega_signal": -3776, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836145000}, {"instrument": "AAPL", "mid_signal": -10064, "gamma_signal": -17030, "vega_signal": -1798, "option_type": "C", "stock_price": 261.71, "utc_time": 1775836150000}, {"instrument": "AAPL", "mid_signal": 25033, "gamma_signal": -17858, "vega_signal": -2042, "option_type": "P", "stock_price": 261.71, "utc_time": 1775836150000}, {"instrument": "AAPL", "mid_signal": -13865, "gamma_signal": -17031, "vega_signal": -1748, "option_type": "C", "stock_price": 261.68, "utc_time": 1775836155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775836155000}, {"instrument": "AAPL", "mid_signal": 42115, "gamma_signal": 28404, "vega_signal": 2682, "option_type": "C", "stock_price": 261.68, "utc_time": 1775836160000}, {"instrument": "AAPL", "mid_signal": -191916, "gamma_signal": 135466, "vega_signal": 15580, "option_type": "P", "stock_price": 261.68, "utc_time": 1775836160000}, {"instrument": "AAPL", "mid_signal": -33681, "gamma_signal": -22716, "vega_signal": -2145, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836165000}, {"instrument": "AAPL", "mid_signal": 177079, "gamma_signal": -56422, "vega_signal": -5375, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836165000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": 5681, "vega_signal": 536, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836170000}, {"instrument": "AAPL", "mid_signal": 9348, "gamma_signal": 6816, "vega_signal": 653, "option_type": "C", "stock_price": 261.65, "utc_time": 1775836175000}, {"instrument": "AAPL", "mid_signal": -267689, "gamma_signal": 188951, "vega_signal": 21731, "option_type": "P", "stock_price": 261.65, "utc_time": 1775836175000}, {"instrument": "AAPL", "mid_signal": 220080, "gamma_signal": 36347, "vega_signal": 3621, "option_type": "C", "stock_price": 261.6, "utc_time": 1775836180000}, {"instrument": "AAPL", "mid_signal": 198224, "gamma_signal": 706, "vega_signal": -1684, "option_type": "P", "stock_price": 261.64, "utc_time": 1775836180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1775836185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775836185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1775836190000}, {"instrument": "AAPL", "mid_signal": -352, "gamma_signal": 292, "vega_signal": 52, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836190000}, {"instrument": "AAPL", "mid_signal": 58947, "gamma_signal": 39756, "vega_signal": 3754, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836195000}, {"instrument": "AAPL", "mid_signal": -20197, "gamma_signal": 14256, "vega_signal": 1640, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836195000}, {"instrument": "AAPL", "mid_signal": -4621, "gamma_signal": -5676, "vega_signal": -582, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836200000}, {"instrument": "AAPL", "mid_signal": 10099, "gamma_signal": -7128, "vega_signal": -820, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836205000}, {"instrument": "AAPL", "mid_signal": 106219, "gamma_signal": -33844, "vega_signal": -3224, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836205000}, {"instrument": "AAPL", "mid_signal": -8421, "gamma_signal": -5680, "vega_signal": -536, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836210000}, {"instrument": "AAPL", "mid_signal": -2649, "gamma_signal": 2492, "vega_signal": 337, "option_type": "P", "stock_price": 261.56, "utc_time": 1775836210000}, {"instrument": "AAPL", "mid_signal": -16731, "gamma_signal": -16290, "vega_signal": -1653, "option_type": "C", "stock_price": 261.54, "utc_time": 1775836215000}, {"instrument": "AAPL", "mid_signal": 272178, "gamma_signal": -187864, "vega_signal": -21388, "option_type": "P", "stock_price": 261.58, "utc_time": 1775836215000}, {"instrument": "AAPL", "mid_signal": -11768, "gamma_signal": -9274, "vega_signal": -1095, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836220000}, {"instrument": "AAPL", "mid_signal": 235732, "gamma_signal": -5578, "vega_signal": -1745, "option_type": "P", "stock_price": 261.54, "utc_time": 1775836220000}, {"instrument": "AAPL", "mid_signal": 7724, "gamma_signal": 5498, "vega_signal": 515, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836225000}, {"instrument": "AAPL", "mid_signal": -15449, "gamma_signal": -10997, "vega_signal": -1030, "option_type": "C", "stock_price": 261.56, "utc_time": 1775836230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775836230000}, {"instrument": "AAPL", "mid_signal": -30897, "gamma_signal": -21994, "vega_signal": -2060, "option_type": "C", "stock_price": 261.56, "utc_time": 1775836235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775836235000}, {"instrument": "AAPL", "mid_signal": -879021, "gamma_signal": -72815, "vega_signal": -8353, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836240000}, {"instrument": "AAPL", "mid_signal": -919182, "gamma_signal": 273022, "vega_signal": 25826, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836240000}, {"instrument": "AAPL", "mid_signal": -7724, "gamma_signal": -5498, "vega_signal": -515, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836245000}, {"instrument": "AAPL", "mid_signal": 20662, "gamma_signal": 3746, "vega_signal": 430, "option_type": "C", "stock_price": 261.54, "utc_time": 1775836250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836250000}, {"instrument": "AAPL", "mid_signal": -1319787, "gamma_signal": -226981, "vega_signal": -26399, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836255000}, {"instrument": "AAPL", "mid_signal": 18381, "gamma_signal": -5460, "vega_signal": -516, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836255000}, {"instrument": "AAPL", "mid_signal": 164895, "gamma_signal": 95455, "vega_signal": 9100, "option_type": "C", "stock_price": 261.53, "utc_time": 1775836260000}, {"instrument": "AAPL", "mid_signal": 92523, "gamma_signal": -63861, "vega_signal": -7270, "option_type": "P", "stock_price": 261.53, "utc_time": 1775836260000}, {"instrument": "AAPL", "mid_signal": -7723, "gamma_signal": -5498, "vega_signal": -515, "option_type": "C", "stock_price": 261.53, "utc_time": 1775836265000}, {"instrument": "AAPL", "mid_signal": 86240, "gamma_signal": -35636, "vega_signal": -3929, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836265000}, {"instrument": "AAPL", "mid_signal": 7092, "gamma_signal": 5316, "vega_signal": 493, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836270000}, {"instrument": "AAPL", "mid_signal": 19008, "gamma_signal": -5285, "vega_signal": -495, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836275000}, {"instrument": "AAPL", "mid_signal": -106591, "gamma_signal": 34319, "vega_signal": 3357, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836275000}, {"instrument": "AAPL", "mid_signal": -42552, "gamma_signal": -31894, "vega_signal": -2958, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836280000}, {"instrument": "AAPL", "mid_signal": 189928, "gamma_signal": -52729, "vega_signal": -4919, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836280000}, {"instrument": "AAPL", "mid_signal": -3355, "gamma_signal": 3927, "vega_signal": 79, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836285000}, {"instrument": "AAPL", "mid_signal": 17332, "gamma_signal": -11845, "vega_signal": -1325, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836285000}, {"instrument": "AAPL", "mid_signal": -1991, "gamma_signal": -1834, "vega_signal": -285, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836290000}, {"instrument": "AAPL", "mid_signal": -17642, "gamma_signal": 14390, "vega_signal": 1861, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836290000}, {"instrument": "AAPL", "mid_signal": -21276, "gamma_signal": -15947, "vega_signal": -1479, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836295000}, {"instrument": "AAPL", "mid_signal": -24087, "gamma_signal": 21189, "vega_signal": 2891, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836295000}, {"instrument": "AAPL", "mid_signal": 14184, "gamma_signal": 10631, "vega_signal": 986, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836300000}, {"instrument": "AAPL", "mid_signal": 752, "gamma_signal": -23630, "vega_signal": -2932, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836300000}, {"instrument": "AAPL", "mid_signal": -3531388, "gamma_signal": -2646904, "vega_signal": -245520, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836305000}, {"instrument": "AAPL", "mid_signal": -57009, "gamma_signal": 15850, "vega_signal": 1484, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836305000}, {"instrument": "AAPL", "mid_signal": 7090, "gamma_signal": 5314, "vega_signal": 493, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836315000}, {"instrument": "AAPL", "mid_signal": -80865, "gamma_signal": 55264, "vega_signal": 6181, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836315000}, {"instrument": "AAPL", "mid_signal": 196533, "gamma_signal": 124760, "vega_signal": 11736, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836320000}, {"instrument": "AAPL", "mid_signal": 202163, "gamma_signal": -138160, "vega_signal": -15454, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836320000}, {"instrument": "AAPL", "mid_signal": -34453, "gamma_signal": -14550, "vega_signal": -1432, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836325000}, {"instrument": "AAPL", "mid_signal": -58304, "gamma_signal": 39911, "vega_signal": 4504, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836330000}, {"instrument": "AAPL", "mid_signal": -31708, "gamma_signal": -26120, "vega_signal": -2483, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836335000}, {"instrument": "AAPL", "mid_signal": 27341, "gamma_signal": 21042, "vega_signal": 1931, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836345000}, {"instrument": "AAPL", "mid_signal": -57190, "gamma_signal": 15348, "vega_signal": 1475, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836345000}, {"instrument": "AAPL", "mid_signal": -20300, "gamma_signal": -4037, "vega_signal": -444, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836350000}, {"instrument": "AAPL", "mid_signal": -116807, "gamma_signal": 68227, "vega_signal": 8587, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836355000}, {"instrument": "AAPL", "mid_signal": -4769, "gamma_signal": 4230, "vega_signal": 569, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836360000}, {"instrument": "AAPL", "mid_signal": 17838, "gamma_signal": -12020, "vega_signal": -1344, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836360000}, {"instrument": "AAPL", "mid_signal": -115150, "gamma_signal": -30700, "vega_signal": -3185, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836365000}, {"instrument": "AAPL", "mid_signal": 29729, "gamma_signal": -20033, "vega_signal": -2240, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836365000}, {"instrument": "AAPL", "mid_signal": -20296, "gamma_signal": -4036, "vega_signal": -444, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836370000}, {"instrument": "AAPL", "mid_signal": -541951, "gamma_signal": -196648, "vega_signal": -19426, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836375000}, {"instrument": "AAPL", "mid_signal": -54049, "gamma_signal": -6846, "vega_signal": -848, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836380000}, {"instrument": "AAPL", "mid_signal": -91, "gamma_signal": 63, "vega_signal": 16, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836380000}, {"instrument": "AAPL", "mid_signal": -6258560, "gamma_signal": -4793507, "vega_signal": -440150, "option_type": "C", "stock_price": 261.34, "utc_time": 1775836385000}, {"instrument": "AAPL", "mid_signal": -408538, "gamma_signal": 98866, "vega_signal": 9331, "option_type": "P", "stock_price": 261.36, "utc_time": 1775836385000}, {"instrument": "AAPL", "mid_signal": -27331, "gamma_signal": -21034, "vega_signal": -1931, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836390000}, {"instrument": "AAPL", "mid_signal": 781185, "gamma_signal": -289497, "vega_signal": -27396, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836390000}, {"instrument": "AAPL", "mid_signal": 32199, "gamma_signal": 24531, "vega_signal": 2334, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836395000}, {"instrument": "AAPL", "mid_signal": 175261, "gamma_signal": -82782, "vega_signal": -8831, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836395000}, {"instrument": "AAPL", "mid_signal": -109475, "gamma_signal": -83407, "vega_signal": -7935, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836400000}, {"instrument": "AAPL", "mid_signal": -587451, "gamma_signal": 409161, "vega_signal": 45615, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836400000}, {"instrument": "AAPL", "mid_signal": -124529, "gamma_signal": -93281, "vega_signal": -8795, "option_type": "C", "stock_price": 261.33, "utc_time": 1775836405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836405000}, {"instrument": "AAPL", "mid_signal": -778459, "gamma_signal": -558073, "vega_signal": -53571, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836410000}, {"instrument": "AAPL", "mid_signal": -968247, "gamma_signal": 634970, "vega_signal": 70417, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836410000}, {"instrument": "AAPL", "mid_signal": 12346, "gamma_signal": -1712, "vega_signal": -106, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836415000}, {"instrument": "AAPL", "mid_signal": 111381, "gamma_signal": 20063, "vega_signal": 2346, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836420000}, {"instrument": "AAPL", "mid_signal": 76832, "gamma_signal": -50365, "vega_signal": -5583, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836420000}, {"instrument": "AAPL", "mid_signal": -6438, "gamma_signal": -4905, "vega_signal": -467, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836425000}, {"instrument": "AAPL", "mid_signal": -6402, "gamma_signal": 4197, "vega_signal": 465, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836425000}, {"instrument": "AAPL", "mid_signal": 384381, "gamma_signal": 480176, "vega_signal": 45134, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836430000}, {"instrument": "AAPL", "mid_signal": -38413, "gamma_signal": 25180, "vega_signal": 2791, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836430000}, {"instrument": "AAPL", "mid_signal": 58905, "gamma_signal": 12483, "vega_signal": 1406, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836435000}, {"instrument": "AAPL", "mid_signal": -3553230, "gamma_signal": 2329194, "vega_signal": 258195, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836435000}, {"instrument": "AAPL", "mid_signal": -161083, "gamma_signal": -146741, "vega_signal": -16361, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836440000}, {"instrument": "AAPL", "mid_signal": -160586, "gamma_signal": 97246, "vega_signal": 10694, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836440000}, {"instrument": "AAPL", "mid_signal": -1255591, "gamma_signal": -968939, "vega_signal": -92483, "option_type": "C", "stock_price": 261.05, "utc_time": 1775836445000}, {"instrument": "AAPL", "mid_signal": -436965, "gamma_signal": 256796, "vega_signal": 28384, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836445000}, {"instrument": "AAPL", "mid_signal": 124536, "gamma_signal": 101259, "vega_signal": 7488, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836450000}, {"instrument": "AAPL", "mid_signal": -3386551, "gamma_signal": 696683, "vega_signal": 65937, "option_type": "P", "stock_price": 261.07, "utc_time": 1775836450000}, {"instrument": "AAPL", "mid_signal": -71136, "gamma_signal": -6745, "vega_signal": -863, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836455000}, {"instrument": "AAPL", "mid_signal": -336854, "gamma_signal": 78683, "vega_signal": 7662, "option_type": "P", "stock_price": 260.98, "utc_time": 1775836455000}, {"instrument": "AAPL", "mid_signal": 1274082, "gamma_signal": 1045658, "vega_signal": 100257, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836460000}, {"instrument": "AAPL", "mid_signal": -326077, "gamma_signal": 164394, "vega_signal": 17783, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836460000}, {"instrument": "AAPL", "mid_signal": -126553, "gamma_signal": -96050, "vega_signal": -8495, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836465000}, {"instrument": "AAPL", "mid_signal": -4025580, "gamma_signal": 2218622, "vega_signal": 243002, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836465000}, {"instrument": "AAPL", "mid_signal": 105247, "gamma_signal": 22846, "vega_signal": 2634, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836470000}, {"instrument": "AAPL", "mid_signal": -2339059, "gamma_signal": 505368, "vega_signal": 48326, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836470000}, {"instrument": "AAPL", "mid_signal": -416054, "gamma_signal": -120045, "vega_signal": -13142, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836475000}, {"instrument": "AAPL", "mid_signal": -4965796, "gamma_signal": 1190747, "vega_signal": 116858, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836475000}, {"instrument": "AAPL", "mid_signal": 99974, "gamma_signal": 18532, "vega_signal": 2219, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836480000}, {"instrument": "AAPL", "mid_signal": -46716, "gamma_signal": 26976, "vega_signal": 2846, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836480000}, {"instrument": "AAPL", "mid_signal": 147136, "gamma_signal": 57291, "vega_signal": 5940, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836485000}, {"instrument": "AAPL", "mid_signal": -37854, "gamma_signal": 22977, "vega_signal": 2522, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836485000}, {"instrument": "AAPL", "mid_signal": -525852, "gamma_signal": -472732, "vega_signal": -47019, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836490000}, {"instrument": "AAPL", "mid_signal": 112340, "gamma_signal": -34298, "vega_signal": -3473, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836490000}, {"instrument": "AAPL", "mid_signal": -23195, "gamma_signal": -36347, "vega_signal": -4028, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836495000}, {"instrument": "AAPL", "mid_signal": -2120, "gamma_signal": -31298, "vega_signal": -2954, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836495000}, {"instrument": "AAPL", "mid_signal": 2209265, "gamma_signal": 753693, "vega_signal": 79764, "option_type": "C", "stock_price": 260.91, "utc_time": 1775836500000}, {"instrument": "AAPL", "mid_signal": 38551, "gamma_signal": -25263, "vega_signal": -2933, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836500000}, {"instrument": "AAPL", "mid_signal": 150910, "gamma_signal": 38758, "vega_signal": 4269, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836505000}, {"instrument": "AAPL", "mid_signal": 52870, "gamma_signal": -24083, "vega_signal": -2610, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836505000}, {"instrument": "AAPL", "mid_signal": -36865, "gamma_signal": 731, "vega_signal": -566, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836510000}, {"instrument": "AAPL", "mid_signal": -304094, "gamma_signal": 4828, "vega_signal": -413, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836510000}, {"instrument": "AAPL", "mid_signal": 1596287, "gamma_signal": 129526, "vega_signal": 20378, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836515000}, {"instrument": "AAPL", "mid_signal": -2563904, "gamma_signal": 505326, "vega_signal": 50046, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836515000}, {"instrument": "AAPL", "mid_signal": -1188581, "gamma_signal": 225904, "vega_signal": 14201, "option_type": "C", "stock_price": 260.805, "utc_time": 1775836520000}, {"instrument": "AAPL", "mid_signal": 212905, "gamma_signal": -96215, "vega_signal": -10422, "option_type": "P", "stock_price": 260.805, "utc_time": 1775836520000}, {"instrument": "AAPL", "mid_signal": -55364, "gamma_signal": -15380, "vega_signal": -1656, "option_type": "C", "stock_price": 260.805, "utc_time": 1775836525000}, {"instrument": "AAPL", "mid_signal": -238764, "gamma_signal": -18773, "vega_signal": -2897, "option_type": "P", "stock_price": 260.805, "utc_time": 1775836525000}, {"instrument": "AAPL", "mid_signal": -74912, "gamma_signal": -43166, "vega_signal": -4737, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836530000}, {"instrument": "AAPL", "mid_signal": -11075, "gamma_signal": -35807, "vega_signal": -4255, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836530000}, {"instrument": "AAPL", "mid_signal": -559942, "gamma_signal": -32063, "vega_signal": -5679, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836535000}, {"instrument": "AAPL", "mid_signal": 56670, "gamma_signal": 8917, "vega_signal": 1225, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836535000}, {"instrument": "AAPL", "mid_signal": 862919, "gamma_signal": 721662, "vega_signal": 70726, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836540000}, {"instrument": "AAPL", "mid_signal": 25113, "gamma_signal": -14320, "vega_signal": -1578, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836540000}, {"instrument": "AAPL", "mid_signal": -18862, "gamma_signal": -15774, "vega_signal": -1546, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836545000}, {"instrument": "AAPL", "mid_signal": -152550, "gamma_signal": 87440, "vega_signal": 9668, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836545000}, {"instrument": "AAPL", "mid_signal": 10450, "gamma_signal": 28414, "vega_signal": 3857, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836550000}, {"instrument": "AAPL", "mid_signal": -35015, "gamma_signal": 42624, "vega_signal": 6371, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836550000}, {"instrument": "AAPL", "mid_signal": 2910, "gamma_signal": 3427, "vega_signal": 390, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836555000}, {"instrument": "AAPL", "mid_signal": 7413, "gamma_signal": -3981, "vega_signal": -373, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836555000}, {"instrument": "AAPL", "mid_signal": -28296, "gamma_signal": -23664, "vega_signal": -2319, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836560000}, {"instrument": "AAPL", "mid_signal": -288033, "gamma_signal": 40738, "vega_signal": 3815, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836560000}, {"instrument": "AAPL", "mid_signal": 1919163, "gamma_signal": 504689, "vega_signal": 56149, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836565000}, {"instrument": "AAPL", "mid_signal": -9171, "gamma_signal": 5435, "vega_signal": 653, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836565000}, {"instrument": "AAPL", "mid_signal": 10486, "gamma_signal": 48229, "vega_signal": 4483, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836570000}, {"instrument": "AAPL", "mid_signal": 109101, "gamma_signal": 84060, "vega_signal": 8679, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836570000}, {"instrument": "AAPL", "mid_signal": -213322, "gamma_signal": -58656, "vega_signal": -6280, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836575000}, {"instrument": "AAPL", "mid_signal": -940441, "gamma_signal": 540937, "vega_signal": 59624, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836575000}, {"instrument": "AAPL", "mid_signal": -48734, "gamma_signal": -10736, "vega_signal": -1190, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836580000}, {"instrument": "AAPL", "mid_signal": 3423, "gamma_signal": -9739, "vega_signal": -1070, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836580000}, {"instrument": "AAPL", "mid_signal": -197831, "gamma_signal": -80301, "vega_signal": -9118, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836585000}, {"instrument": "AAPL", "mid_signal": 42732, "gamma_signal": -26396, "vega_signal": -3056, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836585000}, {"instrument": "AAPL", "mid_signal": -63054, "gamma_signal": -34787, "vega_signal": -3552, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836590000}, {"instrument": "AAPL", "mid_signal": 30022, "gamma_signal": 66, "vega_signal": 130, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836590000}, {"instrument": "AAPL", "mid_signal": 127146, "gamma_signal": 86421, "vega_signal": 8350, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836595000}, {"instrument": "AAPL", "mid_signal": -70570, "gamma_signal": -29028, "vega_signal": -2935, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836600000}, {"instrument": "AAPL", "mid_signal": -2832, "gamma_signal": -3359, "vega_signal": -380, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836605000}, {"instrument": "AAPL", "mid_signal": 113915, "gamma_signal": -40323, "vega_signal": -4356, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836605000}, {"instrument": "AAPL", "mid_signal": -35359, "gamma_signal": -42747, "vega_signal": -5841, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836610000}, {"instrument": "AAPL", "mid_signal": 378, "gamma_signal": 21656, "vega_signal": 1729, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836615000}, {"instrument": "AAPL", "mid_signal": -147693, "gamma_signal": 43313, "vega_signal": 4628, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836615000}, {"instrument": "AAPL", "mid_signal": 13183, "gamma_signal": 961, "vega_signal": 144, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836620000}, {"instrument": "AAPL", "mid_signal": 337384, "gamma_signal": -191166, "vega_signal": -21061, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836620000}, {"instrument": "AAPL", "mid_signal": -81265, "gamma_signal": -69361, "vega_signal": -6618, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836625000}, {"instrument": "AAPL", "mid_signal": -1216409, "gamma_signal": 239439, "vega_signal": 24933, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836625000}, {"instrument": "AAPL", "mid_signal": -679661, "gamma_signal": -122895, "vega_signal": -12254, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836630000}, {"instrument": "AAPL", "mid_signal": 440889, "gamma_signal": -237379, "vega_signal": -25390, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836630000}, {"instrument": "AAPL", "mid_signal": -13634, "gamma_signal": -11369, "vega_signal": -1128, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836635000}, {"instrument": "AAPL", "mid_signal": -207856, "gamma_signal": 26661, "vega_signal": 2702, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836635000}, {"instrument": "AAPL", "mid_signal": -368985, "gamma_signal": -289729, "vega_signal": -28816, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836640000}, {"instrument": "AAPL", "mid_signal": 42510, "gamma_signal": -7528, "vega_signal": -781, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836640000}, {"instrument": "AAPL", "mid_signal": 2185049, "gamma_signal": 1859016, "vega_signal": 184107, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836645000}, {"instrument": "AAPL", "mid_signal": -302789, "gamma_signal": 172006, "vega_signal": 18573, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836645000}, {"instrument": "AAPL", "mid_signal": -54542, "gamma_signal": -45480, "vega_signal": -4511, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836650000}, {"instrument": "AAPL", "mid_signal": -562323, "gamma_signal": 319440, "vega_signal": 34492, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836650000}, {"instrument": "AAPL", "mid_signal": -65844, "gamma_signal": -69574, "vega_signal": -7669, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836655000}, {"instrument": "AAPL", "mid_signal": 42515, "gamma_signal": -7529, "vega_signal": -781, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836655000}, {"instrument": "AAPL", "mid_signal": 4545, "gamma_signal": 3790, "vega_signal": 376, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836660000}, {"instrument": "AAPL", "mid_signal": 155720, "gamma_signal": -88460, "vega_signal": -9552, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836660000}, {"instrument": "AAPL", "mid_signal": 27999, "gamma_signal": 32873, "vega_signal": 3759, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836665000}, {"instrument": "AAPL", "mid_signal": 201216, "gamma_signal": -96229, "vega_signal": -10258, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836665000}, {"instrument": "AAPL", "mid_signal": 178135, "gamma_signal": 52202, "vega_signal": 5700, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836670000}, {"instrument": "AAPL", "mid_signal": 55268, "gamma_signal": -41074, "vega_signal": -5107, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836670000}, {"instrument": "AAPL", "mid_signal": -7241, "gamma_signal": 37352, "vega_signal": 3668, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836675000}, {"instrument": "AAPL", "mid_signal": -22316, "gamma_signal": 2430, "vega_signal": 112, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836675000}, {"instrument": "AAPL", "mid_signal": 17362, "gamma_signal": 4842, "vega_signal": 533, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836680000}, {"instrument": "AAPL", "mid_signal": 2528277, "gamma_signal": -1359788, "vega_signal": -147245, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836680000}, {"instrument": "AAPL", "mid_signal": 443168, "gamma_signal": 128641, "vega_signal": 14066, "option_type": "C", "stock_price": 260.975, "utc_time": 1775836685000}, {"instrument": "AAPL", "mid_signal": 128716, "gamma_signal": -70129, "vega_signal": -7926, "option_type": "P", "stock_price": 260.975, "utc_time": 1775836685000}, {"instrument": "AAPL", "mid_signal": 26483, "gamma_signal": 65882, "vega_signal": 6266, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836690000}, {"instrument": "AAPL", "mid_signal": -127218, "gamma_signal": 75526, "vega_signal": 8184, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836690000}, {"instrument": "AAPL", "mid_signal": -4904, "gamma_signal": -4125, "vega_signal": -394, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836695000}, {"instrument": "AAPL", "mid_signal": 159023, "gamma_signal": -94407, "vega_signal": -10230, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836695000}, {"instrument": "AAPL", "mid_signal": -26796, "gamma_signal": -1428, "vega_signal": -226, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836700000}, {"instrument": "AAPL", "mid_signal": 17705, "gamma_signal": -18959, "vega_signal": -2655, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836700000}, {"instrument": "AAPL", "mid_signal": 250057, "gamma_signal": 210328, "vega_signal": 20078, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836705000}, {"instrument": "AAPL", "mid_signal": -57764, "gamma_signal": 10549, "vega_signal": 1165, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836705000}, {"instrument": "AAPL", "mid_signal": 233816, "gamma_signal": 218530, "vega_signal": 20858, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836710000}, {"instrument": "AAPL", "mid_signal": -111257, "gamma_signal": 24868, "vega_signal": 2605, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836710000}, {"instrument": "AAPL", "mid_signal": -366967, "gamma_signal": -84321, "vega_signal": -8858, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836715000}, {"instrument": "AAPL", "mid_signal": 43406, "gamma_signal": -11003, "vega_signal": -1246, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836715000}, {"instrument": "AAPL", "mid_signal": -35445, "gamma_signal": -8288, "vega_signal": -860, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836720000}, {"instrument": "AAPL", "mid_signal": -96189, "gamma_signal": -47085, "vega_signal": -5098, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "AAPL", "mid_signal": -18692, "gamma_signal": -17533, "vega_signal": -2754, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836730000}, {"instrument": "AAPL", "mid_signal": -1184504, "gamma_signal": -997064, "vega_signal": -95630, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836735000}, {"instrument": "AAPL", "mid_signal": 39746, "gamma_signal": -23596, "vega_signal": -2557, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836735000}, {"instrument": "AAPL", "mid_signal": 11210, "gamma_signal": 13597, "vega_signal": 1493, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836740000}, {"instrument": "AAPL", "mid_signal": 250848, "gamma_signal": -48819, "vega_signal": -4984, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836740000}, {"instrument": "AAPL", "mid_signal": -343203, "gamma_signal": -288675, "vega_signal": -27557, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836745000}, {"instrument": "AAPL", "mid_signal": -7948, "gamma_signal": 4718, "vega_signal": 511, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836745000}, {"instrument": "AAPL", "mid_signal": -13868, "gamma_signal": -11739, "vega_signal": -1136, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836750000}, {"instrument": "AAPL", "mid_signal": 16273, "gamma_signal": -9624, "vega_signal": -1032, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836750000}, {"instrument": "AAPL", "mid_signal": 40571, "gamma_signal": 32426, "vega_signal": 3030, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836755000}, {"instrument": "AAPL", "mid_signal": 98622, "gamma_signal": -62282, "vega_signal": -6877, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836760000}, {"instrument": "AAPL", "mid_signal": -149499, "gamma_signal": 27317, "vega_signal": 2687, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836760000}, {"instrument": "AAPL", "mid_signal": -10276, "gamma_signal": -10615, "vega_signal": -1134, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836765000}, {"instrument": "AAPL", "mid_signal": 662126, "gamma_signal": -381472, "vega_signal": -40442, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836765000}, {"instrument": "AAPL", "mid_signal": -32896, "gamma_signal": -37428, "vega_signal": -4154, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836770000}, {"instrument": "AAPL", "mid_signal": -46220, "gamma_signal": -39124, "vega_signal": -3785, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836775000}, {"instrument": "AAPL", "mid_signal": -91554, "gamma_signal": 53948, "vega_signal": 5724, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836775000}, {"instrument": "AAPL", "mid_signal": 4623, "gamma_signal": 3913, "vega_signal": 379, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836780000}, {"instrument": "AAPL", "mid_signal": -65746, "gamma_signal": 41302, "vega_signal": 4704, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836780000}, {"instrument": "AAPL", "mid_signal": 23113, "gamma_signal": 19564, "vega_signal": 1893, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836785000}, {"instrument": "AAPL", "mid_signal": -12207, "gamma_signal": 12753, "vega_signal": 1712, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836785000}, {"instrument": "AAPL", "mid_signal": 62530, "gamma_signal": 22535, "vega_signal": 2318, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836790000}, {"instrument": "AAPL", "mid_signal": -8786, "gamma_signal": 9810, "vega_signal": 1340, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836795000}, {"instrument": "AAPL", "mid_signal": 312080, "gamma_signal": -53641, "vega_signal": -5239, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836795000}, {"instrument": "AAPL", "mid_signal": 46228, "gamma_signal": 39131, "vega_signal": 3786, "option_type": "C", "stock_price": 260.895, "utc_time": 1775836800000}, {"instrument": "AAPL", "mid_signal": 24974, "gamma_signal": -14716, "vega_signal": -1561, "option_type": "P", "stock_price": 260.895, "utc_time": 1775836800000}, {"instrument": "AAPL", "mid_signal": 35522, "gamma_signal": 9806, "vega_signal": 1041, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836805000}, {"instrument": "AAPL", "mid_signal": -199558, "gamma_signal": 114704, "vega_signal": 13574, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836805000}, {"instrument": "AAPL", "mid_signal": 932857, "gamma_signal": 790212, "vega_signal": 76410, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836810000}, {"instrument": "AAPL", "mid_signal": -24882, "gamma_signal": 15127, "vega_signal": 1554, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836810000}, {"instrument": "AAPL", "mid_signal": 4457, "gamma_signal": 3888, "vega_signal": 369, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836815000}, {"instrument": "AAPL", "mid_signal": 1684824, "gamma_signal": 1469636, "vega_signal": 139503, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836820000}, {"instrument": "AAPL", "mid_signal": 83019, "gamma_signal": -50084, "vega_signal": -5186, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836820000}, {"instrument": "AAPL", "mid_signal": 173454, "gamma_signal": 67279, "vega_signal": 6733, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836825000}, {"instrument": "AAPL", "mid_signal": -5645, "gamma_signal": -6672, "vega_signal": -752, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836835000}, {"instrument": "AAPL", "mid_signal": -375, "gamma_signal": 350, "vega_signal": 53, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836835000}, {"instrument": "AAPL", "mid_signal": -22286, "gamma_signal": -19440, "vega_signal": -1845, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836840000}, {"instrument": "AAPL", "mid_signal": 83019, "gamma_signal": -50084, "vega_signal": -5186, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836840000}, {"instrument": "AAPL", "mid_signal": 1335578, "gamma_signal": 1165870, "vega_signal": 110728, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836845000}, {"instrument": "AAPL", "mid_signal": 16604, "gamma_signal": -10017, "vega_signal": -1037, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836845000}, {"instrument": "AAPL", "mid_signal": -27029, "gamma_signal": -23592, "vega_signal": -2256, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836850000}, {"instrument": "AAPL", "mid_signal": 375, "gamma_signal": -350, "vega_signal": -53, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836850000}, {"instrument": "AAPL", "mid_signal": -565, "gamma_signal": -667, "vega_signal": -75, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836855000}, {"instrument": "AAPL", "mid_signal": -8303, "gamma_signal": 5009, "vega_signal": 519, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836855000}, {"instrument": "AAPL", "mid_signal": 2200, "gamma_signal": 1220, "vega_signal": 68, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836860000}, {"instrument": "AAPL", "mid_signal": -173413, "gamma_signal": -46206, "vega_signal": -4819, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836865000}, {"instrument": "AAPL", "mid_signal": 24599, "gamma_signal": -14768, "vega_signal": -1507, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836865000}, {"instrument": "AAPL", "mid_signal": -5322, "gamma_signal": -4693, "vega_signal": -496, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836870000}, {"instrument": "AAPL", "mid_signal": -36614, "gamma_signal": 7555, "vega_signal": 982, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836870000}, {"instrument": "AAPL", "mid_signal": -190557, "gamma_signal": -228823, "vega_signal": -25703, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836875000}, {"instrument": "AAPL", "mid_signal": 123613, "gamma_signal": -19108, "vega_signal": -1512, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836875000}, {"instrument": "AAPL", "mid_signal": 51677, "gamma_signal": 44960, "vega_signal": 4381, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836880000}, {"instrument": "AAPL", "mid_signal": 72896, "gamma_signal": -43677, "vega_signal": -4611, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836880000}, {"instrument": "AAPL", "mid_signal": -185315, "gamma_signal": -53089, "vega_signal": -5488, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836885000}, {"instrument": "AAPL", "mid_signal": -106805, "gamma_signal": 68838, "vega_signal": 7033, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836890000}, {"instrument": "AAPL", "mid_signal": -1696, "gamma_signal": 1446, "vega_signal": 184, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836890000}, {"instrument": "AAPL", "mid_signal": 80751, "gamma_signal": 16515, "vega_signal": 1784, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836895000}, {"instrument": "AAPL", "mid_signal": 177388, "gamma_signal": -101984, "vega_signal": -10453, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836895000}, {"instrument": "AAPL", "mid_signal": 75355, "gamma_signal": 73242, "vega_signal": 6937, "option_type": "C", "stock_price": 260.91, "utc_time": 1775836900000}, {"instrument": "AAPL", "mid_signal": -8100, "gamma_signal": 4853, "vega_signal": 512, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836900000}, {"instrument": "AAPL", "mid_signal": 97802, "gamma_signal": 83420, "vega_signal": 8024, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836905000}, {"instrument": "AAPL", "mid_signal": 16200, "gamma_signal": -9707, "vega_signal": -1025, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836905000}, {"instrument": "AAPL", "mid_signal": -7098, "gamma_signal": -6781, "vega_signal": -694, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836910000}, {"instrument": "AAPL", "mid_signal": -46792, "gamma_signal": -55392, "vega_signal": -6191, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836915000}, {"instrument": "AAPL", "mid_signal": -22014, "gamma_signal": 4044, "vega_signal": 347, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836915000}, {"instrument": "AAPL", "mid_signal": -95146, "gamma_signal": -80209, "vega_signal": -7677, "option_type": "C", "stock_price": 260.8, "utc_time": 1775836920000}, {"instrument": "AAPL", "mid_signal": 30954, "gamma_signal": -109988, "vega_signal": -12406, "option_type": "P", "stock_price": 260.8, "utc_time": 1775836920000}, {"instrument": "AAPL", "mid_signal": -237821, "gamma_signal": -200486, "vega_signal": -19190, "option_type": "C", "stock_price": 260.8, "utc_time": 1775836925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775836925000}, {"instrument": "AAPL", "mid_signal": 85619, "gamma_signal": 72178, "vega_signal": 6909, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836930000}, {"instrument": "AAPL", "mid_signal": 75154, "gamma_signal": -54175, "vega_signal": -5798, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836930000}, {"instrument": "AAPL", "mid_signal": -156694, "gamma_signal": -57420, "vega_signal": -5990, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836935000}, {"instrument": "AAPL", "mid_signal": -68095, "gamma_signal": 31206, "vega_signal": 3220, "option_type": "P", "stock_price": 260.76, "utc_time": 1775836935000}, {"instrument": "AAPL", "mid_signal": 47235, "gamma_signal": 11143, "vega_signal": 1230, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836940000}, {"instrument": "AAPL", "mid_signal": -169722, "gamma_signal": 6269, "vega_signal": 187, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836940000}, {"instrument": "AAPL", "mid_signal": 70155, "gamma_signal": 10400, "vega_signal": 1199, "option_type": "C", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "AAPL", "mid_signal": -9583, "gamma_signal": 10491, "vega_signal": 1420, "option_type": "P", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "AAPL", "mid_signal": 5214, "gamma_signal": 8785, "vega_signal": 1126, "option_type": "C", "stock_price": 260.77, "utc_time": 1775836950000}, {"instrument": "AAPL", "mid_signal": -141362, "gamma_signal": 92582, "vega_signal": 10217, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836950000}, {"instrument": "AAPL", "mid_signal": -945724, "gamma_signal": -272169, "vega_signal": -29184, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836955000}, {"instrument": "AAPL", "mid_signal": -21715, "gamma_signal": -18505, "vega_signal": -1807, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836960000}, {"instrument": "AAPL", "mid_signal": -218249, "gamma_signal": 127883, "vega_signal": 13174, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836960000}, {"instrument": "AAPL", "mid_signal": -39093, "gamma_signal": -33313, "vega_signal": -3252, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836965000}, {"instrument": "AAPL", "mid_signal": 43653, "gamma_signal": -25579, "vega_signal": -2635, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836965000}, {"instrument": "AAPL", "mid_signal": 13031, "gamma_signal": 11105, "vega_signal": 1084, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "AAPL", "mid_signal": 1832, "gamma_signal": -1561, "vega_signal": -195, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "AAPL", "mid_signal": -46216, "gamma_signal": -40253, "vega_signal": -3983, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836975000}, {"instrument": "AAPL", "mid_signal": -5495, "gamma_signal": 4683, "vega_signal": 584, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836975000}, {"instrument": "AAPL", "mid_signal": -17375, "gamma_signal": -14806, "vega_signal": -1445, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836980000}, {"instrument": "AAPL", "mid_signal": -8731, "gamma_signal": 5116, "vega_signal": 527, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836980000}, {"instrument": "AAPL", "mid_signal": 22759, "gamma_signal": 11426, "vega_signal": 1270, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836985000}, {"instrument": "AAPL", "mid_signal": -90962, "gamma_signal": 54275, "vega_signal": 5659, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836985000}, {"instrument": "AAPL", "mid_signal": -24632, "gamma_signal": -20849, "vega_signal": -2116, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836990000}, {"instrument": "AAPL", "mid_signal": 1007386, "gamma_signal": -602800, "vega_signal": -61854, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836990000}, {"instrument": "AAPL", "mid_signal": -22933, "gamma_signal": -19279, "vega_signal": -1867, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836995000}, {"instrument": "AAPL", "mid_signal": -3438, "gamma_signal": 2971, "vega_signal": 370, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836995000}, {"instrument": "AAPL", "mid_signal": -397327, "gamma_signal": -333452, "vega_signal": -32267, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837000000}, {"instrument": "AAPL", "mid_signal": -1689, "gamma_signal": -1994, "vega_signal": -224, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837005000}, {"instrument": "AAPL", "mid_signal": -85029, "gamma_signal": 51886, "vega_signal": 5346, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837005000}, {"instrument": "AAPL", "mid_signal": -3517, "gamma_signal": -14634, "vega_signal": -2589, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837010000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837010000}, {"instrument": "AAPL", "mid_signal": -697131, "gamma_signal": -586065, "vega_signal": -56765, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837015000}, {"instrument": "AAPL", "mid_signal": -29480, "gamma_signal": 8859, "vega_signal": 907, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837015000}, {"instrument": "AAPL", "mid_signal": -72371, "gamma_signal": -58602, "vega_signal": -6114, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "AAPL", "mid_signal": -12817, "gamma_signal": -1221, "vega_signal": -125, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "AAPL", "mid_signal": -3541, "gamma_signal": -1065, "vega_signal": -1, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837025000}, {"instrument": "AAPL", "mid_signal": -13486, "gamma_signal": 9495, "vega_signal": 1071, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837025000}, {"instrument": "AAPL", "mid_signal": -307265, "gamma_signal": -258312, "vega_signal": -25019, "option_type": "C", "stock_price": 260.82, "utc_time": 1775837030000}, {"instrument": "AAPL", "mid_signal": -8331, "gamma_signal": 5040, "vega_signal": 516, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775837035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837035000}, {"instrument": "AAPL", "mid_signal": -31508, "gamma_signal": -16605, "vega_signal": -1636, "option_type": "C", "stock_price": 260.82, "utc_time": 1775837040000}, {"instrument": "AAPL", "mid_signal": -83307, "gamma_signal": 50399, "vega_signal": 5161, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837045000}, {"instrument": "AAPL", "mid_signal": -10049, "gamma_signal": 6525, "vega_signal": 701, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837045000}, {"instrument": "AAPL", "mid_signal": -280629, "gamma_signal": -227498, "vega_signal": -22002, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837050000}, {"instrument": "AAPL", "mid_signal": -428970, "gamma_signal": -379439, "vega_signal": -35978, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837055000}, {"instrument": "AAPL", "mid_signal": -1743, "gamma_signal": 1526, "vega_signal": 187, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837060000}, {"instrument": "AAPL", "mid_signal": 315945, "gamma_signal": -113892, "vega_signal": -10898, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837060000}, {"instrument": "AAPL", "mid_signal": -67842, "gamma_signal": -49740, "vega_signal": -4747, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837065000}, {"instrument": "AAPL", "mid_signal": 8543, "gamma_signal": -5273, "vega_signal": -520, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837070000}, {"instrument": "AAPL", "mid_signal": 8543, "gamma_signal": -5272, "vega_signal": -520, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837070000}, {"instrument": "AAPL", "mid_signal": -117609, "gamma_signal": -103984, "vega_signal": -9857, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837075000}, {"instrument": "AAPL", "mid_signal": -432133, "gamma_signal": 94375, "vega_signal": 8591, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837075000}, {"instrument": "AAPL", "mid_signal": -122048, "gamma_signal": -36214, "vega_signal": -3657, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837080000}, {"instrument": "AAPL", "mid_signal": 164403, "gamma_signal": -81190, "vega_signal": -7925, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837080000}, {"instrument": "AAPL", "mid_signal": 113639, "gamma_signal": 28785, "vega_signal": 2953, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837085000}, {"instrument": "AAPL", "mid_signal": 22141, "gamma_signal": -12764, "vega_signal": -1187, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837085000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837090000}, {"instrument": "AAPL", "mid_signal": 37395, "gamma_signal": -33213, "vega_signal": -3319, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837090000}, {"instrument": "AAPL", "mid_signal": -4199, "gamma_signal": -3713, "vega_signal": -352, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837095000}, {"instrument": "AAPL", "mid_signal": 29105, "gamma_signal": -18863, "vega_signal": -1933, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837095000}, {"instrument": "AAPL", "mid_signal": 8398, "gamma_signal": 7425, "vega_signal": 704, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837100000}, {"instrument": "AAPL", "mid_signal": 121304, "gamma_signal": -75314, "vega_signal": -7466, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837100000}, {"instrument": "AAPL", "mid_signal": 391113, "gamma_signal": 335565, "vega_signal": 31842, "option_type": "C", "stock_price": 260.65, "utc_time": 1775837105000}, {"instrument": "AAPL", "mid_signal": 246864, "gamma_signal": -126458, "vega_signal": -12710, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837105000}, {"instrument": "AAPL", "mid_signal": -8277, "gamma_signal": -7000, "vega_signal": -674, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837110000}, {"instrument": "AAPL", "mid_signal": -7543, "gamma_signal": 5244, "vega_signal": 500, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837110000}, {"instrument": "AAPL", "mid_signal": -94676, "gamma_signal": -88402, "vega_signal": -8197, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837115000}, {"instrument": "AAPL", "mid_signal": 305664, "gamma_signal": -178153, "vega_signal": -17846, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837115000}, {"instrument": "AAPL", "mid_signal": 302964, "gamma_signal": 282888, "vega_signal": 26230, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837120000}, {"instrument": "AAPL", "mid_signal": 43888, "gamma_signal": -7097, "vega_signal": -695, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837120000}, {"instrument": "AAPL", "mid_signal": 11734, "gamma_signal": 33292, "vega_signal": 3139, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837125000}, {"instrument": "AAPL", "mid_signal": -9042, "gamma_signal": 5286, "vega_signal": 530, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837130000}, {"instrument": "AAPL", "mid_signal": 109703, "gamma_signal": -17740, "vega_signal": -1736, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837130000}, {"instrument": "AAPL", "mid_signal": -791356, "gamma_signal": -262796, "vega_signal": -25527, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837135000}, {"instrument": "AAPL", "mid_signal": 134279, "gamma_signal": -59943, "vega_signal": -5997, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837135000}, {"instrument": "AAPL", "mid_signal": -22721, "gamma_signal": -21216, "vega_signal": -1967, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837140000}, {"instrument": "AAPL", "mid_signal": -233124, "gamma_signal": 138444, "vega_signal": 14014, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837140000}, {"instrument": "AAPL", "mid_signal": 376264, "gamma_signal": 350684, "vega_signal": 32459, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837145000}, {"instrument": "AAPL", "mid_signal": -47417, "gamma_signal": -33692, "vega_signal": -3149, "option_type": "C", "stock_price": 260.57, "utc_time": 1775837150000}, {"instrument": "AAPL", "mid_signal": -1279636, "gamma_signal": 617137, "vega_signal": 61741, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837150000}, {"instrument": "AAPL", "mid_signal": 163354, "gamma_signal": 89050, "vega_signal": 8408, "option_type": "C", "stock_price": 260.57, "utc_time": 1775837155000}, {"instrument": "AAPL", "mid_signal": -11736, "gamma_signal": 18377, "vega_signal": 2096, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837155000}, {"instrument": "AAPL", "mid_signal": 35087, "gamma_signal": 21923, "vega_signal": 2035, "option_type": "C", "stock_price": 260.57, "utc_time": 1775837160000}, {"instrument": "AAPL", "mid_signal": 81330, "gamma_signal": -47546, "vega_signal": -4771, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837160000}, {"instrument": "AAPL", "mid_signal": 210329, "gamma_signal": 57548, "vega_signal": 5550, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837165000}, {"instrument": "AAPL", "mid_signal": -3484232, "gamma_signal": -3281726, "vega_signal": -308801, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837170000}, {"instrument": "AAPL", "mid_signal": -117486, "gamma_signal": 68683, "vega_signal": 6892, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837170000}, {"instrument": "AAPL", "mid_signal": -40789, "gamma_signal": -28399, "vega_signal": -2706, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837175000}, {"instrument": "AAPL", "mid_signal": 297786, "gamma_signal": -171274, "vega_signal": -16745, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837175000}, {"instrument": "AAPL", "mid_signal": -3488, "gamma_signal": -3286, "vega_signal": -309, "option_type": "C", "stock_price": 260.58, "utc_time": 1775837180000}, {"instrument": "AAPL", "mid_signal": 53352, "gamma_signal": -41128, "vega_signal": -4073, "option_type": "P", "stock_price": 260.58, "utc_time": 1775837180000}, {"instrument": "AAPL", "mid_signal": -16371, "gamma_signal": -5399, "vega_signal": -542, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837185000}, {"instrument": "AAPL", "mid_signal": -509487, "gamma_signal": 293189, "vega_signal": 28682, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837190000}, {"instrument": "AAPL", "mid_signal": 35495, "gamma_signal": -27831, "vega_signal": -3214, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837190000}, {"instrument": "AAPL", "mid_signal": -11921, "gamma_signal": -14007, "vega_signal": -1608, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837195000}, {"instrument": "AAPL", "mid_signal": 330948, "gamma_signal": -179903, "vega_signal": -17537, "option_type": "P", "stock_price": 260.64, "utc_time": 1775837195000}, {"instrument": "AAPL", "mid_signal": 226600, "gamma_signal": 52971, "vega_signal": 5511, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837200000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": 5526, "vega_signal": 540, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837200000}, {"instrument": "AAPL", "mid_signal": -23351, "gamma_signal": -11972, "vega_signal": -1160, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837205000}, {"instrument": "AAPL", "mid_signal": -5624, "gamma_signal": 2094, "vega_signal": 129, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837205000}, {"instrument": "AAPL", "mid_signal": 27908, "gamma_signal": 26287, "vega_signal": 2474, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837210000}, {"instrument": "AAPL", "mid_signal": -3491, "gamma_signal": -3288, "vega_signal": -309, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837215000}, {"instrument": "AAPL", "mid_signal": 73685, "gamma_signal": -63488, "vega_signal": -7610, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837215000}, {"instrument": "AAPL", "mid_signal": -58734, "gamma_signal": -60880, "vega_signal": -6308, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837220000}, {"instrument": "AAPL", "mid_signal": 374689, "gamma_signal": -215505, "vega_signal": -21070, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837220000}, {"instrument": "AAPL", "mid_signal": -102213, "gamma_signal": -36248, "vega_signal": -3624, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837225000}, {"instrument": "AAPL", "mid_signal": 19919, "gamma_signal": -17162, "vega_signal": -2057, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837225000}, {"instrument": "AAPL", "mid_signal": 18975, "gamma_signal": 6734, "vega_signal": 573, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837230000}, {"instrument": "AAPL", "mid_signal": -1430290, "gamma_signal": -1388345, "vega_signal": -124892, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837235000}, {"instrument": "AAPL", "mid_signal": 9108, "gamma_signal": -5355, "vega_signal": -529, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837235000}, {"instrument": "AAPL", "mid_signal": 10653, "gamma_signal": 10424, "vega_signal": 937, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837240000}, {"instrument": "AAPL", "mid_signal": 27325, "gamma_signal": -16064, "vega_signal": -1588, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837240000}, {"instrument": "AAPL", "mid_signal": -486, "gamma_signal": -580, "vega_signal": -65, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837245000}, {"instrument": "AAPL", "mid_signal": -154841, "gamma_signal": 91031, "vega_signal": 9001, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837250000}, {"instrument": "AAPL", "mid_signal": 71569, "gamma_signal": -58336, "vega_signal": -6707, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837250000}, {"instrument": "AAPL", "mid_signal": 27666, "gamma_signal": 15847, "vega_signal": 1466, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837255000}, {"instrument": "AAPL", "mid_signal": 72866, "gamma_signal": -42838, "vega_signal": -4236, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837255000}, {"instrument": "AAPL", "mid_signal": -1702791, "gamma_signal": -544065, "vega_signal": -53023, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837260000}, {"instrument": "AAPL", "mid_signal": 1730607, "gamma_signal": -1017422, "vega_signal": -100599, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837260000}, {"instrument": "AAPL", "mid_signal": 35510, "gamma_signal": 34747, "vega_signal": 3125, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "AAPL", "mid_signal": -250906, "gamma_signal": 137213, "vega_signal": 13506, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "AAPL", "mid_signal": -5341, "gamma_signal": -6380, "vega_signal": -717, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "AAPL", "mid_signal": 111562, "gamma_signal": -82932, "vega_signal": -9202, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "AAPL", "mid_signal": -100643, "gamma_signal": -8648, "vega_signal": -1102, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837275000}, {"instrument": "AAPL", "mid_signal": -27336, "gamma_signal": 16071, "vega_signal": 1589, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837275000}, {"instrument": "AAPL", "mid_signal": 7105, "gamma_signal": 6952, "vega_signal": 625, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837280000}, {"instrument": "AAPL", "mid_signal": 9112, "gamma_signal": -5357, "vega_signal": -530, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837280000}, {"instrument": "AAPL", "mid_signal": -112548, "gamma_signal": -110656, "vega_signal": -10016, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "AAPL", "mid_signal": 258493, "gamma_signal": -109164, "vega_signal": -12057, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "AAPL", "mid_signal": -4987, "gamma_signal": -6000, "vega_signal": -666, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837290000}, {"instrument": "AAPL", "mid_signal": 86283, "gamma_signal": -54395, "vega_signal": -5178, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837290000}, {"instrument": "AAPL", "mid_signal": -11413, "gamma_signal": -10917, "vega_signal": -981, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "AAPL", "mid_signal": -311887, "gamma_signal": 199134, "vega_signal": 18937, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "AAPL", "mid_signal": 40866, "gamma_signal": 16351, "vega_signal": -878, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "AAPL", "mid_signal": 65612, "gamma_signal": -30835, "vega_signal": -2882, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": 600, "vega_signal": 67, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837305000}, {"instrument": "AAPL", "mid_signal": -8575, "gamma_signal": 5449, "vega_signal": 516, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837305000}, {"instrument": "AAPL", "mid_signal": 722210, "gamma_signal": 690734, "vega_signal": 62028, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837310000}, {"instrument": "AAPL", "mid_signal": 21157, "gamma_signal": -2115, "vega_signal": -129, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837310000}, {"instrument": "AAPL", "mid_signal": 86488, "gamma_signal": 82488, "vega_signal": 7384, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837315000}, {"instrument": "AAPL", "mid_signal": -166645, "gamma_signal": 114386, "vega_signal": 10726, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837315000}, {"instrument": "AAPL", "mid_signal": 44097, "gamma_signal": 30884, "vega_signal": 2805, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837320000}, {"instrument": "AAPL", "mid_signal": 16429, "gamma_signal": -12805, "vega_signal": -1370, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837325000}, {"instrument": "AAPL", "mid_signal": 25730, "gamma_signal": -16350, "vega_signal": -1550, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837325000}, {"instrument": "AAPL", "mid_signal": -5800, "gamma_signal": -6040, "vega_signal": -593, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837330000}, {"instrument": "AAPL", "mid_signal": -77189, "gamma_signal": 49050, "vega_signal": 4649, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837330000}, {"instrument": "AAPL", "mid_signal": -17469, "gamma_signal": -5413, "vega_signal": -517, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837335000}, {"instrument": "AAPL", "mid_signal": 8576, "gamma_signal": -5450, "vega_signal": -517, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837335000}, {"instrument": "AAPL", "mid_signal": 94952, "gamma_signal": 34342, "vega_signal": 3240, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837340000}, {"instrument": "AAPL", "mid_signal": 171519, "gamma_signal": -108991, "vega_signal": -10330, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837340000}, {"instrument": "AAPL", "mid_signal": -960779, "gamma_signal": -297704, "vega_signal": -28454, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837345000}, {"instrument": "AAPL", "mid_signal": 31411, "gamma_signal": -29420, "vega_signal": -3413, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837345000}, {"instrument": "AAPL", "mid_signal": -501, "gamma_signal": -604, "vega_signal": -67, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837350000}, {"instrument": "AAPL", "mid_signal": -34239, "gamma_signal": 21440, "vega_signal": 2060, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837350000}, {"instrument": "AAPL", "mid_signal": 31110, "gamma_signal": 7141, "vega_signal": 689, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837355000}, {"instrument": "AAPL", "mid_signal": 176020, "gamma_signal": -29454, "vega_signal": -2732, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837355000}, {"instrument": "AAPL", "mid_signal": 1756889, "gamma_signal": 541130, "vega_signal": 51386, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837360000}, {"instrument": "AAPL", "mid_signal": -128402, "gamma_signal": 80403, "vega_signal": 7726, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837360000}, {"instrument": "AAPL", "mid_signal": -382569, "gamma_signal": -349686, "vega_signal": -32185, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837365000}, {"instrument": "AAPL", "mid_signal": 41338, "gamma_signal": -30702, "vega_signal": -3244, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837365000}, {"instrument": "AAPL", "mid_signal": -1226823, "gamma_signal": -377482, "vega_signal": -35961, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837375000}, {"instrument": "AAPL", "mid_signal": 34239, "gamma_signal": -21440, "vega_signal": -2060, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837375000}, {"instrument": "AAPL", "mid_signal": -52705, "gamma_signal": -16233, "vega_signal": -1542, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837380000}, {"instrument": "AAPL", "mid_signal": 6994, "gamma_signal": -3898, "vega_signal": -345, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837380000}, {"instrument": "AAPL", "mid_signal": -164165, "gamma_signal": -40225, "vega_signal": -3605, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837385000}, {"instrument": "AAPL", "mid_signal": 19567, "gamma_signal": 7824, "vega_signal": 780, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837390000}, {"instrument": "AAPL", "mid_signal": -34233, "gamma_signal": 21436, "vega_signal": 2060, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837390000}, {"instrument": "AAPL", "mid_signal": 351297, "gamma_signal": 108201, "vega_signal": 10275, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837395000}, {"instrument": "AAPL", "mid_signal": 17116, "gamma_signal": -10718, "vega_signal": -1030, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837395000}, {"instrument": "AAPL", "mid_signal": -2503, "gamma_signal": -3018, "vega_signal": -333, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837400000}, {"instrument": "AAPL", "mid_signal": 42793, "gamma_signal": -26796, "vega_signal": -2575, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837400000}, {"instrument": "AAPL", "mid_signal": -15247, "gamma_signal": -14529, "vega_signal": -1210, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837405000}, {"instrument": "AAPL", "mid_signal": -42793, "gamma_signal": 26796, "vega_signal": 2575, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837410000}, {"instrument": "AAPL", "mid_signal": 863719, "gamma_signal": -543300, "vega_signal": -52347, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837415000}, {"instrument": "AAPL", "mid_signal": 4522, "gamma_signal": 5414, "vega_signal": 600, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837425000}, {"instrument": "AAPL", "mid_signal": -19685, "gamma_signal": 24219, "vega_signal": 2296, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837425000}, {"instrument": "AAPL", "mid_signal": 25334, "gamma_signal": 12602, "vega_signal": 1191, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837435000}, {"instrument": "AAPL", "mid_signal": -42801, "gamma_signal": 27703, "vega_signal": 2570, "option_type": "P", "stock_price": 260.805, "utc_time": 1775837435000}, {"instrument": "AAPL", "mid_signal": -17343, "gamma_signal": -5347, "vega_signal": -518, "option_type": "C", "stock_price": 260.805, "utc_time": 1775837440000}, {"instrument": "AAPL", "mid_signal": 18003, "gamma_signal": -14403, "vega_signal": -1535, "option_type": "P", "stock_price": 260.805, "utc_time": 1775837440000}, {"instrument": "AAPL", "mid_signal": -312218, "gamma_signal": -85534, "vega_signal": -8898, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837445000}, {"instrument": "AAPL", "mid_signal": 85599, "gamma_signal": -55404, "vega_signal": -5139, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837450000}, {"instrument": "AAPL", "mid_signal": -241248, "gamma_signal": 156606, "vega_signal": 14559, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837450000}, {"instrument": "AAPL", "mid_signal": 34684, "gamma_signal": 10693, "vega_signal": 1036, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837455000}, {"instrument": "AAPL", "mid_signal": 17120, "gamma_signal": -11081, "vega_signal": -1028, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837455000}, {"instrument": "AAPL", "mid_signal": 907620, "gamma_signal": 166125, "vega_signal": 16695, "option_type": "C", "stock_price": 261, "utc_time": 1775837460000}, {"instrument": "AAPL", "mid_signal": 9015399, "gamma_signal": -5709345, "vega_signal": -529045, "option_type": "P", "stock_price": 261, "utc_time": 1775837460000}, {"instrument": "AAPL", "mid_signal": 3780, "gamma_signal": 3416, "vega_signal": 542, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837465000}, {"instrument": "AAPL", "mid_signal": 59969, "gamma_signal": -38815, "vega_signal": -3600, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837465000}, {"instrument": "AAPL", "mid_signal": -72199, "gamma_signal": -33176, "vega_signal": -3415, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837470000}, {"instrument": "AAPL", "mid_signal": 56628, "gamma_signal": 3920, "vega_signal": 528, "option_type": "P", "stock_price": 261, "utc_time": 1775837470000}, {"instrument": "AAPL", "mid_signal": -33396, "gamma_signal": -17967, "vega_signal": -1603, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837475000}, {"instrument": "AAPL", "mid_signal": -120081, "gamma_signal": 84497, "vega_signal": 7921, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837475000}, {"instrument": "AAPL", "mid_signal": 19036, "gamma_signal": 5038, "vega_signal": 471, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837480000}, {"instrument": "AAPL", "mid_signal": -9426, "gamma_signal": 5278, "vega_signal": 397, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837480000}, {"instrument": "AAPL", "mid_signal": -63074, "gamma_signal": -11207, "vega_signal": -1068, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837485000}, {"instrument": "AAPL", "mid_signal": 7560, "gamma_signal": -7456, "vega_signal": -873, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837485000}, {"instrument": "AAPL", "mid_signal": 38286, "gamma_signal": 34471, "vega_signal": 3019, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837490000}, {"instrument": "AAPL", "mid_signal": -152035, "gamma_signal": -137021, "vega_signal": -11908, "option_type": "C", "stock_price": 260.93, "utc_time": 1775837495000}, {"instrument": "AAPL", "mid_signal": 26103, "gamma_signal": -19768, "vega_signal": -1963, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837495000}, {"instrument": "AAPL", "mid_signal": 2303455, "gamma_signal": 609817, "vega_signal": 56977, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837500000}, {"instrument": "AAPL", "mid_signal": 71061, "gamma_signal": -50092, "vega_signal": -4720, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837505000}, {"instrument": "AAPL", "mid_signal": 755, "gamma_signal": -683, "vega_signal": -104, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837510000}, {"instrument": "AAPL", "mid_signal": -241644, "gamma_signal": 170341, "vega_signal": 16049, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837510000}, {"instrument": "AAPL", "mid_signal": -57105, "gamma_signal": -15113, "vega_signal": -1412, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837515000}, {"instrument": "AAPL", "mid_signal": -85616, "gamma_signal": -16572, "vega_signal": -1598, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837520000}, {"instrument": "AAPL", "mid_signal": -7033, "gamma_signal": 2907, "vega_signal": 123, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837520000}, {"instrument": "AAPL", "mid_signal": 138596, "gamma_signal": 40258, "vega_signal": 3743, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837525000}, {"instrument": "AAPL", "mid_signal": 1894345, "gamma_signal": 519291, "vega_signal": 48336, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837530000}, {"instrument": "AAPL", "mid_signal": -3554127, "gamma_signal": 2505392, "vega_signal": 236056, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837530000}, {"instrument": "AAPL", "mid_signal": -723256, "gamma_signal": -632843, "vega_signal": -55421, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837535000}, {"instrument": "AAPL", "mid_signal": -22348, "gamma_signal": 26095, "vega_signal": 2481, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837535000}, {"instrument": "AAPL", "mid_signal": -402050, "gamma_signal": -11262, "vega_signal": -1097, "option_type": "C", "stock_price": 260.95, "utc_time": 1775837540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775837545000}, {"instrument": "AAPL", "mid_signal": -215559, "gamma_signal": 149043, "vega_signal": 13995, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837545000}, {"instrument": "AAPL", "mid_signal": 24894, "gamma_signal": 7848, "vega_signal": 554, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837550000}, {"instrument": "AAPL", "mid_signal": -3127052, "gamma_signal": 2172086, "vega_signal": 204786, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837550000}, {"instrument": "AAPL", "mid_signal": -8917, "gamma_signal": -11195, "vega_signal": -1172, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837555000}, {"instrument": "AAPL", "mid_signal": -34846, "gamma_signal": 27636, "vega_signal": 2890, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837555000}, {"instrument": "AAPL", "mid_signal": 22783, "gamma_signal": 20511, "vega_signal": 1782, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "AAPL", "mid_signal": -72694, "gamma_signal": 50494, "vega_signal": 4761, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "AAPL", "mid_signal": 756303, "gamma_signal": 362984, "vega_signal": 31252, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837565000}, {"instrument": "AAPL", "mid_signal": 21283, "gamma_signal": -4219, "vega_signal": -377, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837565000}, {"instrument": "AAPL", "mid_signal": -59356, "gamma_signal": -7618, "vega_signal": -730, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837575000}, {"instrument": "AAPL", "mid_signal": -27494, "gamma_signal": -12588, "vega_signal": -1249, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837575000}, {"instrument": "AAPL", "mid_signal": 138283, "gamma_signal": 40878, "vega_signal": 3919, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837580000}, {"instrument": "AAPL", "mid_signal": -74749, "gamma_signal": -53743, "vega_signal": -5274, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837580000}, {"instrument": "AAPL", "mid_signal": -9209, "gamma_signal": -20392, "vega_signal": -1745, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837585000}, {"instrument": "AAPL", "mid_signal": -7271, "gamma_signal": 5051, "vega_signal": 476, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837585000}, {"instrument": "AAPL", "mid_signal": -206468, "gamma_signal": -55228, "vega_signal": -5253, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837590000}, {"instrument": "AAPL", "mid_signal": 61106, "gamma_signal": 60296, "vega_signal": 6478, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837600000}, {"instrument": "AAPL", "mid_signal": -8083, "gamma_signal": 5325, "vega_signal": 499, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837600000}, {"instrument": "AAPL", "mid_signal": 17888, "gamma_signal": 5226, "vega_signal": 501, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837605000}, {"instrument": "AAPL", "mid_signal": -16166, "gamma_signal": 10649, "vega_signal": 997, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837605000}, {"instrument": "AAPL", "mid_signal": -30255, "gamma_signal": -16772, "vega_signal": -1525, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837610000}, {"instrument": "AAPL", "mid_signal": 97381, "gamma_signal": -64253, "vega_signal": -6035, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837610000}, {"instrument": "AAPL", "mid_signal": 413348, "gamma_signal": 386207, "vega_signal": 34256, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837615000}, {"instrument": "AAPL", "mid_signal": -8085, "gamma_signal": 5326, "vega_signal": 499, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837615000}, {"instrument": "AAPL", "mid_signal": 178928, "gamma_signal": 52270, "vega_signal": 5016, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837620000}, {"instrument": "AAPL", "mid_signal": -64909, "gamma_signal": 29607, "vega_signal": 2665, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837620000}, {"instrument": "AAPL", "mid_signal": -497, "gamma_signal": -611, "vega_signal": -66, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837625000}, {"instrument": "AAPL", "mid_signal": -32567, "gamma_signal": 8302, "vega_signal": 671, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837625000}, {"instrument": "AAPL", "mid_signal": 18885, "gamma_signal": 6449, "vega_signal": 633, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837630000}, {"instrument": "AAPL", "mid_signal": -47156, "gamma_signal": 33280, "vega_signal": 3241, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837635000}, {"instrument": "AAPL", "mid_signal": 824641, "gamma_signal": -543227, "vega_signal": -50865, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837635000}, {"instrument": "AAPL", "mid_signal": 811063, "gamma_signal": 768709, "vega_signal": 68100, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837640000}, {"instrument": "AAPL", "mid_signal": -33654, "gamma_signal": -9051, "vega_signal": -925, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837645000}, {"instrument": "AAPL", "mid_signal": 16706, "gamma_signal": 15780, "vega_signal": 1374, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837650000}, {"instrument": "AAPL", "mid_signal": -4176, "gamma_signal": -3945, "vega_signal": -343, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837655000}, {"instrument": "AAPL", "mid_signal": 10490, "gamma_signal": 9324, "vega_signal": 762, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837660000}, {"instrument": "AAPL", "mid_signal": -7891, "gamma_signal": 5248, "vega_signal": 492, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837660000}, {"instrument": "AAPL", "mid_signal": 18118, "gamma_signal": 5183, "vega_signal": 495, "option_type": "C", "stock_price": 260.865, "utc_time": 1775837665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.865, "utc_time": 1775837665000}, {"instrument": "AAPL", "mid_signal": 2039, "gamma_signal": 2511, "vega_signal": 268, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837675000}, {"instrument": "AAPL", "mid_signal": 12528, "gamma_signal": 11834, "vega_signal": 1030, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837680000}, {"instrument": "AAPL", "mid_signal": -4176, "gamma_signal": -3945, "vega_signal": -343, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837685000}, {"instrument": "AAPL", "mid_signal": -23670, "gamma_signal": 15744, "vega_signal": 1477, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837685000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": -1791, "vega_signal": -184, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837690000}, {"instrument": "AAPL", "mid_signal": 789158, "gamma_signal": -524908, "vega_signal": -49240, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837690000}, {"instrument": "AAPL", "mid_signal": 39351, "gamma_signal": 38168, "vega_signal": 5719, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837695000}, {"instrument": "AAPL", "mid_signal": -94703, "gamma_signal": 62991, "vega_signal": 5909, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837695000}, {"instrument": "AAPL", "mid_signal": -18118, "gamma_signal": -5183, "vega_signal": -495, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837700000}, {"instrument": "AAPL", "mid_signal": -69460, "gamma_signal": -5955, "vega_signal": -720, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837710000}, {"instrument": "AAPL", "mid_signal": 158123, "gamma_signal": -107744, "vega_signal": -9832, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837710000}, {"instrument": "AAPL", "mid_signal": 6028, "gamma_signal": 5710, "vega_signal": 866, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837715000}, {"instrument": "AAPL", "mid_signal": 55354, "gamma_signal": -37718, "vega_signal": -3442, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837715000}, {"instrument": "AAPL", "mid_signal": 18085, "gamma_signal": 5305, "vega_signal": 494, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837720000}, {"instrument": "AAPL", "mid_signal": 198946, "gamma_signal": 186546, "vega_signal": 16365, "option_type": "C", "stock_price": 260.95, "utc_time": 1775837725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775837730000}, {"instrument": "AAPL", "mid_signal": -22496, "gamma_signal": 3854, "vega_signal": 310, "option_type": "P", "stock_price": 260.95, "utc_time": 1775837730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837735000}, {"instrument": "AAPL", "mid_signal": 24957, "gamma_signal": -28479, "vega_signal": -2640, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837735000}, {"instrument": "AAPL", "mid_signal": -19110, "gamma_signal": -6556, "vega_signal": -629, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837740000}, {"instrument": "AAPL", "mid_signal": 18084, "gamma_signal": 5304, "vega_signal": 494, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837745000}, {"instrument": "AAPL", "mid_signal": -234480, "gamma_signal": -17313, "vega_signal": -2492, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837750000}, {"instrument": "AAPL", "mid_signal": -15814, "gamma_signal": 10776, "vega_signal": 983, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837750000}, {"instrument": "AAPL", "mid_signal": 26995, "gamma_signal": 3196, "vega_signal": 399, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837755000}, {"instrument": "AAPL", "mid_signal": 30517, "gamma_signal": 16961, "vega_signal": 1517, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837760000}, {"instrument": "AAPL", "mid_signal": -73366, "gamma_signal": -22470, "vega_signal": -2112, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837765000}, {"instrument": "AAPL", "mid_signal": 25567, "gamma_signal": -6676, "vega_signal": -641, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837775000}, {"instrument": "AAPL", "mid_signal": -39413, "gamma_signal": 26579, "vega_signal": 2450, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837775000}, {"instrument": "AAPL", "mid_signal": -66612, "gamma_signal": -62733, "vega_signal": -5459, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837780000}, {"instrument": "AAPL", "mid_signal": 7508, "gamma_signal": -6896, "vega_signal": -797, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837785000}, {"instrument": "AAPL", "mid_signal": 4163, "gamma_signal": 3920, "vega_signal": 341, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837790000}, {"instrument": "AAPL", "mid_signal": -39408, "gamma_signal": 26576, "vega_signal": 2449, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837790000}, {"instrument": "AAPL", "mid_signal": -182239, "gamma_signal": -53325, "vega_signal": -4893, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837795000}, {"instrument": "AAPL", "mid_signal": 7664, "gamma_signal": -7014, "vega_signal": -823, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837795000}, {"instrument": "AAPL", "mid_signal": 35937, "gamma_signal": 10038, "vega_signal": 912, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837800000}, {"instrument": "AAPL", "mid_signal": 119261, "gamma_signal": 29492, "vega_signal": 2743, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837805000}, {"instrument": "AAPL", "mid_signal": 1068179, "gamma_signal": -601312, "vega_signal": -55235, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837810000}, {"instrument": "AAPL", "mid_signal": -11466, "gamma_signal": -10506, "vega_signal": -890, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837815000}, {"instrument": "AAPL", "mid_signal": 12488, "gamma_signal": 11761, "vega_signal": 1023, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837820000}, {"instrument": "AAPL", "mid_signal": -1018, "gamma_signal": -1253, "vega_signal": -133, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837825000}, {"instrument": "AAPL", "mid_signal": -7882, "gamma_signal": 5315, "vega_signal": 490, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837825000}, {"instrument": "AAPL", "mid_signal": 65189, "gamma_signal": 73085, "vega_signal": 6330, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837830000}, {"instrument": "AAPL", "mid_signal": -102882, "gamma_signal": -25164, "vega_signal": -2235, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837835000}, {"instrument": "AAPL", "mid_signal": 5743, "gamma_signal": -21406, "vega_signal": -1949, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837835000}, {"instrument": "AAPL", "mid_signal": -20384, "gamma_signal": -22046, "vega_signal": -2099, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837840000}, {"instrument": "AAPL", "mid_signal": -65611, "gamma_signal": 11613, "vega_signal": 1027, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837840000}, {"instrument": "AAPL", "mid_signal": -24364, "gamma_signal": 11844, "vega_signal": 939, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837845000}, {"instrument": "AAPL", "mid_signal": -7937, "gamma_signal": 5387, "vega_signal": 490, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837845000}, {"instrument": "AAPL", "mid_signal": 147482, "gamma_signal": 6077, "vega_signal": 634, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837855000}, {"instrument": "AAPL", "mid_signal": -245, "gamma_signal": -1679, "vega_signal": -333, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837855000}, {"instrument": "AAPL", "mid_signal": -3968, "gamma_signal": -3867, "vega_signal": -330, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837865000}, {"instrument": "AAPL", "mid_signal": 333317, "gamma_signal": -226226, "vega_signal": -20584, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837865000}, {"instrument": "AAPL", "mid_signal": -3968, "gamma_signal": -3867, "vega_signal": -330, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837870000}, {"instrument": "AAPL", "mid_signal": -21874, "gamma_signal": 3872, "vega_signal": 343, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837870000}, {"instrument": "AAPL", "mid_signal": -1150349, "gamma_signal": -1145599, "vega_signal": -97593, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837875000}, {"instrument": "AAPL", "mid_signal": -40436, "gamma_signal": 27636, "vega_signal": 2553, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837875000}, {"instrument": "AAPL", "mid_signal": -2493, "gamma_signal": -3071, "vega_signal": -326, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837880000}, {"instrument": "AAPL", "mid_signal": 7692, "gamma_signal": -7066, "vega_signal": -823, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837880000}, {"instrument": "AAPL", "mid_signal": -35721, "gamma_signal": -34811, "vega_signal": -2968, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837885000}, {"instrument": "AAPL", "mid_signal": 15875, "gamma_signal": -10775, "vega_signal": -980, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837885000}, {"instrument": "AAPL", "mid_signal": -158298, "gamma_signal": -14887, "vega_signal": -1848, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837895000}, {"instrument": "AAPL", "mid_signal": 9979, "gamma_signal": -1631, "vega_signal": -108, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837900000}, {"instrument": "AAPL", "mid_signal": -43543, "gamma_signal": 28004, "vega_signal": 2541, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837905000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": -2929, "vega_signal": -319, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837910000}, {"instrument": "AAPL", "mid_signal": 8707, "gamma_signal": -5600, "vega_signal": -508, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837910000}, {"instrument": "AAPL", "mid_signal": -20861, "gamma_signal": -8994, "vega_signal": -821, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837915000}, {"instrument": "AAPL", "mid_signal": -8707, "gamma_signal": 5600, "vega_signal": 508, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837915000}, {"instrument": "AAPL", "mid_signal": -10884, "gamma_signal": -10625, "vega_signal": -929, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837920000}, {"instrument": "AAPL", "mid_signal": -243026, "gamma_signal": 156066, "vega_signal": 14123, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837920000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": -586, "vega_signal": -64, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837925000}, {"instrument": "AAPL", "mid_signal": -7915, "gamma_signal": 7472, "vega_signal": 840, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837925000}, {"instrument": "AAPL", "mid_signal": -29021, "gamma_signal": -28330, "vega_signal": -2476, "option_type": "C", "stock_price": 260.66, "utc_time": 1775837930000}, {"instrument": "AAPL", "mid_signal": 417898, "gamma_signal": -268771, "vega_signal": -24387, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837930000}, {"instrument": "AAPL", "mid_signal": -48777, "gamma_signal": -58577, "vega_signal": -6389, "option_type": "C", "stock_price": 260.65, "utc_time": 1775837935000}, {"instrument": "AAPL", "mid_signal": 762718, "gamma_signal": -479570, "vega_signal": -43498, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837935000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": -586, "vega_signal": -64, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837940000}, {"instrument": "AAPL", "mid_signal": -15041, "gamma_signal": 11579, "vega_signal": 1180, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837940000}, {"instrument": "AAPL", "mid_signal": 57154, "gamma_signal": 44420, "vega_signal": 3917, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837945000}, {"instrument": "AAPL", "mid_signal": 43544, "gamma_signal": -28006, "vega_signal": -2541, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837945000}, {"instrument": "AAPL", "mid_signal": -70129, "gamma_signal": -21933, "vega_signal": -2013, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837950000}, {"instrument": "AAPL", "mid_signal": 60962, "gamma_signal": -39208, "vega_signal": -3558, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837950000}, {"instrument": "AAPL", "mid_signal": 63088, "gamma_signal": -2303, "vega_signal": -693, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837955000}, {"instrument": "AAPL", "mid_signal": 260546, "gamma_signal": -65985, "vega_signal": -6329, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837955000}, {"instrument": "AAPL", "mid_signal": -492, "gamma_signal": -594, "vega_signal": -64, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837960000}, {"instrument": "AAPL", "mid_signal": -83277, "gamma_signal": 75509, "vega_signal": 8717, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837960000}, {"instrument": "AAPL", "mid_signal": -1967, "gamma_signal": -2378, "vega_signal": -257, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837970000}, {"instrument": "AAPL", "mid_signal": -215, "gamma_signal": -2065, "vega_signal": -368, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837970000}, {"instrument": "AAPL", "mid_signal": 492, "gamma_signal": 594, "vega_signal": 64, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837975000}, {"instrument": "AAPL", "mid_signal": 8541, "gamma_signal": -5484, "vega_signal": -503, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837980000}, {"instrument": "AAPL", "mid_signal": -3630, "gamma_signal": -3623, "vega_signal": -309, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837985000}, {"instrument": "AAPL", "mid_signal": -8541, "gamma_signal": 5484, "vega_signal": 503, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837985000}, {"instrument": "AAPL", "mid_signal": 1088893, "gamma_signal": 1086939, "vega_signal": 92701, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837990000}, {"instrument": "AAPL", "mid_signal": 1665, "gamma_signal": -1510, "vega_signal": -174, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837990000}, {"instrument": "AAPL", "mid_signal": 7259, "gamma_signal": 7246, "vega_signal": 618, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837995000}, {"instrument": "AAPL", "mid_signal": -391, "gamma_signal": 367, "vega_signal": 53, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837995000}, {"instrument": "AAPL", "mid_signal": -21776, "gamma_signal": -21736, "vega_signal": -1854, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838000000}, {"instrument": "AAPL", "mid_signal": -85395, "gamma_signal": 54828, "vega_signal": 5031, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838000000}, {"instrument": "AAPL", "mid_signal": -91873, "gamma_signal": -43656, "vega_signal": -3866, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838005000}, {"instrument": "AAPL", "mid_signal": -6157570, "gamma_signal": 3912136, "vega_signal": 359038, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838005000}, {"instrument": "AAPL", "mid_signal": 500053, "gamma_signal": 497495, "vega_signal": 44668, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838010000}, {"instrument": "AAPL", "mid_signal": -42689, "gamma_signal": 27409, "vega_signal": 2515, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838010000}, {"instrument": "AAPL", "mid_signal": -122950, "gamma_signal": -106859, "vega_signal": -9594, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838015000}, {"instrument": "AAPL", "mid_signal": -18234, "gamma_signal": 11616, "vega_signal": 1029, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838015000}, {"instrument": "AAPL", "mid_signal": -57337, "gamma_signal": -65032, "vega_signal": -5839, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838020000}, {"instrument": "AAPL", "mid_signal": -168996, "gamma_signal": -57468, "vega_signal": -5154, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838025000}, {"instrument": "AAPL", "mid_signal": -7689, "gamma_signal": -11069, "vega_signal": -1008, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838025000}, {"instrument": "AAPL", "mid_signal": -45954, "gamma_signal": -43814, "vega_signal": -3934, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838030000}, {"instrument": "AAPL", "mid_signal": -355544, "gamma_signal": 226501, "vega_signal": 20063, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838030000}, {"instrument": "AAPL", "mid_signal": 550671, "gamma_signal": 514658, "vega_signal": 46207, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838035000}, {"instrument": "AAPL", "mid_signal": -213631, "gamma_signal": -23563, "vega_signal": -2360, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838040000}, {"instrument": "AAPL", "mid_signal": -102592, "gamma_signal": -74536, "vega_signal": -6794, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838045000}, {"instrument": "AAPL", "mid_signal": -393080, "gamma_signal": -147287, "vega_signal": -14684, "option_type": "C", "stock_price": 260.595, "utc_time": 1775838050000}, {"instrument": "AAPL", "mid_signal": -35036, "gamma_signal": 6355, "vega_signal": 536, "option_type": "P", "stock_price": 260.595, "utc_time": 1775838050000}, {"instrument": "AAPL", "mid_signal": -135029, "gamma_signal": -47028, "vega_signal": -5592, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838055000}, {"instrument": "AAPL", "mid_signal": 863365, "gamma_signal": 315276, "vega_signal": 28279, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838060000}, {"instrument": "AAPL", "mid_signal": 264376, "gamma_signal": -168422, "vega_signal": -14919, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838060000}, {"instrument": "AAPL", "mid_signal": -47640, "gamma_signal": -14437, "vega_signal": -1306, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838065000}, {"instrument": "AAPL", "mid_signal": 28783, "gamma_signal": -34303, "vega_signal": -3066, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838065000}, {"instrument": "AAPL", "mid_signal": 34016, "gamma_signal": 11693, "vega_signal": 1024, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838070000}, {"instrument": "AAPL", "mid_signal": 9118, "gamma_signal": -5808, "vega_signal": -515, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838070000}, {"instrument": "AAPL", "mid_signal": -29724, "gamma_signal": -31145, "vega_signal": -3078, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838075000}, {"instrument": "AAPL", "mid_signal": -9172, "gamma_signal": 5689, "vega_signal": 514, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838075000}, {"instrument": "AAPL", "mid_signal": 3541, "gamma_signal": 3380, "vega_signal": 302, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838080000}, {"instrument": "AAPL", "mid_signal": -7081, "gamma_signal": -6761, "vega_signal": -605, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838085000}, {"instrument": "AAPL", "mid_signal": -113188, "gamma_signal": 16829, "vega_signal": 1478, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838085000}, {"instrument": "AAPL", "mid_signal": -17704, "gamma_signal": -16902, "vega_signal": -1511, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838090000}, {"instrument": "AAPL", "mid_signal": -4984, "gamma_signal": -5090, "vega_signal": -490, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838095000}, {"instrument": "AAPL", "mid_signal": -9170, "gamma_signal": 5688, "vega_signal": 514, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838095000}, {"instrument": "AAPL", "mid_signal": -1701006, "gamma_signal": -584716, "vega_signal": -51211, "option_type": "C", "stock_price": 260.66, "utc_time": 1775838100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775838105000}, {"instrument": "AAPL", "mid_signal": -27518, "gamma_signal": 17068, "vega_signal": 1543, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838105000}, {"instrument": "AAPL", "mid_signal": -35407, "gamma_signal": -33804, "vega_signal": -3023, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838110000}, {"instrument": "AAPL", "mid_signal": 265553, "gamma_signal": 253530, "vega_signal": 22670, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838115000}, {"instrument": "AAPL", "mid_signal": 22638, "gamma_signal": -3366, "vega_signal": -296, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838115000}, {"instrument": "AAPL", "mid_signal": -32625, "gamma_signal": 10416, "vega_signal": 974, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838120000}, {"instrument": "AAPL", "mid_signal": -119234, "gamma_signal": 73954, "vega_signal": 6688, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838120000}, {"instrument": "AAPL", "mid_signal": -31866, "gamma_signal": -30424, "vega_signal": -2720, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838130000}, {"instrument": "AAPL", "mid_signal": 9172, "gamma_signal": -5689, "vega_signal": -514, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838130000}, {"instrument": "AAPL", "mid_signal": -1694882, "gamma_signal": -576711, "vega_signal": -51210, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838135000}, {"instrument": "AAPL", "mid_signal": -407263, "gamma_signal": 60605, "vega_signal": 5318, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838135000}, {"instrument": "AAPL", "mid_signal": 16947, "gamma_signal": 5766, "vega_signal": 512, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838140000}, {"instrument": "AAPL", "mid_signal": -90528, "gamma_signal": 58472, "vega_signal": 5108, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838140000}, {"instrument": "AAPL", "mid_signal": -287839, "gamma_signal": -120058, "vega_signal": -10591, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838145000}, {"instrument": "AAPL", "mid_signal": -45248, "gamma_signal": 6733, "vega_signal": 591, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838145000}, {"instrument": "AAPL", "mid_signal": -88563, "gamma_signal": -32753, "vega_signal": -2913, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838150000}, {"instrument": "AAPL", "mid_signal": 348425, "gamma_signal": -168829, "vega_signal": -14755, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838150000}, {"instrument": "AAPL", "mid_signal": 3934, "gamma_signal": -9008, "vega_signal": -1033, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838155000}, {"instrument": "AAPL", "mid_signal": 16091, "gamma_signal": -15439, "vega_signal": -1685, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838155000}, {"instrument": "AAPL", "mid_signal": 81355, "gamma_signal": 25471, "vega_signal": 2269, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838160000}, {"instrument": "AAPL", "mid_signal": 152493, "gamma_signal": 51888, "vega_signal": 4607, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838165000}, {"instrument": "AAPL", "mid_signal": 126666, "gamma_signal": -14350, "vega_signal": -1261, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838165000}, {"instrument": "AAPL", "mid_signal": -33629, "gamma_signal": -33555, "vega_signal": -2910, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838170000}, {"instrument": "AAPL", "mid_signal": -188227, "gamma_signal": -198950, "vega_signal": -17243, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838175000}, {"instrument": "AAPL", "mid_signal": 117664, "gamma_signal": -75999, "vega_signal": -6639, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838175000}, {"instrument": "AAPL", "mid_signal": -51606, "gamma_signal": -60451, "vega_signal": -6561, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838180000}, {"instrument": "AAPL", "mid_signal": 8026, "gamma_signal": -7629, "vega_signal": -1071, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838180000}, {"instrument": "AAPL", "mid_signal": -54202, "gamma_signal": -20655, "vega_signal": -1827, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838185000}, {"instrument": "AAPL", "mid_signal": -45262, "gamma_signal": 29235, "vega_signal": 2554, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838185000}, {"instrument": "AAPL", "mid_signal": 689508, "gamma_signal": 699024, "vega_signal": 60628, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838190000}, {"instrument": "AAPL", "mid_signal": -13668, "gamma_signal": -2411, "vega_signal": -201, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838190000}, {"instrument": "AAPL", "mid_signal": 31618, "gamma_signal": 31101, "vega_signal": 2649, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838195000}, {"instrument": "AAPL", "mid_signal": -45616, "gamma_signal": 29253, "vega_signal": 2556, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838195000}, {"instrument": "AAPL", "mid_signal": -114057, "gamma_signal": -113488, "vega_signal": -9856, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838200000}, {"instrument": "AAPL", "mid_signal": 8068, "gamma_signal": -7756, "vega_signal": -842, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838200000}, {"instrument": "AAPL", "mid_signal": -41066, "gamma_signal": -34353, "vega_signal": -3635, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838205000}, {"instrument": "AAPL", "mid_signal": -24702, "gamma_signal": 17907, "vega_signal": 1696, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838210000}, {"instrument": "AAPL", "mid_signal": -10179, "gamma_signal": 3946, "vega_signal": 180, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838215000}, {"instrument": "AAPL", "mid_signal": -10064, "gamma_signal": -10014, "vega_signal": -870, "option_type": "C", "stock_price": 260.7, "utc_time": 1775838220000}, {"instrument": "AAPL", "mid_signal": 232573, "gamma_signal": -39661, "vega_signal": -3626, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838220000}, {"instrument": "AAPL", "mid_signal": 33548, "gamma_signal": 33380, "vega_signal": 2899, "option_type": "C", "stock_price": 260.7, "utc_time": 1775838225000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775838230000}, {"instrument": "AAPL", "mid_signal": 109494, "gamma_signal": -70218, "vega_signal": -6135, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838235000}, {"instrument": "AAPL", "mid_signal": 57607, "gamma_signal": -19173, "vega_signal": -1971, "option_type": "P", "stock_price": 260.74, "utc_time": 1775838235000}, {"instrument": "AAPL", "mid_signal": 16776, "gamma_signal": 16692, "vega_signal": 1450, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775838240000}, {"instrument": "AAPL", "mid_signal": -10264, "gamma_signal": 786, "vega_signal": 69, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838245000}, {"instrument": "AAPL", "mid_signal": -40589, "gamma_signal": 15080, "vega_signal": 1334, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838245000}, {"instrument": "AAPL", "mid_signal": 17188, "gamma_signal": 5721, "vega_signal": 505, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838250000}, {"instrument": "AAPL", "mid_signal": 17189, "gamma_signal": 5722, "vega_signal": 505, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838260000}, {"instrument": "AAPL", "mid_signal": -34994, "gamma_signal": 23530, "vega_signal": 2008, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838260000}, {"instrument": "AAPL", "mid_signal": -50176, "gamma_signal": -48436, "vega_signal": -4239, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838270000}, {"instrument": "AAPL", "mid_signal": 8748, "gamma_signal": -5882, "vega_signal": -502, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838270000}, {"instrument": "AAPL", "mid_signal": -85944, "gamma_signal": -28607, "vega_signal": -2525, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838275000}, {"instrument": "AAPL", "mid_signal": 8749, "gamma_signal": -5883, "vega_signal": -502, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838275000}, {"instrument": "AAPL", "mid_signal": -17190, "gamma_signal": -5722, "vega_signal": -505, "option_type": "C", "stock_price": 260.695, "utc_time": 1775838280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838285000}, {"instrument": "AAPL", "mid_signal": -37322, "gamma_signal": -36354, "vega_signal": -3219, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838290000}, {"instrument": "AAPL", "mid_signal": -986, "gamma_signal": -1169, "vega_signal": -127, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838295000}, {"instrument": "AAPL", "mid_signal": -51570, "gamma_signal": -17166, "vega_signal": -1515, "option_type": "C", "stock_price": 260.7, "utc_time": 1775838300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838300000}, {"instrument": "AAPL", "mid_signal": -16718, "gamma_signal": -5274, "vega_signal": -438, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838305000}, {"instrument": "AAPL", "mid_signal": 8748, "gamma_signal": -5882, "vega_signal": -502, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838310000}, {"instrument": "AAPL", "mid_signal": 17285, "gamma_signal": -11673, "vega_signal": -997, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838310000}, {"instrument": "AAPL", "mid_signal": -994, "gamma_signal": -1181, "vega_signal": -128, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775838320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775838320000}, {"instrument": "AAPL", "mid_signal": -352217, "gamma_signal": -120932, "vega_signal": -9889, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838325000}, {"instrument": "AAPL", "mid_signal": -43213, "gamma_signal": 29183, "vega_signal": 2493, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838325000}, {"instrument": "AAPL", "mid_signal": 8948, "gamma_signal": 10627, "vega_signal": 1150, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838330000}, {"instrument": "AAPL", "mid_signal": -28841, "gamma_signal": -27997, "vega_signal": -2426, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838335000}, {"instrument": "AAPL", "mid_signal": 114198, "gamma_signal": -17217, "vega_signal": -1404, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838335000}, {"instrument": "AAPL", "mid_signal": -1854011, "gamma_signal": -695370, "vega_signal": -57308, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838340000}, {"instrument": "AAPL", "mid_signal": 80863, "gamma_signal": -71933, "vega_signal": -7627, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838340000}, {"instrument": "AAPL", "mid_signal": 105194, "gamma_signal": 24809, "vega_signal": 1943, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838345000}, {"instrument": "AAPL", "mid_signal": -193630, "gamma_signal": -66482, "vega_signal": -5436, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838350000}, {"instrument": "AAPL", "mid_signal": -17401, "gamma_signal": -17538, "vega_signal": -1596, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838355000}, {"instrument": "AAPL", "mid_signal": -52804, "gamma_signal": -18130, "vega_signal": -1483, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838360000}, {"instrument": "AAPL", "mid_signal": 105549, "gamma_signal": -11380, "vega_signal": -905, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838360000}, {"instrument": "AAPL", "mid_signal": -35203, "gamma_signal": -12087, "vega_signal": -988, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838365000}, {"instrument": "AAPL", "mid_signal": 34565, "gamma_signal": -23343, "vega_signal": -1994, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838365000}, {"instrument": "AAPL", "mid_signal": 14631, "gamma_signal": 2559, "vega_signal": 113, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.625, "utc_time": 1775838375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.625, "utc_time": 1775838375000}, {"instrument": "AAPL", "mid_signal": -33617, "gamma_signal": -11887, "vega_signal": -1031, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838380000}, {"instrument": "AAPL", "mid_signal": -17135, "gamma_signal": -5969, "vega_signal": -491, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838380000}, {"instrument": "AAPL", "mid_signal": -50450, "gamma_signal": -50338, "vega_signal": -4326, "option_type": "C", "stock_price": 260.58, "utc_time": 1775838385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1775838390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838395000}, {"instrument": "AAPL", "mid_signal": -88580, "gamma_signal": 61013, "vega_signal": 5019, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838395000}, {"instrument": "AAPL", "mid_signal": 3363, "gamma_signal": 3355, "vega_signal": 288, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838405000}, {"instrument": "AAPL", "mid_signal": -57165, "gamma_signal": -57039, "vega_signal": -4901, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838415000}, {"instrument": "AAPL", "mid_signal": -8857, "gamma_signal": 6101, "vega_signal": 502, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838415000}, {"instrument": "AAPL", "mid_signal": -261590, "gamma_signal": -106458, "vega_signal": -8739, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838420000}, {"instrument": "AAPL", "mid_signal": 29353, "gamma_signal": -80679, "vega_signal": -6523, "option_type": "P", "stock_price": 260.48, "utc_time": 1775838420000}, {"instrument": "AAPL", "mid_signal": 121345, "gamma_signal": 66131, "vega_signal": 5577, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838425000}, {"instrument": "AAPL", "mid_signal": 124017, "gamma_signal": -85422, "vega_signal": -7027, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838425000}, {"instrument": "AAPL", "mid_signal": -33157, "gamma_signal": -9336, "vega_signal": -708, "option_type": "C", "stock_price": 260.58, "utc_time": 1775838430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838430000}, {"instrument": "AAPL", "mid_signal": -44882, "gamma_signal": -59768, "vega_signal": -5694, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838435000}, {"instrument": "AAPL", "mid_signal": -23454, "gamma_signal": 26052, "vega_signal": 2879, "option_type": "P", "stock_price": 260.58, "utc_time": 1775838435000}, {"instrument": "AAPL", "mid_signal": 83408, "gamma_signal": 31768, "vega_signal": 2893, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838440000}, {"instrument": "AAPL", "mid_signal": -142778, "gamma_signal": 94577, "vega_signal": 7705, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838445000}, {"instrument": "AAPL", "mid_signal": -19037, "gamma_signal": 12610, "vega_signal": 1027, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838450000}, {"instrument": "AAPL", "mid_signal": -20100, "gamma_signal": 6194, "vega_signal": 528, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838455000}, {"instrument": "AAPL", "mid_signal": -1472, "gamma_signal": -1690, "vega_signal": -189, "option_type": "C", "stock_price": 260.575, "utc_time": 1775838460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838460000}, {"instrument": "AAPL", "mid_signal": -14888, "gamma_signal": -15486, "vega_signal": -1320, "option_type": "C", "stock_price": 260.57, "utc_time": 1775838465000}, {"instrument": "AAPL", "mid_signal": -38071, "gamma_signal": 25218, "vega_signal": 2055, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838465000}, {"instrument": "AAPL", "mid_signal": -396032, "gamma_signal": -411918, "vega_signal": -35110, "option_type": "C", "stock_price": 260.57, "utc_time": 1775838470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838470000}, {"instrument": "AAPL", "mid_signal": -98577, "gamma_signal": -36716, "vega_signal": -3093, "option_type": "C", "stock_price": 260.57, "utc_time": 1775838475000}, {"instrument": "AAPL", "mid_signal": 9517, "gamma_signal": -6304, "vega_signal": -514, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838475000}, {"instrument": "AAPL", "mid_signal": -78973, "gamma_signal": -16202, "vega_signal": -1561, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838485000}, {"instrument": "AAPL", "mid_signal": -16523, "gamma_signal": -6163, "vega_signal": -513, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838490000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": -1567, "vega_signal": -8, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838490000}, {"instrument": "AAPL", "mid_signal": 19509, "gamma_signal": 9277, "vega_signal": 777, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838495000}, {"instrument": "AAPL", "mid_signal": 209412, "gamma_signal": -19189, "vega_signal": -1754, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838495000}, {"instrument": "AAPL", "mid_signal": -26047, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838505000}, {"instrument": "AAPL", "mid_signal": -19006, "gamma_signal": 12416, "vega_signal": 1024, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838505000}, {"instrument": "AAPL", "mid_signal": 16523, "gamma_signal": 6163, "vega_signal": 513, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838510000}, {"instrument": "AAPL", "mid_signal": 47516, "gamma_signal": -31042, "vega_signal": -2561, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838510000}, {"instrument": "AAPL", "mid_signal": -94608, "gamma_signal": -19144, "vega_signal": -2338, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838515000}, {"instrument": "AAPL", "mid_signal": -391157, "gamma_signal": 252986, "vega_signal": 20709, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838515000}, {"instrument": "AAPL", "mid_signal": -14932, "gamma_signal": -15574, "vega_signal": -1320, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838520000}, {"instrument": "AAPL", "mid_signal": -11148, "gamma_signal": 7819, "vega_signal": 681, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838520000}, {"instrument": "AAPL", "mid_signal": 2986, "gamma_signal": 3115, "vega_signal": 264, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838525000}, {"instrument": "AAPL", "mid_signal": 32347, "gamma_signal": -9369, "vega_signal": -790, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838530000}, {"instrument": "AAPL", "mid_signal": -47518, "gamma_signal": 31043, "vega_signal": 2561, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838530000}, {"instrument": "AAPL", "mid_signal": -29532, "gamma_signal": -3680, "vega_signal": -327, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838535000}, {"instrument": "AAPL", "mid_signal": -39292, "gamma_signal": 22988, "vega_signal": 1716, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838535000}, {"instrument": "AAPL", "mid_signal": -2458, "gamma_signal": -2826, "vega_signal": -314, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838540000}, {"instrument": "AAPL", "mid_signal": -9502, "gamma_signal": 6208, "vega_signal": 512, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838545000}, {"instrument": "AAPL", "mid_signal": 104523, "gamma_signal": -68284, "vega_signal": -5633, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838545000}, {"instrument": "AAPL", "mid_signal": 245506, "gamma_signal": 93855, "vega_signal": 7710, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838550000}, {"instrument": "AAPL", "mid_signal": 47865, "gamma_signal": -32261, "vega_signal": -2560, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838555000}, {"instrument": "AAPL", "mid_signal": -19149, "gamma_signal": 12907, "vega_signal": 1024, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838555000}, {"instrument": "AAPL", "mid_signal": -11445, "gamma_signal": -12150, "vega_signal": -1021, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838560000}, {"instrument": "AAPL", "mid_signal": -84954, "gamma_signal": -21557, "vega_signal": -2065, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838565000}, {"instrument": "AAPL", "mid_signal": -23055, "gamma_signal": 3070, "vega_signal": 264, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838565000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": -1646, "vega_signal": -182, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838570000}, {"instrument": "AAPL", "mid_signal": -124445, "gamma_signal": -132512, "vega_signal": -11271, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838580000}, {"instrument": "AAPL", "mid_signal": 9574, "gamma_signal": -6453, "vega_signal": -512, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838585000}, {"instrument": "AAPL", "mid_signal": 166229, "gamma_signal": 92941, "vega_signal": 7693, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838590000}, {"instrument": "AAPL", "mid_signal": 73522, "gamma_signal": -13498, "vega_signal": -817, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838595000}, {"instrument": "AAPL", "mid_signal": 4869, "gamma_signal": -4822, "vega_signal": -493, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838595000}, {"instrument": "AAPL", "mid_signal": 2861, "gamma_signal": 3038, "vega_signal": 255, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838600000}, {"instrument": "AAPL", "mid_signal": 57447, "gamma_signal": -38720, "vega_signal": -3073, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838600000}, {"instrument": "AAPL", "mid_signal": -16370, "gamma_signal": -6258, "vega_signal": -514, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838605000}, {"instrument": "AAPL", "mid_signal": -9575, "gamma_signal": 6453, "vega_signal": 512, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838605000}, {"instrument": "AAPL", "mid_signal": -2861, "gamma_signal": -3037, "vega_signal": -255, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838610000}, {"instrument": "AAPL", "mid_signal": -98, "gamma_signal": 72, "vega_signal": 15, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838615000}, {"instrument": "AAPL", "mid_signal": 19352, "gamma_signal": -13061, "vega_signal": -1025, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838620000}, {"instrument": "AAPL", "mid_signal": -3326, "gamma_signal": 3291, "vega_signal": 339, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838620000}, {"instrument": "AAPL", "mid_signal": -81146, "gamma_signal": -31298, "vega_signal": -2575, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838625000}, {"instrument": "AAPL", "mid_signal": 9674, "gamma_signal": -6529, "vega_signal": -513, "option_type": "P", "stock_price": 260.49, "utc_time": 1775838625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838630000}, {"instrument": "AAPL", "mid_signal": 95085, "gamma_signal": -63651, "vega_signal": -4956, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838630000}, {"instrument": "AAPL", "mid_signal": -5688, "gamma_signal": -6006, "vega_signal": -507, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838635000}, {"instrument": "AAPL", "mid_signal": -29024, "gamma_signal": 19589, "vega_signal": 1538, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838635000}, {"instrument": "AAPL", "mid_signal": 16232, "gamma_signal": 6260, "vega_signal": 515, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838640000}, {"instrument": "AAPL", "mid_signal": 8314, "gamma_signal": -8228, "vega_signal": -847, "option_type": "P", "stock_price": 260.49, "utc_time": 1775838640000}, {"instrument": "AAPL", "mid_signal": -32453, "gamma_signal": -12517, "vega_signal": -1030, "option_type": "C", "stock_price": 260.46, "utc_time": 1775838645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775838645000}, {"instrument": "AAPL", "mid_signal": -7068993, "gamma_signal": -2719925, "vega_signal": -225080, "option_type": "C", "stock_price": 260.43, "utc_time": 1775838650000}, {"instrument": "AAPL", "mid_signal": -106406, "gamma_signal": 71815, "vega_signal": 5637, "option_type": "P", "stock_price": 260.46, "utc_time": 1775838650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775838655000}, {"instrument": "AAPL", "mid_signal": -814375, "gamma_signal": 337244, "vega_signal": 26519, "option_type": "P", "stock_price": 260.39, "utc_time": 1775838655000}, {"instrument": "AAPL", "mid_signal": 97349, "gamma_signal": 37547, "vega_signal": 3089, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838660000}, {"instrument": "AAPL", "mid_signal": 303938, "gamma_signal": -192133, "vega_signal": -15084, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838660000}, {"instrument": "AAPL", "mid_signal": -4824805, "gamma_signal": -2192309, "vega_signal": -181496, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838665000}, {"instrument": "AAPL", "mid_signal": -79007, "gamma_signal": 53846, "vega_signal": 4267, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838665000}, {"instrument": "AAPL", "mid_signal": -414257, "gamma_signal": -454878, "vega_signal": -38866, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838670000}, {"instrument": "AAPL", "mid_signal": 156769, "gamma_signal": -93715, "vega_signal": -7204, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838670000}, {"instrument": "AAPL", "mid_signal": 72783, "gamma_signal": 29729, "vega_signal": 2285, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838675000}, {"instrument": "AAPL", "mid_signal": 324155, "gamma_signal": -45079, "vega_signal": -3346, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838675000}, {"instrument": "AAPL", "mid_signal": 629320, "gamma_signal": 500489, "vega_signal": 41344, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838680000}, {"instrument": "AAPL", "mid_signal": -86741, "gamma_signal": 54477, "vega_signal": 4216, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838680000}, {"instrument": "AAPL", "mid_signal": 528476, "gamma_signal": 250280, "vega_signal": 20225, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838685000}, {"instrument": "AAPL", "mid_signal": -77633, "gamma_signal": 49452, "vega_signal": 3864, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838685000}, {"instrument": "AAPL", "mid_signal": 183635, "gamma_signal": 81374, "vega_signal": 6551, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838690000}, {"instrument": "AAPL", "mid_signal": 149410, "gamma_signal": -62134, "vega_signal": -4780, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838690000}, {"instrument": "AAPL", "mid_signal": -33593, "gamma_signal": -27229, "vega_signal": -2814, "option_type": "C", "stock_price": 260.36, "utc_time": 1775838695000}, {"instrument": "AAPL", "mid_signal": 73208, "gamma_signal": -27345, "vega_signal": -1956, "option_type": "P", "stock_price": 260.36, "utc_time": 1775838695000}, {"instrument": "AAPL", "mid_signal": -619546, "gamma_signal": -269175, "vega_signal": -21642, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838700000}, {"instrument": "AAPL", "mid_signal": -463068, "gamma_signal": 320016, "vega_signal": 26298, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838700000}, {"instrument": "AAPL", "mid_signal": -5044, "gamma_signal": -5687, "vega_signal": -491, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838705000}, {"instrument": "AAPL", "mid_signal": 146602, "gamma_signal": -89987, "vega_signal": -6856, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838705000}, {"instrument": "AAPL", "mid_signal": 32071, "gamma_signal": 36197, "vega_signal": 3020, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838710000}, {"instrument": "AAPL", "mid_signal": 32530, "gamma_signal": -20430, "vega_signal": -1581, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838710000}, {"instrument": "AAPL", "mid_signal": 2291, "gamma_signal": 2585, "vega_signal": 216, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838715000}, {"instrument": "AAPL", "mid_signal": -10764, "gamma_signal": -22358, "vega_signal": -2704, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838720000}, {"instrument": "AAPL", "mid_signal": 32532, "gamma_signal": -20431, "vega_signal": -1581, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838720000}, {"instrument": "AAPL", "mid_signal": -75566, "gamma_signal": -32831, "vega_signal": -2640, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838725000}, {"instrument": "AAPL", "mid_signal": 112807, "gamma_signal": -63898, "vega_signal": -4581, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838725000}, {"instrument": "AAPL", "mid_signal": -927, "gamma_signal": -1038, "vega_signal": -118, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838730000}, {"instrument": "AAPL", "mid_signal": 8659, "gamma_signal": -8913, "vega_signal": -872, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838730000}, {"instrument": "AAPL", "mid_signal": -1391, "gamma_signal": -1557, "vega_signal": -177, "option_type": "C", "stock_price": 260.38, "utc_time": 1775838735000}, {"instrument": "AAPL", "mid_signal": 9794104, "gamma_signal": -6089862, "vega_signal": -477338, "option_type": "P", "stock_price": 260.38, "utc_time": 1775838735000}, {"instrument": "AAPL", "mid_signal": -149780, "gamma_signal": -62799, "vega_signal": -5041, "option_type": "C", "stock_price": 260.36, "utc_time": 1775838740000}, {"instrument": "AAPL", "mid_signal": -2693444, "gamma_signal": 1666402, "vega_signal": 130815, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838740000}, {"instrument": "AAPL", "mid_signal": 1391, "gamma_signal": 1557, "vega_signal": 177, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838745000}, {"instrument": "AAPL", "mid_signal": -96956, "gamma_signal": 60286, "vega_signal": 4725, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838745000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": 519, "vega_signal": 59, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838750000}, {"instrument": "AAPL", "mid_signal": -2165359, "gamma_signal": 1346395, "vega_signal": 105534, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838755000}, {"instrument": "AAPL", "mid_signal": -26723, "gamma_signal": 18708, "vega_signal": 1571, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838755000}, {"instrument": "AAPL", "mid_signal": -314947, "gamma_signal": -103725, "vega_signal": -11650, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838760000}, {"instrument": "AAPL", "mid_signal": -411097, "gamma_signal": 256313, "vega_signal": 20125, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838760000}, {"instrument": "AAPL", "mid_signal": 15206, "gamma_signal": 6540, "vega_signal": 526, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838765000}, {"instrument": "AAPL", "mid_signal": -46814, "gamma_signal": 5433, "vega_signal": 476, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838765000}, {"instrument": "AAPL", "mid_signal": -90441, "gamma_signal": 25791, "vega_signal": 2327, "option_type": "C", "stock_price": 260.28, "utc_time": 1775838770000}, {"instrument": "AAPL", "mid_signal": -48533, "gamma_signal": 7202, "vega_signal": 649, "option_type": "P", "stock_price": 260.28, "utc_time": 1775838770000}, {"instrument": "AAPL", "mid_signal": 33993, "gamma_signal": 59901, "vega_signal": 4993, "option_type": "C", "stock_price": 260.26, "utc_time": 1775838775000}, {"instrument": "AAPL", "mid_signal": -204739, "gamma_signal": 14530, "vega_signal": 1667, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838775000}, {"instrument": "AAPL", "mid_signal": 124184, "gamma_signal": 140726, "vega_signal": 11654, "option_type": "C", "stock_price": 260.27, "utc_time": 1775838780000}, {"instrument": "AAPL", "mid_signal": 46797, "gamma_signal": -5427, "vega_signal": -475, "option_type": "P", "stock_price": 260.27, "utc_time": 1775838780000}, {"instrument": "AAPL", "mid_signal": -30403, "gamma_signal": -13076, "vega_signal": -1051, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838785000}, {"instrument": "AAPL", "mid_signal": -1647817, "gamma_signal": 1024594, "vega_signal": 80310, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838790000}, {"instrument": "AAPL", "mid_signal": 1569094, "gamma_signal": -974250, "vega_signal": -76295, "option_type": "P", "stock_price": 260.27, "utc_time": 1775838790000}, {"instrument": "AAPL", "mid_signal": 372928, "gamma_signal": 166589, "vega_signal": 13386, "option_type": "C", "stock_price": 260.29, "utc_time": 1775838795000}, {"instrument": "AAPL", "mid_signal": 32696, "gamma_signal": -20095, "vega_signal": -1577, "option_type": "P", "stock_price": 260.29, "utc_time": 1775838795000}, {"instrument": "AAPL", "mid_signal": 5932, "gamma_signal": 7218, "vega_signal": 576, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838800000}, {"instrument": "AAPL", "mid_signal": -31969, "gamma_signal": 39424, "vega_signal": 3236, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838805000}, {"instrument": "AAPL", "mid_signal": -11154, "gamma_signal": 6700, "vega_signal": 527, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838805000}, {"instrument": "AAPL", "mid_signal": 83101, "gamma_signal": 32189, "vega_signal": 2591, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838810000}, {"instrument": "AAPL", "mid_signal": -437507, "gamma_signal": 42575, "vega_signal": 3708, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838810000}, {"instrument": "AAPL", "mid_signal": -30131, "gamma_signal": -13644, "vega_signal": -1114, "option_type": "C", "stock_price": 260.37, "utc_time": 1775838815000}, {"instrument": "AAPL", "mid_signal": 68975, "gamma_signal": -42273, "vega_signal": -3429, "option_type": "P", "stock_price": 260.37, "utc_time": 1775838815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775838820000}, {"instrument": "AAPL", "mid_signal": -78103, "gamma_signal": 46917, "vega_signal": 3693, "option_type": "P", "stock_price": 260.36, "utc_time": 1775838820000}, {"instrument": "AAPL", "mid_signal": -11557, "gamma_signal": -12799, "vega_signal": -1470, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838825000}, {"instrument": "AAPL", "mid_signal": -416, "gamma_signal": 421, "vega_signal": 55, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838825000}, {"instrument": "AAPL", "mid_signal": -14839, "gamma_signal": -6568, "vega_signal": -528, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838830000}, {"instrument": "AAPL", "mid_signal": -66931, "gamma_signal": 40206, "vega_signal": 3165, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838830000}, {"instrument": "AAPL", "mid_signal": -11863, "gamma_signal": -14434, "vega_signal": -1152, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838835000}, {"instrument": "AAPL", "mid_signal": 211951, "gamma_signal": -127320, "vega_signal": -10022, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838835000}, {"instrument": "AAPL", "mid_signal": -5931, "gamma_signal": -7217, "vega_signal": -576, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838840000}, {"instrument": "AAPL", "mid_signal": 11155, "gamma_signal": -6701, "vega_signal": -527, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838845000}, {"instrument": "AAPL", "mid_signal": 66929, "gamma_signal": -40205, "vega_signal": -3165, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838845000}, {"instrument": "AAPL", "mid_signal": 1928558, "gamma_signal": 853279, "vega_signal": 68555, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838850000}, {"instrument": "AAPL", "mid_signal": 22310, "gamma_signal": -13402, "vega_signal": -1055, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838850000}, {"instrument": "AAPL", "mid_signal": 6036, "gamma_signal": -3504, "vega_signal": -333, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838855000}, {"instrument": "AAPL", "mid_signal": 32663, "gamma_signal": -20021, "vega_signal": -1571, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838855000}, {"instrument": "AAPL", "mid_signal": 15197, "gamma_signal": 6836, "vega_signal": 523, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838860000}, {"instrument": "AAPL", "mid_signal": -21774, "gamma_signal": 13346, "vega_signal": 1047, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838860000}, {"instrument": "AAPL", "mid_signal": 5081, "gamma_signal": 5676, "vega_signal": 645, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838865000}, {"instrument": "AAPL", "mid_signal": 2290, "gamma_signal": 2585, "vega_signal": 214, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838870000}, {"instrument": "AAPL", "mid_signal": 1732, "gamma_signal": -1782, "vega_signal": -173, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838875000}, {"instrument": "AAPL", "mid_signal": -43546, "gamma_signal": 26691, "vega_signal": 2094, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838875000}, {"instrument": "AAPL", "mid_signal": 15197, "gamma_signal": 6836, "vega_signal": 523, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838880000}, {"instrument": "AAPL", "mid_signal": -462, "gamma_signal": -516, "vega_signal": -59, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838885000}, {"instrument": "AAPL", "mid_signal": -13854, "gamma_signal": 14260, "vega_signal": 1385, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838890000}, {"instrument": "AAPL", "mid_signal": 27981, "gamma_signal": -15230, "vega_signal": -1067, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838890000}, {"instrument": "AAPL", "mid_signal": -12907, "gamma_signal": -4251, "vega_signal": -309, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838895000}, {"instrument": "AAPL", "mid_signal": 134780, "gamma_signal": -67153, "vega_signal": -5255, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838895000}, {"instrument": "AAPL", "mid_signal": -47899, "gamma_signal": -23088, "vega_signal": -1862, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838900000}, {"instrument": "AAPL", "mid_signal": 149669, "gamma_signal": 65772, "vega_signal": 5016, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838905000}, {"instrument": "AAPL", "mid_signal": -21772, "gamma_signal": 13345, "vega_signal": 1047, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838905000}, {"instrument": "AAPL", "mid_signal": -1579, "gamma_signal": -1853, "vega_signal": -109, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838910000}, {"instrument": "AAPL", "mid_signal": -1306308, "gamma_signal": 27791, "vega_signal": 1436, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838910000}, {"instrument": "AAPL", "mid_signal": 296295, "gamma_signal": 122396, "vega_signal": 9458, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838915000}, {"instrument": "AAPL", "mid_signal": 84092, "gamma_signal": -59535, "vega_signal": -4886, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838920000}, {"instrument": "AAPL", "mid_signal": -3703, "gamma_signal": -13386, "vega_signal": -1031, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838920000}, {"instrument": "AAPL", "mid_signal": 396424, "gamma_signal": 442709, "vega_signal": 37065, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838925000}, {"instrument": "AAPL", "mid_signal": -14812, "gamma_signal": -6487, "vega_signal": -507, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838930000}, {"instrument": "AAPL", "mid_signal": -23030, "gamma_signal": 14526, "vega_signal": 1168, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838930000}, {"instrument": "AAPL", "mid_signal": -5071, "gamma_signal": -5625, "vega_signal": -566, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838935000}, {"instrument": "AAPL", "mid_signal": -2361, "gamma_signal": -2182, "vega_signal": -345, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838935000}, {"instrument": "AAPL", "mid_signal": 681329, "gamma_signal": 760885, "vega_signal": 63687, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838940000}, {"instrument": "AAPL", "mid_signal": -55506, "gamma_signal": 34481, "vega_signal": 2622, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838940000}, {"instrument": "AAPL", "mid_signal": -505465, "gamma_signal": -226894, "vega_signal": -17848, "option_type": "C", "stock_price": 260.27, "utc_time": 1775838945000}, {"instrument": "AAPL", "mid_signal": 762106, "gamma_signal": -489436, "vega_signal": -37217, "option_type": "P", "stock_price": 260.27, "utc_time": 1775838945000}, {"instrument": "AAPL", "mid_signal": -992248, "gamma_signal": -119601, "vega_signal": -12413, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838950000}, {"instrument": "AAPL", "mid_signal": -678864, "gamma_signal": 422457, "vega_signal": 32165, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838950000}, {"instrument": "AAPL", "mid_signal": 139586, "gamma_signal": 56608, "vega_signal": 4402, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838955000}, {"instrument": "AAPL", "mid_signal": -60100, "gamma_signal": 14040, "vega_signal": 1448, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838955000}, {"instrument": "AAPL", "mid_signal": -2264, "gamma_signal": -2529, "vega_signal": -212, "option_type": "C", "stock_price": 260.26, "utc_time": 1775838960000}, {"instrument": "AAPL", "mid_signal": 166487, "gamma_signal": -103422, "vega_signal": -7865, "option_type": "P", "stock_price": 260.26, "utc_time": 1775838960000}, {"instrument": "AAPL", "mid_signal": 14865, "gamma_signal": 6673, "vega_signal": 525, "option_type": "C", "stock_price": 260.26, "utc_time": 1775838965000}, {"instrument": "AAPL", "mid_signal": -166493, "gamma_signal": 103426, "vega_signal": 7865, "option_type": "P", "stock_price": 260.26, "utc_time": 1775838965000}, {"instrument": "AAPL", "mid_signal": -125863, "gamma_signal": -61069, "vega_signal": -5002, "option_type": "C", "stock_price": 260.26, "utc_time": 1775838970000}, {"instrument": "AAPL", "mid_signal": -11099, "gamma_signal": 6895, "vega_signal": 524, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838970000}, {"instrument": "AAPL", "mid_signal": 290923, "gamma_signal": 130977, "vega_signal": 10296, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838975000}, {"instrument": "AAPL", "mid_signal": 226165, "gamma_signal": -130693, "vega_signal": -8936, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838975000}, {"instrument": "AAPL", "mid_signal": 65120, "gamma_signal": 72155, "vega_signal": 6086, "option_type": "C", "stock_price": 260.23, "utc_time": 1775838980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838980000}, {"instrument": "AAPL", "mid_signal": -12271, "gamma_signal": -4040, "vega_signal": -295, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838990000}, {"instrument": "AAPL", "mid_signal": -11319, "gamma_signal": 6867, "vega_signal": 525, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838995000}, {"instrument": "AAPL", "mid_signal": 281693, "gamma_signal": -17748, "vega_signal": -1227, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838995000}, {"instrument": "AAPL", "mid_signal": 29319, "gamma_signal": 13348, "vega_signal": 1051, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839000000}, {"instrument": "AAPL", "mid_signal": -79231, "gamma_signal": 48071, "vega_signal": 3674, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839005000}, {"instrument": "AAPL", "mid_signal": -274185, "gamma_signal": 162489, "vega_signal": 12252, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839010000}, {"instrument": "AAPL", "mid_signal": 33953, "gamma_signal": -20600, "vega_signal": -1575, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839010000}, {"instrument": "AAPL", "mid_signal": 50832, "gamma_signal": 8484, "vega_signal": 528, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839015000}, {"instrument": "AAPL", "mid_signal": -894105, "gamma_signal": 542469, "vega_signal": 41464, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839015000}, {"instrument": "AAPL", "mid_signal": -32053, "gamma_signal": -16372, "vega_signal": -1397, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839020000}, {"instrument": "AAPL", "mid_signal": -40486, "gamma_signal": -6063, "vega_signal": -489, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839020000}, {"instrument": "AAPL", "mid_signal": -4491, "gamma_signal": -4976, "vega_signal": -420, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839025000}, {"instrument": "AAPL", "mid_signal": 4276, "gamma_signal": 496, "vega_signal": 173, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839025000}, {"instrument": "AAPL", "mid_signal": -2245, "gamma_signal": -2488, "vega_signal": -210, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839030000}, {"instrument": "AAPL", "mid_signal": -291199, "gamma_signal": 84798, "vega_signal": 6404, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839030000}, {"instrument": "AAPL", "mid_signal": -1460506, "gamma_signal": -676764, "vega_signal": -53859, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839035000}, {"instrument": "AAPL", "mid_signal": -291810, "gamma_signal": 170976, "vega_signal": 13152, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839035000}, {"instrument": "AAPL", "mid_signal": -196982, "gamma_signal": -98111, "vega_signal": -7799, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839040000}, {"instrument": "AAPL", "mid_signal": -355263, "gamma_signal": 178575, "vega_signal": 13712, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839045000}, {"instrument": "AAPL", "mid_signal": 99127, "gamma_signal": -55399, "vega_signal": -4127, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839045000}, {"instrument": "AAPL", "mid_signal": -1670253, "gamma_signal": -2729768, "vega_signal": -237373, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839050000}, {"instrument": "AAPL", "mid_signal": 1084530, "gamma_signal": -618969, "vega_signal": -47540, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839050000}, {"instrument": "AAPL", "mid_signal": -230222, "gamma_signal": -18868, "vega_signal": -2071, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839055000}, {"instrument": "AAPL", "mid_signal": -248325, "gamma_signal": 169041, "vega_signal": 13859, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839055000}, {"instrument": "AAPL", "mid_signal": 89067, "gamma_signal": 34230, "vega_signal": 2649, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839060000}, {"instrument": "AAPL", "mid_signal": 52171, "gamma_signal": -28468, "vega_signal": -1790, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839060000}, {"instrument": "AAPL", "mid_signal": 14306, "gamma_signal": 6621, "vega_signal": 526, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839065000}, {"instrument": "AAPL", "mid_signal": 58364, "gamma_signal": -34196, "vega_signal": -2631, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839070000}, {"instrument": "AAPL", "mid_signal": -3563, "gamma_signal": 3769, "vega_signal": 351, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839070000}, {"instrument": "AAPL", "mid_signal": -71530, "gamma_signal": -33103, "vega_signal": -2632, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839075000}, {"instrument": "AAPL", "mid_signal": -30472, "gamma_signal": 21218, "vega_signal": 1754, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839075000}, {"instrument": "AAPL", "mid_signal": 82967, "gamma_signal": 81725, "vega_signal": 6948, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839080000}, {"instrument": "AAPL", "mid_signal": -200267, "gamma_signal": -92681, "vega_signal": -7369, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839085000}, {"instrument": "AAPL", "mid_signal": -247669, "gamma_signal": 130324, "vega_signal": 10013, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839085000}, {"instrument": "AAPL", "mid_signal": -2215, "gamma_signal": -2423, "vega_signal": -207, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839090000}, {"instrument": "AAPL", "mid_signal": 91594, "gamma_signal": -52826, "vega_signal": -4033, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839095000}, {"instrument": "AAPL", "mid_signal": -46967, "gamma_signal": 27359, "vega_signal": 2101, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839095000}, {"instrument": "AAPL", "mid_signal": -6529, "gamma_signal": -7283, "vega_signal": -762, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839100000}, {"instrument": "AAPL", "mid_signal": -147020, "gamma_signal": 94174, "vega_signal": 7532, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839105000}, {"instrument": "AAPL", "mid_signal": -259030, "gamma_signal": 3847, "vega_signal": 173, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839105000}, {"instrument": "AAPL", "mid_signal": -9929, "gamma_signal": -11581, "vega_signal": -951, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839110000}, {"instrument": "AAPL", "mid_signal": 11742, "gamma_signal": -6840, "vega_signal": -525, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839110000}, {"instrument": "AAPL", "mid_signal": -41690, "gamma_signal": -48630, "vega_signal": -3995, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839115000}, {"instrument": "AAPL", "mid_signal": 3309902, "gamma_signal": -1927480, "vega_signal": -147945, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839115000}, {"instrument": "AAPL", "mid_signal": -177265, "gamma_signal": -87857, "vega_signal": -7352, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839120000}, {"instrument": "AAPL", "mid_signal": -2181670, "gamma_signal": 1281073, "vega_signal": 98732, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839120000}, {"instrument": "AAPL", "mid_signal": 12289, "gamma_signal": 4522, "vega_signal": 335, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839125000}, {"instrument": "AAPL", "mid_signal": 109943, "gamma_signal": -65888, "vega_signal": -5270, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839125000}, {"instrument": "AAPL", "mid_signal": -7941, "gamma_signal": -9263, "vega_signal": -761, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839130000}, {"instrument": "AAPL", "mid_signal": -281749, "gamma_signal": 164120, "vega_signal": 12603, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839130000}, {"instrument": "AAPL", "mid_signal": -80668, "gamma_signal": -29477, "vega_signal": -2323, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839135000}, {"instrument": "AAPL", "mid_signal": -340447, "gamma_signal": 198312, "vega_signal": 15228, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839135000}, {"instrument": "AAPL", "mid_signal": 28548, "gamma_signal": 13676, "vega_signal": 1050, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839140000}, {"instrument": "AAPL", "mid_signal": -23480, "gamma_signal": 13677, "vega_signal": 1050, "option_type": "P", "stock_price": 260.13, "utc_time": 1775839140000}, {"instrument": "AAPL", "mid_signal": -14273, "gamma_signal": -6837, "vega_signal": -525, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839145000}, {"instrument": "AAPL", "mid_signal": -856887, "gamma_signal": 499141, "vega_signal": 38328, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839145000}, {"instrument": "AAPL", "mid_signal": 145838, "gamma_signal": 42570, "vega_signal": 3021, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839150000}, {"instrument": "AAPL", "mid_signal": -70426, "gamma_signal": 41024, "vega_signal": 3150, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839150000}, {"instrument": "AAPL", "mid_signal": 8265, "gamma_signal": -25916, "vega_signal": -2373, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839155000}, {"instrument": "AAPL", "mid_signal": 49071, "gamma_signal": -28295, "vega_signal": -2105, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839160000}, {"instrument": "AAPL", "mid_signal": -98146, "gamma_signal": 56592, "vega_signal": 4210, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839165000}, {"instrument": "AAPL", "mid_signal": -38783, "gamma_signal": 23334, "vega_signal": 1778, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839165000}, {"instrument": "AAPL", "mid_signal": 160673, "gamma_signal": 86349, "vega_signal": 6723, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839170000}, {"instrument": "AAPL", "mid_signal": 12270, "gamma_signal": -7075, "vega_signal": -526, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839170000}, {"instrument": "AAPL", "mid_signal": 13723, "gamma_signal": 6841, "vega_signal": 526, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839175000}, {"instrument": "AAPL", "mid_signal": 10905, "gamma_signal": -20860, "vega_signal": -1562, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839175000}, {"instrument": "AAPL", "mid_signal": 24218, "gamma_signal": 27980, "vega_signal": 2179, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839180000}, {"instrument": "AAPL", "mid_signal": 19451, "gamma_signal": 9902, "vega_signal": 1454, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839180000}, {"instrument": "AAPL", "mid_signal": 39234, "gamma_signal": 18305, "vega_signal": 1393, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839185000}, {"instrument": "AAPL", "mid_signal": -50895, "gamma_signal": -31629, "vega_signal": -2513, "option_type": "C", "stock_price": 260.21, "utc_time": 1775839190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839190000}, {"instrument": "AAPL", "mid_signal": 135312, "gamma_signal": 66197, "vega_signal": 5078, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839200000}, {"instrument": "AAPL", "mid_signal": -26365, "gamma_signal": 16121, "vega_signal": 1230, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839200000}, {"instrument": "AAPL", "mid_signal": -1943, "gamma_signal": -2221, "vega_signal": -187, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839205000}, {"instrument": "AAPL", "mid_signal": 122714, "gamma_signal": -70759, "vega_signal": -5263, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839205000}, {"instrument": "AAPL", "mid_signal": 70692, "gamma_signal": 2405, "vega_signal": 420, "option_type": "C", "stock_price": 260.21, "utc_time": 1775839210000}, {"instrument": "AAPL", "mid_signal": 6148682, "gamma_signal": -3545424, "vega_signal": -263731, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839210000}, {"instrument": "AAPL", "mid_signal": -9616, "gamma_signal": -10591, "vega_signal": -1204, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839215000}, {"instrument": "AAPL", "mid_signal": 83152, "gamma_signal": -48908, "vega_signal": -3666, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839220000}, {"instrument": "AAPL", "mid_signal": 244487, "gamma_signal": -10466, "vega_signal": -678, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839220000}, {"instrument": "AAPL", "mid_signal": -314841, "gamma_signal": -220579, "vega_signal": -17737, "option_type": "C", "stock_price": 260.21, "utc_time": 1775839225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.215, "utc_time": 1775839225000}, {"instrument": "AAPL", "mid_signal": -62925, "gamma_signal": -33175, "vega_signal": -2461, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839230000}, {"instrument": "AAPL", "mid_signal": -1306242, "gamma_signal": 26858, "vega_signal": 1396, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839230000}, {"instrument": "AAPL", "mid_signal": 129024, "gamma_signal": 152692, "vega_signal": 12259, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839235000}, {"instrument": "AAPL", "mid_signal": -515184, "gamma_signal": 21754, "vega_signal": 1426, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839235000}, {"instrument": "AAPL", "mid_signal": 2292, "gamma_signal": 2526, "vega_signal": 287, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839240000}, {"instrument": "AAPL", "mid_signal": -11352, "gamma_signal": 6866, "vega_signal": 520, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839240000}, {"instrument": "AAPL", "mid_signal": -10081, "gamma_signal": -11930, "vega_signal": -958, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839245000}, {"instrument": "AAPL", "mid_signal": -106462, "gamma_signal": -64066, "vega_signal": -4840, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839250000}, {"instrument": "AAPL", "mid_signal": -63144, "gamma_signal": 7664, "vega_signal": 555, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839250000}, {"instrument": "AAPL", "mid_signal": 20157, "gamma_signal": 23854, "vega_signal": 1915, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839255000}, {"instrument": "AAPL", "mid_signal": -90801, "gamma_signal": 54918, "vega_signal": 4158, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839255000}, {"instrument": "AAPL", "mid_signal": -4031, "gamma_signal": -4771, "vega_signal": -383, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839260000}, {"instrument": "AAPL", "mid_signal": -97185, "gamma_signal": 28257, "vega_signal": 2114, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839260000}, {"instrument": "AAPL", "mid_signal": 1162644, "gamma_signal": 560729, "vega_signal": 41023, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839265000}, {"instrument": "AAPL", "mid_signal": -187967, "gamma_signal": 83166, "vega_signal": 6272, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839270000}, {"instrument": "AAPL", "mid_signal": 590119, "gamma_signal": -356916, "vega_signal": -27026, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839270000}, {"instrument": "AAPL", "mid_signal": -13731, "gamma_signal": -6953, "vega_signal": -524, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839275000}, {"instrument": "AAPL", "mid_signal": 84017, "gamma_signal": -48429, "vega_signal": -3492, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839280000}, {"instrument": "AAPL", "mid_signal": -30036, "gamma_signal": 33033, "vega_signal": 2934, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839280000}, {"instrument": "AAPL", "mid_signal": 41194, "gamma_signal": 20860, "vega_signal": 1571, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839285000}, {"instrument": "AAPL", "mid_signal": -110298, "gamma_signal": 64766, "vega_signal": 4711, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839285000}, {"instrument": "AAPL", "mid_signal": -1942, "gamma_signal": -2220, "vega_signal": -186, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839290000}, {"instrument": "AAPL", "mid_signal": -12255, "gamma_signal": 7196, "vega_signal": 523, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839290000}, {"instrument": "AAPL", "mid_signal": -23443, "gamma_signal": -18052, "vega_signal": -1452, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839295000}, {"instrument": "AAPL", "mid_signal": 38153, "gamma_signal": -7560, "vega_signal": -540, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839295000}, {"instrument": "AAPL", "mid_signal": -23441, "gamma_signal": -18050, "vega_signal": -1452, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839300000}, {"instrument": "AAPL", "mid_signal": -6102680, "gamma_signal": 3583446, "vega_signal": 260680, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839300000}, {"instrument": "AAPL", "mid_signal": -5827, "gamma_signal": -6658, "vega_signal": -557, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839305000}, {"instrument": "AAPL", "mid_signal": 12254, "gamma_signal": -7196, "vega_signal": -523, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839305000}, {"instrument": "AAPL", "mid_signal": -1942, "gamma_signal": -2220, "vega_signal": -186, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839310000}, {"instrument": "AAPL", "mid_signal": -24509, "gamma_signal": 14392, "vega_signal": 1047, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839310000}, {"instrument": "AAPL", "mid_signal": 3885, "gamma_signal": 4439, "vega_signal": 371, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839315000}, {"instrument": "AAPL", "mid_signal": 122548, "gamma_signal": -71960, "vega_signal": -5235, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839315000}, {"instrument": "AAPL", "mid_signal": -3885, "gamma_signal": -4439, "vega_signal": -371, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839320000}, {"instrument": "AAPL", "mid_signal": -12255, "gamma_signal": 7196, "vega_signal": 523, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839320000}, {"instrument": "AAPL", "mid_signal": -76420, "gamma_signal": -43641, "vega_signal": -3360, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839325000}, {"instrument": "AAPL", "mid_signal": -134793, "gamma_signal": 79149, "vega_signal": 5758, "option_type": "P", "stock_price": 260.07, "utc_time": 1775839325000}, {"instrument": "AAPL", "mid_signal": 17615, "gamma_signal": 11392, "vega_signal": 895, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839330000}, {"instrument": "AAPL", "mid_signal": 48686, "gamma_signal": -15132, "vega_signal": -1034, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839335000}, {"instrument": "AAPL", "mid_signal": 1261323, "gamma_signal": -711613, "vega_signal": -53472, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839335000}, {"instrument": "AAPL", "mid_signal": -8543, "gamma_signal": 17924, "vega_signal": 1308, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839340000}, {"instrument": "AAPL", "mid_signal": 36407, "gamma_signal": -9174, "vega_signal": -709, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839345000}, {"instrument": "AAPL", "mid_signal": -123508, "gamma_signal": 69559, "vega_signal": 5226, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839350000}, {"instrument": "AAPL", "mid_signal": -49403, "gamma_signal": 27824, "vega_signal": 2090, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839355000}, {"instrument": "AAPL", "mid_signal": 12350, "gamma_signal": -6955, "vega_signal": -523, "option_type": "P", "stock_price": 260.13, "utc_time": 1775839355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775839360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839365000}, {"instrument": "AAPL", "mid_signal": -14176, "gamma_signal": 8933, "vega_signal": 699, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839365000}, {"instrument": "AAPL", "mid_signal": -27345, "gamma_signal": -14143, "vega_signal": -1045, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839370000}, {"instrument": "AAPL", "mid_signal": -197591, "gamma_signal": 111282, "vega_signal": 8360, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839370000}, {"instrument": "AAPL", "mid_signal": -136617, "gamma_signal": -70604, "vega_signal": -5210, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839375000}, {"instrument": "AAPL", "mid_signal": -291, "gamma_signal": 273, "vega_signal": 42, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839375000}, {"instrument": "AAPL", "mid_signal": -5810, "gamma_signal": -6624, "vega_signal": -554, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839380000}, {"instrument": "AAPL", "mid_signal": -21478, "gamma_signal": 16843, "vega_signal": 1405, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839380000}, {"instrument": "AAPL", "mid_signal": 3874, "gamma_signal": 4416, "vega_signal": 369, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839385000}, {"instrument": "AAPL", "mid_signal": -80086, "gamma_signal": -40215, "vega_signal": -2950, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839395000}, {"instrument": "AAPL", "mid_signal": 37311, "gamma_signal": -21493, "vega_signal": -1563, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839395000}, {"instrument": "AAPL", "mid_signal": 149372, "gamma_signal": 85422, "vega_signal": 6500, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839400000}, {"instrument": "AAPL", "mid_signal": -99317, "gamma_signal": 56894, "vega_signal": 4170, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839405000}, {"instrument": "AAPL", "mid_signal": 24829, "gamma_signal": -14224, "vega_signal": -1043, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839405000}, {"instrument": "AAPL", "mid_signal": -12807, "gamma_signal": -5813, "vega_signal": -408, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839410000}, {"instrument": "AAPL", "mid_signal": 12416, "gamma_signal": -7112, "vega_signal": -521, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839410000}, {"instrument": "AAPL", "mid_signal": -407596, "gamma_signal": -210184, "vega_signal": -15641, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839415000}, {"instrument": "AAPL", "mid_signal": 24831, "gamma_signal": -14225, "vega_signal": -1043, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839420000}, {"instrument": "AAPL", "mid_signal": 72662, "gamma_signal": -40685, "vega_signal": -2951, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839425000}, {"instrument": "AAPL", "mid_signal": 48279, "gamma_signal": 54879, "vega_signal": 4596, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839430000}, {"instrument": "AAPL", "mid_signal": 36624, "gamma_signal": -39777, "vega_signal": -3530, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839430000}, {"instrument": "AAPL", "mid_signal": 15518, "gamma_signal": 9202, "vega_signal": 705, "option_type": "C", "stock_price": 260.105, "utc_time": 1775839435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.105, "utc_time": 1775839440000}, {"instrument": "AAPL", "mid_signal": 24832, "gamma_signal": -14225, "vega_signal": -1043, "option_type": "P", "stock_price": 260.105, "utc_time": 1775839440000}, {"instrument": "AAPL", "mid_signal": 7725, "gamma_signal": 8781, "vega_signal": 735, "option_type": "C", "stock_price": 260.11, "utc_time": 1775839445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.105, "utc_time": 1775839445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775839450000}, {"instrument": "AAPL", "mid_signal": -80578, "gamma_signal": 87516, "vega_signal": 7767, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839450000}, {"instrument": "AAPL", "mid_signal": -778959, "gamma_signal": -386030, "vega_signal": -28715, "option_type": "C", "stock_price": 260.02, "utc_time": 1775839455000}, {"instrument": "AAPL", "mid_signal": -529617, "gamma_signal": 346432, "vega_signal": 27213, "option_type": "P", "stock_price": 260.02, "utc_time": 1775839455000}, {"instrument": "AAPL", "mid_signal": -863594, "gamma_signal": -174188, "vega_signal": -14464, "option_type": "C", "stock_price": 260, "utc_time": 1775839460000}, {"instrument": "AAPL", "mid_signal": -1162228, "gamma_signal": 200541, "vega_signal": 15005, "option_type": "P", "stock_price": 260, "utc_time": 1775839460000}, {"instrument": "AAPL", "mid_signal": -39614, "gamma_signal": -27423, "vega_signal": -2149, "option_type": "C", "stock_price": 260, "utc_time": 1775839465000}, {"instrument": "AAPL", "mid_signal": -30135, "gamma_signal": 26338, "vega_signal": 2262, "option_type": "P", "stock_price": 260, "utc_time": 1775839465000}, {"instrument": "AAPL", "mid_signal": -43759, "gamma_signal": -23101, "vega_signal": -1741, "option_type": "C", "stock_price": 259.95, "utc_time": 1775839470000}, {"instrument": "AAPL", "mid_signal": -543475, "gamma_signal": 348077, "vega_signal": 25939, "option_type": "P", "stock_price": 259.95, "utc_time": 1775839470000}, {"instrument": "AAPL", "mid_signal": -107608, "gamma_signal": -123921, "vega_signal": -10188, "option_type": "C", "stock_price": 259.92, "utc_time": 1775839475000}, {"instrument": "AAPL", "mid_signal": 229160, "gamma_signal": -132032, "vega_signal": -9851, "option_type": "P", "stock_price": 259.92, "utc_time": 1775839475000}, {"instrument": "AAPL", "mid_signal": 1091981, "gamma_signal": 502439, "vega_signal": 36929, "option_type": "C", "stock_price": 259.93, "utc_time": 1775839480000}, {"instrument": "AAPL", "mid_signal": -72367, "gamma_signal": 41695, "vega_signal": 3111, "option_type": "P", "stock_price": 259.93, "utc_time": 1775839480000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775839485000}, {"instrument": "AAPL", "mid_signal": -227325, "gamma_signal": 130077, "vega_signal": 9676, "option_type": "P", "stock_price": 259.87, "utc_time": 1775839485000}, {"instrument": "AAPL", "mid_signal": -55715, "gamma_signal": -27786, "vega_signal": -2073, "option_type": "C", "stock_price": 259.87, "utc_time": 1775839490000}, {"instrument": "AAPL", "mid_signal": 185070, "gamma_signal": -114703, "vega_signal": -8825, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839495000}, {"instrument": "AAPL", "mid_signal": -12889, "gamma_signal": 7806, "vega_signal": 623, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839495000}, {"instrument": "AAPL", "mid_signal": -5869, "gamma_signal": -6759, "vega_signal": -556, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839500000}, {"instrument": "AAPL", "mid_signal": -18064, "gamma_signal": 19379, "vega_signal": 1742, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839500000}, {"instrument": "AAPL", "mid_signal": -181679, "gamma_signal": -118016, "vega_signal": -9163, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839505000}, {"instrument": "AAPL", "mid_signal": 70376, "gamma_signal": -39596, "vega_signal": -2912, "option_type": "P", "stock_price": 259.885, "utc_time": 1775839505000}, {"instrument": "AAPL", "mid_signal": -334247, "gamma_signal": -166696, "vega_signal": -12439, "option_type": "C", "stock_price": 259.81, "utc_time": 1775839510000}, {"instrument": "AAPL", "mid_signal": -1264616, "gamma_signal": 807392, "vega_signal": 61190, "option_type": "P", "stock_price": 259.87, "utc_time": 1775839510000}, {"instrument": "AAPL", "mid_signal": -222810, "gamma_signal": -111120, "vega_signal": -8292, "option_type": "C", "stock_price": 259.81, "utc_time": 1775839515000}, {"instrument": "AAPL", "mid_signal": 114266, "gamma_signal": -59699, "vega_signal": -3705, "option_type": "P", "stock_price": 259.8, "utc_time": 1775839515000}, {"instrument": "AAPL", "mid_signal": -12708, "gamma_signal": -14678, "vega_signal": -1257, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839520000}, {"instrument": "AAPL", "mid_signal": 157127, "gamma_signal": -76124, "vega_signal": -5884, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839520000}, {"instrument": "AAPL", "mid_signal": -27791, "gamma_signal": -25104, "vega_signal": -2087, "option_type": "C", "stock_price": 259.895, "utc_time": 1775839525000}, {"instrument": "AAPL", "mid_signal": -281500, "gamma_signal": 134061, "vega_signal": 10317, "option_type": "P", "stock_price": 259.895, "utc_time": 1775839525000}, {"instrument": "AAPL", "mid_signal": 11907, "gamma_signal": 6757, "vega_signal": 516, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839530000}, {"instrument": "AAPL", "mid_signal": 120070, "gamma_signal": -22168, "vega_signal": -1009, "option_type": "P", "stock_price": 259.895, "utc_time": 1775839530000}, {"instrument": "AAPL", "mid_signal": 20636, "gamma_signal": 9845, "vega_signal": 717, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839535000}, {"instrument": "AAPL", "mid_signal": -49303, "gamma_signal": 38401, "vega_signal": 3162, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839540000}, {"instrument": "AAPL", "mid_signal": -687145, "gamma_signal": 333715, "vega_signal": 25809, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839540000}, {"instrument": "AAPL", "mid_signal": -441302, "gamma_signal": -229914, "vega_signal": -17173, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839545000}, {"instrument": "AAPL", "mid_signal": 63456, "gamma_signal": -15611, "vega_signal": -1142, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839545000}, {"instrument": "AAPL", "mid_signal": 11906, "gamma_signal": 6757, "vega_signal": 516, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839550000}, {"instrument": "AAPL", "mid_signal": 11749, "gamma_signal": -4301, "vega_signal": -306, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839550000}, {"instrument": "AAPL", "mid_signal": 329617, "gamma_signal": 373717, "vega_signal": 31940, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839555000}, {"instrument": "AAPL", "mid_signal": 14074, "gamma_signal": -6703, "vega_signal": -516, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839555000}, {"instrument": "AAPL", "mid_signal": -369094, "gamma_signal": -209466, "vega_signal": -15988, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839560000}, {"instrument": "AAPL", "mid_signal": 60943, "gamma_signal": -31612, "vega_signal": -2483, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839560000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": 1835, "vega_signal": 157, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839565000}, {"instrument": "AAPL", "mid_signal": -29967, "gamma_signal": 46632, "vega_signal": 4222, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839570000}, {"instrument": "AAPL", "mid_signal": 232017, "gamma_signal": -239667, "vega_signal": -20958, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839570000}, {"instrument": "AAPL", "mid_signal": 44446, "gamma_signal": 23357, "vega_signal": 1749, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839575000}, {"instrument": "AAPL", "mid_signal": -56291, "gamma_signal": 26808, "vega_signal": 2063, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839575000}, {"instrument": "AAPL", "mid_signal": -14169, "gamma_signal": -16324, "vega_signal": -1396, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839580000}, {"instrument": "AAPL", "mid_signal": 27336, "gamma_signal": -14026, "vega_signal": -1033, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839580000}, {"instrument": "AAPL", "mid_signal": 37003, "gamma_signal": 20689, "vega_signal": 1549, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839585000}, {"instrument": "AAPL", "mid_signal": -75005, "gamma_signal": 35062, "vega_signal": 2467, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839585000}, {"instrument": "AAPL", "mid_signal": 16147, "gamma_signal": 18943, "vega_signal": 1588, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839590000}, {"instrument": "AAPL", "mid_signal": -37001, "gamma_signal": -20688, "vega_signal": -1549, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839595000}, {"instrument": "AAPL", "mid_signal": 25000, "gamma_signal": -11686, "vega_signal": -822, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839595000}, {"instrument": "AAPL", "mid_signal": -142760, "gamma_signal": -132558, "vega_signal": -9661, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839600000}, {"instrument": "AAPL", "mid_signal": 271012, "gamma_signal": 8619, "vega_signal": -837, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839605000}, {"instrument": "AAPL", "mid_signal": -25108, "gamma_signal": 4723, "vega_signal": 475, "option_type": "P", "stock_price": 259.94, "utc_time": 1775839605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775839610000}, {"instrument": "AAPL", "mid_signal": 18339, "gamma_signal": -11694, "vega_signal": -937, "option_type": "P", "stock_price": 259.98, "utc_time": 1775839610000}, {"instrument": "AAPL", "mid_signal": -29014, "gamma_signal": 2004, "vega_signal": 148, "option_type": "C", "stock_price": 259.98, "utc_time": 1775839615000}, {"instrument": "AAPL", "mid_signal": 335008, "gamma_signal": -154431, "vega_signal": -11587, "option_type": "P", "stock_price": 259.98, "utc_time": 1775839615000}, {"instrument": "AAPL", "mid_signal": 24683, "gamma_signal": 13801, "vega_signal": 1033, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839620000}, {"instrument": "AAPL", "mid_signal": 11303092, "gamma_signal": -5803268, "vega_signal": -427371, "option_type": "P", "stock_price": 260.03, "utc_time": 1775839620000}, {"instrument": "AAPL", "mid_signal": -61703, "gamma_signal": -34499, "vega_signal": -2583, "option_type": "C", "stock_price": 260.03, "utc_time": 1775839625000}, {"instrument": "AAPL", "mid_signal": 127601, "gamma_signal": -18941, "vega_signal": -1843, "option_type": "P", "stock_price": 260.03, "utc_time": 1775839625000}, {"instrument": "AAPL", "mid_signal": -49815, "gamma_signal": -12971, "vega_signal": -717, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839630000}, {"instrument": "AAPL", "mid_signal": 161772, "gamma_signal": -81867, "vega_signal": -5989, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839630000}, {"instrument": "AAPL", "mid_signal": 24683, "gamma_signal": 13801, "vega_signal": 1033, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839635000}, {"instrument": "AAPL", "mid_signal": 16011, "gamma_signal": -9358, "vega_signal": -727, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839635000}, {"instrument": "AAPL", "mid_signal": -24683, "gamma_signal": -13801, "vega_signal": -1033, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839640000}, {"instrument": "AAPL", "mid_signal": 625518, "gamma_signal": -344583, "vega_signal": -25310, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839640000}, {"instrument": "AAPL", "mid_signal": -234704, "gamma_signal": -125707, "vega_signal": -8972, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839645000}, {"instrument": "AAPL", "mid_signal": -32663, "gamma_signal": 39790, "vega_signal": 3696, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839645000}, {"instrument": "AAPL", "mid_signal": -482766, "gamma_signal": -267586, "vega_signal": -19245, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839650000}, {"instrument": "AAPL", "mid_signal": -425, "gamma_signal": 445, "vega_signal": 53, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839650000}, {"instrument": "AAPL", "mid_signal": -13225, "gamma_signal": -7208, "vega_signal": -517, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839655000}, {"instrument": "AAPL", "mid_signal": 29698, "gamma_signal": -18320, "vega_signal": -1416, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839655000}, {"instrument": "AAPL", "mid_signal": 56371, "gamma_signal": 41840, "vega_signal": 3176, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839660000}, {"instrument": "AAPL", "mid_signal": -12783, "gamma_signal": 7032, "vega_signal": 517, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839660000}, {"instrument": "AAPL", "mid_signal": 41344, "gamma_signal": 23647, "vega_signal": 1712, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839665000}, {"instrument": "AAPL", "mid_signal": 50710, "gamma_signal": -27683, "vega_signal": -2013, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839665000}, {"instrument": "AAPL", "mid_signal": 271182, "gamma_signal": 152258, "vega_signal": 10981, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839670000}, {"instrument": "AAPL", "mid_signal": 5190255, "gamma_signal": -2854990, "vega_signal": -209709, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839670000}, {"instrument": "AAPL", "mid_signal": 38270, "gamma_signal": -5469, "vega_signal": -346, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839675000}, {"instrument": "AAPL", "mid_signal": 4278, "gamma_signal": 1874, "vega_signal": 540, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839675000}, {"instrument": "AAPL", "mid_signal": -8350, "gamma_signal": -10109, "vega_signal": -813, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839680000}, {"instrument": "AAPL", "mid_signal": 44166, "gamma_signal": -33224, "vega_signal": -2757, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839685000}, {"instrument": "AAPL", "mid_signal": 12360, "gamma_signal": -6587, "vega_signal": -464, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839685000}, {"instrument": "AAPL", "mid_signal": 13227, "gamma_signal": 7209, "vega_signal": 517, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839690000}, {"instrument": "AAPL", "mid_signal": -76712, "gamma_signal": 42197, "vega_signal": 3100, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839690000}, {"instrument": "AAPL", "mid_signal": 9755, "gamma_signal": -5798, "vega_signal": -593, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839695000}, {"instrument": "AAPL", "mid_signal": 153436, "gamma_signal": -84400, "vega_signal": -6199, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839695000}, {"instrument": "AAPL", "mid_signal": 30414, "gamma_signal": 37000, "vega_signal": 2972, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839700000}, {"instrument": "AAPL", "mid_signal": -30833, "gamma_signal": 14750, "vega_signal": 969, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839700000}, {"instrument": "AAPL", "mid_signal": 429053, "gamma_signal": 221711, "vega_signal": 17986, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839705000}, {"instrument": "AAPL", "mid_signal": 40914, "gamma_signal": -40053, "vega_signal": -3111, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839705000}, {"instrument": "AAPL", "mid_signal": -35871, "gamma_signal": -24910, "vega_signal": -1852, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839710000}, {"instrument": "AAPL", "mid_signal": -12345, "gamma_signal": 7046, "vega_signal": 515, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839710000}, {"instrument": "AAPL", "mid_signal": 131687, "gamma_signal": 75514, "vega_signal": 5453, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839715000}, {"instrument": "AAPL", "mid_signal": -13688, "gamma_signal": -7229, "vega_signal": -515, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839720000}, {"instrument": "AAPL", "mid_signal": 12345, "gamma_signal": -7046, "vega_signal": -515, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839720000}, {"instrument": "AAPL", "mid_signal": -595647, "gamma_signal": -353768, "vega_signal": -24489, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839725000}, {"instrument": "AAPL", "mid_signal": 64687, "gamma_signal": 69973, "vega_signal": 5451, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839730000}, {"instrument": "AAPL", "mid_signal": -306556, "gamma_signal": 179495, "vega_signal": 13300, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839730000}, {"instrument": "AAPL", "mid_signal": -123911, "gamma_signal": -10099, "vega_signal": -997, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839735000}, {"instrument": "AAPL", "mid_signal": 69482, "gamma_signal": -65887, "vega_signal": -7031, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839735000}, {"instrument": "AAPL", "mid_signal": -148914, "gamma_signal": -77452, "vega_signal": -5497, "option_type": "C", "stock_price": 260.235, "utc_time": 1775839740000}, {"instrument": "AAPL", "mid_signal": 143552, "gamma_signal": -101824, "vega_signal": -8274, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839740000}, {"instrument": "AAPL", "mid_signal": -54769, "gamma_signal": -28925, "vega_signal": -2059, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839745000}, {"instrument": "AAPL", "mid_signal": 86440, "gamma_signal": -49338, "vega_signal": -3603, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839745000}, {"instrument": "AAPL", "mid_signal": 253596, "gamma_signal": 110060, "vega_signal": 7520, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839750000}, {"instrument": "AAPL", "mid_signal": 25854, "gamma_signal": -21050, "vega_signal": -2190, "option_type": "P", "stock_price": 260.275, "utc_time": 1775839750000}, {"instrument": "AAPL", "mid_signal": -683095, "gamma_signal": -359569, "vega_signal": -25578, "option_type": "C", "stock_price": 260.32, "utc_time": 1775839755000}, {"instrument": "AAPL", "mid_signal": -86463, "gamma_signal": 49351, "vega_signal": 3604, "option_type": "P", "stock_price": 260.32, "utc_time": 1775839755000}, {"instrument": "AAPL", "mid_signal": -29624, "gamma_signal": -7880, "vega_signal": -581, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839760000}, {"instrument": "AAPL", "mid_signal": 33220, "gamma_signal": -20599, "vega_signal": -1518, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839760000}, {"instrument": "AAPL", "mid_signal": -101929, "gamma_signal": -44229, "vega_signal": -3232, "option_type": "C", "stock_price": 260.255, "utc_time": 1775839765000}, {"instrument": "AAPL", "mid_signal": -2087746, "gamma_signal": 1220718, "vega_signal": 88950, "option_type": "P", "stock_price": 260.255, "utc_time": 1775839765000}, {"instrument": "AAPL", "mid_signal": 50761, "gamma_signal": 53170, "vega_signal": 3925, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839770000}, {"instrument": "AAPL", "mid_signal": -1946, "gamma_signal": 1894, "vega_signal": 182, "option_type": "P", "stock_price": 260.255, "utc_time": 1775839770000}, {"instrument": "AAPL", "mid_signal": -6002, "gamma_signal": 4710, "vega_signal": 349, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839775000}, {"instrument": "AAPL", "mid_signal": -232505, "gamma_signal": 144172, "vega_signal": 10622, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839775000}, {"instrument": "AAPL", "mid_signal": 168300, "gamma_signal": 217634, "vega_signal": 16072, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839780000}, {"instrument": "AAPL", "mid_signal": 21816, "gamma_signal": -21245, "vega_signal": -2056, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839780000}, {"instrument": "AAPL", "mid_signal": 215990, "gamma_signal": 79760, "vega_signal": 5871, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839785000}, {"instrument": "AAPL", "mid_signal": -91865, "gamma_signal": 54216, "vega_signal": 3823, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839785000}, {"instrument": "AAPL", "mid_signal": 179043, "gamma_signal": 231526, "vega_signal": 17098, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839790000}, {"instrument": "AAPL", "mid_signal": -984, "gamma_signal": 909, "vega_signal": 140, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839790000}, {"instrument": "AAPL", "mid_signal": 105460, "gamma_signal": 36629, "vega_signal": 2699, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.275, "utc_time": 1775839795000}, {"instrument": "AAPL", "mid_signal": 16749, "gamma_signal": 9184, "vega_signal": 677, "option_type": "C", "stock_price": 260.33, "utc_time": 1775839800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775839800000}, {"instrument": "AAPL", "mid_signal": 199511, "gamma_signal": -15047, "vega_signal": -1069, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839805000}, {"instrument": "AAPL", "mid_signal": 302123, "gamma_signal": -196274, "vega_signal": -15016, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839805000}, {"instrument": "AAPL", "mid_signal": -29773, "gamma_signal": -13516, "vega_signal": -992, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839810000}, {"instrument": "AAPL", "mid_signal": 15094, "gamma_signal": 7084, "vega_signal": 526, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839815000}, {"instrument": "AAPL", "mid_signal": -24606, "gamma_signal": 16216, "vega_signal": 1318, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839815000}, {"instrument": "AAPL", "mid_signal": -93247, "gamma_signal": -120745, "vega_signal": -8879, "option_type": "C", "stock_price": 260.295, "utc_time": 1775839820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.295, "utc_time": 1775839825000}, {"instrument": "AAPL", "mid_signal": 1904, "gamma_signal": -1851, "vega_signal": -174, "option_type": "P", "stock_price": 260.32, "utc_time": 1775839825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775839830000}, {"instrument": "AAPL", "mid_signal": 549887, "gamma_signal": -350564, "vega_signal": -25195, "option_type": "P", "stock_price": 260.32, "utc_time": 1775839830000}, {"instrument": "AAPL", "mid_signal": 574185, "gamma_signal": 206506, "vega_signal": 15343, "option_type": "C", "stock_price": 260.33, "utc_time": 1775839835000}, {"instrument": "AAPL", "mid_signal": 21996, "gamma_signal": -14023, "vega_signal": -1008, "option_type": "P", "stock_price": 260.33, "utc_time": 1775839835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775839840000}, {"instrument": "AAPL", "mid_signal": -43996, "gamma_signal": 28048, "vega_signal": 2016, "option_type": "P", "stock_price": 260.33, "utc_time": 1775839840000}, {"instrument": "AAPL", "mid_signal": -347252, "gamma_signal": -172442, "vega_signal": -12807, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839845000}, {"instrument": "AAPL", "mid_signal": -21996, "gamma_signal": 14023, "vega_signal": 1008, "option_type": "P", "stock_price": 260.33, "utc_time": 1775839845000}, {"instrument": "AAPL", "mid_signal": 14967, "gamma_signal": 6782, "vega_signal": 504, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839850000}, {"instrument": "AAPL", "mid_signal": 10996, "gamma_signal": -7010, "vega_signal": -504, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839850000}, {"instrument": "AAPL", "mid_signal": -299453, "gamma_signal": -60215, "vega_signal": -4579, "option_type": "C", "stock_price": 260.265, "utc_time": 1775839855000}, {"instrument": "AAPL", "mid_signal": 10995, "gamma_signal": -7010, "vega_signal": -504, "option_type": "P", "stock_price": 260.265, "utc_time": 1775839855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.265, "utc_time": 1775839860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.265, "utc_time": 1775839860000}, {"instrument": "AAPL", "mid_signal": 3586, "gamma_signal": 4644, "vega_signal": 341, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839865000}, {"instrument": "AAPL", "mid_signal": 2792781, "gamma_signal": -1780452, "vega_signal": -127962, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839865000}, {"instrument": "AAPL", "mid_signal": 52036, "gamma_signal": -28565, "vega_signal": -2145, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839875000}, {"instrument": "AAPL", "mid_signal": 17935, "gamma_signal": 23224, "vega_signal": 1703, "option_type": "C", "stock_price": 260.31, "utc_time": 1775839880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775839880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839885000}, {"instrument": "AAPL", "mid_signal": -25909, "gamma_signal": 413, "vega_signal": 17, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839885000}, {"instrument": "AAPL", "mid_signal": -1793, "gamma_signal": -2322, "vega_signal": -170, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839890000}, {"instrument": "AAPL", "mid_signal": 10996, "gamma_signal": -7011, "vega_signal": -503, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839895000}, {"instrument": "AAPL", "mid_signal": -6048, "gamma_signal": 4658, "vega_signal": 349, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775839900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839905000}, {"instrument": "AAPL", "mid_signal": 43981, "gamma_signal": -28039, "vega_signal": -2010, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839905000}, {"instrument": "AAPL", "mid_signal": 8966, "gamma_signal": 11610, "vega_signal": 851, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839910000}, {"instrument": "AAPL", "mid_signal": -1944, "gamma_signal": 1889, "vega_signal": 181, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839910000}, {"instrument": "AAPL", "mid_signal": -1793, "gamma_signal": -2322, "vega_signal": -170, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839915000}, {"instrument": "AAPL", "mid_signal": 38997, "gamma_signal": 25515, "vega_signal": 1857, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839925000}, {"instrument": "AAPL", "mid_signal": 54980, "gamma_signal": -35052, "vega_signal": -2512, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839925000}, {"instrument": "AAPL", "mid_signal": 17935, "gamma_signal": 23224, "vega_signal": 1703, "option_type": "C", "stock_price": 260.315, "utc_time": 1775839930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775839930000}, {"instrument": "AAPL", "mid_signal": 12647, "gamma_signal": 16493, "vega_signal": 1197, "option_type": "C", "stock_price": 260.305, "utc_time": 1775839935000}, {"instrument": "AAPL", "mid_signal": 1928, "gamma_signal": -1860, "vega_signal": -180, "option_type": "P", "stock_price": 260.305, "utc_time": 1775839935000}, {"instrument": "AAPL", "mid_signal": -45844, "gamma_signal": -20943, "vega_signal": -1496, "option_type": "C", "stock_price": 260.33, "utc_time": 1775839940000}, {"instrument": "AAPL", "mid_signal": -107516, "gamma_signal": 69811, "vega_signal": 4988, "option_type": "P", "stock_price": 260.33, "utc_time": 1775839940000}, {"instrument": "AAPL", "mid_signal": 7248, "gamma_signal": 9478, "vega_signal": 685, "option_type": "C", "stock_price": 260.305, "utc_time": 1775839945000}, {"instrument": "AAPL", "mid_signal": -30323, "gamma_signal": 19081, "vega_signal": 1317, "option_type": "P", "stock_price": 260.305, "utc_time": 1775839945000}, {"instrument": "AAPL", "mid_signal": 148377, "gamma_signal": 77035, "vega_signal": 5516, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839950000}, {"instrument": "AAPL", "mid_signal": 10748, "gamma_signal": -6978, "vega_signal": -498, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839950000}, {"instrument": "AAPL", "mid_signal": 1002, "gamma_signal": 1244, "vega_signal": 127, "option_type": "C", "stock_price": 260.24, "utc_time": 1775839955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775839955000}, {"instrument": "AAPL", "mid_signal": -13465, "gamma_signal": -4610, "vega_signal": -327, "option_type": "C", "stock_price": 260.24, "utc_time": 1775839960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775839960000}, {"instrument": "AAPL", "mid_signal": -45833, "gamma_signal": -20938, "vega_signal": -1496, "option_type": "C", "stock_price": 260.265, "utc_time": 1775839965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.265, "utc_time": 1775839965000}, {"instrument": "AAPL", "mid_signal": 9059, "gamma_signal": 11846, "vega_signal": 856, "option_type": "C", "stock_price": 260.275, "utc_time": 1775839970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775839970000}, {"instrument": "AAPL", "mid_signal": 189022, "gamma_signal": 117184, "vega_signal": 8412, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839975000}, {"instrument": "AAPL", "mid_signal": 10750, "gamma_signal": -6980, "vega_signal": -499, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839975000}, {"instrument": "AAPL", "mid_signal": 7247, "gamma_signal": 9477, "vega_signal": 685, "option_type": "C", "stock_price": 260.275, "utc_time": 1775839980000}, {"instrument": "AAPL", "mid_signal": 64496, "gamma_signal": -41878, "vega_signal": -2992, "option_type": "P", "stock_price": 260.275, "utc_time": 1775839980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839985000}, {"instrument": "AAPL", "mid_signal": -10750, "gamma_signal": 6980, "vega_signal": 499, "option_type": "P", "stock_price": 260.3, "utc_time": 1775839985000}, {"instrument": "AAPL", "mid_signal": 849441, "gamma_signal": 395765, "vega_signal": 28288, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839990000}, {"instrument": "AAPL", "mid_signal": 161255, "gamma_signal": -104705, "vega_signal": -7481, "option_type": "P", "stock_price": 260.3, "utc_time": 1775839990000}, {"instrument": "AAPL", "mid_signal": -22042, "gamma_signal": 36191, "vega_signal": 2644, "option_type": "C", "stock_price": 260.35, "utc_time": 1775839995000}, {"instrument": "AAPL", "mid_signal": 12681, "gamma_signal": -8842, "vega_signal": -678, "option_type": "P", "stock_price": 260.35, "utc_time": 1775839995000}, {"instrument": "AAPL", "mid_signal": 35024, "gamma_signal": 12266, "vega_signal": 874, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840000000}, {"instrument": "AAPL", "mid_signal": 12316, "gamma_signal": -8899, "vega_signal": -660, "option_type": "P", "stock_price": 260.38, "utc_time": 1775840000000}, {"instrument": "AAPL", "mid_signal": 20027, "gamma_signal": 26301, "vega_signal": 1886, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840005000}, {"instrument": "AAPL", "mid_signal": -63550, "gamma_signal": 42794, "vega_signal": 2975, "option_type": "P", "stock_price": 260.38, "utc_time": 1775840005000}, {"instrument": "AAPL", "mid_signal": 39910, "gamma_signal": 25975, "vega_signal": 1850, "option_type": "C", "stock_price": 260.36, "utc_time": 1775840010000}, {"instrument": "AAPL", "mid_signal": 31771, "gamma_signal": -21395, "vega_signal": -1487, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840010000}, {"instrument": "AAPL", "mid_signal": 384441, "gamma_signal": 214024, "vega_signal": 15205, "option_type": "C", "stock_price": 260.4, "utc_time": 1775840015000}, {"instrument": "AAPL", "mid_signal": 36211, "gamma_signal": -37103, "vega_signal": -3452, "option_type": "P", "stock_price": 260.4, "utc_time": 1775840015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775840020000}, {"instrument": "AAPL", "mid_signal": 32481, "gamma_signal": -10061, "vega_signal": -806, "option_type": "P", "stock_price": 260.4, "utc_time": 1775840020000}, {"instrument": "AAPL", "mid_signal": 22555, "gamma_signal": 109378, "vega_signal": 8071, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840025000}, {"instrument": "AAPL", "mid_signal": 383691, "gamma_signal": -70005, "vega_signal": -6614, "option_type": "P", "stock_price": 260.38, "utc_time": 1775840025000}, {"instrument": "AAPL", "mid_signal": 15403, "gamma_signal": 7010, "vega_signal": 496, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840030000}, {"instrument": "AAPL", "mid_signal": -3641, "gamma_signal": -4781, "vega_signal": -343, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840035000}, {"instrument": "AAPL", "mid_signal": 10590, "gamma_signal": -7132, "vega_signal": -496, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840035000}, {"instrument": "AAPL", "mid_signal": -460257, "gamma_signal": -207903, "vega_signal": -14715, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840040000}, {"instrument": "AAPL", "mid_signal": 274558, "gamma_signal": 10135, "vega_signal": 663, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840045000}, {"instrument": "AAPL", "mid_signal": 46866, "gamma_signal": -29404, "vega_signal": -1921, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840045000}, {"instrument": "AAPL", "mid_signal": 1820, "gamma_signal": 2390, "vega_signal": 171, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840050000}, {"instrument": "AAPL", "mid_signal": -4482, "gamma_signal": 7333, "vega_signal": 532, "option_type": "C", "stock_price": 260.36, "utc_time": 1775840055000}, {"instrument": "AAPL", "mid_signal": 33492, "gamma_signal": -23159, "vega_signal": -1651, "option_type": "P", "stock_price": 260.36, "utc_time": 1775840055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1775840060000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": 1648, "vega_signal": 147, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840065000}, {"instrument": "AAPL", "mid_signal": -29145, "gamma_signal": -11254, "vega_signal": -816, "option_type": "C", "stock_price": 260.36, "utc_time": 1775840070000}, {"instrument": "AAPL", "mid_signal": 39821, "gamma_signal": 5531, "vega_signal": 299, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840070000}, {"instrument": "AAPL", "mid_signal": -9157, "gamma_signal": -12094, "vega_signal": -858, "option_type": "C", "stock_price": 260.335, "utc_time": 1775840075000}, {"instrument": "AAPL", "mid_signal": -332, "gamma_signal": 293, "vega_signal": 58, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.335, "utc_time": 1775840080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.335, "utc_time": 1775840080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775840085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840085000}, {"instrument": "AAPL", "mid_signal": 354, "gamma_signal": 435, "vega_signal": 44, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840090000}, {"instrument": "AAPL", "mid_signal": -28945, "gamma_signal": -39279, "vega_signal": -2357, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840095000}, {"instrument": "AAPL", "mid_signal": -549, "gamma_signal": 402, "vega_signal": 79, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840095000}, {"instrument": "AAPL", "mid_signal": -15486, "gamma_signal": -6835, "vega_signal": -494, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840100000}, {"instrument": "AAPL", "mid_signal": -77428, "gamma_signal": -34176, "vega_signal": -2469, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840105000}, {"instrument": "AAPL", "mid_signal": -22438, "gamma_signal": 2929, "vega_signal": 281, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840110000}, {"instrument": "AAPL", "mid_signal": -10449, "gamma_signal": 7100, "vega_signal": 493, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840110000}, {"instrument": "AAPL", "mid_signal": -30970, "gamma_signal": -13670, "vega_signal": -987, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840115000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -2363, "vega_signal": -170, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840120000}, {"instrument": "AAPL", "mid_signal": 41794, "gamma_signal": -28400, "vega_signal": -1970, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840120000}, {"instrument": "AAPL", "mid_signal": 17044, "gamma_signal": 9314, "vega_signal": 665, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840125000}, {"instrument": "AAPL", "mid_signal": -228474, "gamma_signal": -104257, "vega_signal": -7425, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840130000}, {"instrument": "AAPL", "mid_signal": -10738, "gamma_signal": 7131, "vega_signal": 494, "option_type": "P", "stock_price": 260.29, "utc_time": 1775840130000}, {"instrument": "AAPL", "mid_signal": 34085, "gamma_signal": 18628, "vega_signal": 1329, "option_type": "C", "stock_price": 260.29, "utc_time": 1775840135000}, {"instrument": "AAPL", "mid_signal": -32215, "gamma_signal": 21392, "vega_signal": 1483, "option_type": "P", "stock_price": 260.29, "utc_time": 1775840135000}, {"instrument": "AAPL", "mid_signal": -54748, "gamma_signal": -32668, "vega_signal": -2333, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840140000}, {"instrument": "AAPL", "mid_signal": -9094, "gamma_signal": 10075, "vega_signal": 887, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840145000}, {"instrument": "AAPL", "mid_signal": 44470, "gamma_signal": -30203, "vega_signal": -2126, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840160000}, {"instrument": "AAPL", "mid_signal": -714045, "gamma_signal": -324296, "vega_signal": -23094, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840170000}, {"instrument": "AAPL", "mid_signal": -42943, "gamma_signal": 28516, "vega_signal": 1977, "option_type": "P", "stock_price": 260.22, "utc_time": 1775840170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775840175000}, {"instrument": "AAPL", "mid_signal": 42943, "gamma_signal": -28516, "vega_signal": -1977, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840175000}, {"instrument": "AAPL", "mid_signal": 14637, "gamma_signal": 7195, "vega_signal": 499, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840180000}, {"instrument": "AAPL", "mid_signal": -147058, "gamma_signal": 95631, "vega_signal": 6430, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840180000}, {"instrument": "AAPL", "mid_signal": -131728, "gamma_signal": -64756, "vega_signal": -4489, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840185000}, {"instrument": "AAPL", "mid_signal": -533156, "gamma_signal": 347230, "vega_signal": 23429, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840190000}, {"instrument": "AAPL", "mid_signal": 11344, "gamma_signal": -7388, "vega_signal": -499, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840190000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": 13467, "vega_signal": 994, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840195000}, {"instrument": "AAPL", "mid_signal": 34033, "gamma_signal": -22165, "vega_signal": -1496, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840195000}, {"instrument": "AAPL", "mid_signal": -405312, "gamma_signal": -516226, "vega_signal": -38107, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840205000}, {"instrument": "AAPL", "mid_signal": -11345, "gamma_signal": 7389, "vega_signal": 499, "option_type": "P", "stock_price": 260.27, "utc_time": 1775840205000}, {"instrument": "AAPL", "mid_signal": -14637, "gamma_signal": -7195, "vega_signal": -499, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775840210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840215000}, {"instrument": "AAPL", "mid_signal": 3098, "gamma_signal": -3505, "vega_signal": -300, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840215000}, {"instrument": "AAPL", "mid_signal": 176230, "gamma_signal": 224455, "vega_signal": 16569, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840220000}, {"instrument": "AAPL", "mid_signal": 79129, "gamma_signal": -51456, "vega_signal": -3450, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840220000}, {"instrument": "AAPL", "mid_signal": -64916, "gamma_signal": -13995, "vega_signal": -839, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840225000}, {"instrument": "AAPL", "mid_signal": -22689, "gamma_signal": 14777, "vega_signal": 997, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840225000}, {"instrument": "AAPL", "mid_signal": -1762, "gamma_signal": -2245, "vega_signal": -166, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840230000}, {"instrument": "AAPL", "mid_signal": 1762, "gamma_signal": 2245, "vega_signal": 166, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840235000}, {"instrument": "AAPL", "mid_signal": 136146, "gamma_signal": -88668, "vega_signal": -5983, "option_type": "P", "stock_price": 260.27, "utc_time": 1775840235000}, {"instrument": "AAPL", "mid_signal": -1788, "gamma_signal": -2309, "vega_signal": -167, "option_type": "C", "stock_price": 260.28, "utc_time": 1775840240000}, {"instrument": "AAPL", "mid_signal": -26015, "gamma_signal": 29089, "vega_signal": 2517, "option_type": "P", "stock_price": 260.28, "utc_time": 1775840240000}, {"instrument": "AAPL", "mid_signal": -24898, "gamma_signal": -769, "vega_signal": -116, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840245000}, {"instrument": "AAPL", "mid_signal": -11001, "gamma_signal": 7258, "vega_signal": 494, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840245000}, {"instrument": "AAPL", "mid_signal": -24193, "gamma_signal": -1854, "vega_signal": -171, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840250000}, {"instrument": "AAPL", "mid_signal": 44005, "gamma_signal": -29033, "vega_signal": -1977, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840250000}, {"instrument": "AAPL", "mid_signal": -60118, "gamma_signal": -29034, "vega_signal": -1978, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840260000}, {"instrument": "AAPL", "mid_signal": -21997, "gamma_signal": 14513, "vega_signal": 988, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840265000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": 310, "vega_signal": 48, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840265000}, {"instrument": "AAPL", "mid_signal": 15025, "gamma_signal": 7256, "vega_signal": 494, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840270000}, {"instrument": "AAPL", "mid_signal": -32995, "gamma_signal": 21769, "vega_signal": 1483, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840275000}, {"instrument": "AAPL", "mid_signal": 1530, "gamma_signal": -1711, "vega_signal": -148, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840275000}, {"instrument": "AAPL", "mid_signal": 17877, "gamma_signal": 23085, "vega_signal": 1671, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840285000}, {"instrument": "AAPL", "mid_signal": 65990, "gamma_signal": -43538, "vega_signal": -2965, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840285000}, {"instrument": "AAPL", "mid_signal": -15026, "gamma_signal": -7257, "vega_signal": -494, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840295000}, {"instrument": "AAPL", "mid_signal": 21999, "gamma_signal": -14514, "vega_signal": -989, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840295000}, {"instrument": "AAPL", "mid_signal": 5348, "gamma_signal": 6886, "vega_signal": 499, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840300000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": -423, "vega_signal": -51, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840300000}, {"instrument": "AAPL", "mid_signal": -35652, "gamma_signal": -45909, "vega_signal": -3325, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840305000}, {"instrument": "AAPL", "mid_signal": 22113, "gamma_signal": -14642, "vega_signal": -987, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840305000}, {"instrument": "AAPL", "mid_signal": 15029, "gamma_signal": 7555, "vega_signal": 493, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840310000}, {"instrument": "AAPL", "mid_signal": -1783, "gamma_signal": -2295, "vega_signal": -166, "option_type": "C", "stock_price": 260.22, "utc_time": 1775840315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840315000}, {"instrument": "AAPL", "mid_signal": -44155, "gamma_signal": -21318, "vega_signal": -1354, "option_type": "C", "stock_price": 260.2, "utc_time": 1775840320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775840320000}, {"instrument": "AAPL", "mid_signal": -1030749, "gamma_signal": -525159, "vega_signal": -34340, "option_type": "C", "stock_price": 260.2, "utc_time": 1775840325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775840325000}, {"instrument": "AAPL", "mid_signal": -44562, "gamma_signal": -57382, "vega_signal": -4156, "option_type": "C", "stock_price": 260.21, "utc_time": 1775840330000}, {"instrument": "AAPL", "mid_signal": -3067, "gamma_signal": 3438, "vega_signal": 296, "option_type": "P", "stock_price": 260.21, "utc_time": 1775840330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775840335000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 260.21, "utc_time": 1775840335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840340000}, {"instrument": "AAPL", "mid_signal": 407784, "gamma_signal": 206753, "vega_signal": 13560, "option_type": "C", "stock_price": 260.33, "utc_time": 1775840345000}, {"instrument": "AAPL", "mid_signal": -20587, "gamma_signal": 12928, "vega_signal": 839, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840345000}, {"instrument": "AAPL", "mid_signal": -120268, "gamma_signal": -60459, "vega_signal": -3944, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840350000}, {"instrument": "AAPL", "mid_signal": -26746, "gamma_signal": -34441, "vega_signal": -2495, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840355000}, {"instrument": "AAPL", "mid_signal": 165892, "gamma_signal": -109845, "vega_signal": -7403, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840355000}, {"instrument": "AAPL", "mid_signal": 1783, "gamma_signal": 2296, "vega_signal": 166, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840360000}, {"instrument": "AAPL", "mid_signal": 739, "gamma_signal": 1083, "vega_signal": 99, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840365000}, {"instrument": "AAPL", "mid_signal": 10755, "gamma_signal": -7321, "vega_signal": -489, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775840370000}, {"instrument": "AAPL", "mid_signal": 42539, "gamma_signal": -16278, "vega_signal": -1115, "option_type": "P", "stock_price": 260.28, "utc_time": 1775840370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775840375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775840375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840380000}, {"instrument": "AAPL", "mid_signal": -259599, "gamma_signal": -1071, "vega_signal": -99, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840385000}, {"instrument": "AAPL", "mid_signal": -1232, "gamma_signal": 1237, "vega_signal": 149, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840385000}, {"instrument": "AAPL", "mid_signal": -15293, "gamma_signal": -7385, "vega_signal": -489, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840390000}, {"instrument": "AAPL", "mid_signal": -305869, "gamma_signal": -147695, "vega_signal": -9779, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840395000}, {"instrument": "AAPL", "mid_signal": -11985, "gamma_signal": 8557, "vega_signal": 638, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840400000}, {"instrument": "AAPL", "mid_signal": 61171, "gamma_signal": 29538, "vega_signal": 1956, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840405000}, {"instrument": "AAPL", "mid_signal": -10752, "gamma_signal": 7319, "vega_signal": 489, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840405000}, {"instrument": "AAPL", "mid_signal": -32377, "gamma_signal": -17111, "vega_signal": -1145, "option_type": "C", "stock_price": 260.12, "utc_time": 1775840410000}, {"instrument": "AAPL", "mid_signal": -952621, "gamma_signal": 35206, "vega_signal": 7098, "option_type": "P", "stock_price": 260.12, "utc_time": 1775840410000}, {"instrument": "AAPL", "mid_signal": -15282, "gamma_signal": -7379, "vega_signal": -489, "option_type": "C", "stock_price": 260.1, "utc_time": 1775840415000}, {"instrument": "AAPL", "mid_signal": 868505, "gamma_signal": -100316, "vega_signal": -10447, "option_type": "P", "stock_price": 260.12, "utc_time": 1775840415000}, {"instrument": "AAPL", "mid_signal": -102380, "gamma_signal": -36954, "vega_signal": -2450, "option_type": "C", "stock_price": 260.08, "utc_time": 1775840420000}, {"instrument": "AAPL", "mid_signal": -10825, "gamma_signal": 7378, "vega_signal": 501, "option_type": "P", "stock_price": 260.08, "utc_time": 1775840420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775840425000}, {"instrument": "AAPL", "mid_signal": 257638, "gamma_signal": -2301, "vega_signal": -6, "option_type": "P", "stock_price": 260.03, "utc_time": 1775840425000}, {"instrument": "AAPL", "mid_signal": -23774, "gamma_signal": -29252, "vega_signal": -2228, "option_type": "C", "stock_price": 260.02, "utc_time": 1775840430000}, {"instrument": "AAPL", "mid_signal": -3167328, "gamma_signal": 386472, "vega_signal": 24983, "option_type": "P", "stock_price": 260.06, "utc_time": 1775840430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775840435000}, {"instrument": "AAPL", "mid_signal": -12302, "gamma_signal": 7453, "vega_signal": 498, "option_type": "P", "stock_price": 260.04, "utc_time": 1775840435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775840440000}, {"instrument": "AAPL", "mid_signal": -35638, "gamma_signal": 21045, "vega_signal": 1341, "option_type": "P", "stock_price": 260.02, "utc_time": 1775840440000}, {"instrument": "AAPL", "mid_signal": 13677, "gamma_signal": 7193, "vega_signal": 498, "option_type": "C", "stock_price": 260.01, "utc_time": 1775840445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775840445000}, {"instrument": "AAPL", "mid_signal": -220197, "gamma_signal": -145705, "vega_signal": -10446, "option_type": "C", "stock_price": 259.91, "utc_time": 1775840450000}, {"instrument": "AAPL", "mid_signal": -159495, "gamma_signal": 114049, "vega_signal": 8341, "option_type": "P", "stock_price": 259.91, "utc_time": 1775840450000}, {"instrument": "AAPL", "mid_signal": -1698, "gamma_signal": -2089, "vega_signal": -159, "option_type": "C", "stock_price": 259.93, "utc_time": 1775840455000}, {"instrument": "AAPL", "mid_signal": -1690, "gamma_signal": 1751, "vega_signal": 203, "option_type": "P", "stock_price": 259.97, "utc_time": 1775840455000}, {"instrument": "AAPL", "mid_signal": 1791, "gamma_signal": -7430, "vega_signal": -616, "option_type": "C", "stock_price": 259.97, "utc_time": 1775840460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775840460000}, {"instrument": "AAPL", "mid_signal": -3395, "gamma_signal": -4178, "vega_signal": -318, "option_type": "C", "stock_price": 259.955, "utc_time": 1775840465000}, {"instrument": "AAPL", "mid_signal": -12297, "gamma_signal": 7450, "vega_signal": 498, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840465000}, {"instrument": "AAPL", "mid_signal": -765682, "gamma_signal": -402705, "vega_signal": -27865, "option_type": "C", "stock_price": 259.92, "utc_time": 1775840470000}, {"instrument": "AAPL", "mid_signal": -1690, "gamma_signal": 1751, "vega_signal": 203, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840470000}, {"instrument": "AAPL", "mid_signal": -27346, "gamma_signal": -14382, "vega_signal": -995, "option_type": "C", "stock_price": 259.92, "utc_time": 1775840475000}, {"instrument": "AAPL", "mid_signal": 20405, "gamma_signal": 5568, "vega_signal": 489, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775840480000}, {"instrument": "AAPL", "mid_signal": 66004, "gamma_signal": -30405, "vega_signal": -1632, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840480000}, {"instrument": "AAPL", "mid_signal": -137256, "gamma_signal": -80984, "vega_signal": -5459, "option_type": "C", "stock_price": 259.9, "utc_time": 1775840485000}, {"instrument": "AAPL", "mid_signal": -67577, "gamma_signal": 37068, "vega_signal": 2481, "option_type": "P", "stock_price": 259.88, "utc_time": 1775840485000}, {"instrument": "AAPL", "mid_signal": -38674, "gamma_signal": -32441, "vega_signal": -2334, "option_type": "C", "stock_price": 259.9, "utc_time": 1775840490000}, {"instrument": "AAPL", "mid_signal": -2447956, "gamma_signal": 189696, "vega_signal": 14901, "option_type": "P", "stock_price": 259.9, "utc_time": 1775840490000}, {"instrument": "AAPL", "mid_signal": 1219026, "gamma_signal": 699046, "vega_signal": 46814, "option_type": "C", "stock_price": 259.91, "utc_time": 1775840495000}, {"instrument": "AAPL", "mid_signal": 2119, "gamma_signal": -2238, "vega_signal": -188, "option_type": "P", "stock_price": 259.9, "utc_time": 1775840495000}, {"instrument": "AAPL", "mid_signal": 917640, "gamma_signal": 537580, "vega_signal": 36179, "option_type": "C", "stock_price": 259.84, "utc_time": 1775840500000}, {"instrument": "AAPL", "mid_signal": -474448, "gamma_signal": 399664, "vega_signal": 36706, "option_type": "P", "stock_price": 259.82, "utc_time": 1775840500000}, {"instrument": "AAPL", "mid_signal": 37435, "gamma_signal": 22088, "vega_signal": 1489, "option_type": "C", "stock_price": 259.85, "utc_time": 1775840505000}, {"instrument": "AAPL", "mid_signal": 2255243, "gamma_signal": -82733, "vega_signal": -7662, "option_type": "P", "stock_price": 259.84, "utc_time": 1775840505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775840510000}, {"instrument": "AAPL", "mid_signal": -268153, "gamma_signal": 146016, "vega_signal": 9736, "option_type": "P", "stock_price": 259.85, "utc_time": 1775840510000}, {"instrument": "AAPL", "mid_signal": 589337, "gamma_signal": 332333, "vega_signal": 22167, "option_type": "C", "stock_price": 259.81, "utc_time": 1775840515000}, {"instrument": "AAPL", "mid_signal": 49009, "gamma_signal": -31182, "vega_signal": -2239, "option_type": "P", "stock_price": 259.81, "utc_time": 1775840515000}, {"instrument": "AAPL", "mid_signal": -149700, "gamma_signal": -88326, "vega_signal": -5954, "option_type": "C", "stock_price": 259.84, "utc_time": 1775840520000}, {"instrument": "AAPL", "mid_signal": -35500, "gamma_signal": 23773, "vega_signal": 1744, "option_type": "P", "stock_price": 259.84, "utc_time": 1775840520000}, {"instrument": "AAPL", "mid_signal": 6858, "gamma_signal": 8856, "vega_signal": 670, "option_type": "C", "stock_price": 259.84, "utc_time": 1775840525000}, {"instrument": "AAPL", "mid_signal": -13513, "gamma_signal": 7412, "vega_signal": 496, "option_type": "P", "stock_price": 259.84, "utc_time": 1775840525000}, {"instrument": "AAPL", "mid_signal": 39782, "gamma_signal": 51375, "vega_signal": 3889, "option_type": "C", "stock_price": 259.89, "utc_time": 1775840530000}, {"instrument": "AAPL", "mid_signal": 13516, "gamma_signal": -7414, "vega_signal": -496, "option_type": "P", "stock_price": 259.89, "utc_time": 1775840530000}, {"instrument": "AAPL", "mid_signal": 37432, "gamma_signal": 22086, "vega_signal": 1489, "option_type": "C", "stock_price": 259.89, "utc_time": 1775840535000}, {"instrument": "AAPL", "mid_signal": 6596561, "gamma_signal": -3639386, "vega_signal": -243489, "option_type": "P", "stock_price": 259.89, "utc_time": 1775840535000}, {"instrument": "AAPL", "mid_signal": -4115, "gamma_signal": -5315, "vega_signal": -402, "option_type": "C", "stock_price": 259.89, "utc_time": 1775840540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775840540000}, {"instrument": "AAPL", "mid_signal": -53066, "gamma_signal": -75041, "vega_signal": -5440, "option_type": "C", "stock_price": 259.87, "utc_time": 1775840545000}, {"instrument": "AAPL", "mid_signal": -41937, "gamma_signal": 128042, "vega_signal": 8137, "option_type": "P", "stock_price": 259.87, "utc_time": 1775840545000}, {"instrument": "AAPL", "mid_signal": 53979, "gamma_signal": 28807, "vega_signal": 1919, "option_type": "C", "stock_price": 259.86, "utc_time": 1775840550000}, {"instrument": "AAPL", "mid_signal": -202799, "gamma_signal": 101193, "vega_signal": 6568, "option_type": "P", "stock_price": 259.86, "utc_time": 1775840550000}, {"instrument": "AAPL", "mid_signal": -33546, "gamma_signal": -9919, "vega_signal": -801, "option_type": "C", "stock_price": 259.84, "utc_time": 1775840555000}, {"instrument": "AAPL", "mid_signal": -570365, "gamma_signal": 2227, "vega_signal": 191, "option_type": "P", "stock_price": 259.83, "utc_time": 1775840555000}, {"instrument": "AAPL", "mid_signal": -296273, "gamma_signal": -181430, "vega_signal": -12303, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840560000}, {"instrument": "AAPL", "mid_signal": -6914503, "gamma_signal": 3579780, "vega_signal": 237317, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840560000}, {"instrument": "AAPL", "mid_signal": -886629, "gamma_signal": -541746, "vega_signal": -36499, "option_type": "C", "stock_price": 259.72, "utc_time": 1775840565000}, {"instrument": "AAPL", "mid_signal": -45420, "gamma_signal": 23664, "vega_signal": 2002, "option_type": "P", "stock_price": 259.72, "utc_time": 1775840565000}, {"instrument": "AAPL", "mid_signal": -82369, "gamma_signal": -135480, "vega_signal": -9890, "option_type": "C", "stock_price": 259.77, "utc_time": 1775840570000}, {"instrument": "AAPL", "mid_signal": 2901805, "gamma_signal": -260136, "vega_signal": -19060, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840570000}, {"instrument": "AAPL", "mid_signal": -19098, "gamma_signal": -27006, "vega_signal": -1958, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840575000}, {"instrument": "AAPL", "mid_signal": 21404, "gamma_signal": -28776, "vega_signal": -2562, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840580000}, {"instrument": "AAPL", "mid_signal": 41787, "gamma_signal": -26461, "vega_signal": -2, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840580000}, {"instrument": "AAPL", "mid_signal": 314703, "gamma_signal": 188463, "vega_signal": 12744, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840585000}, {"instrument": "AAPL", "mid_signal": -15450, "gamma_signal": 8794, "vega_signal": 647, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840590000}, {"instrument": "AAPL", "mid_signal": 56585, "gamma_signal": -29545, "vega_signal": -1968, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840590000}, {"instrument": "AAPL", "mid_signal": 1606050, "gamma_signal": 940983, "vega_signal": 63455, "option_type": "C", "stock_price": 259.76, "utc_time": 1775840595000}, {"instrument": "AAPL", "mid_signal": 198195, "gamma_signal": -117562, "vega_signal": -8346, "option_type": "P", "stock_price": 259.76, "utc_time": 1775840595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775840600000}, {"instrument": "AAPL", "mid_signal": -11955, "gamma_signal": 4567, "vega_signal": 278, "option_type": "P", "stock_price": 259.78, "utc_time": 1775840600000}, {"instrument": "AAPL", "mid_signal": -9425, "gamma_signal": -13161, "vega_signal": -966, "option_type": "C", "stock_price": 259.78, "utc_time": 1775840605000}, {"instrument": "AAPL", "mid_signal": -132048, "gamma_signal": 58198, "vega_signal": 3831, "option_type": "P", "stock_price": 259.78, "utc_time": 1775840605000}, {"instrument": "AAPL", "mid_signal": -23047, "gamma_signal": -14145, "vega_signal": -977, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840610000}, {"instrument": "AAPL", "mid_signal": 57821, "gamma_signal": -28290, "vega_signal": -1955, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840610000}, {"instrument": "AAPL", "mid_signal": 1047, "gamma_signal": 1463, "vega_signal": 107, "option_type": "C", "stock_price": 259.82, "utc_time": 1775840615000}, {"instrument": "AAPL", "mid_signal": 245758, "gamma_signal": -120242, "vega_signal": -8309, "option_type": "P", "stock_price": 259.82, "utc_time": 1775840615000}, {"instrument": "AAPL", "mid_signal": 248183, "gamma_signal": 5605, "vega_signal": 1169, "option_type": "C", "stock_price": 259.82, "utc_time": 1775840620000}, {"instrument": "AAPL", "mid_signal": 14457, "gamma_signal": -7073, "vega_signal": -489, "option_type": "P", "stock_price": 259.82, "utc_time": 1775840620000}, {"instrument": "AAPL", "mid_signal": -21997, "gamma_signal": -12681, "vega_signal": -870, "option_type": "C", "stock_price": 259.76, "utc_time": 1775840625000}, {"instrument": "AAPL", "mid_signal": 38256, "gamma_signal": -82809, "vega_signal": -7623, "option_type": "P", "stock_price": 259.76, "utc_time": 1775840625000}, {"instrument": "AAPL", "mid_signal": 15704, "gamma_signal": 30950, "vega_signal": 2301, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775840630000}, {"instrument": "AAPL", "mid_signal": 10476, "gamma_signal": 5610, "vega_signal": 381, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840635000}, {"instrument": "AAPL", "mid_signal": 329932, "gamma_signal": 235279, "vega_signal": 16508, "option_type": "C", "stock_price": 259.745, "utc_time": 1775840640000}, {"instrument": "AAPL", "mid_signal": -341752, "gamma_signal": 231286, "vega_signal": 17882, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840640000}, {"instrument": "AAPL", "mid_signal": 620935, "gamma_signal": 299169, "vega_signal": 20047, "option_type": "C", "stock_price": 259.65, "utc_time": 1775840645000}, {"instrument": "AAPL", "mid_signal": 3427969, "gamma_signal": -1664389, "vega_signal": -114627, "option_type": "P", "stock_price": 259.65, "utc_time": 1775840645000}, {"instrument": "AAPL", "mid_signal": -205206, "gamma_signal": -142327, "vega_signal": -9960, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840650000}, {"instrument": "AAPL", "mid_signal": -100126, "gamma_signal": -76759, "vega_signal": -5287, "option_type": "P", "stock_price": 259.61, "utc_time": 1775840650000}, {"instrument": "AAPL", "mid_signal": -11516, "gamma_signal": -7068, "vega_signal": -488, "option_type": "C", "stock_price": 259.61, "utc_time": 1775840655000}, {"instrument": "AAPL", "mid_signal": -75297, "gamma_signal": 31553, "vega_signal": 2685, "option_type": "P", "stock_price": 259.61, "utc_time": 1775840655000}, {"instrument": "AAPL", "mid_signal": -566660, "gamma_signal": -378292, "vega_signal": -26227, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840660000}, {"instrument": "AAPL", "mid_signal": 140015, "gamma_signal": -60472, "vega_signal": -4031, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840660000}, {"instrument": "AAPL", "mid_signal": -10312, "gamma_signal": -6866, "vega_signal": -475, "option_type": "C", "stock_price": 259.61, "utc_time": 1775840665000}, {"instrument": "AAPL", "mid_signal": -47151, "gamma_signal": 21093, "vega_signal": 1423, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840665000}, {"instrument": "AAPL", "mid_signal": -20035, "gamma_signal": -26818, "vega_signal": -2062, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840670000}, {"instrument": "AAPL", "mid_signal": -403202, "gamma_signal": 177256, "vega_signal": 11884, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840675000}, {"instrument": "AAPL", "mid_signal": -17839, "gamma_signal": 181, "vega_signal": -170, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840675000}, {"instrument": "AAPL", "mid_signal": -514496, "gamma_signal": -341915, "vega_signal": -23651, "option_type": "C", "stock_price": 259.56, "utc_time": 1775840680000}, {"instrument": "AAPL", "mid_signal": -92426, "gamma_signal": 94382, "vega_signal": 7602, "option_type": "P", "stock_price": 259.56, "utc_time": 1775840680000}, {"instrument": "AAPL", "mid_signal": 52859, "gamma_signal": 23539, "vega_signal": 1719, "option_type": "C", "stock_price": 259.56, "utc_time": 1775840685000}, {"instrument": "AAPL", "mid_signal": -362664, "gamma_signal": 180959, "vega_signal": 12642, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840685000}, {"instrument": "AAPL", "mid_signal": 52731, "gamma_signal": 35897, "vega_signal": 2502, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840690000}, {"instrument": "AAPL", "mid_signal": 174868, "gamma_signal": -62249, "vega_signal": -4085, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840690000}, {"instrument": "AAPL", "mid_signal": 41243, "gamma_signal": 27463, "vega_signal": 1900, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840695000}, {"instrument": "AAPL", "mid_signal": -22011, "gamma_signal": 13299, "vega_signal": 1044, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840695000}, {"instrument": "AAPL", "mid_signal": -105199, "gamma_signal": -140818, "vega_signal": -10829, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840700000}, {"instrument": "AAPL", "mid_signal": -744473, "gamma_signal": 350751, "vega_signal": 25525, "option_type": "P", "stock_price": 259.62, "utc_time": 1775840700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840705000}, {"instrument": "AAPL", "mid_signal": -71631, "gamma_signal": 46088, "vega_signal": 3436, "option_type": "P", "stock_price": 259.64, "utc_time": 1775840705000}, {"instrument": "AAPL", "mid_signal": 11022, "gamma_signal": 14754, "vega_signal": 1135, "option_type": "C", "stock_price": 259.64, "utc_time": 1775840710000}, {"instrument": "AAPL", "mid_signal": -464666, "gamma_signal": 221916, "vega_signal": 15296, "option_type": "P", "stock_price": 259.66, "utc_time": 1775840710000}, {"instrument": "AAPL", "mid_signal": 51570, "gamma_signal": 34339, "vega_signal": 2376, "option_type": "C", "stock_price": 259.66, "utc_time": 1775840715000}, {"instrument": "AAPL", "mid_signal": 68323, "gamma_signal": -33686, "vega_signal": -2345, "option_type": "P", "stock_price": 259.66, "utc_time": 1775840715000}, {"instrument": "AAPL", "mid_signal": -90185, "gamma_signal": -90529, "vega_signal": -6680, "option_type": "C", "stock_price": 259.73, "utc_time": 1775840720000}, {"instrument": "AAPL", "mid_signal": 99581, "gamma_signal": -53056, "vega_signal": -3420, "option_type": "P", "stock_price": 259.73, "utc_time": 1775840720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775840725000}, {"instrument": "AAPL", "mid_signal": -107185, "gamma_signal": 80632, "vega_signal": 6487, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840725000}, {"instrument": "AAPL", "mid_signal": 15545, "gamma_signal": -13652, "vega_signal": -1032, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840730000}, {"instrument": "AAPL", "mid_signal": -53237, "gamma_signal": -47599, "vega_signal": -3018, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840730000}, {"instrument": "AAPL", "mid_signal": 32977, "gamma_signal": 21396, "vega_signal": 1444, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840735000}, {"instrument": "AAPL", "mid_signal": 24775, "gamma_signal": -1530, "vega_signal": -119, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840735000}, {"instrument": "AAPL", "mid_signal": 37414, "gamma_signal": 7954, "vega_signal": 561, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840740000}, {"instrument": "AAPL", "mid_signal": 25411, "gamma_signal": -24042, "vega_signal": -2063, "option_type": "P", "stock_price": 259.72, "utc_time": 1775840740000}, {"instrument": "AAPL", "mid_signal": 230882, "gamma_signal": 149802, "vega_signal": 10112, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840745000}, {"instrument": "AAPL", "mid_signal": 28237, "gamma_signal": -26716, "vega_signal": -2293, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840745000}, {"instrument": "AAPL", "mid_signal": 24045, "gamma_signal": 17090, "vega_signal": 1173, "option_type": "C", "stock_price": 259.74, "utc_time": 1775840750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840750000}, {"instrument": "AAPL", "mid_signal": 164890, "gamma_signal": 106986, "vega_signal": 7222, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840755000}, {"instrument": "AAPL", "mid_signal": 2823, "gamma_signal": -2671, "vega_signal": -229, "option_type": "P", "stock_price": 259.72, "utc_time": 1775840755000}, {"instrument": "AAPL", "mid_signal": 146739, "gamma_signal": 78913, "vega_signal": 5315, "option_type": "C", "stock_price": 259.69, "utc_time": 1775840760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840760000}, {"instrument": "AAPL", "mid_signal": -43967, "gamma_signal": -28527, "vega_signal": -1926, "option_type": "C", "stock_price": 259.69, "utc_time": 1775840765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775840765000}, {"instrument": "AAPL", "mid_signal": 10991, "gamma_signal": 7132, "vega_signal": 481, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840770000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840775000}, {"instrument": "AAPL", "mid_signal": 5103, "gamma_signal": 6953, "vega_signal": 521, "option_type": "C", "stock_price": 259.69, "utc_time": 1775840780000}, {"instrument": "AAPL", "mid_signal": -71916, "gamma_signal": 72024, "vega_signal": 5917, "option_type": "P", "stock_price": 259.69, "utc_time": 1775840780000}, {"instrument": "AAPL", "mid_signal": 179, "gamma_signal": 234, "vega_signal": 24, "option_type": "C", "stock_price": 259.69, "utc_time": 1775840785000}, {"instrument": "AAPL", "mid_signal": 182648, "gamma_signal": -86309, "vega_signal": -5732, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840785000}, {"instrument": "AAPL", "mid_signal": -20263, "gamma_signal": 10539, "vega_signal": 1046, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840790000}, {"instrument": "AAPL", "mid_signal": -15222, "gamma_signal": 7193, "vega_signal": 478, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840790000}, {"instrument": "AAPL", "mid_signal": -118679, "gamma_signal": -77783, "vega_signal": -5259, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840800000}, {"instrument": "AAPL", "mid_signal": 778844, "gamma_signal": -369445, "vega_signal": -24576, "option_type": "P", "stock_price": 259.67, "utc_time": 1775840800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840805000}, {"instrument": "AAPL", "mid_signal": 15220, "gamma_signal": -7192, "vega_signal": -478, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840805000}, {"instrument": "AAPL", "mid_signal": -3062, "gamma_signal": -4172, "vega_signal": -312, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840810000}, {"instrument": "AAPL", "mid_signal": -17885, "gamma_signal": 9860, "vega_signal": 697, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775840820000}, {"instrument": "AAPL", "mid_signal": -83699, "gamma_signal": 67725, "vega_signal": 5337, "option_type": "P", "stock_price": 259.65, "utc_time": 1775840820000}, {"instrument": "AAPL", "mid_signal": -53928, "gamma_signal": -35345, "vega_signal": -2390, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840825000}, {"instrument": "AAPL", "mid_signal": -39326, "gamma_signal": 24216, "vega_signal": 1995, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840825000}, {"instrument": "AAPL", "mid_signal": -102029, "gamma_signal": -139020, "vega_signal": -10410, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840830000}, {"instrument": "AAPL", "mid_signal": -6122, "gamma_signal": -8341, "vega_signal": -625, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840835000}, {"instrument": "AAPL", "mid_signal": -44500, "gamma_signal": 18948, "vega_signal": 1547, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840835000}, {"instrument": "AAPL", "mid_signal": -100598, "gamma_signal": -69178, "vega_signal": -4678, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840840000}, {"instrument": "AAPL", "mid_signal": 474096, "gamma_signal": -240137, "vega_signal": -16811, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840840000}, {"instrument": "AAPL", "mid_signal": -50302, "gamma_signal": -34591, "vega_signal": -2339, "option_type": "C", "stock_price": 259.64, "utc_time": 1775840845000}, {"instrument": "AAPL", "mid_signal": -239903, "gamma_signal": 217793, "vega_signal": 17542, "option_type": "P", "stock_price": 259.64, "utc_time": 1775840845000}, {"instrument": "AAPL", "mid_signal": -301800, "gamma_signal": -207538, "vega_signal": -14033, "option_type": "C", "stock_price": 259.595, "utc_time": 1775840850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775840850000}, {"instrument": "AAPL", "mid_signal": 59434, "gamma_signal": 91888, "vega_signal": 7194, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840855000}, {"instrument": "AAPL", "mid_signal": -546280, "gamma_signal": 294534, "vega_signal": 21030, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840855000}, {"instrument": "AAPL", "mid_signal": -90538, "gamma_signal": -62260, "vega_signal": -4210, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840860000}, {"instrument": "AAPL", "mid_signal": -13024, "gamma_signal": 4166, "vega_signal": 233, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840865000}, {"instrument": "AAPL", "mid_signal": 7164, "gamma_signal": 1573, "vega_signal": 235, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840865000}, {"instrument": "AAPL", "mid_signal": 10060, "gamma_signal": 6918, "vega_signal": 468, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840870000}, {"instrument": "AAPL", "mid_signal": 8788, "gamma_signal": -8608, "vega_signal": -702, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840870000}, {"instrument": "AAPL", "mid_signal": 10060, "gamma_signal": 6918, "vega_signal": 468, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840875000}, {"instrument": "AAPL", "mid_signal": 474366, "gamma_signal": -215500, "vega_signal": -14480, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840875000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": -6918, "vega_signal": -468, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840880000}, {"instrument": "AAPL", "mid_signal": -31052, "gamma_signal": 21890, "vega_signal": 1689, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840885000}, {"instrument": "AAPL", "mid_signal": -308995, "gamma_signal": 140285, "vega_signal": 9558, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840885000}, {"instrument": "AAPL", "mid_signal": -2983, "gamma_signal": -3965, "vega_signal": -305, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840890000}, {"instrument": "AAPL", "mid_signal": -47860, "gamma_signal": 21106, "vega_signal": 1401, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840890000}, {"instrument": "AAPL", "mid_signal": -995, "gamma_signal": -1322, "vega_signal": -102, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840895000}, {"instrument": "AAPL", "mid_signal": 2930, "gamma_signal": -2870, "vega_signal": -234, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840900000}, {"instrument": "AAPL", "mid_signal": 15955, "gamma_signal": -7036, "vega_signal": -467, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840900000}, {"instrument": "AAPL", "mid_signal": 158033, "gamma_signal": 120039, "vega_signal": 8295, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840905000}, {"instrument": "AAPL", "mid_signal": -15955, "gamma_signal": 7036, "vega_signal": 467, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840905000}, {"instrument": "AAPL", "mid_signal": 174, "gamma_signal": 227, "vega_signal": 23, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840910000}, {"instrument": "AAPL", "mid_signal": 38570, "gamma_signal": -13595, "vega_signal": -754, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840910000}, {"instrument": "AAPL", "mid_signal": -5051, "gamma_signal": -6816, "vega_signal": -513, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840915000}, {"instrument": "AAPL", "mid_signal": -154157, "gamma_signal": 71078, "vega_signal": 4554, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840920000}, {"instrument": "AAPL", "mid_signal": 544252, "gamma_signal": -254007, "vega_signal": -16484, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840920000}, {"instrument": "AAPL", "mid_signal": -10342, "gamma_signal": -7445, "vega_signal": -470, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840925000}, {"instrument": "AAPL", "mid_signal": -18243, "gamma_signal": 9983, "vega_signal": 691, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840930000}, {"instrument": "AAPL", "mid_signal": -103413, "gamma_signal": -74451, "vega_signal": -4701, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840935000}, {"instrument": "AAPL", "mid_signal": 15548, "gamma_signal": -7257, "vega_signal": -471, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840935000}, {"instrument": "AAPL", "mid_signal": 10344, "gamma_signal": 7447, "vega_signal": 470, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840940000}, {"instrument": "AAPL", "mid_signal": -15548, "gamma_signal": 7257, "vega_signal": 471, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840940000}, {"instrument": "AAPL", "mid_signal": -41360, "gamma_signal": -29777, "vega_signal": -1880, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840945000}, {"instrument": "AAPL", "mid_signal": 15548, "gamma_signal": -7256, "vega_signal": -471, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840945000}, {"instrument": "AAPL", "mid_signal": -1030980, "gamma_signal": -740337, "vega_signal": -46698, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840950000}, {"instrument": "AAPL", "mid_signal": 1010, "gamma_signal": 1363, "vega_signal": 103, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840955000}, {"instrument": "AAPL", "mid_signal": -18241, "gamma_signal": 9982, "vega_signal": 690, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840955000}, {"instrument": "AAPL", "mid_signal": -29000, "gamma_signal": -19607, "vega_signal": -1205, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840960000}, {"instrument": "AAPL", "mid_signal": -2693, "gamma_signal": 2725, "vega_signal": 220, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840960000}, {"instrument": "AAPL", "mid_signal": -8067, "gamma_signal": -4356, "vega_signal": -263, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840965000}, {"instrument": "AAPL", "mid_signal": -159802, "gamma_signal": 71804, "vega_signal": 4640, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840965000}, {"instrument": "AAPL", "mid_signal": 8814, "gamma_signal": 39853, "vega_signal": 2540, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840970000}, {"instrument": "AAPL", "mid_signal": -15980, "gamma_signal": 7180, "vega_signal": 464, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840970000}, {"instrument": "AAPL", "mid_signal": 201149, "gamma_signal": 140108, "vega_signal": 9300, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840975000}, {"instrument": "AAPL", "mid_signal": -121739, "gamma_signal": 43347, "vega_signal": 2797, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840980000}, {"instrument": "AAPL", "mid_signal": -18719, "gamma_signal": 9997, "vega_signal": 686, "option_type": "P", "stock_price": 259.64, "utc_time": 1775840980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840985000}, {"instrument": "AAPL", "mid_signal": 200893, "gamma_signal": -169548, "vega_signal": -12937, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840985000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840990000}, {"instrument": "AAPL", "mid_signal": -2739, "gamma_signal": 2816, "vega_signal": 222, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840995000}, {"instrument": "AAPL", "mid_signal": -79904, "gamma_signal": 35904, "vega_signal": 2320, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840995000}, {"instrument": "AAPL", "mid_signal": -113246, "gamma_signal": -65966, "vega_signal": -4434, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841000000}, {"instrument": "AAPL", "mid_signal": 31959, "gamma_signal": -14360, "vega_signal": -928, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841000000}, {"instrument": "AAPL", "mid_signal": -40230, "gamma_signal": -28022, "vega_signal": -1860, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841005000}, {"instrument": "AAPL", "mid_signal": -127843, "gamma_signal": 57449, "vega_signal": 3713, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841010000}, {"instrument": "AAPL", "mid_signal": -92346, "gamma_signal": -154734, "vega_signal": -9883, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841015000}, {"instrument": "AAPL", "mid_signal": 47946, "gamma_signal": -21544, "vega_signal": -1392, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841025000}, {"instrument": "AAPL", "mid_signal": -47092, "gamma_signal": 21755, "vega_signal": 1399, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841030000}, {"instrument": "AAPL", "mid_signal": 235461, "gamma_signal": -108774, "vega_signal": -6995, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841035000}, {"instrument": "AAPL", "mid_signal": 2708, "gamma_signal": -2755, "vega_signal": -219, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841040000}, {"instrument": "AAPL", "mid_signal": -51242, "gamma_signal": -36421, "vega_signal": -2331, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841045000}, {"instrument": "AAPL", "mid_signal": -78487, "gamma_signal": 36258, "vega_signal": 2332, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841050000}, {"instrument": "AAPL", "mid_signal": -31395, "gamma_signal": 14503, "vega_signal": 933, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841050000}, {"instrument": "AAPL", "mid_signal": -10248, "gamma_signal": -7284, "vega_signal": -466, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841055000}, {"instrument": "AAPL", "mid_signal": -205958, "gamma_signal": -147024, "vega_signal": -9425, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841060000}, {"instrument": "AAPL", "mid_signal": -78481, "gamma_signal": 36255, "vega_signal": 2332, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841060000}, {"instrument": "AAPL", "mid_signal": 321375, "gamma_signal": -27259, "vega_signal": -1717, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841065000}, {"instrument": "AAPL", "mid_signal": -79400, "gamma_signal": 37275, "vega_signal": 2438, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841070000}, {"instrument": "AAPL", "mid_signal": 15697, "gamma_signal": -7251, "vega_signal": -466, "option_type": "P", "stock_price": 259.585, "utc_time": 1775841070000}, {"instrument": "AAPL", "mid_signal": -10248, "gamma_signal": -7284, "vega_signal": -466, "option_type": "C", "stock_price": 259.585, "utc_time": 1775841075000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": 7251, "vega_signal": 466, "option_type": "P", "stock_price": 259.585, "utc_time": 1775841075000}, {"instrument": "AAPL", "mid_signal": 154593, "gamma_signal": 110396, "vega_signal": 7106, "option_type": "C", "stock_price": 259.585, "utc_time": 1775841080000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": 7251, "vega_signal": 466, "option_type": "P", "stock_price": 259.585, "utc_time": 1775841080000}, {"instrument": "AAPL", "mid_signal": 287294, "gamma_signal": 204089, "vega_signal": 13061, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841085000}, {"instrument": "AAPL", "mid_signal": -15699, "gamma_signal": 7252, "vega_signal": 466, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841085000}, {"instrument": "AAPL", "mid_signal": -87714, "gamma_signal": -60967, "vega_signal": -3861, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841090000}, {"instrument": "AAPL", "mid_signal": 201575, "gamma_signal": 144371, "vega_signal": 9252, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841100000}, {"instrument": "AAPL", "mid_signal": 34584, "gamma_signal": -26443, "vega_signal": -1945, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841105000}, {"instrument": "AAPL", "mid_signal": -167811, "gamma_signal": 82500, "vega_signal": 5273, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841110000}, {"instrument": "AAPL", "mid_signal": -31924, "gamma_signal": 14823, "vega_signal": 923, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841110000}, {"instrument": "AAPL", "mid_signal": -20159, "gamma_signal": -14438, "vega_signal": -925, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841115000}, {"instrument": "AAPL", "mid_signal": -201575, "gamma_signal": -144371, "vega_signal": -9252, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841120000}, {"instrument": "AAPL", "mid_signal": 492108, "gamma_signal": -226980, "vega_signal": -14086, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841120000}, {"instrument": "AAPL", "mid_signal": 300087, "gamma_signal": 5218, "vega_signal": 861, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841125000}, {"instrument": "AAPL", "mid_signal": -10907, "gamma_signal": 11170, "vega_signal": 878, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841130000}, {"instrument": "AAPL", "mid_signal": 638546, "gamma_signal": -296503, "vega_signal": -18460, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841135000}, {"instrument": "AAPL", "mid_signal": -171352, "gamma_signal": -122725, "vega_signal": -7865, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841140000}, {"instrument": "AAPL", "mid_signal": -52, "gamma_signal": -66, "vega_signal": -2, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841145000}, {"instrument": "AAPL", "mid_signal": -17825, "gamma_signal": 9377, "vega_signal": 667, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841145000}, {"instrument": "AAPL", "mid_signal": 150032, "gamma_signal": 108294, "vega_signal": 6903, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841150000}, {"instrument": "AAPL", "mid_signal": 160593, "gamma_signal": -146696, "vega_signal": -11232, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841150000}, {"instrument": "AAPL", "mid_signal": -30006, "gamma_signal": -21659, "vega_signal": -1381, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841155000}, {"instrument": "AAPL", "mid_signal": 64068, "gamma_signal": -29389, "vega_signal": -1838, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841155000}, {"instrument": "AAPL", "mid_signal": -23338, "gamma_signal": -2777, "vega_signal": -213, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841160000}, {"instrument": "AAPL", "mid_signal": -605912, "gamma_signal": 276384, "vega_signal": 17240, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841160000}, {"instrument": "AAPL", "mid_signal": -530044, "gamma_signal": -394757, "vega_signal": -25479, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841165000}, {"instrument": "AAPL", "mid_signal": 16017, "gamma_signal": -7347, "vega_signal": -459, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841170000}, {"instrument": "AAPL", "mid_signal": 240256, "gamma_signal": -110208, "vega_signal": -6892, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841175000}, {"instrument": "AAPL", "mid_signal": 236716, "gamma_signal": 184932, "vega_signal": 11753, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841180000}, {"instrument": "AAPL", "mid_signal": 16017, "gamma_signal": -7347, "vega_signal": -459, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841180000}, {"instrument": "AAPL", "mid_signal": -30006, "gamma_signal": -21659, "vega_signal": -1381, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841185000}, {"instrument": "AAPL", "mid_signal": -205097, "gamma_signal": 83202, "vega_signal": 4896, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841190000}, {"instrument": "AAPL", "mid_signal": -160189, "gamma_signal": 73480, "vega_signal": 4595, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841190000}, {"instrument": "AAPL", "mid_signal": -15964, "gamma_signal": 7222, "vega_signal": 460, "option_type": "C", "stock_price": 259.7, "utc_time": 1775841195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841195000}, {"instrument": "AAPL", "mid_signal": 250310, "gamma_signal": 180781, "vega_signal": 11534, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841200000}, {"instrument": "AAPL", "mid_signal": -22526, "gamma_signal": -1722, "vega_signal": -144, "option_type": "P", "stock_price": 259.7, "utc_time": 1775841200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841210000}, {"instrument": "AAPL", "mid_signal": 17819, "gamma_signal": -10196, "vega_signal": -670, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841215000}, {"instrument": "AAPL", "mid_signal": 10519, "gamma_signal": 7305, "vega_signal": 453, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841215000}, {"instrument": "AAPL", "mid_signal": 3063, "gamma_signal": 4173, "vega_signal": 306, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841220000}, {"instrument": "AAPL", "mid_signal": 2469, "gamma_signal": -2610, "vega_signal": -203, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841220000}, {"instrument": "AAPL", "mid_signal": 49521, "gamma_signal": 40370, "vega_signal": 2579, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841225000}, {"instrument": "AAPL", "mid_signal": -75674, "gamma_signal": 54073, "vega_signal": 3837, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841225000}, {"instrument": "AAPL", "mid_signal": 95349, "gamma_signal": 68931, "vega_signal": 4197, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841230000}, {"instrument": "AAPL", "mid_signal": -42377, "gamma_signal": -30636, "vega_signal": -1865, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841235000}, {"instrument": "AAPL", "mid_signal": 119033, "gamma_signal": -117191, "vega_signal": -8996, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841235000}, {"instrument": "AAPL", "mid_signal": 13271, "gamma_signal": 18081, "vega_signal": 1326, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841240000}, {"instrument": "AAPL", "mid_signal": 107454, "gamma_signal": -53103, "vega_signal": -3266, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841240000}, {"instrument": "AAPL", "mid_signal": 42376, "gamma_signal": 30635, "vega_signal": 1865, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841245000}, {"instrument": "AAPL", "mid_signal": -73090, "gamma_signal": 33920, "vega_signal": 1915, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841245000}, {"instrument": "AAPL", "mid_signal": -1021, "gamma_signal": -1391, "vega_signal": -102, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841250000}, {"instrument": "AAPL", "mid_signal": 61400, "gamma_signal": -30344, "vega_signal": -1866, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841255000}, {"instrument": "AAPL", "mid_signal": 22756, "gamma_signal": -15415, "vega_signal": -1076, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841255000}, {"instrument": "AAPL", "mid_signal": -31782, "gamma_signal": -22976, "vega_signal": -1399, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841260000}, {"instrument": "AAPL", "mid_signal": 2469, "gamma_signal": -2610, "vega_signal": -203, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841265000}, {"instrument": "AAPL", "mid_signal": -19993, "gamma_signal": -13526, "vega_signal": -826, "option_type": "C", "stock_price": 259.67, "utc_time": 1775841270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841270000}, {"instrument": "AAPL", "mid_signal": -21009, "gamma_signal": -14903, "vega_signal": -928, "option_type": "C", "stock_price": 259.67, "utc_time": 1775841275000}, {"instrument": "AAPL", "mid_signal": 442844, "gamma_signal": -171159, "vega_signal": -9586, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841275000}, {"instrument": "AAPL", "mid_signal": 2031, "gamma_signal": 2754, "vega_signal": 203, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841280000}, {"instrument": "AAPL", "mid_signal": 25872, "gamma_signal": -266, "vega_signal": -13, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841280000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 7451, "vega_signal": 464, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841285000}, {"instrument": "AAPL", "mid_signal": 22897, "gamma_signal": 2784, "vega_signal": 237, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841295000}, {"instrument": "AAPL", "mid_signal": 104044, "gamma_signal": 73148, "vega_signal": 4538, "option_type": "C", "stock_price": 259.71, "utc_time": 1775841300000}, {"instrument": "AAPL", "mid_signal": -6817, "gamma_signal": 7693, "vega_signal": 571, "option_type": "P", "stock_price": 259.67, "utc_time": 1775841300000}, {"instrument": "AAPL", "mid_signal": 57958, "gamma_signal": 37829, "vega_signal": 2277, "option_type": "C", "stock_price": 259.72, "utc_time": 1775841305000}, {"instrument": "AAPL", "mid_signal": 44193, "gamma_signal": -19993, "vega_signal": -1201, "option_type": "P", "stock_price": 259.71, "utc_time": 1775841305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775841310000}, {"instrument": "AAPL", "mid_signal": 2587916, "gamma_signal": -26604, "vega_signal": -1282, "option_type": "P", "stock_price": 259.72, "utc_time": 1775841310000}, {"instrument": "AAPL", "mid_signal": -80326, "gamma_signal": -47786, "vega_signal": -2757, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841315000}, {"instrument": "AAPL", "mid_signal": -24578, "gamma_signal": 17777, "vega_signal": 1225, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841315000}, {"instrument": "AAPL", "mid_signal": 35447, "gamma_signal": 129566, "vega_signal": 10542, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841320000}, {"instrument": "AAPL", "mid_signal": 45912, "gamma_signal": -51796, "vega_signal": -3860, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841325000}, {"instrument": "AAPL", "mid_signal": -13557, "gamma_signal": 15215, "vega_signal": 1134, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841325000}, {"instrument": "AAPL", "mid_signal": 117039, "gamma_signal": 82718, "vega_signal": 5104, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841330000}, {"instrument": "AAPL", "mid_signal": 74479, "gamma_signal": 52639, "vega_signal": 3248, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841335000}, {"instrument": "AAPL", "mid_signal": -212806, "gamma_signal": -150402, "vega_signal": -9280, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841340000}, {"instrument": "AAPL", "mid_signal": -153974, "gamma_signal": 77289, "vega_signal": 4632, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841340000}, {"instrument": "AAPL", "mid_signal": -32350, "gamma_signal": -16171, "vega_signal": -842, "option_type": "C", "stock_price": 259.66, "utc_time": 1775841345000}, {"instrument": "AAPL", "mid_signal": -25867, "gamma_signal": 281, "vega_signal": 14, "option_type": "P", "stock_price": 259.66, "utc_time": 1775841345000}, {"instrument": "AAPL", "mid_signal": 27440, "gamma_signal": 23115, "vega_signal": 1623, "option_type": "C", "stock_price": 259.66, "utc_time": 1775841350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775841350000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": 13906, "vega_signal": 1014, "option_type": "C", "stock_price": 259.66, "utc_time": 1775841355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775841355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841360000}, {"instrument": "AAPL", "mid_signal": 124593, "gamma_signal": 86049, "vega_signal": 5262, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841370000}, {"instrument": "AAPL", "mid_signal": -222309, "gamma_signal": 115705, "vega_signal": 7376, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841370000}, {"instrument": "AAPL", "mid_signal": 306960, "gamma_signal": 355458, "vega_signal": 25160, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841375000}, {"instrument": "AAPL", "mid_signal": 36735, "gamma_signal": 50052, "vega_signal": 3650, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841380000}, {"instrument": "AAPL", "mid_signal": 30786, "gamma_signal": -15454, "vega_signal": -926, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841380000}, {"instrument": "AAPL", "mid_signal": -998, "gamma_signal": -1331, "vega_signal": -99, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841385000}, {"instrument": "AAPL", "mid_signal": -91732, "gamma_signal": -69089, "vega_signal": -4287, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841390000}, {"instrument": "AAPL", "mid_signal": 1826395, "gamma_signal": -875228, "vega_signal": -51291, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841395000}, {"instrument": "AAPL", "mid_signal": 322847, "gamma_signal": -154436, "vega_signal": -9044, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841395000}, {"instrument": "AAPL", "mid_signal": -109864, "gamma_signal": -170177, "vega_signal": -13071, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841400000}, {"instrument": "AAPL", "mid_signal": 398857, "gamma_signal": 295253, "vega_signal": 18173, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841405000}, {"instrument": "AAPL", "mid_signal": -2319, "gamma_signal": 2668, "vega_signal": 192, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841410000}, {"instrument": "AAPL", "mid_signal": -2319, "gamma_signal": 2668, "vega_signal": 192, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841420000}, {"instrument": "AAPL", "mid_signal": 89750, "gamma_signal": 66437, "vega_signal": 4089, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841425000}, {"instrument": "AAPL", "mid_signal": -998, "gamma_signal": -1331, "vega_signal": -99, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841430000}, {"instrument": "AAPL", "mid_signal": -2319, "gamma_signal": 2668, "vega_signal": 192, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841435000}, {"instrument": "AAPL", "mid_signal": -115973, "gamma_signal": 133418, "vega_signal": 9605, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841435000}, {"instrument": "AAPL", "mid_signal": -107697, "gamma_signal": -78538, "vega_signal": -4799, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841440000}, {"instrument": "AAPL", "mid_signal": 49861, "gamma_signal": 36909, "vega_signal": 2272, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841445000}, {"instrument": "AAPL", "mid_signal": -102118, "gamma_signal": -78003, "vega_signal": -4561, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841450000}, {"instrument": "AAPL", "mid_signal": 40842, "gamma_signal": 31198, "vega_signal": 1824, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841455000}, {"instrument": "AAPL", "mid_signal": -49469, "gamma_signal": 723, "vega_signal": -51, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841460000}, {"instrument": "AAPL", "mid_signal": -20316, "gamma_signal": 12982, "vega_signal": 835, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841460000}, {"instrument": "AAPL", "mid_signal": -11219, "gamma_signal": -9161, "vega_signal": -556, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841465000}, {"instrument": "AAPL", "mid_signal": -10209, "gamma_signal": -7798, "vega_signal": -456, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841470000}, {"instrument": "AAPL", "mid_signal": -76456, "gamma_signal": 36394, "vega_signal": 2091, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841470000}, {"instrument": "AAPL", "mid_signal": 10209, "gamma_signal": 7798, "vega_signal": 456, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841475000}, {"instrument": "AAPL", "mid_signal": -47246, "gamma_signal": 23393, "vega_signal": 1368, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841475000}, {"instrument": "AAPL", "mid_signal": -204181, "gamma_signal": -155964, "vega_signal": -9120, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841480000}, {"instrument": "AAPL", "mid_signal": -173236, "gamma_signal": 85774, "vega_signal": 5016, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841480000}, {"instrument": "AAPL", "mid_signal": -40836, "gamma_signal": -31193, "vega_signal": -1824, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841485000}, {"instrument": "AAPL", "mid_signal": 157487, "gamma_signal": -77976, "vega_signal": -4560, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841485000}, {"instrument": "AAPL", "mid_signal": 71463, "gamma_signal": 54587, "vega_signal": 3192, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841490000}, {"instrument": "AAPL", "mid_signal": 15262, "gamma_signal": 14617, "vega_signal": 956, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841500000}, {"instrument": "AAPL", "mid_signal": 29642, "gamma_signal": 22742, "vega_signal": 1351, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841510000}, {"instrument": "AAPL", "mid_signal": 2319, "gamma_signal": -2668, "vega_signal": -191, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841510000}, {"instrument": "AAPL", "mid_signal": 998, "gamma_signal": 1331, "vega_signal": 99, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841515000}, {"instrument": "AAPL", "mid_signal": 27645, "gamma_signal": 20079, "vega_signal": 1153, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841520000}, {"instrument": "AAPL", "mid_signal": 1600345, "gamma_signal": -767119, "vega_signal": -44678, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841525000}, {"instrument": "AAPL", "mid_signal": 648086, "gamma_signal": -311585, "vega_signal": -18168, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841530000}, {"instrument": "AAPL", "mid_signal": 4639, "gamma_signal": -5337, "vega_signal": -382, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841530000}, {"instrument": "AAPL", "mid_signal": 9981, "gamma_signal": 13311, "vega_signal": 986, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841535000}, {"instrument": "AAPL", "mid_signal": 419748, "gamma_signal": -200796, "vega_signal": -11685, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841535000}, {"instrument": "AAPL", "mid_signal": -47786, "gamma_signal": -35887, "vega_signal": -2049, "option_type": "C", "stock_price": 259.64, "utc_time": 1775841540000}, {"instrument": "AAPL", "mid_signal": -16144, "gamma_signal": 7723, "vega_signal": 449, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841540000}, {"instrument": "AAPL", "mid_signal": -533378, "gamma_signal": -409125, "vega_signal": -24290, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775841545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841550000}, {"instrument": "AAPL", "mid_signal": -2319, "gamma_signal": 2668, "vega_signal": 191, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841550000}, {"instrument": "AAPL", "mid_signal": -22671, "gamma_signal": -1326, "vega_signal": -91, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841555000}, {"instrument": "AAPL", "mid_signal": 16142, "gamma_signal": -7722, "vega_signal": -449, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841560000}, {"instrument": "AAPL", "mid_signal": 4070, "gamma_signal": 4976, "vega_signal": 536, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841570000}, {"instrument": "AAPL", "mid_signal": 31992, "gamma_signal": -15162, "vega_signal": -900, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841570000}, {"instrument": "AAPL", "mid_signal": 258277, "gamma_signal": 198949, "vega_signal": 11688, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841575000}, {"instrument": "AAPL", "mid_signal": 15997, "gamma_signal": -7581, "vega_signal": -450, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841575000}, {"instrument": "AAPL", "mid_signal": -8005, "gamma_signal": -10700, "vega_signal": -788, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841580000}, {"instrument": "AAPL", "mid_signal": -55116, "gamma_signal": 41690, "vega_signal": 2798, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841580000}, {"instrument": "AAPL", "mid_signal": -1000, "gamma_signal": -1337, "vega_signal": -98, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841585000}, {"instrument": "AAPL", "mid_signal": 612219, "gamma_signal": -282364, "vega_signal": -16596, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841595000}, {"instrument": "AAPL", "mid_signal": 15997, "gamma_signal": -7581, "vega_signal": -450, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841600000}, {"instrument": "AAPL", "mid_signal": -39308, "gamma_signal": 45097, "vega_signal": 3227, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841600000}, {"instrument": "AAPL", "mid_signal": -99337, "gamma_signal": -76519, "vega_signal": -4495, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841610000}, {"instrument": "AAPL", "mid_signal": 1564, "gamma_signal": 1723, "vega_signal": 185, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841615000}, {"instrument": "AAPL", "mid_signal": -49354, "gamma_signal": -37913, "vega_signal": -2211, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841620000}, {"instrument": "AAPL", "mid_signal": -49431, "gamma_signal": -38032, "vega_signal": -2211, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841625000}, {"instrument": "AAPL", "mid_signal": -660235, "gamma_signal": -330744, "vega_signal": -20508, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841630000}, {"instrument": "AAPL", "mid_signal": -44310, "gamma_signal": -52025, "vega_signal": -2828, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841630000}, {"instrument": "AAPL", "mid_signal": -221872, "gamma_signal": -257643, "vega_signal": -14924, "option_type": "C", "stock_price": 259.49, "utc_time": 1775841635000}, {"instrument": "AAPL", "mid_signal": -428757, "gamma_signal": 209489, "vega_signal": 13241, "option_type": "P", "stock_price": 259.49, "utc_time": 1775841635000}, {"instrument": "AAPL", "mid_signal": 147377, "gamma_signal": 112652, "vega_signal": 6697, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841640000}, {"instrument": "AAPL", "mid_signal": -18747, "gamma_signal": 20621, "vega_signal": 2222, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841640000}, {"instrument": "AAPL", "mid_signal": 9825, "gamma_signal": 7510, "vega_signal": 446, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841645000}, {"instrument": "AAPL", "mid_signal": 497375, "gamma_signal": -27745, "vega_signal": -2094, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841650000}, {"instrument": "AAPL", "mid_signal": -16222, "gamma_signal": 7717, "vega_signal": 445, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841650000}, {"instrument": "AAPL", "mid_signal": -157199, "gamma_signal": -120160, "vega_signal": -7144, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841655000}, {"instrument": "AAPL", "mid_signal": 373098, "gamma_signal": -177484, "vega_signal": -10238, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841655000}, {"instrument": "AAPL", "mid_signal": -162125, "gamma_signal": 24111, "vega_signal": 916, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841660000}, {"instrument": "AAPL", "mid_signal": -70604, "gamma_signal": 15857, "vega_signal": 1035, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841660000}, {"instrument": "AAPL", "mid_signal": 9822, "gamma_signal": 7508, "vega_signal": 446, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841665000}, {"instrument": "AAPL", "mid_signal": -97300, "gamma_signal": 46286, "vega_signal": 2670, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841665000}, {"instrument": "AAPL", "mid_signal": -284862, "gamma_signal": -217744, "vega_signal": -12945, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841670000}, {"instrument": "AAPL", "mid_signal": 182989, "gamma_signal": -79168, "vega_signal": -4391, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841670000}, {"instrument": "AAPL", "mid_signal": 25488, "gamma_signal": 17229, "vega_signal": 948, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841675000}, {"instrument": "AAPL", "mid_signal": -393879, "gamma_signal": 190522, "vega_signal": 11061, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841675000}, {"instrument": "AAPL", "mid_signal": 9823, "gamma_signal": 7508, "vega_signal": 446, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841680000}, {"instrument": "AAPL", "mid_signal": -19417, "gamma_signal": -25215, "vega_signal": -1909, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841685000}, {"instrument": "AAPL", "mid_signal": 48327, "gamma_signal": -3412, "vega_signal": -310, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841690000}, {"instrument": "AAPL", "mid_signal": 2620, "gamma_signal": -2930, "vega_signal": -207, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841690000}, {"instrument": "AAPL", "mid_signal": 241663, "gamma_signal": 201374, "vega_signal": 11634, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841695000}, {"instrument": "AAPL", "mid_signal": 5240, "gamma_signal": -5859, "vega_signal": -413, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841695000}, {"instrument": "AAPL", "mid_signal": -97091, "gamma_signal": -126083, "vega_signal": -9546, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841700000}, {"instrument": "AAPL", "mid_signal": -505282, "gamma_signal": 263744, "vega_signal": 16409, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841705000}, {"instrument": "AAPL", "mid_signal": 8951, "gamma_signal": 7459, "vega_signal": 431, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841715000}, {"instrument": "AAPL", "mid_signal": 44756, "gamma_signal": 37294, "vega_signal": 2155, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841720000}, {"instrument": "AAPL", "mid_signal": -6703, "gamma_signal": 6723, "vega_signal": 856, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841720000}, {"instrument": "AAPL", "mid_signal": -8952, "gamma_signal": -7459, "vega_signal": -431, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841725000}, {"instrument": "AAPL", "mid_signal": 70087, "gamma_signal": -47883, "vega_signal": -2717, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841725000}, {"instrument": "AAPL", "mid_signal": -553548, "gamma_signal": -287790, "vega_signal": -17340, "option_type": "C", "stock_price": 259.4, "utc_time": 1775841730000}, {"instrument": "AAPL", "mid_signal": -316295, "gamma_signal": 117693, "vega_signal": 7019, "option_type": "P", "stock_price": 259.4, "utc_time": 1775841730000}, {"instrument": "AAPL", "mid_signal": -626340, "gamma_signal": -521920, "vega_signal": -30153, "option_type": "C", "stock_price": 259.38, "utc_time": 1775841735000}, {"instrument": "AAPL", "mid_signal": -980949, "gamma_signal": 758865, "vega_signal": 51293, "option_type": "P", "stock_price": 259.38, "utc_time": 1775841735000}, {"instrument": "AAPL", "mid_signal": -923617, "gamma_signal": -711064, "vega_signal": -41278, "option_type": "C", "stock_price": 259.31, "utc_time": 1775841740000}, {"instrument": "AAPL", "mid_signal": 304444, "gamma_signal": -131874, "vega_signal": -7781, "option_type": "P", "stock_price": 259.3, "utc_time": 1775841740000}, {"instrument": "AAPL", "mid_signal": 46816, "gamma_signal": 60827, "vega_signal": 4608, "option_type": "C", "stock_price": 259.31, "utc_time": 1775841745000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -38240, "vega_signal": -2730, "option_type": "P", "stock_price": 259.3, "utc_time": 1775841745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775841750000}, {"instrument": "AAPL", "mid_signal": -18505, "gamma_signal": 7149, "vega_signal": 396, "option_type": "P", "stock_price": 259.31, "utc_time": 1775841750000}, {"instrument": "AAPL", "mid_signal": -4652, "gamma_signal": -5800, "vega_signal": -459, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841755000}, {"instrument": "AAPL", "mid_signal": 370137, "gamma_signal": -142993, "vega_signal": -7925, "option_type": "P", "stock_price": 259.34, "utc_time": 1775841755000}, {"instrument": "AAPL", "mid_signal": 6830, "gamma_signal": 5657, "vega_signal": 313, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841760000}, {"instrument": "AAPL", "mid_signal": 89345, "gamma_signal": -32367, "vega_signal": -1744, "option_type": "P", "stock_price": 259.34, "utc_time": 1775841760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841765000}, {"instrument": "AAPL", "mid_signal": 329935, "gamma_signal": -125313, "vega_signal": -6896, "option_type": "P", "stock_price": 259.33, "utc_time": 1775841765000}, {"instrument": "AAPL", "mid_signal": -85370, "gamma_signal": -74986, "vega_signal": -4449, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841770000}, {"instrument": "AAPL", "mid_signal": 8940, "gamma_signal": 2994, "vega_signal": 315, "option_type": "P", "stock_price": 259.34, "utc_time": 1775841770000}, {"instrument": "AAPL", "mid_signal": -7762, "gamma_signal": -6818, "vega_signal": -404, "option_type": "C", "stock_price": 259.37, "utc_time": 1775841775000}, {"instrument": "AAPL", "mid_signal": 498523, "gamma_signal": -6373, "vega_signal": -442, "option_type": "P", "stock_price": 259.37, "utc_time": 1775841775000}, {"instrument": "AAPL", "mid_signal": 7763, "gamma_signal": 6819, "vega_signal": 405, "option_type": "C", "stock_price": 259.405, "utc_time": 1775841780000}, {"instrument": "AAPL", "mid_signal": -25408, "gamma_signal": 826, "vega_signal": 58, "option_type": "P", "stock_price": 259.405, "utc_time": 1775841780000}, {"instrument": "AAPL", "mid_signal": -357454, "gamma_signal": -57931, "vega_signal": -5363, "option_type": "C", "stock_price": 259.375, "utc_time": 1775841785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.405, "utc_time": 1775841785000}, {"instrument": "AAPL", "mid_signal": 38810, "gamma_signal": 34089, "vega_signal": 2022, "option_type": "C", "stock_price": 259.375, "utc_time": 1775841790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.375, "utc_time": 1775841790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841795000}, {"instrument": "AAPL", "mid_signal": 25407, "gamma_signal": -826, "vega_signal": -58, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841795000}, {"instrument": "AAPL", "mid_signal": 71745, "gamma_signal": 55133, "vega_signal": 2742, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841805000}, {"instrument": "AAPL", "mid_signal": 3190, "gamma_signal": -3382, "vega_signal": -237, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841805000}, {"instrument": "AAPL", "mid_signal": -3851, "gamma_signal": -4962, "vega_signal": -377, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841810000}, {"instrument": "AAPL", "mid_signal": 257864, "gamma_signal": -109283, "vega_signal": -6365, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841815000}, {"instrument": "AAPL", "mid_signal": -258589, "gamma_signal": -224462, "vega_signal": -12659, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841820000}, {"instrument": "AAPL", "mid_signal": 550201, "gamma_signal": -233175, "vega_signal": -13580, "option_type": "P", "stock_price": 259.43, "utc_time": 1775841820000}, {"instrument": "AAPL", "mid_signal": 16370, "gamma_signal": 21091, "vega_signal": 1601, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841825000}, {"instrument": "AAPL", "mid_signal": 17194, "gamma_signal": -7287, "vega_signal": -424, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775841830000}, {"instrument": "AAPL", "mid_signal": 5161426, "gamma_signal": -2189265, "vega_signal": -127543, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841835000}, {"instrument": "AAPL", "mid_signal": -687823, "gamma_signal": 291499, "vega_signal": 16977, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841835000}, {"instrument": "AAPL", "mid_signal": 17238, "gamma_signal": 14963, "vega_signal": 844, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841840000}, {"instrument": "AAPL", "mid_signal": -35, "gamma_signal": 36, "vega_signal": 6, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841845000}, {"instrument": "AAPL", "mid_signal": -17196, "gamma_signal": 7287, "vega_signal": 424, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841845000}, {"instrument": "AAPL", "mid_signal": 8620, "gamma_signal": 7483, "vega_signal": 422, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841850000}, {"instrument": "AAPL", "mid_signal": 174735, "gamma_signal": -75909, "vega_signal": -4458, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841850000}, {"instrument": "AAPL", "mid_signal": 104407, "gamma_signal": 91033, "vega_signal": 5158, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841855000}, {"instrument": "AAPL", "mid_signal": 137586, "gamma_signal": -58309, "vega_signal": -3396, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841860000}, {"instrument": "AAPL", "mid_signal": -17198, "gamma_signal": 7289, "vega_signal": 424, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841860000}, {"instrument": "AAPL", "mid_signal": 25861, "gamma_signal": 22448, "vega_signal": 1266, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841865000}, {"instrument": "AAPL", "mid_signal": 450875, "gamma_signal": -199433, "vega_signal": -11406, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841870000}, {"instrument": "AAPL", "mid_signal": -45544, "gamma_signal": -37826, "vega_signal": -2148, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841875000}, {"instrument": "AAPL", "mid_signal": -31273, "gamma_signal": 12205, "vega_signal": 673, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841875000}, {"instrument": "AAPL", "mid_signal": -9109, "gamma_signal": -7565, "vega_signal": -430, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841880000}, {"instrument": "AAPL", "mid_signal": -5406, "gamma_signal": -6242, "vega_signal": -479, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841880000}, {"instrument": "AAPL", "mid_signal": 16773, "gamma_signal": 12547, "vega_signal": 2041, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841885000}, {"instrument": "AAPL", "mid_signal": -33598, "gamma_signal": 14995, "vega_signal": 861, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841885000}, {"instrument": "AAPL", "mid_signal": -134261, "gamma_signal": -116161, "vega_signal": -6713, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841890000}, {"instrument": "AAPL", "mid_signal": 27565, "gamma_signal": 22888, "vega_signal": 1318, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841895000}, {"instrument": "AAPL", "mid_signal": -335943, "gamma_signal": 149933, "vega_signal": 8604, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841900000}, {"instrument": "AAPL", "mid_signal": 33594, "gamma_signal": -14993, "vega_signal": -860, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841905000}, {"instrument": "AAPL", "mid_signal": 18216, "gamma_signal": 15128, "vega_signal": 859, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841910000}, {"instrument": "AAPL", "mid_signal": -674, "gamma_signal": -1025, "vega_signal": -70, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841915000}, {"instrument": "AAPL", "mid_signal": -65089, "gamma_signal": 78099, "vega_signal": 5250, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841915000}, {"instrument": "AAPL", "mid_signal": 18216, "gamma_signal": 15128, "vega_signal": 859, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841920000}, {"instrument": "AAPL", "mid_signal": -235160, "gamma_signal": 104953, "vega_signal": 6023, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841920000}, {"instrument": "AAPL", "mid_signal": 8663, "gamma_signal": 7415, "vega_signal": 420, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841925000}, {"instrument": "AAPL", "mid_signal": 5762, "gamma_signal": 5811, "vega_signal": 654, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841930000}, {"instrument": "AAPL", "mid_signal": 481, "gamma_signal": -546, "vega_signal": -52, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841935000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 2916, "vega_signal": 193, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841935000}, {"instrument": "AAPL", "mid_signal": 2656, "gamma_signal": 3984, "vega_signal": 275, "option_type": "C", "stock_price": 259.45, "utc_time": 1775841940000}, {"instrument": "AAPL", "mid_signal": -229458, "gamma_signal": 208884, "vega_signal": 13486, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841940000}, {"instrument": "AAPL", "mid_signal": 1328, "gamma_signal": 1992, "vega_signal": 138, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841955000}, {"instrument": "AAPL", "mid_signal": 2657, "gamma_signal": 3985, "vega_signal": 275, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841960000}, {"instrument": "AAPL", "mid_signal": -3270, "gamma_signal": -19124, "vega_signal": -1024, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841965000}, {"instrument": "AAPL", "mid_signal": 120789, "gamma_signal": -51600, "vega_signal": -2946, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841970000}, {"instrument": "AAPL", "mid_signal": 7284, "gamma_signal": -8750, "vega_signal": -579, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841970000}, {"instrument": "AAPL", "mid_signal": -8666, "gamma_signal": -7417, "vega_signal": -420, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841975000}, {"instrument": "AAPL", "mid_signal": 172556, "gamma_signal": -73715, "vega_signal": -4208, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841975000}, {"instrument": "AAPL", "mid_signal": -2023, "gamma_signal": 2546, "vega_signal": 268, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841980000}, {"instrument": "AAPL", "mid_signal": -51767, "gamma_signal": 22114, "vega_signal": 1262, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841980000}, {"instrument": "AAPL", "mid_signal": -37163, "gamma_signal": -31585, "vega_signal": -1720, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841985000}, {"instrument": "AAPL", "mid_signal": -6264, "gamma_signal": -19865, "vega_signal": -1298, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841985000}, {"instrument": "AAPL", "mid_signal": 9418, "gamma_signal": 9563, "vega_signal": 1278, "option_type": "C", "stock_price": 259.575, "utc_time": 1775841990000}, {"instrument": "AAPL", "mid_signal": 8958, "gamma_signal": -10805, "vega_signal": -725, "option_type": "P", "stock_price": 259.575, "utc_time": 1775841990000}, {"instrument": "AAPL", "mid_signal": 187805, "gamma_signal": 181343, "vega_signal": 9960, "option_type": "C", "stock_price": 259.54, "utc_time": 1775841995000}, {"instrument": "AAPL", "mid_signal": -14369, "gamma_signal": 5086, "vega_signal": 250, "option_type": "P", "stock_price": 259.54, "utc_time": 1775841995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775842000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775842000000}, {"instrument": "AAPL", "mid_signal": -150289, "gamma_signal": 42836, "vega_signal": 1864, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842005000}, {"instrument": "AAPL", "mid_signal": -16607, "gamma_signal": 7786, "vega_signal": 431, "option_type": "P", "stock_price": 259.54, "utc_time": 1775842005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842010000}, {"instrument": "AAPL", "mid_signal": -120882, "gamma_signal": 145809, "vega_signal": 9782, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842010000}, {"instrument": "AAPL", "mid_signal": -46437, "gamma_signal": -39468, "vega_signal": -2149, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842015000}, {"instrument": "AAPL", "mid_signal": 92875, "gamma_signal": 78935, "vega_signal": 4299, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842020000}, {"instrument": "AAPL", "mid_signal": -4477, "gamma_signal": 5400, "vega_signal": 362, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842020000}, {"instrument": "AAPL", "mid_signal": 12340, "gamma_signal": 12278, "vega_signal": 763, "option_type": "C", "stock_price": 259.43, "utc_time": 1775842025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842025000}, {"instrument": "AAPL", "mid_signal": 22266, "gamma_signal": 21280, "vega_signal": 1247, "option_type": "C", "stock_price": 259.43, "utc_time": 1775842030000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 259.43, "utc_time": 1775842030000}, {"instrument": "AAPL", "mid_signal": -107592, "gamma_signal": -6202, "vega_signal": -572, "option_type": "C", "stock_price": 259.41, "utc_time": 1775842035000}, {"instrument": "AAPL", "mid_signal": -31809, "gamma_signal": -1275, "vega_signal": -142, "option_type": "P", "stock_price": 259.4, "utc_time": 1775842035000}, {"instrument": "AAPL", "mid_signal": 25919, "gamma_signal": 46, "vega_signal": 3, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842040000}, {"instrument": "AAPL", "mid_signal": 31275, "gamma_signal": -26870, "vega_signal": -1219, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842040000}, {"instrument": "AAPL", "mid_signal": -56551, "gamma_signal": -48724, "vega_signal": -2735, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842045000}, {"instrument": "AAPL", "mid_signal": -71480, "gamma_signal": 29318, "vega_signal": 1620, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842055000}, {"instrument": "AAPL", "mid_signal": -76893, "gamma_signal": 35560, "vega_signal": 2035, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842055000}, {"instrument": "AAPL", "mid_signal": -14753, "gamma_signal": -16775, "vega_signal": -1082, "option_type": "C", "stock_price": 259.36, "utc_time": 1775842060000}, {"instrument": "AAPL", "mid_signal": 35737, "gamma_signal": -14658, "vega_signal": -810, "option_type": "P", "stock_price": 259.36, "utc_time": 1775842060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775842065000}, {"instrument": "AAPL", "mid_signal": -17869, "gamma_signal": 7329, "vega_signal": 405, "option_type": "P", "stock_price": 259.36, "utc_time": 1775842065000}, {"instrument": "AAPL", "mid_signal": -1171665, "gamma_signal": -235976, "vega_signal": -17877, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842070000}, {"instrument": "AAPL", "mid_signal": 258, "gamma_signal": 158, "vega_signal": 45, "option_type": "C", "stock_price": 259.37, "utc_time": 1775842075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842075000}, {"instrument": "AAPL", "mid_signal": -1677072, "gamma_signal": -1475712, "vega_signal": -85015, "option_type": "C", "stock_price": 259.34, "utc_time": 1775842080000}, {"instrument": "AAPL", "mid_signal": -125085, "gamma_signal": 51305, "vega_signal": 2835, "option_type": "P", "stock_price": 259.37, "utc_time": 1775842080000}, {"instrument": "AAPL", "mid_signal": -26360, "gamma_signal": -18917, "vega_signal": -959, "option_type": "C", "stock_price": 259.33, "utc_time": 1775842085000}, {"instrument": "AAPL", "mid_signal": -1947447, "gamma_signal": 798762, "vega_signal": 44140, "option_type": "P", "stock_price": 259.33, "utc_time": 1775842085000}, {"instrument": "AAPL", "mid_signal": -653, "gamma_signal": -963, "vega_signal": -67, "option_type": "C", "stock_price": 259.33, "utc_time": 1775842090000}, {"instrument": "AAPL", "mid_signal": -18353, "gamma_signal": 7887, "vega_signal": 457, "option_type": "P", "stock_price": 259.33, "utc_time": 1775842090000}, {"instrument": "AAPL", "mid_signal": -47644, "gamma_signal": -70318, "vega_signal": -4917, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842095000}, {"instrument": "AAPL", "mid_signal": 10823, "gamma_signal": -12481, "vega_signal": -830, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842095000}, {"instrument": "AAPL", "mid_signal": 8221, "gamma_signal": 7137, "vega_signal": 408, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842100000}, {"instrument": "AAPL", "mid_signal": 53593, "gamma_signal": -21982, "vega_signal": -1215, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842100000}, {"instrument": "AAPL", "mid_signal": 1255464, "gamma_signal": 1093828, "vega_signal": 62699, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842105000}, {"instrument": "AAPL", "mid_signal": -648686, "gamma_signal": 455183, "vega_signal": 28523, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842105000}, {"instrument": "AAPL", "mid_signal": 16052, "gamma_signal": 14666, "vega_signal": 857, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842110000}, {"instrument": "AAPL", "mid_signal": -36970, "gamma_signal": 14260, "vega_signal": 778, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842110000}, {"instrument": "AAPL", "mid_signal": 3203, "gamma_signal": 4643, "vega_signal": 330, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842115000}, {"instrument": "AAPL", "mid_signal": -11960, "gamma_signal": 13354, "vega_signal": 888, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842115000}, {"instrument": "AAPL", "mid_signal": 37893, "gamma_signal": 33420, "vega_signal": 1911, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842120000}, {"instrument": "AAPL", "mid_signal": -12995, "gamma_signal": 1026, "vega_signal": -2, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842125000}, {"instrument": "AAPL", "mid_signal": 609993, "gamma_signal": -235284, "vega_signal": -12839, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842125000}, {"instrument": "AAPL", "mid_signal": -75787, "gamma_signal": -66841, "vega_signal": -3821, "option_type": "C", "stock_price": 259.305, "utc_time": 1775842130000}, {"instrument": "AAPL", "mid_signal": -149509, "gamma_signal": 166932, "vega_signal": 11104, "option_type": "P", "stock_price": 259.305, "utc_time": 1775842130000}, {"instrument": "AAPL", "mid_signal": 548465, "gamma_signal": 382059, "vega_signal": 18215, "option_type": "C", "stock_price": 259.305, "utc_time": 1775842135000}, {"instrument": "AAPL", "mid_signal": 32555, "gamma_signal": 5738, "vega_signal": 298, "option_type": "P", "stock_price": 259.305, "utc_time": 1775842135000}, {"instrument": "AAPL", "mid_signal": -15414, "gamma_signal": -13740, "vega_signal": -791, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842140000}, {"instrument": "AAPL", "mid_signal": -7709719, "gamma_signal": 3083022, "vega_signal": 170229, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842140000}, {"instrument": "AAPL", "mid_signal": -243935, "gamma_signal": -125508, "vega_signal": -8502, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842145000}, {"instrument": "AAPL", "mid_signal": 565461, "gamma_signal": -779135, "vega_signal": -52934, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842145000}, {"instrument": "AAPL", "mid_signal": -15409, "gamma_signal": -13736, "vega_signal": -790, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842150000}, {"instrument": "AAPL", "mid_signal": -207606, "gamma_signal": 123766, "vega_signal": 7551, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842150000}, {"instrument": "AAPL", "mid_signal": -38521, "gamma_signal": -34337, "vega_signal": -1976, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842155000}, {"instrument": "AAPL", "mid_signal": 31522, "gamma_signal": 5317, "vega_signal": 609, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842155000}, {"instrument": "AAPL", "mid_signal": 506636, "gamma_signal": 450541, "vega_signal": 25891, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842160000}, {"instrument": "AAPL", "mid_signal": 683866, "gamma_signal": -263778, "vega_signal": -14394, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842160000}, {"instrument": "AAPL", "mid_signal": -206998, "gamma_signal": -27627, "vega_signal": -2514, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842165000}, {"instrument": "AAPL", "mid_signal": -36965, "gamma_signal": 14258, "vega_signal": 778, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842165000}, {"instrument": "AAPL", "mid_signal": 6348, "gamma_signal": 9119, "vega_signal": 653, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842170000}, {"instrument": "AAPL", "mid_signal": 86386, "gamma_signal": -27056, "vega_signal": -1475, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842170000}, {"instrument": "AAPL", "mid_signal": -36976, "gamma_signal": -33949, "vega_signal": -1932, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842175000}, {"instrument": "AAPL", "mid_signal": -92649, "gamma_signal": 33949, "vega_signal": 1932, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842175000}, {"instrument": "AAPL", "mid_signal": -635, "gamma_signal": -912, "vega_signal": -65, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842180000}, {"instrument": "AAPL", "mid_signal": -21922, "gamma_signal": 24124, "vega_signal": 1601, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842180000}, {"instrument": "AAPL", "mid_signal": 6348, "gamma_signal": 9119, "vega_signal": 653, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842185000}, {"instrument": "AAPL", "mid_signal": -62113, "gamma_signal": 41150, "vega_signal": 2602, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842185000}, {"instrument": "AAPL", "mid_signal": -31738, "gamma_signal": -45594, "vega_signal": -3267, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842190000}, {"instrument": "AAPL", "mid_signal": 6204, "gamma_signal": 5479, "vega_signal": 277, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842195000}, {"instrument": "AAPL", "mid_signal": 79862, "gamma_signal": -6276, "vega_signal": -32, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842200000}, {"instrument": "AAPL", "mid_signal": 74121, "gamma_signal": -27160, "vega_signal": -1546, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842200000}, {"instrument": "AAPL", "mid_signal": 22185, "gamma_signal": 20368, "vega_signal": 1159, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842205000}, {"instrument": "AAPL", "mid_signal": 114044, "gamma_signal": -30295, "vega_signal": -1562, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842205000}, {"instrument": "AAPL", "mid_signal": -1269, "gamma_signal": -1824, "vega_signal": -131, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842210000}, {"instrument": "AAPL", "mid_signal": 34187, "gamma_signal": -24020, "vega_signal": -1530, "option_type": "P", "stock_price": 259.23, "utc_time": 1775842210000}, {"instrument": "AAPL", "mid_signal": -797256, "gamma_signal": -718652, "vega_signal": -41103, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842215000}, {"instrument": "AAPL", "mid_signal": -888997, "gamma_signal": 311962, "vega_signal": 17560, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842215000}, {"instrument": "AAPL", "mid_signal": -8441, "gamma_signal": -4460, "vega_signal": -119, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842220000}, {"instrument": "AAPL", "mid_signal": -436869, "gamma_signal": 41173, "vega_signal": 2603, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842220000}, {"instrument": "AAPL", "mid_signal": -67174, "gamma_signal": -62003, "vega_signal": -3542, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842225000}, {"instrument": "AAPL", "mid_signal": 84532, "gamma_signal": -93024, "vega_signal": -6172, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842225000}, {"instrument": "AAPL", "mid_signal": -61400, "gamma_signal": -59155, "vega_signal": -3330, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842230000}, {"instrument": "AAPL", "mid_signal": -2325349, "gamma_signal": 599810, "vega_signal": 32162, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842230000}, {"instrument": "AAPL", "mid_signal": -198431, "gamma_signal": -188383, "vega_signal": -10457, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842235000}, {"instrument": "AAPL", "mid_signal": 9058, "gamma_signal": 19409, "vega_signal": 1379, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842235000}, {"instrument": "AAPL", "mid_signal": -55824, "gamma_signal": -54342, "vega_signal": -3088, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842240000}, {"instrument": "AAPL", "mid_signal": 94357, "gamma_signal": -90333, "vega_signal": -5763, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842245000}, {"instrument": "AAPL", "mid_signal": 15962, "gamma_signal": -3027, "vega_signal": -132, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842250000}, {"instrument": "AAPL", "mid_signal": -6533, "gamma_signal": 7275, "vega_signal": 469, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842250000}, {"instrument": "AAPL", "mid_signal": 225478, "gamma_signal": 200804, "vega_signal": 11413, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842255000}, {"instrument": "AAPL", "mid_signal": 58055, "gamma_signal": -35156, "vega_signal": -2141, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842260000}, {"instrument": "AAPL", "mid_signal": 753163, "gamma_signal": -263573, "vega_signal": -14521, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842260000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": 7042, "vega_signal": 513, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842265000}, {"instrument": "AAPL", "mid_signal": -38464, "gamma_signal": 13333, "vega_signal": 733, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842265000}, {"instrument": "AAPL", "mid_signal": -10183, "gamma_signal": -24848, "vega_signal": -1215, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842270000}, {"instrument": "AAPL", "mid_signal": -3267, "gamma_signal": 3638, "vega_signal": 235, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842270000}, {"instrument": "AAPL", "mid_signal": 88705, "gamma_signal": 85463, "vega_signal": 4810, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842275000}, {"instrument": "AAPL", "mid_signal": -19232, "gamma_signal": 6666, "vega_signal": 366, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842275000}, {"instrument": "AAPL", "mid_signal": 6823, "gamma_signal": 6574, "vega_signal": 370, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842280000}, {"instrument": "AAPL", "mid_signal": 22499, "gamma_signal": -10305, "vega_signal": -601, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842280000}, {"instrument": "AAPL", "mid_signal": 18954, "gamma_signal": 26917, "vega_signal": 1944, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842285000}, {"instrument": "AAPL", "mid_signal": -224991, "gamma_signal": 103048, "vega_signal": 6011, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842285000}, {"instrument": "AAPL", "mid_signal": -31394, "gamma_signal": -44603, "vega_signal": -3215, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842290000}, {"instrument": "AAPL", "mid_signal": -58836, "gamma_signal": 21540, "vega_signal": 1062, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842295000}, {"instrument": "AAPL", "mid_signal": 98061, "gamma_signal": -35901, "vega_signal": -1770, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842295000}, {"instrument": "AAPL", "mid_signal": 25129, "gamma_signal": 8101, "vega_signal": 587, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842300000}, {"instrument": "AAPL", "mid_signal": -1911934, "gamma_signal": 707094, "vega_signal": 35045, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842300000}, {"instrument": "AAPL", "mid_signal": -29696, "gamma_signal": -8149, "vega_signal": -627, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842305000}, {"instrument": "AAPL", "mid_signal": -42501, "gamma_signal": 17935, "vega_signal": 943, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842305000}, {"instrument": "AAPL", "mid_signal": -4395, "gamma_signal": -6243, "vega_signal": -450, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842310000}, {"instrument": "AAPL", "mid_signal": 19609, "gamma_signal": -7179, "vega_signal": -354, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842310000}, {"instrument": "AAPL", "mid_signal": 18093, "gamma_signal": 7259, "vega_signal": 526, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842315000}, {"instrument": "AAPL", "mid_signal": -199374, "gamma_signal": 75367, "vega_signal": 3775, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842315000}, {"instrument": "AAPL", "mid_signal": 582416, "gamma_signal": 668250, "vega_signal": 36010, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842320000}, {"instrument": "AAPL", "mid_signal": -176482, "gamma_signal": 64611, "vega_signal": 3186, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842320000}, {"instrument": "AAPL", "mid_signal": 34853, "gamma_signal": 31860, "vega_signal": 1575, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842325000}, {"instrument": "AAPL", "mid_signal": -163260, "gamma_signal": 36024, "vega_signal": 1193, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842325000}, {"instrument": "AAPL", "mid_signal": -3139, "gamma_signal": -4460, "vega_signal": -321, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842330000}, {"instrument": "AAPL", "mid_signal": -16326, "gamma_signal": 3602, "vega_signal": 119, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842330000}, {"instrument": "AAPL", "mid_signal": 13710, "gamma_signal": 13593, "vega_signal": 739, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842335000}, {"instrument": "AAPL", "mid_signal": 39218, "gamma_signal": -14358, "vega_signal": -708, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842335000}, {"instrument": "AAPL", "mid_signal": 137081, "gamma_signal": 135911, "vega_signal": 7392, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842340000}, {"instrument": "AAPL", "mid_signal": -385736, "gamma_signal": 164963, "vega_signal": 8718, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842345000}, {"instrument": "AAPL", "mid_signal": -39211, "gamma_signal": 14355, "vega_signal": 708, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842345000}, {"instrument": "AAPL", "mid_signal": -42276, "gamma_signal": -68010, "vega_signal": -5279, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842350000}, {"instrument": "AAPL", "mid_signal": -3059, "gamma_signal": 3594, "vega_signal": 223, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842350000}, {"instrument": "AAPL", "mid_signal": 113733, "gamma_signal": 113324, "vega_signal": 6184, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842355000}, {"instrument": "AAPL", "mid_signal": 247527, "gamma_signal": -80239, "vega_signal": -3864, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842360000}, {"instrument": "AAPL", "mid_signal": -70082, "gamma_signal": 49947, "vega_signal": 2923, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842360000}, {"instrument": "AAPL", "mid_signal": 281028, "gamma_signal": 280017, "vega_signal": 15281, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842365000}, {"instrument": "AAPL", "mid_signal": 279084, "gamma_signal": -86867, "vega_signal": -4260, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842375000}, {"instrument": "AAPL", "mid_signal": 3059, "gamma_signal": -3594, "vega_signal": -223, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842375000}, {"instrument": "AAPL", "mid_signal": 167271, "gamma_signal": 166670, "vega_signal": 9096, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842380000}, {"instrument": "AAPL", "mid_signal": -39494, "gamma_signal": 14004, "vega_signal": 697, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842380000}, {"instrument": "AAPL", "mid_signal": -35325, "gamma_signal": -35974, "vega_signal": -2010, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842385000}, {"instrument": "AAPL", "mid_signal": -185235, "gamma_signal": 55641, "vega_signal": 2595, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842385000}, {"instrument": "AAPL", "mid_signal": 1871, "gamma_signal": 2641, "vega_signal": 191, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842390000}, {"instrument": "AAPL", "mid_signal": 571402, "gamma_signal": -175106, "vega_signal": -8721, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842390000}, {"instrument": "AAPL", "mid_signal": -624, "gamma_signal": -880, "vega_signal": -64, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842395000}, {"instrument": "AAPL", "mid_signal": -19747, "gamma_signal": 7002, "vega_signal": 349, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842395000}, {"instrument": "AAPL", "mid_signal": -13382, "gamma_signal": -13334, "vega_signal": -728, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842400000}, {"instrument": "AAPL", "mid_signal": -30590, "gamma_signal": 35945, "vega_signal": 2226, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842400000}, {"instrument": "AAPL", "mid_signal": -9760, "gamma_signal": -9799, "vega_signal": -327, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842405000}, {"instrument": "AAPL", "mid_signal": -19747, "gamma_signal": 7002, "vega_signal": 349, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842405000}, {"instrument": "AAPL", "mid_signal": -2505, "gamma_signal": -3551, "vega_signal": -255, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842410000}, {"instrument": "AAPL", "mid_signal": 30261, "gamma_signal": -3974, "vega_signal": -89, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842410000}, {"instrument": "AAPL", "mid_signal": -27557, "gamma_signal": -26760, "vega_signal": -1473, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842415000}, {"instrument": "AAPL", "mid_signal": 306192, "gamma_signal": -119655, "vega_signal": -6022, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842415000}, {"instrument": "AAPL", "mid_signal": 84611, "gamma_signal": 37636, "vega_signal": 2710, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842420000}, {"instrument": "AAPL", "mid_signal": 175769, "gamma_signal": -63332, "vega_signal": -3188, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842420000}, {"instrument": "AAPL", "mid_signal": -137777, "gamma_signal": -133789, "vega_signal": -7363, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842425000}, {"instrument": "AAPL", "mid_signal": 55498, "gamma_signal": -17550, "vega_signal": -839, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842425000}, {"instrument": "AAPL", "mid_signal": 6889, "gamma_signal": 6689, "vega_signal": 368, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842430000}, {"instrument": "AAPL", "mid_signal": -19530, "gamma_signal": 7037, "vega_signal": 354, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842430000}, {"instrument": "AAPL", "mid_signal": 150929, "gamma_signal": 146280, "vega_signal": 8035, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842435000}, {"instrument": "AAPL", "mid_signal": -17534, "gamma_signal": -9471, "vega_signal": -120, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842440000}, {"instrument": "AAPL", "mid_signal": -39060, "gamma_signal": 14074, "vega_signal": 708, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842440000}, {"instrument": "AAPL", "mid_signal": -536576, "gamma_signal": -626888, "vega_signal": -34112, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842445000}, {"instrument": "AAPL", "mid_signal": -231267, "gamma_signal": 80882, "vega_signal": 4027, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842445000}, {"instrument": "AAPL", "mid_signal": -139019, "gamma_signal": -135555, "vega_signal": -7489, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842450000}, {"instrument": "AAPL", "mid_signal": 97642, "gamma_signal": -35182, "vega_signal": -1771, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842450000}, {"instrument": "AAPL", "mid_signal": -13776, "gamma_signal": -13377, "vega_signal": -736, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842455000}, {"instrument": "AAPL", "mid_signal": -39054, "gamma_signal": 14072, "vega_signal": 708, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842455000}, {"instrument": "AAPL", "mid_signal": 172195, "gamma_signal": 167211, "vega_signal": 9202, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842460000}, {"instrument": "AAPL", "mid_signal": -292903, "gamma_signal": 105537, "vega_signal": 5312, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842465000}, {"instrument": "AAPL", "mid_signal": -1268, "gamma_signal": -1817, "vega_signal": -128, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842470000}, {"instrument": "AAPL", "mid_signal": -3053108, "gamma_signal": 1166785, "vega_signal": 60857, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842475000}, {"instrument": "AAPL", "mid_signal": 21170, "gamma_signal": 20980, "vega_signal": 1114, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842480000}, {"instrument": "AAPL", "mid_signal": 29341, "gamma_signal": -34197, "vega_signal": -2147, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842485000}, {"instrument": "AAPL", "mid_signal": -82156, "gamma_signal": 95753, "vega_signal": 6011, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842490000}, {"instrument": "AAPL", "mid_signal": 42468, "gamma_signal": -34457, "vega_signal": -2085, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842490000}, {"instrument": "AAPL", "mid_signal": 1292, "gamma_signal": 81, "vega_signal": 161, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842495000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": 3419, "vega_signal": 215, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842495000}, {"instrument": "AAPL", "mid_signal": -634, "gamma_signal": -908, "vega_signal": -64, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842500000}, {"instrument": "AAPL", "mid_signal": 20537, "gamma_signal": -23935, "vega_signal": -1503, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842505000}, {"instrument": "AAPL", "mid_signal": 31308, "gamma_signal": -48739, "vega_signal": -3593, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842505000}, {"instrument": "AAPL", "mid_signal": 22537, "gamma_signal": 3510, "vega_signal": 237, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842515000}, {"instrument": "AAPL", "mid_signal": -53517, "gamma_signal": 5228, "vega_signal": 342, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842515000}, {"instrument": "AAPL", "mid_signal": 10028, "gamma_signal": 34523, "vega_signal": 1790, "option_type": "C", "stock_price": 259.23, "utc_time": 1775842520000}, {"instrument": "AAPL", "mid_signal": 27800, "gamma_signal": -17360, "vega_signal": -1012, "option_type": "P", "stock_price": 259.23, "utc_time": 1775842520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775842525000}, {"instrument": "AAPL", "mid_signal": 762855, "gamma_signal": -287473, "vega_signal": -14930, "option_type": "P", "stock_price": 259.23, "utc_time": 1775842525000}, {"instrument": "AAPL", "mid_signal": -6885, "gamma_signal": -6714, "vega_signal": -362, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842530000}, {"instrument": "AAPL", "mid_signal": -37005, "gamma_signal": 42475, "vega_signal": 2664, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842530000}, {"instrument": "AAPL", "mid_signal": -57880, "gamma_signal": 62656, "vega_signal": 4613, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842535000}, {"instrument": "AAPL", "mid_signal": 379554, "gamma_signal": -133383, "vega_signal": -7035, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842535000}, {"instrument": "AAPL", "mid_signal": 1905, "gamma_signal": 1839, "vega_signal": 207, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842540000}, {"instrument": "AAPL", "mid_signal": -497348, "gamma_signal": 177967, "vega_signal": 9432, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842540000}, {"instrument": "AAPL", "mid_signal": -6919, "gamma_signal": -6746, "vega_signal": -366, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842545000}, {"instrument": "AAPL", "mid_signal": -19130, "gamma_signal": 6845, "vega_signal": 363, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842550000}, {"instrument": "AAPL", "mid_signal": -394924, "gamma_signal": 151050, "vega_signal": 8142, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842555000}, {"instrument": "AAPL", "mid_signal": -22878, "gamma_signal": -3526, "vega_signal": -219, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842565000}, {"instrument": "AAPL", "mid_signal": 95651, "gamma_signal": -34227, "vega_signal": -1814, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842565000}, {"instrument": "AAPL", "mid_signal": -34598, "gamma_signal": -33732, "vega_signal": -1832, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842570000}, {"instrument": "AAPL", "mid_signal": -3080, "gamma_signal": 3536, "vega_signal": 221, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842570000}, {"instrument": "AAPL", "mid_signal": -640, "gamma_signal": 2173, "vega_signal": 268, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842575000}, {"instrument": "AAPL", "mid_signal": -137265, "gamma_signal": -21156, "vega_signal": -1316, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842580000}, {"instrument": "AAPL", "mid_signal": -7939, "gamma_signal": 39340, "vega_signal": 2595, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842585000}, {"instrument": "AAPL", "mid_signal": 248683, "gamma_signal": -88987, "vega_signal": -4716, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842585000}, {"instrument": "AAPL", "mid_signal": -319554, "gamma_signal": -78774, "vega_signal": -4966, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842595000}, {"instrument": "AAPL", "mid_signal": -109928, "gamma_signal": 48379, "vega_signal": 2608, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842595000}, {"instrument": "AAPL", "mid_signal": 111528, "gamma_signal": 112195, "vega_signal": 6037, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842600000}, {"instrument": "AAPL", "mid_signal": -213001, "gamma_signal": 72405, "vega_signal": 3836, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842600000}, {"instrument": "AAPL", "mid_signal": 3726, "gamma_signal": 5237, "vega_signal": 376, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842605000}, {"instrument": "AAPL", "mid_signal": 66264, "gamma_signal": 3211, "vega_signal": 437, "option_type": "P", "stock_price": 259.12, "utc_time": 1775842605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842610000}, {"instrument": "AAPL", "mid_signal": -30786, "gamma_signal": 36401, "vega_signal": 2205, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842610000}, {"instrument": "AAPL", "mid_signal": -6209, "gamma_signal": -8728, "vega_signal": -626, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842615000}, {"instrument": "AAPL", "mid_signal": 3079, "gamma_signal": -3640, "vega_signal": -221, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842620000}, {"instrument": "AAPL", "mid_signal": 60728, "gamma_signal": 53895, "vega_signal": 2446, "option_type": "C", "stock_price": 259.11, "utc_time": 1775842625000}, {"instrument": "AAPL", "mid_signal": 38816, "gamma_signal": -13273, "vega_signal": -707, "option_type": "P", "stock_price": 259.12, "utc_time": 1775842625000}, {"instrument": "AAPL", "mid_signal": 352, "gamma_signal": -2127, "vega_signal": -271, "option_type": "C", "stock_price": 259.1, "utc_time": 1775842630000}, {"instrument": "AAPL", "mid_signal": -61559, "gamma_signal": 72785, "vega_signal": 4409, "option_type": "P", "stock_price": 259.1, "utc_time": 1775842630000}, {"instrument": "AAPL", "mid_signal": -87594, "gamma_signal": -15000, "vega_signal": -1057, "option_type": "C", "stock_price": 259.1, "utc_time": 1775842635000}, {"instrument": "AAPL", "mid_signal": -139868, "gamma_signal": 34893, "vega_signal": 1725, "option_type": "P", "stock_price": 259.1, "utc_time": 1775842635000}, {"instrument": "AAPL", "mid_signal": 6559, "gamma_signal": 6598, "vega_signal": 355, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842640000}, {"instrument": "AAPL", "mid_signal": -126603, "gamma_signal": 35532, "vega_signal": 1813, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842645000}, {"instrument": "AAPL", "mid_signal": 104806, "gamma_signal": -58684, "vega_signal": -3345, "option_type": "P", "stock_price": 259.04, "utc_time": 1775842645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775842650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.04, "utc_time": 1775842650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842655000}, {"instrument": "AAPL", "mid_signal": 170119, "gamma_signal": -137719, "vega_signal": -8372, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842655000}, {"instrument": "AAPL", "mid_signal": -39017, "gamma_signal": -79928, "vega_signal": -5865, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842660000}, {"instrument": "AAPL", "mid_signal": 561891, "gamma_signal": -157322, "vega_signal": -7510, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842660000}, {"instrument": "AAPL", "mid_signal": 12008, "gamma_signal": 12518, "vega_signal": 674, "option_type": "C", "stock_price": 259.06, "utc_time": 1775842665000}, {"instrument": "AAPL", "mid_signal": -16667, "gamma_signal": 2495, "vega_signal": 77, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842665000}, {"instrument": "AAPL", "mid_signal": 206266, "gamma_signal": 27168, "vega_signal": 1988, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842670000}, {"instrument": "AAPL", "mid_signal": 16667, "gamma_signal": -2495, "vega_signal": -77, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842670000}, {"instrument": "AAPL", "mid_signal": -136405, "gamma_signal": 26873, "vega_signal": 976, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842675000}, {"instrument": "AAPL", "mid_signal": -343714, "gamma_signal": 388235, "vega_signal": 24344, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842680000}, {"instrument": "AAPL", "mid_signal": 51537, "gamma_signal": -24724, "vega_signal": -1388, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842680000}, {"instrument": "AAPL", "mid_signal": 115133, "gamma_signal": 26100, "vega_signal": 1668, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842685000}, {"instrument": "AAPL", "mid_signal": 42027, "gamma_signal": 43810, "vega_signal": 2360, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842690000}, {"instrument": "AAPL", "mid_signal": 20307, "gamma_signal": -6442, "vega_signal": -324, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842690000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": -14262, "vega_signal": -1042, "option_type": "C", "stock_price": 259.04, "utc_time": 1775842695000}, {"instrument": "AAPL", "mid_signal": -365499, "gamma_signal": 115941, "vega_signal": 5831, "option_type": "P", "stock_price": 259.04, "utc_time": 1775842695000}, {"instrument": "AAPL", "mid_signal": 33835, "gamma_signal": 16486, "vega_signal": 940, "option_type": "C", "stock_price": 259.06, "utc_time": 1775842700000}, {"instrument": "AAPL", "mid_signal": 50003, "gamma_signal": -7486, "vega_signal": -232, "option_type": "P", "stock_price": 259.06, "utc_time": 1775842700000}, {"instrument": "AAPL", "mid_signal": 12185, "gamma_signal": 12497, "vega_signal": 677, "option_type": "C", "stock_price": 259.08, "utc_time": 1775842705000}, {"instrument": "AAPL", "mid_signal": -85242, "gamma_signal": 29804, "vega_signal": 1533, "option_type": "P", "stock_price": 259.08, "utc_time": 1775842705000}, {"instrument": "AAPL", "mid_signal": 67018, "gamma_signal": 68735, "vega_signal": 3726, "option_type": "C", "stock_price": 259.08, "utc_time": 1775842710000}, {"instrument": "AAPL", "mid_signal": 35951, "gamma_signal": -12836, "vega_signal": -818, "option_type": "P", "stock_price": 259.08, "utc_time": 1775842710000}, {"instrument": "AAPL", "mid_signal": -30466, "gamma_signal": -31246, "vega_signal": -1694, "option_type": "C", "stock_price": 259.12, "utc_time": 1775842715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775842715000}, {"instrument": "AAPL", "mid_signal": -31078, "gamma_signal": -32090, "vega_signal": -1755, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842720000}, {"instrument": "AAPL", "mid_signal": -60392, "gamma_signal": 19199, "vega_signal": 987, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842720000}, {"instrument": "AAPL", "mid_signal": 3269, "gamma_signal": 3132, "vega_signal": 354, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842725000}, {"instrument": "AAPL", "mid_signal": 9227, "gamma_signal": 5404, "vega_signal": 408, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842725000}, {"instrument": "AAPL", "mid_signal": 609, "gamma_signal": 841, "vega_signal": 61, "option_type": "C", "stock_price": 259.12, "utc_time": 1775842730000}, {"instrument": "AAPL", "mid_signal": 32711, "gamma_signal": -35409, "vega_signal": -2210, "option_type": "P", "stock_price": 259.12, "utc_time": 1775842730000}, {"instrument": "AAPL", "mid_signal": 304677, "gamma_signal": 312481, "vega_signal": 16937, "option_type": "C", "stock_price": 259.145, "utc_time": 1775842735000}, {"instrument": "AAPL", "mid_signal": 85191, "gamma_signal": -19986, "vega_signal": -1037, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842740000}, {"instrument": "AAPL", "mid_signal": 80552, "gamma_signal": -25608, "vega_signal": -1316, "option_type": "P", "stock_price": 259.225, "utc_time": 1775842740000}, {"instrument": "AAPL", "mid_signal": 3631, "gamma_signal": 3479, "vega_signal": 394, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842745000}, {"instrument": "AAPL", "mid_signal": -60411, "gamma_signal": 19205, "vega_signal": 987, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842745000}, {"instrument": "AAPL", "mid_signal": 46074, "gamma_signal": 7574, "vega_signal": 418, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842750000}, {"instrument": "AAPL", "mid_signal": 13244, "gamma_signal": 45, "vega_signal": -136, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842750000}, {"instrument": "AAPL", "mid_signal": -30479, "gamma_signal": -31260, "vega_signal": -1694, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842755000}, {"instrument": "AAPL", "mid_signal": 72719, "gamma_signal": -78716, "vega_signal": -4913, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842755000}, {"instrument": "AAPL", "mid_signal": 140215, "gamma_signal": 143807, "vega_signal": 7795, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842760000}, {"instrument": "AAPL", "mid_signal": 3916, "gamma_signal": 26556, "vega_signal": 1799, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842760000}, {"instrument": "AAPL", "mid_signal": -254825, "gamma_signal": -260921, "vega_signal": -14111, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842765000}, {"instrument": "AAPL", "mid_signal": 100696, "gamma_signal": -32012, "vega_signal": -1645, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842765000}, {"instrument": "AAPL", "mid_signal": -33024, "gamma_signal": -7851, "vega_signal": -390, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842770000}, {"instrument": "AAPL", "mid_signal": 18597, "gamma_signal": -7139, "vega_signal": -372, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842770000}, {"instrument": "AAPL", "mid_signal": 7265, "gamma_signal": 7199, "vega_signal": 370, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842775000}, {"instrument": "AAPL", "mid_signal": -10228, "gamma_signal": 12907, "vega_signal": 764, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842775000}, {"instrument": "AAPL", "mid_signal": 7265, "gamma_signal": 7199, "vega_signal": 370, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842780000}, {"instrument": "AAPL", "mid_signal": 48132, "gamma_signal": -11741, "vega_signal": -542, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842780000}, {"instrument": "AAPL", "mid_signal": -7265, "gamma_signal": -7199, "vega_signal": -370, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842785000}, {"instrument": "AAPL", "mid_signal": -166262, "gamma_signal": 30143, "vega_signal": 1225, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842785000}, {"instrument": "AAPL", "mid_signal": -7266, "gamma_signal": -7200, "vega_signal": -370, "option_type": "C", "stock_price": 259.31, "utc_time": 1775842790000}, {"instrument": "AAPL", "mid_signal": 506093, "gamma_signal": -524350, "vega_signal": -30684, "option_type": "P", "stock_price": 259.31, "utc_time": 1775842790000}, {"instrument": "AAPL", "mid_signal": 35688, "gamma_signal": 35074, "vega_signal": 1788, "option_type": "C", "stock_price": 259.31, "utc_time": 1775842795000}, {"instrument": "AAPL", "mid_signal": -117048, "gamma_signal": 37348, "vega_signal": 2012, "option_type": "P", "stock_price": 259.31, "utc_time": 1775842795000}, {"instrument": "AAPL", "mid_signal": 247028, "gamma_signal": 244791, "vega_signal": 12590, "option_type": "C", "stock_price": 259.31, "utc_time": 1775842800000}, {"instrument": "AAPL", "mid_signal": -2403, "gamma_signal": 2830, "vega_signal": 250, "option_type": "P", "stock_price": 259.31, "utc_time": 1775842800000}, {"instrument": "AAPL", "mid_signal": -97746, "gamma_signal": -121732, "vega_signal": -6275, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842805000}, {"instrument": "AAPL", "mid_signal": -80222, "gamma_signal": 19569, "vega_signal": 904, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842805000}, {"instrument": "AAPL", "mid_signal": 51517, "gamma_signal": 1307, "vega_signal": 40, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842810000}, {"instrument": "AAPL", "mid_signal": -462295, "gamma_signal": -433530, "vega_signal": -22300, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842815000}, {"instrument": "AAPL", "mid_signal": -216753, "gamma_signal": 208589, "vega_signal": 11963, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842815000}, {"instrument": "AAPL", "mid_signal": -112898, "gamma_signal": -87010, "vega_signal": -4462, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842820000}, {"instrument": "AAPL", "mid_signal": 12780, "gamma_signal": -16129, "vega_signal": -955, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842825000}, {"instrument": "AAPL", "mid_signal": -2556, "gamma_signal": 3226, "vega_signal": 191, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842830000}, {"instrument": "AAPL", "mid_signal": 195970, "gamma_signal": -101410, "vega_signal": -5668, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842830000}, {"instrument": "AAPL", "mid_signal": 61721, "gamma_signal": 44964, "vega_signal": 2366, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842835000}, {"instrument": "AAPL", "mid_signal": 2983, "gamma_signal": -3533, "vega_signal": -213, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842835000}, {"instrument": "AAPL", "mid_signal": -33077, "gamma_signal": -34420, "vega_signal": -1759, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842840000}, {"instrument": "AAPL", "mid_signal": -970498, "gamma_signal": 347952, "vega_signal": 17435, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842840000}, {"instrument": "AAPL", "mid_signal": -105848, "gamma_signal": -110142, "vega_signal": -5628, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842845000}, {"instrument": "AAPL", "mid_signal": -3888463, "gamma_signal": 1384892, "vega_signal": 69396, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842845000}, {"instrument": "AAPL", "mid_signal": -66155, "gamma_signal": -68839, "vega_signal": -3517, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842850000}, {"instrument": "AAPL", "mid_signal": 29831, "gamma_signal": -35326, "vega_signal": -2126, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842855000}, {"instrument": "AAPL", "mid_signal": 8025, "gamma_signal": -9673, "vega_signal": -529, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842860000}, {"instrument": "AAPL", "mid_signal": 2052726, "gamma_signal": -748277, "vega_signal": -37672, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842860000}, {"instrument": "AAPL", "mid_signal": -2181, "gamma_signal": 16989, "vega_signal": 800, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842865000}, {"instrument": "AAPL", "mid_signal": 291116, "gamma_signal": -104373, "vega_signal": -5230, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842865000}, {"instrument": "AAPL", "mid_signal": 842233, "gamma_signal": 683774, "vega_signal": 35621, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842870000}, {"instrument": "AAPL", "mid_signal": -38811, "gamma_signal": 13915, "vega_signal": 697, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842870000}, {"instrument": "AAPL", "mid_signal": -13233, "gamma_signal": -13769, "vega_signal": -704, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842875000}, {"instrument": "AAPL", "mid_signal": 5967, "gamma_signal": -7067, "vega_signal": -425, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842880000}, {"instrument": "AAPL", "mid_signal": -179203, "gamma_signal": 51931, "vega_signal": 2424, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842880000}, {"instrument": "AAPL", "mid_signal": 297731, "gamma_signal": 309812, "vega_signal": 15830, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842885000}, {"instrument": "AAPL", "mid_signal": -2984, "gamma_signal": 3533, "vega_signal": 213, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842890000}, {"instrument": "AAPL", "mid_signal": 2843, "gamma_signal": -3434, "vega_signal": -205, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842895000}, {"instrument": "AAPL", "mid_signal": -1679881, "gamma_signal": 606716, "vega_signal": 32228, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842895000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": -2470, "vega_signal": -45, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842900000}, {"instrument": "AAPL", "mid_signal": -8531, "gamma_signal": 10305, "vega_signal": 614, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842900000}, {"instrument": "AAPL", "mid_signal": -631, "gamma_signal": -900, "vega_signal": -62, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842905000}, {"instrument": "AAPL", "mid_signal": 342689, "gamma_signal": 348500, "vega_signal": 17850, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842910000}, {"instrument": "AAPL", "mid_signal": -19298, "gamma_signal": -19108, "vega_signal": -946, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842915000}, {"instrument": "AAPL", "mid_signal": -4736356, "gamma_signal": 1710610, "vega_signal": 90865, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842915000}, {"instrument": "AAPL", "mid_signal": 848264, "gamma_signal": 836404, "vega_signal": 42845, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842920000}, {"instrument": "AAPL", "mid_signal": -51398, "gamma_signal": 62228, "vega_signal": 3535, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842925000}, {"instrument": "AAPL", "mid_signal": -6852, "gamma_signal": -6969, "vega_signal": -357, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842930000}, {"instrument": "AAPL", "mid_signal": 171311, "gamma_signal": 174217, "vega_signal": 8923, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842935000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842940000}, {"instrument": "AAPL", "mid_signal": 18871, "gamma_signal": -6815, "vega_signal": -362, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842940000}, {"instrument": "AAPL", "mid_signal": 6854, "gamma_signal": 6970, "vega_signal": 357, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842945000}, {"instrument": "AAPL", "mid_signal": -18872, "gamma_signal": 6816, "vega_signal": 362, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842955000}, {"instrument": "AAPL", "mid_signal": 199007, "gamma_signal": 146138, "vega_signal": 7624, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842960000}, {"instrument": "AAPL", "mid_signal": -130970, "gamma_signal": -135154, "vega_signal": -6945, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842965000}, {"instrument": "AAPL", "mid_signal": 484206, "gamma_signal": -169007, "vega_signal": -8690, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.245, "utc_time": 1775842970000}, {"instrument": "AAPL", "mid_signal": 977, "gamma_signal": -1175, "vega_signal": -100, "option_type": "P", "stock_price": 259.245, "utc_time": 1775842970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842975000}, {"instrument": "AAPL", "mid_signal": 13108, "gamma_signal": 13527, "vega_signal": 695, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842980000}, {"instrument": "AAPL", "mid_signal": 43408, "gamma_signal": -53284, "vega_signal": -3099, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842980000}, {"instrument": "AAPL", "mid_signal": 29217, "gamma_signal": 10402, "vega_signal": 573, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842985000}, {"instrument": "AAPL", "mid_signal": 19373, "gamma_signal": -6762, "vega_signal": -348, "option_type": "P", "stock_price": 259.32, "utc_time": 1775842985000}, {"instrument": "AAPL", "mid_signal": 55444, "gamma_signal": 37462, "vega_signal": 1963, "option_type": "C", "stock_price": 259.35, "utc_time": 1775842990000}, {"instrument": "AAPL", "mid_signal": 77501, "gamma_signal": -27051, "vega_signal": -1391, "option_type": "P", "stock_price": 259.39, "utc_time": 1775842990000}, {"instrument": "AAPL", "mid_signal": 245788, "gamma_signal": 55821, "vega_signal": 3233, "option_type": "C", "stock_price": 259.41, "utc_time": 1775842995000}, {"instrument": "AAPL", "mid_signal": 523265, "gamma_signal": -182640, "vega_signal": -9391, "option_type": "P", "stock_price": 259.41, "utc_time": 1775842995000}, {"instrument": "AAPL", "mid_signal": 19672, "gamma_signal": 20300, "vega_signal": 1043, "option_type": "C", "stock_price": 259.41, "utc_time": 1775843000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775843000000}, {"instrument": "AAPL", "mid_signal": -51352, "gamma_signal": 26040, "vega_signal": 1186, "option_type": "C", "stock_price": 259.41, "utc_time": 1775843005000}, {"instrument": "AAPL", "mid_signal": -155042, "gamma_signal": 54116, "vega_signal": 2783, "option_type": "P", "stock_price": 259.41, "utc_time": 1775843005000}, {"instrument": "AAPL", "mid_signal": 58011, "gamma_signal": 33227, "vega_signal": 1664, "option_type": "C", "stock_price": 259.44, "utc_time": 1775843010000}, {"instrument": "AAPL", "mid_signal": 17713, "gamma_signal": -7893, "vega_signal": -387, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843010000}, {"instrument": "AAPL", "mid_signal": 8335, "gamma_signal": 7752, "vega_signal": 389, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843015000}, {"instrument": "AAPL", "mid_signal": -2195, "gamma_signal": 2835, "vega_signal": 168, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843015000}, {"instrument": "AAPL", "mid_signal": 156122, "gamma_signal": 96, "vega_signal": -10, "option_type": "C", "stock_price": 259.49, "utc_time": 1775843020000}, {"instrument": "AAPL", "mid_signal": 129489, "gamma_signal": -167239, "vega_signal": -9927, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843020000}, {"instrument": "AAPL", "mid_signal": -291765, "gamma_signal": -271328, "vega_signal": -13607, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843025000}, {"instrument": "AAPL", "mid_signal": 9721, "gamma_signal": -12418, "vega_signal": -770, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843025000}, {"instrument": "AAPL", "mid_signal": 291765, "gamma_signal": 271328, "vega_signal": 13607, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843030000}, {"instrument": "AAPL", "mid_signal": -8780, "gamma_signal": 11340, "vega_signal": 673, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843030000}, {"instrument": "AAPL", "mid_signal": -762159, "gamma_signal": -612267, "vega_signal": -30705, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843035000}, {"instrument": "AAPL", "mid_signal": 37629, "gamma_signal": -18625, "vega_signal": -942, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843035000}, {"instrument": "AAPL", "mid_signal": -16344, "gamma_signal": 5522, "vega_signal": 279, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843040000}, {"instrument": "AAPL", "mid_signal": -177118, "gamma_signal": 78928, "vega_signal": 3866, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843040000}, {"instrument": "AAPL", "mid_signal": 198748, "gamma_signal": 19804, "vega_signal": 1006, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843045000}, {"instrument": "AAPL", "mid_signal": 57673, "gamma_signal": 53258, "vega_signal": 2656, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843050000}, {"instrument": "AAPL", "mid_signal": 83131, "gamma_signal": -45391, "vega_signal": -2118, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843050000}, {"instrument": "AAPL", "mid_signal": -74679, "gamma_signal": -48727, "vega_signal": -2442, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843055000}, {"instrument": "AAPL", "mid_signal": 13323, "gamma_signal": -2225, "vega_signal": -50, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843055000}, {"instrument": "AAPL", "mid_signal": -399691, "gamma_signal": -350976, "vega_signal": -17599, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843060000}, {"instrument": "AAPL", "mid_signal": -4701, "gamma_signal": 5390, "vega_signal": 483, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843065000}, {"instrument": "AAPL", "mid_signal": 13164, "gamma_signal": -17002, "vega_signal": -1009, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843065000}, {"instrument": "AAPL", "mid_signal": 305669, "gamma_signal": 294210, "vega_signal": 14701, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843070000}, {"instrument": "AAPL", "mid_signal": 11209, "gamma_signal": -14772, "vega_signal": -851, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843075000}, {"instrument": "AAPL", "mid_signal": -6522, "gamma_signal": -9614, "vega_signal": -635, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843080000}, {"instrument": "AAPL", "mid_signal": 13451, "gamma_signal": -2158, "vega_signal": 112, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843080000}, {"instrument": "AAPL", "mid_signal": 17671, "gamma_signal": -6935, "vega_signal": -494, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843085000}, {"instrument": "AAPL", "mid_signal": 5456687, "gamma_signal": -2309570, "vega_signal": -112791, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843085000}, {"instrument": "AAPL", "mid_signal": -23509, "gamma_signal": -22628, "vega_signal": -1131, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843090000}, {"instrument": "AAPL", "mid_signal": 11207, "gamma_signal": -14771, "vega_signal": -851, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843090000}, {"instrument": "AAPL", "mid_signal": 2609, "gamma_signal": 3846, "vega_signal": 254, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843095000}, {"instrument": "AAPL", "mid_signal": -72852, "gamma_signal": 30701, "vega_signal": 1498, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843095000}, {"instrument": "AAPL", "mid_signal": -222417, "gamma_signal": -7895, "vega_signal": -246, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843100000}, {"instrument": "AAPL", "mid_signal": -2600104, "gamma_signal": 3426801, "vega_signal": 197482, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843100000}, {"instrument": "AAPL", "mid_signal": -15674, "gamma_signal": -15086, "vega_signal": -754, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843105000}, {"instrument": "AAPL", "mid_signal": 7837, "gamma_signal": 7543, "vega_signal": 377, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843110000}, {"instrument": "AAPL", "mid_signal": -36426, "gamma_signal": 15350, "vega_signal": 749, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843110000}, {"instrument": "AAPL", "mid_signal": -7834, "gamma_signal": -7541, "vega_signal": -377, "option_type": "C", "stock_price": 259.275, "utc_time": 1775843115000}, {"instrument": "AAPL", "mid_signal": -198828, "gamma_signal": 947646, "vega_signal": 57463, "option_type": "P", "stock_price": 259.275, "utc_time": 1775843115000}, {"instrument": "AAPL", "mid_signal": 15670, "gamma_signal": 15082, "vega_signal": 754, "option_type": "C", "stock_price": 259.25, "utc_time": 1775843120000}, {"instrument": "AAPL", "mid_signal": -4595190, "gamma_signal": 5890570, "vega_signal": 339267, "option_type": "P", "stock_price": 259.25, "utc_time": 1775843120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775843125000}, {"instrument": "AAPL", "mid_signal": 107557, "gamma_signal": -141755, "vega_signal": -8169, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843125000}, {"instrument": "AAPL", "mid_signal": -36140, "gamma_signal": -35662, "vega_signal": -1807, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843130000}, {"instrument": "AAPL", "mid_signal": -9848, "gamma_signal": 9244, "vega_signal": 1109, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843130000}, {"instrument": "AAPL", "mid_signal": -36140, "gamma_signal": -35662, "vega_signal": -1807, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843135000}, {"instrument": "AAPL", "mid_signal": 3009, "gamma_signal": -3381, "vega_signal": -210, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843135000}, {"instrument": "AAPL", "mid_signal": -7228, "gamma_signal": -7132, "vega_signal": -361, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843140000}, {"instrument": "AAPL", "mid_signal": -15047, "gamma_signal": 16903, "vega_signal": 1051, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843140000}, {"instrument": "AAPL", "mid_signal": 57823, "gamma_signal": 57059, "vega_signal": 2891, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843145000}, {"instrument": "AAPL", "mid_signal": 25309, "gamma_signal": -902, "vega_signal": -60, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843150000}, {"instrument": "AAPL", "mid_signal": 42091, "gamma_signal": 40953, "vega_signal": 2044, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843155000}, {"instrument": "AAPL", "mid_signal": -43367, "gamma_signal": -42794, "vega_signal": -2168, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843160000}, {"instrument": "AAPL", "mid_signal": -7228, "gamma_signal": -7132, "vega_signal": -361, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843165000}, {"instrument": "AAPL", "mid_signal": -3600107, "gamma_signal": 8063274, "vega_signal": 523667, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843165000}, {"instrument": "AAPL", "mid_signal": -5304, "gamma_signal": -5259, "vega_signal": -160, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843170000}, {"instrument": "AAPL", "mid_signal": 55906, "gamma_signal": -21223, "vega_signal": -1089, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843175000}, {"instrument": "AAPL", "mid_signal": 489, "gamma_signal": -574, "vega_signal": -50, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843175000}, {"instrument": "AAPL", "mid_signal": -57809, "gamma_signal": -57941, "vega_signal": -2875, "option_type": "C", "stock_price": 259.23, "utc_time": 1775843180000}, {"instrument": "AAPL", "mid_signal": -6058360, "gamma_signal": 2523647, "vega_signal": 133137, "option_type": "P", "stock_price": 259.23, "utc_time": 1775843180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775843185000}, {"instrument": "AAPL", "mid_signal": -20854, "gamma_signal": 10133, "vega_signal": 872, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843185000}, {"instrument": "AAPL", "mid_signal": -5045, "gamma_signal": -7198, "vega_signal": -490, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843190000}, {"instrument": "AAPL", "mid_signal": 15305, "gamma_signal": -3287, "vega_signal": -116, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843190000}, {"instrument": "AAPL", "mid_signal": -211509, "gamma_signal": -204473, "vega_signal": -10666, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843195000}, {"instrument": "AAPL", "mid_signal": 28201, "gamma_signal": 27263, "vega_signal": 1422, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843200000}, {"instrument": "AAPL", "mid_signal": 7050, "gamma_signal": 6816, "vega_signal": 356, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843205000}, {"instrument": "AAPL", "mid_signal": -6830, "gamma_signal": 6630, "vega_signal": 433, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843205000}, {"instrument": "AAPL", "mid_signal": 14101, "gamma_signal": 13632, "vega_signal": 711, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843210000}, {"instrument": "AAPL", "mid_signal": 127777, "gamma_signal": -114273, "vega_signal": -7506, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843210000}, {"instrument": "AAPL", "mid_signal": -42302, "gamma_signal": -40895, "vega_signal": -2133, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843215000}, {"instrument": "AAPL", "mid_signal": 60614, "gamma_signal": 80567, "vega_signal": 4116, "option_type": "C", "stock_price": 259.22, "utc_time": 1775843220000}, {"instrument": "AAPL", "mid_signal": -3633, "gamma_signal": 3585, "vega_signal": 239, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775843225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775843225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775843230000}, {"instrument": "AAPL", "mid_signal": -24606, "gamma_signal": 36098, "vega_signal": 2507, "option_type": "P", "stock_price": 259.22, "utc_time": 1775843230000}, {"instrument": "AAPL", "mid_signal": 705193, "gamma_signal": 681733, "vega_signal": 35561, "option_type": "C", "stock_price": 259.26, "utc_time": 1775843235000}, {"instrument": "AAPL", "mid_signal": -22566, "gamma_signal": 10449, "vega_signal": 592, "option_type": "P", "stock_price": 259.26, "utc_time": 1775843235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843245000}, {"instrument": "AAPL", "mid_signal": 47184, "gamma_signal": -46561, "vega_signal": -3101, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843245000}, {"instrument": "AAPL", "mid_signal": 22106, "gamma_signal": 21155, "vega_signal": 1086, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843250000}, {"instrument": "AAPL", "mid_signal": -33459, "gamma_signal": 34363, "vega_signal": 2247, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843255000}, {"instrument": "AAPL", "mid_signal": -33455, "gamma_signal": 34360, "vega_signal": 2247, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843255000}, {"instrument": "AAPL", "mid_signal": 639, "gamma_signal": 922, "vega_signal": 62, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843260000}, {"instrument": "AAPL", "mid_signal": 36800, "gamma_signal": -37795, "vega_signal": -2472, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843260000}, {"instrument": "AAPL", "mid_signal": 3850, "gamma_signal": 3753, "vega_signal": 401, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843265000}, {"instrument": "AAPL", "mid_signal": 35211, "gamma_signal": -36084, "vega_signal": -3344, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843265000}, {"instrument": "AAPL", "mid_signal": -44212, "gamma_signal": -42311, "vega_signal": -2172, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843280000}, {"instrument": "AAPL", "mid_signal": 22109, "gamma_signal": 21158, "vega_signal": 1086, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843285000}, {"instrument": "AAPL", "mid_signal": 50188, "gamma_signal": -51545, "vega_signal": -3371, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843285000}, {"instrument": "AAPL", "mid_signal": -10888, "gamma_signal": -10352, "vega_signal": -323, "option_type": "C", "stock_price": 259.29, "utc_time": 1775843290000}, {"instrument": "AAPL", "mid_signal": -111703, "gamma_signal": 42634, "vega_signal": 2164, "option_type": "P", "stock_price": 259.29, "utc_time": 1775843290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775843295000}, {"instrument": "AAPL", "mid_signal": 84504, "gamma_signal": -38730, "vega_signal": -2117, "option_type": "P", "stock_price": 259.29, "utc_time": 1775843295000}, {"instrument": "AAPL", "mid_signal": 14739, "gamma_signal": 14105, "vega_signal": 724, "option_type": "C", "stock_price": 259.29, "utc_time": 1775843300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775843300000}, {"instrument": "AAPL", "mid_signal": 7370, "gamma_signal": 7053, "vega_signal": 362, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843305000}, {"instrument": "AAPL", "mid_signal": -33459, "gamma_signal": 34363, "vega_signal": 2247, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843305000}, {"instrument": "AAPL", "mid_signal": -25384, "gamma_signal": -24684, "vega_signal": -1038, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843310000}, {"instrument": "AAPL", "mid_signal": 3392, "gamma_signal": -3443, "vega_signal": -226, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775843315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775843315000}, {"instrument": "AAPL", "mid_signal": 182727, "gamma_signal": 177738, "vega_signal": 8982, "option_type": "C", "stock_price": 259.31, "utc_time": 1775843320000}, {"instrument": "AAPL", "mid_signal": 33917, "gamma_signal": -34432, "vega_signal": -2260, "option_type": "P", "stock_price": 259.31, "utc_time": 1775843320000}, {"instrument": "AAPL", "mid_signal": 466678, "gamma_signal": 431611, "vega_signal": 22103, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843325000}, {"instrument": "AAPL", "mid_signal": 793864, "gamma_signal": -805925, "vega_signal": -52902, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843325000}, {"instrument": "AAPL", "mid_signal": -36555, "gamma_signal": -35557, "vega_signal": -1797, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843330000}, {"instrument": "AAPL", "mid_signal": 33926, "gamma_signal": -34441, "vega_signal": -2261, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843330000}, {"instrument": "AAPL", "mid_signal": 73110, "gamma_signal": 71114, "vega_signal": 3594, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843335000}, {"instrument": "AAPL", "mid_signal": 205568, "gamma_signal": -78844, "vega_signal": -3937, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843335000}, {"instrument": "AAPL", "mid_signal": 31442, "gamma_signal": 28173, "vega_signal": 1305, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843340000}, {"instrument": "AAPL", "mid_signal": -5568435, "gamma_signal": 2112154, "vega_signal": 104880, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843340000}, {"instrument": "AAPL", "mid_signal": 14620, "gamma_signal": 14221, "vega_signal": 719, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843345000}, {"instrument": "AAPL", "mid_signal": -1921, "gamma_signal": 1879, "vega_signal": 218, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843350000}, {"instrument": "AAPL", "mid_signal": -596222, "gamma_signal": 239389, "vega_signal": 12225, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843350000}, {"instrument": "AAPL", "mid_signal": -14620, "gamma_signal": -14221, "vega_signal": -719, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843355000}, {"instrument": "AAPL", "mid_signal": -20411, "gamma_signal": -2885, "vega_signal": -414, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843355000}, {"instrument": "AAPL", "mid_signal": 2556, "gamma_signal": 3691, "vega_signal": 246, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843360000}, {"instrument": "AAPL", "mid_signal": -2201280, "gamma_signal": 2234724, "vega_signal": 146691, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843365000}, {"instrument": "AAPL", "mid_signal": -1814615, "gamma_signal": 1842184, "vega_signal": 120924, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843365000}, {"instrument": "AAPL", "mid_signal": -6440, "gamma_signal": -9374, "vega_signal": -616, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843370000}, {"instrument": "AAPL", "mid_signal": -861169, "gamma_signal": 828076, "vega_signal": 56472, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843370000}, {"instrument": "AAPL", "mid_signal": 3864, "gamma_signal": 3784, "vega_signal": 399, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843375000}, {"instrument": "AAPL", "mid_signal": 995285, "gamma_signal": -957039, "vega_signal": -65266, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843375000}, {"instrument": "AAPL", "mid_signal": -60479, "gamma_signal": -57787, "vega_signal": -2910, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843380000}, {"instrument": "AAPL", "mid_signal": -1870590, "gamma_signal": 1694291, "vega_signal": 114258, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843385000}, {"instrument": "AAPL", "mid_signal": 123519, "gamma_signal": -118772, "vega_signal": -8100, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843385000}, {"instrument": "AAPL", "mid_signal": 30402, "gamma_signal": 29234, "vega_signal": 1889, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843390000}, {"instrument": "AAPL", "mid_signal": -701642, "gamma_signal": 653664, "vega_signal": 44390, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843390000}, {"instrument": "AAPL", "mid_signal": -22677, "gamma_signal": -21667, "vega_signal": -1091, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843395000}, {"instrument": "AAPL", "mid_signal": -1437, "gamma_signal": 1248, "vega_signal": 155, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843395000}, {"instrument": "AAPL", "mid_signal": 151178, "gamma_signal": 144450, "vega_signal": 7274, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843400000}, {"instrument": "AAPL", "mid_signal": -1437, "gamma_signal": 1248, "vega_signal": 155, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843400000}, {"instrument": "AAPL", "mid_signal": 14474, "gamma_signal": 13508, "vega_signal": 666, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843405000}, {"instrument": "AAPL", "mid_signal": 1288, "gamma_signal": 1875, "vega_signal": 123, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843410000}, {"instrument": "AAPL", "mid_signal": 52933, "gamma_signal": -50898, "vega_signal": -3471, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843415000}, {"instrument": "AAPL", "mid_signal": 10587, "gamma_signal": -10180, "vega_signal": -694, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843415000}, {"instrument": "AAPL", "mid_signal": -42825, "gamma_signal": -6815, "vega_signal": -545, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843420000}, {"instrument": "AAPL", "mid_signal": 39555, "gamma_signal": -17114, "vega_signal": -892, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843425000}, {"instrument": "AAPL", "mid_signal": 529407, "gamma_signal": -509063, "vega_signal": -34716, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843425000}, {"instrument": "AAPL", "mid_signal": -968124, "gamma_signal": -979264, "vega_signal": -49609, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843430000}, {"instrument": "AAPL", "mid_signal": 120072, "gamma_signal": -69503, "vega_signal": -4694, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843430000}, {"instrument": "AAPL", "mid_signal": -21905, "gamma_signal": -3423, "vega_signal": -252, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843435000}, {"instrument": "AAPL", "mid_signal": -21, "gamma_signal": 19, "vega_signal": 3, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843435000}, {"instrument": "AAPL", "mid_signal": 97862, "gamma_signal": 142472, "vega_signal": 9327, "option_type": "C", "stock_price": 259.335, "utc_time": 1775843440000}, {"instrument": "AAPL", "mid_signal": -3658823, "gamma_signal": 1420691, "vega_signal": 76199, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843445000}, {"instrument": "AAPL", "mid_signal": 260966, "gamma_signal": -137783, "vega_signal": -8702, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843450000}, {"instrument": "AAPL", "mid_signal": 34276, "gamma_signal": -3682, "vega_signal": 149, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843450000}, {"instrument": "AAPL", "mid_signal": 328598, "gamma_signal": 51350, "vega_signal": 3779, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843455000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -10269, "vega_signal": -753, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843455000}, {"instrument": "AAPL", "mid_signal": 98438, "gamma_signal": 23687, "vega_signal": 1705, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843460000}, {"instrument": "AAPL", "mid_signal": 48027, "gamma_signal": -41086, "vega_signal": -3011, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843460000}, {"instrument": "AAPL", "mid_signal": 8569, "gamma_signal": 25241, "vega_signal": 1203, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843465000}, {"instrument": "AAPL", "mid_signal": -60330, "gamma_signal": -49563, "vega_signal": -7598, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843465000}, {"instrument": "AAPL", "mid_signal": 25184, "gamma_signal": 746, "vega_signal": 70, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843470000}, {"instrument": "AAPL", "mid_signal": 2028983, "gamma_signal": -966393, "vega_signal": -58260, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843475000}, {"instrument": "AAPL", "mid_signal": 154163, "gamma_signal": -132000, "vega_signal": -9589, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843475000}, {"instrument": "AAPL", "mid_signal": 159998, "gamma_signal": 150469, "vega_signal": 7638, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843480000}, {"instrument": "AAPL", "mid_signal": -180954, "gamma_signal": 69328, "vega_signal": 3685, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843480000}, {"instrument": "AAPL", "mid_signal": 7619, "gamma_signal": 7165, "vega_signal": 364, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843485000}, {"instrument": "AAPL", "mid_signal": -186515, "gamma_signal": 116822, "vega_signal": 7864, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843485000}, {"instrument": "AAPL", "mid_signal": -1936, "gamma_signal": -2825, "vega_signal": -184, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843490000}, {"instrument": "AAPL", "mid_signal": 56929, "gamma_signal": -41470, "vega_signal": -2790, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843490000}, {"instrument": "AAPL", "mid_signal": -7657, "gamma_signal": -7232, "vega_signal": -363, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843495000}, {"instrument": "AAPL", "mid_signal": -11524, "gamma_signal": 10198, "vega_signal": 730, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843495000}, {"instrument": "AAPL", "mid_signal": -38285, "gamma_signal": -36157, "vega_signal": -1816, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843500000}, {"instrument": "AAPL", "mid_signal": 614600, "gamma_signal": -543894, "vega_signal": -38917, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843500000}, {"instrument": "AAPL", "mid_signal": 38285, "gamma_signal": 36157, "vega_signal": 1816, "option_type": "C", "stock_price": 259.37, "utc_time": 1775843505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843505000}, {"instrument": "AAPL", "mid_signal": -220587, "gamma_signal": -191411, "vega_signal": -9708, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843510000}, {"instrument": "AAPL", "mid_signal": 24468, "gamma_signal": -30682, "vega_signal": -2483, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843510000}, {"instrument": "AAPL", "mid_signal": 7657, "gamma_signal": 7231, "vega_signal": 363, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843515000}, {"instrument": "AAPL", "mid_signal": 10062, "gamma_signal": 2859, "vega_signal": -136, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843520000}, {"instrument": "AAPL", "mid_signal": 107555, "gamma_signal": -95182, "vega_signal": -6810, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843520000}, {"instrument": "AAPL", "mid_signal": -30628, "gamma_signal": -28925, "vega_signal": -1453, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843525000}, {"instrument": "AAPL", "mid_signal": -1829, "gamma_signal": 1666, "vega_signal": 164, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843525000}, {"instrument": "AAPL", "mid_signal": 43389, "gamma_signal": 7165, "vega_signal": 573, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843530000}, {"instrument": "AAPL", "mid_signal": 26889, "gamma_signal": -23795, "vega_signal": -1703, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843530000}, {"instrument": "AAPL", "mid_signal": -59143, "gamma_signal": -46887, "vega_signal": -1977, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843535000}, {"instrument": "AAPL", "mid_signal": 40870, "gamma_signal": -18350, "vega_signal": -959, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843535000}, {"instrument": "AAPL", "mid_signal": 7580, "gamma_signal": 7484, "vega_signal": 779, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843540000}, {"instrument": "AAPL", "mid_signal": -3841, "gamma_signal": 3399, "vega_signal": 243, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843540000}, {"instrument": "AAPL", "mid_signal": 191453, "gamma_signal": 180812, "vega_signal": 9080, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843545000}, {"instrument": "AAPL", "mid_signal": 46488, "gamma_signal": 47080, "vega_signal": 2461, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843550000}, {"instrument": "AAPL", "mid_signal": 10385, "gamma_signal": -9807, "vega_signal": -677, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843550000}, {"instrument": "AAPL", "mid_signal": -7990, "gamma_signal": -7484, "vega_signal": -369, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843555000}, {"instrument": "AAPL", "mid_signal": 3462, "gamma_signal": -3269, "vega_signal": -226, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843560000}, {"instrument": "AAPL", "mid_signal": 707, "gamma_signal": -707, "vega_signal": -66, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843560000}, {"instrument": "AAPL", "mid_signal": -23970, "gamma_signal": -22453, "vega_signal": -1106, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843565000}, {"instrument": "AAPL", "mid_signal": -17308, "gamma_signal": 16345, "vega_signal": 1129, "option_type": "P", "stock_price": 259.385, "utc_time": 1775843565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.385, "utc_time": 1775843570000}, {"instrument": "AAPL", "mid_signal": 56193, "gamma_signal": -43643, "vega_signal": -2849, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843570000}, {"instrument": "AAPL", "mid_signal": 3903, "gamma_signal": 3854, "vega_signal": 398, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843575000}, {"instrument": "AAPL", "mid_signal": 18115, "gamma_signal": -7682, "vega_signal": -365, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843575000}, {"instrument": "AAPL", "mid_signal": -39950, "gamma_signal": -37421, "vega_signal": -1844, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843580000}, {"instrument": "AAPL", "mid_signal": 6923, "gamma_signal": -6538, "vega_signal": -452, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843580000}, {"instrument": "AAPL", "mid_signal": 23969, "gamma_signal": 22452, "vega_signal": 1106, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843585000}, {"instrument": "AAPL", "mid_signal": -166159, "gamma_signal": 156919, "vega_signal": 10839, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843585000}, {"instrument": "AAPL", "mid_signal": 7336, "gamma_signal": 6518, "vega_signal": 307, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843590000}, {"instrument": "AAPL", "mid_signal": -2079580, "gamma_signal": 879895, "vega_signal": 41690, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843595000}, {"instrument": "AAPL", "mid_signal": 3462, "gamma_signal": -3269, "vega_signal": -226, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843595000}, {"instrument": "AAPL", "mid_signal": -25275, "gamma_signal": -24382, "vega_signal": -1230, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843600000}, {"instrument": "AAPL", "mid_signal": -48552, "gamma_signal": 3203, "vega_signal": 263, "option_type": "P", "stock_price": 259.37, "utc_time": 1775843600000}, {"instrument": "AAPL", "mid_signal": -120603, "gamma_signal": -111957, "vega_signal": -5562, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843605000}, {"instrument": "AAPL", "mid_signal": 6923, "gamma_signal": -6538, "vega_signal": -452, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843610000}, {"instrument": "AAPL", "mid_signal": 17911, "gamma_signal": -7379, "vega_signal": -368, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843610000}, {"instrument": "AAPL", "mid_signal": 158283, "gamma_signal": 150283, "vega_signal": 7316, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843615000}, {"instrument": "AAPL", "mid_signal": 184914, "gamma_signal": -176751, "vega_signal": -12056, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843615000}, {"instrument": "AAPL", "mid_signal": 15831, "gamma_signal": 15031, "vega_signal": 732, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843620000}, {"instrument": "AAPL", "mid_signal": 138349, "gamma_signal": 19026, "vega_signal": 1187, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843625000}, {"instrument": "AAPL", "mid_signal": 29591, "gamma_signal": -21559, "vega_signal": -1077, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843630000}, {"instrument": "AAPL", "mid_signal": -29477, "gamma_signal": 37134, "vega_signal": 1707, "option_type": "P", "stock_price": 259.43, "utc_time": 1775843630000}, {"instrument": "AAPL", "mid_signal": 7916, "gamma_signal": 7516, "vega_signal": 366, "option_type": "C", "stock_price": 259.43, "utc_time": 1775843635000}, {"instrument": "AAPL", "mid_signal": 20550, "gamma_signal": -19643, "vega_signal": -1340, "option_type": "P", "stock_price": 259.43, "utc_time": 1775843635000}, {"instrument": "AAPL", "mid_signal": -14456, "gamma_signal": 23720, "vega_signal": 1068, "option_type": "C", "stock_price": 259.43, "utc_time": 1775843640000}, {"instrument": "AAPL", "mid_signal": -1334, "gamma_signal": 1174, "vega_signal": 143, "option_type": "P", "stock_price": 259.43, "utc_time": 1775843640000}, {"instrument": "AAPL", "mid_signal": 2033715, "gamma_signal": 1912212, "vega_signal": 93136, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843645000}, {"instrument": "AAPL", "mid_signal": -790, "gamma_signal": -8988, "vega_signal": -748, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843645000}, {"instrument": "AAPL", "mid_signal": -7917, "gamma_signal": -7516, "vega_signal": -366, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843650000}, {"instrument": "AAPL", "mid_signal": 3425, "gamma_signal": -3274, "vega_signal": -223, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843650000}, {"instrument": "AAPL", "mid_signal": -15833, "gamma_signal": -15033, "vega_signal": -732, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843655000}, {"instrument": "AAPL", "mid_signal": -27403, "gamma_signal": 26194, "vega_signal": 1787, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843655000}, {"instrument": "AAPL", "mid_signal": -197509, "gamma_signal": -187513, "vega_signal": -9108, "option_type": "C", "stock_price": 259.44, "utc_time": 1775843660000}, {"instrument": "AAPL", "mid_signal": -35831, "gamma_signal": 14762, "vega_signal": 736, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843660000}, {"instrument": "AAPL", "mid_signal": 791596, "gamma_signal": 751591, "vega_signal": 36590, "option_type": "C", "stock_price": 259.44, "utc_time": 1775843665000}, {"instrument": "AAPL", "mid_signal": -3542, "gamma_signal": 3543, "vega_signal": 329, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843665000}, {"instrument": "AAPL", "mid_signal": 111933, "gamma_signal": 119698, "vega_signal": 5742, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843670000}, {"instrument": "AAPL", "mid_signal": -52826, "gamma_signal": 23247, "vega_signal": 1118, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843670000}, {"instrument": "AAPL", "mid_signal": -377294, "gamma_signal": -345655, "vega_signal": -16814, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843675000}, {"instrument": "AAPL", "mid_signal": 50306, "gamma_signal": 46087, "vega_signal": 2242, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843680000}, {"instrument": "AAPL", "mid_signal": 16180, "gamma_signal": -15725, "vega_signal": -1069, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843680000}, {"instrument": "AAPL", "mid_signal": 25153, "gamma_signal": 23044, "vega_signal": 1121, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843685000}, {"instrument": "AAPL", "mid_signal": 70437, "gamma_signal": -30997, "vega_signal": -1491, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843685000}, {"instrument": "AAPL", "mid_signal": 444383, "gamma_signal": 407118, "vega_signal": 19803, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843690000}, {"instrument": "AAPL", "mid_signal": -35220, "gamma_signal": 15499, "vega_signal": 746, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843695000}, {"instrument": "AAPL", "mid_signal": 35220, "gamma_signal": -15499, "vega_signal": -746, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843695000}, {"instrument": "AAPL", "mid_signal": 127923, "gamma_signal": 46523, "vega_signal": 2270, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843700000}, {"instrument": "AAPL", "mid_signal": 25891, "gamma_signal": -25162, "vega_signal": -1711, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843700000}, {"instrument": "AAPL", "mid_signal": 41926, "gamma_signal": 38411, "vega_signal": 1868, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843705000}, {"instrument": "AAPL", "mid_signal": 31986, "gamma_signal": -12355, "vega_signal": -532, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843705000}, {"instrument": "AAPL", "mid_signal": 83853, "gamma_signal": 76821, "vega_signal": 3737, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843710000}, {"instrument": "AAPL", "mid_signal": 25156, "gamma_signal": 23046, "vega_signal": 1121, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843715000}, {"instrument": "AAPL", "mid_signal": 86627, "gamma_signal": -46727, "vega_signal": -2561, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843715000}, {"instrument": "AAPL", "mid_signal": 226403, "gamma_signal": 207417, "vega_signal": 10089, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843720000}, {"instrument": "AAPL", "mid_signal": -6473, "gamma_signal": 6291, "vega_signal": 428, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843720000}, {"instrument": "AAPL", "mid_signal": -171256, "gamma_signal": -352021, "vega_signal": -16320, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843725000}, {"instrument": "AAPL", "mid_signal": -155290, "gamma_signal": 66615, "vega_signal": 3142, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843725000}, {"instrument": "AAPL", "mid_signal": 5958, "gamma_signal": 8904, "vega_signal": 557, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843730000}, {"instrument": "AAPL", "mid_signal": -23397, "gamma_signal": -2909, "vega_signal": -180, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843735000}, {"instrument": "AAPL", "mid_signal": -11184, "gamma_signal": 1739, "vega_signal": -27, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843735000}, {"instrument": "AAPL", "mid_signal": 6017, "gamma_signal": -12848, "vega_signal": -575, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843740000}, {"instrument": "AAPL", "mid_signal": -8169, "gamma_signal": -1293, "vega_signal": -230, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843740000}, {"instrument": "AAPL", "mid_signal": -32086, "gamma_signal": -10787, "vega_signal": -558, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843745000}, {"instrument": "AAPL", "mid_signal": 17213, "gamma_signal": -7805, "vega_signal": -378, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843750000}, {"instrument": "AAPL", "mid_signal": -172134, "gamma_signal": 78046, "vega_signal": 3785, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843750000}, {"instrument": "AAPL", "mid_signal": -330200, "gamma_signal": -299358, "vega_signal": -14350, "option_type": "C", "stock_price": 259.47, "utc_time": 1775843755000}, {"instrument": "AAPL", "mid_signal": -258170, "gamma_signal": 117054, "vega_signal": 5676, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843755000}, {"instrument": "AAPL", "mid_signal": 34755, "gamma_signal": 31508, "vega_signal": 1510, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843760000}, {"instrument": "AAPL", "mid_signal": 17379, "gamma_signal": 15755, "vega_signal": 755, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843765000}, {"instrument": "AAPL", "mid_signal": 101134, "gamma_signal": -54182, "vega_signal": -2906, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843770000}, {"instrument": "AAPL", "mid_signal": 355095, "gamma_signal": 234295, "vega_signal": 14190, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843775000}, {"instrument": "AAPL", "mid_signal": 17215, "gamma_signal": -7805, "vega_signal": -378, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843775000}, {"instrument": "AAPL", "mid_signal": 174482, "gamma_signal": 158591, "vega_signal": 7616, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843780000}, {"instrument": "AAPL", "mid_signal": 12061, "gamma_signal": -12132, "vega_signal": -811, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843780000}, {"instrument": "AAPL", "mid_signal": 17381, "gamma_signal": 15757, "vega_signal": 755, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843785000}, {"instrument": "AAPL", "mid_signal": 37826, "gamma_signal": 10393, "vega_signal": 331, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843785000}, {"instrument": "AAPL", "mid_signal": -8951, "gamma_signal": -8002, "vega_signal": -380, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843790000}, {"instrument": "AAPL", "mid_signal": -2795, "gamma_signal": 2929, "vega_signal": 191, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843790000}, {"instrument": "AAPL", "mid_signal": 196922, "gamma_signal": 176041, "vega_signal": 8370, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843795000}, {"instrument": "AAPL", "mid_signal": 12258, "gamma_signal": -12905, "vega_signal": -943, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843795000}, {"instrument": "AAPL", "mid_signal": 379999, "gamma_signal": 30773, "vega_signal": 1671, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843800000}, {"instrument": "AAPL", "mid_signal": 316739, "gamma_signal": 90716, "vega_signal": 4544, "option_type": "C", "stock_price": 259.55, "utc_time": 1775843805000}, {"instrument": "AAPL", "mid_signal": 16771, "gamma_signal": -17574, "vega_signal": -1148, "option_type": "P", "stock_price": 259.55, "utc_time": 1775843805000}, {"instrument": "AAPL", "mid_signal": -53718, "gamma_signal": -48022, "vega_signal": -2283, "option_type": "C", "stock_price": 259.57, "utc_time": 1775843810000}, {"instrument": "AAPL", "mid_signal": 26494, "gamma_signal": -22434, "vega_signal": -1026, "option_type": "P", "stock_price": 259.57, "utc_time": 1775843810000}, {"instrument": "AAPL", "mid_signal": -214874, "gamma_signal": -192090, "vega_signal": -9133, "option_type": "C", "stock_price": 259.57, "utc_time": 1775843815000}, {"instrument": "AAPL", "mid_signal": 13977, "gamma_signal": -14646, "vega_signal": -956, "option_type": "P", "stock_price": 259.57, "utc_time": 1775843815000}, {"instrument": "AAPL", "mid_signal": 53719, "gamma_signal": 48023, "vega_signal": 2283, "option_type": "C", "stock_price": 259.58, "utc_time": 1775843820000}, {"instrument": "AAPL", "mid_signal": -1498, "gamma_signal": 1248, "vega_signal": 156, "option_type": "P", "stock_price": 259.57, "utc_time": 1775843820000}, {"instrument": "AAPL", "mid_signal": -11749, "gamma_signal": 361240, "vega_signal": 17189, "option_type": "C", "stock_price": 259.6, "utc_time": 1775843825000}, {"instrument": "AAPL", "mid_signal": 98770, "gamma_signal": -64233, "vega_signal": -3627, "option_type": "P", "stock_price": 259.6, "utc_time": 1775843825000}, {"instrument": "AAPL", "mid_signal": 98514, "gamma_signal": 88068, "vega_signal": 4187, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775843830000}, {"instrument": "AAPL", "mid_signal": -8956, "gamma_signal": -8006, "vega_signal": -381, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843835000}, {"instrument": "AAPL", "mid_signal": 17008, "gamma_signal": -8004, "vega_signal": -381, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843835000}, {"instrument": "AAPL", "mid_signal": -2545, "gamma_signal": -21594, "vega_signal": -1014, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843840000}, {"instrument": "AAPL", "mid_signal": 27962, "gamma_signal": -29301, "vega_signal": -1913, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843840000}, {"instrument": "AAPL", "mid_signal": 220575, "gamma_signal": 190744, "vega_signal": 8937, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843845000}, {"instrument": "AAPL", "mid_signal": 14010, "gamma_signal": -5507, "vega_signal": -69, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843850000}, {"instrument": "AAPL", "mid_signal": 137125, "gamma_signal": -146300, "vega_signal": -9648, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843850000}, {"instrument": "AAPL", "mid_signal": 45125, "gamma_signal": 16339, "vega_signal": 740, "option_type": "C", "stock_price": 259.74, "utc_time": 1775843855000}, {"instrument": "AAPL", "mid_signal": 41910, "gamma_signal": -27594, "vega_signal": -1489, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843855000}, {"instrument": "AAPL", "mid_signal": -216305, "gamma_signal": -180784, "vega_signal": -8319, "option_type": "C", "stock_price": 259.7, "utc_time": 1775843860000}, {"instrument": "AAPL", "mid_signal": 31939, "gamma_signal": -16955, "vega_signal": -787, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843860000}, {"instrument": "AAPL", "mid_signal": -573593, "gamma_signal": -555217, "vega_signal": -25379, "option_type": "C", "stock_price": 259.7, "utc_time": 1775843865000}, {"instrument": "AAPL", "mid_signal": -216220, "gamma_signal": 110772, "vega_signal": 4989, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843865000}, {"instrument": "AAPL", "mid_signal": -175824, "gamma_signal": -127676, "vega_signal": -5922, "option_type": "C", "stock_price": 259.7, "utc_time": 1775843870000}, {"instrument": "AAPL", "mid_signal": -5796867, "gamma_signal": 3077302, "vega_signal": 142916, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843870000}, {"instrument": "AAPL", "mid_signal": -49990, "gamma_signal": -42389, "vega_signal": -1968, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843875000}, {"instrument": "AAPL", "mid_signal": 252544, "gamma_signal": 223305, "vega_signal": 10600, "option_type": "C", "stock_price": 259.66, "utc_time": 1775843880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843880000}, {"instrument": "AAPL", "mid_signal": 93289, "gamma_signal": -6536, "vega_signal": -328, "option_type": "C", "stock_price": 259.67, "utc_time": 1775843885000}, {"instrument": "AAPL", "mid_signal": 402511, "gamma_signal": -215009, "vega_signal": -10470, "option_type": "P", "stock_price": 259.67, "utc_time": 1775843885000}, {"instrument": "AAPL", "mid_signal": -406787, "gamma_signal": -129822, "vega_signal": -5941, "option_type": "C", "stock_price": 259.66, "utc_time": 1775843890000}, {"instrument": "AAPL", "mid_signal": -24608, "gamma_signal": 1596, "vega_signal": 110, "option_type": "P", "stock_price": 259.67, "utc_time": 1775843890000}, {"instrument": "AAPL", "mid_signal": 5267451, "gamma_signal": 4252352, "vega_signal": 197377, "option_type": "C", "stock_price": 259.69, "utc_time": 1775843895000}, {"instrument": "AAPL", "mid_signal": -15967, "gamma_signal": 8476, "vega_signal": 394, "option_type": "P", "stock_price": 259.66, "utc_time": 1775843895000}, {"instrument": "AAPL", "mid_signal": 139829, "gamma_signal": 220398, "vega_signal": 12808, "option_type": "C", "stock_price": 259.71, "utc_time": 1775843900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775843900000}, {"instrument": "AAPL", "mid_signal": 374323, "gamma_signal": 338831, "vega_signal": 15748, "option_type": "C", "stock_price": 259.71, "utc_time": 1775843905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775843905000}, {"instrument": "AAPL", "mid_signal": -220267, "gamma_signal": -179072, "vega_signal": -8345, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775843910000}, {"instrument": "AAPL", "mid_signal": -20978, "gamma_signal": -17054, "vega_signal": -795, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843915000}, {"instrument": "AAPL", "mid_signal": 53097, "gamma_signal": -8779, "vega_signal": -606, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843915000}, {"instrument": "AAPL", "mid_signal": 20978, "gamma_signal": 17054, "vega_signal": 795, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843920000}, {"instrument": "AAPL", "mid_signal": -215810, "gamma_signal": 90464, "vega_signal": 2284, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843920000}, {"instrument": "AAPL", "mid_signal": 117999, "gamma_signal": 79320, "vega_signal": 3747, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843925000}, {"instrument": "AAPL", "mid_signal": -48566, "gamma_signal": 27357, "vega_signal": 1362, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843925000}, {"instrument": "AAPL", "mid_signal": 34073, "gamma_signal": 11093, "vega_signal": 567, "option_type": "C", "stock_price": 259.78, "utc_time": 1775843930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843930000}, {"instrument": "AAPL", "mid_signal": 5037768, "gamma_signal": 4097259, "vega_signal": 190972, "option_type": "C", "stock_price": 259.77, "utc_time": 1775843935000}, {"instrument": "AAPL", "mid_signal": -46221, "gamma_signal": 24814, "vega_signal": 1195, "option_type": "P", "stock_price": 259.77, "utc_time": 1775843935000}, {"instrument": "AAPL", "mid_signal": 11201, "gamma_signal": 9663, "vega_signal": 462, "option_type": "C", "stock_price": 259.79, "utc_time": 1775843940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775843940000}, {"instrument": "AAPL", "mid_signal": -13800, "gamma_signal": 4833, "vega_signal": 163, "option_type": "C", "stock_price": 259.79, "utc_time": 1775843945000}, {"instrument": "AAPL", "mid_signal": 63985, "gamma_signal": -35635, "vega_signal": -1760, "option_type": "P", "stock_price": 259.79, "utc_time": 1775843945000}, {"instrument": "AAPL", "mid_signal": 178372, "gamma_signal": 145012, "vega_signal": 6758, "option_type": "C", "stock_price": 259.82, "utc_time": 1775843950000}, {"instrument": "AAPL", "mid_signal": 61676, "gamma_signal": -66755, "vega_signal": -4400, "option_type": "P", "stock_price": 259.82, "utc_time": 1775843950000}, {"instrument": "AAPL", "mid_signal": -241319, "gamma_signal": -196186, "vega_signal": -9142, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843955000}, {"instrument": "AAPL", "mid_signal": 461, "gamma_signal": -501, "vega_signal": -45, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843955000}, {"instrument": "AAPL", "mid_signal": -31476, "gamma_signal": -25590, "vega_signal": -1192, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843960000}, {"instrument": "AAPL", "mid_signal": -62243, "gamma_signal": -50045, "vega_signal": -2320, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843965000}, {"instrument": "AAPL", "mid_signal": -29262, "gamma_signal": 17408, "vega_signal": 805, "option_type": "P", "stock_price": 259.74, "utc_time": 1775843965000}, {"instrument": "AAPL", "mid_signal": -928537, "gamma_signal": -721609, "vega_signal": -33008, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775843970000}, {"instrument": "AAPL", "mid_signal": 22647, "gamma_signal": 17600, "vega_signal": 805, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843975000}, {"instrument": "AAPL", "mid_signal": 43891, "gamma_signal": -26111, "vega_signal": -1208, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843975000}, {"instrument": "AAPL", "mid_signal": -7683, "gamma_signal": -2829, "vega_signal": -74, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843980000}, {"instrument": "AAPL", "mid_signal": -404308, "gamma_signal": -142185, "vega_signal": -6684, "option_type": "C", "stock_price": 259.66, "utc_time": 1775843985000}, {"instrument": "AAPL", "mid_signal": -16103, "gamma_signal": 10135, "vega_signal": 568, "option_type": "P", "stock_price": 259.69, "utc_time": 1775843985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775843990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775843990000}, {"instrument": "AAPL", "mid_signal": -2184, "gamma_signal": -3582, "vega_signal": -197, "option_type": "C", "stock_price": 259.67, "utc_time": 1775843995000}, {"instrument": "AAPL", "mid_signal": 10923, "gamma_signal": -11877, "vega_signal": -789, "option_type": "P", "stock_price": 259.67, "utc_time": 1775843995000}, {"instrument": "AAPL", "mid_signal": -328309, "gamma_signal": -255144, "vega_signal": -11671, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775844000000}, {"instrument": "AAPL", "mid_signal": -33953, "gamma_signal": -26386, "vega_signal": -1207, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844005000}, {"instrument": "AAPL", "mid_signal": -4368, "gamma_signal": 4749, "vega_signal": 316, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844010000}, {"instrument": "AAPL", "mid_signal": 58492, "gamma_signal": -34797, "vega_signal": -1610, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844010000}, {"instrument": "AAPL", "mid_signal": 1210958, "gamma_signal": 253308, "vega_signal": 12403, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844015000}, {"instrument": "AAPL", "mid_signal": -737, "gamma_signal": 716, "vega_signal": 83, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844030000}, {"instrument": "AAPL", "mid_signal": 15782, "gamma_signal": -8348, "vega_signal": -391, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844030000}, {"instrument": "AAPL", "mid_signal": 48623, "gamma_signal": 4527, "vega_signal": 254, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844035000}, {"instrument": "AAPL", "mid_signal": -101069, "gamma_signal": -85681, "vega_signal": -3901, "option_type": "C", "stock_price": 259.71, "utc_time": 1775844040000}, {"instrument": "AAPL", "mid_signal": -99756, "gamma_signal": 93642, "vega_signal": 5636, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844040000}, {"instrument": "AAPL", "mid_signal": -111176, "gamma_signal": -94249, "vega_signal": -4291, "option_type": "C", "stock_price": 259.71, "utc_time": 1775844045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775844050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844050000}, {"instrument": "AAPL", "mid_signal": -702, "gamma_signal": -1110, "vega_signal": -63, "option_type": "C", "stock_price": 259.655, "utc_time": 1775844055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844055000}, {"instrument": "AAPL", "mid_signal": 60628, "gamma_signal": 51398, "vega_signal": 2340, "option_type": "C", "stock_price": 259.655, "utc_time": 1775844060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.655, "utc_time": 1775844060000}, {"instrument": "AAPL", "mid_signal": -40420, "gamma_signal": -34266, "vega_signal": -1560, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844065000}, {"instrument": "AAPL", "mid_signal": -2272, "gamma_signal": 2564, "vega_signal": 162, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844065000}, {"instrument": "AAPL", "mid_signal": -373868, "gamma_signal": -316946, "vega_signal": -14430, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844070000}, {"instrument": "AAPL", "mid_signal": -2272, "gamma_signal": 2564, "vega_signal": 162, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844070000}, {"instrument": "AAPL", "mid_signal": -91237, "gamma_signal": 14383, "vega_signal": 535, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844075000}, {"instrument": "AAPL", "mid_signal": 31556, "gamma_signal": -16692, "vega_signal": -782, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844075000}, {"instrument": "AAPL", "mid_signal": 787881, "gamma_signal": 667925, "vega_signal": 30409, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844080000}, {"instrument": "AAPL", "mid_signal": 2272, "gamma_signal": -2563, "vega_signal": -162, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844080000}, {"instrument": "AAPL", "mid_signal": -701, "gamma_signal": -1110, "vega_signal": -63, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844085000}, {"instrument": "AAPL", "mid_signal": 282516, "gamma_signal": 247735, "vega_signal": 11601, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844090000}, {"instrument": "AAPL", "mid_signal": 2753, "gamma_signal": -3216, "vega_signal": -207, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844090000}, {"instrument": "AAPL", "mid_signal": -22963, "gamma_signal": -4052, "vega_signal": -289, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844095000}, {"instrument": "AAPL", "mid_signal": -68958, "gamma_signal": -43854, "vega_signal": -2120, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844100000}, {"instrument": "AAPL", "mid_signal": 233114, "gamma_signal": -837, "vega_signal": -61, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844100000}, {"instrument": "AAPL", "mid_signal": 37343, "gamma_signal": 32687, "vega_signal": 1514, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844105000}, {"instrument": "AAPL", "mid_signal": 149229, "gamma_signal": -72814, "vega_signal": -3412, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844105000}, {"instrument": "AAPL", "mid_signal": 174632, "gamma_signal": 37315, "vega_signal": 2347, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844110000}, {"instrument": "AAPL", "mid_signal": -597, "gamma_signal": -10759, "vega_signal": -752, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844115000}, {"instrument": "AAPL", "mid_signal": 9132, "gamma_signal": -10769, "vega_signal": -646, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844115000}, {"instrument": "AAPL", "mid_signal": 48784, "gamma_signal": 75715, "vega_signal": 3331, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844120000}, {"instrument": "AAPL", "mid_signal": 383035, "gamma_signal": -89852, "vega_signal": -4872, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844125000}, {"instrument": "AAPL", "mid_signal": -470, "gamma_signal": 523, "vega_signal": 45, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844125000}, {"instrument": "AAPL", "mid_signal": -9337, "gamma_signal": -8173, "vega_signal": -379, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844130000}, {"instrument": "AAPL", "mid_signal": -18673, "gamma_signal": -16345, "vega_signal": -757, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844135000}, {"instrument": "AAPL", "mid_signal": 25362, "gamma_signal": -971, "vega_signal": -55, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844150000}, {"instrument": "AAPL", "mid_signal": 165144, "gamma_signal": -83379, "vega_signal": -3785, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844150000}, {"instrument": "AAPL", "mid_signal": 94839, "gamma_signal": 82562, "vega_signal": 3790, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844155000}, {"instrument": "AAPL", "mid_signal": 291391, "gamma_signal": 258350, "vega_signal": 11989, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844160000}, {"instrument": "AAPL", "mid_signal": 262669, "gamma_signal": 11263, "vega_signal": 962, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844165000}, {"instrument": "AAPL", "mid_signal": 49543, "gamma_signal": -25014, "vega_signal": -1135, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844165000}, {"instrument": "AAPL", "mid_signal": 75871, "gamma_signal": 66050, "vega_signal": 3032, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844175000}, {"instrument": "AAPL", "mid_signal": -9484, "gamma_signal": -8257, "vega_signal": -379, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844180000}, {"instrument": "AAPL", "mid_signal": -47421, "gamma_signal": -41283, "vega_signal": -1895, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844185000}, {"instrument": "AAPL", "mid_signal": 33281, "gamma_signal": -109389, "vega_signal": -4557, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844190000}, {"instrument": "AAPL", "mid_signal": -125337, "gamma_signal": 78973, "vega_signal": 4117, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844190000}, {"instrument": "AAPL", "mid_signal": -33770, "gamma_signal": -46693, "vega_signal": -2085, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844200000}, {"instrument": "AAPL", "mid_signal": -687, "gamma_signal": -1066, "vega_signal": -62, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844205000}, {"instrument": "AAPL", "mid_signal": 14024, "gamma_signal": -5596, "vega_signal": -207, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844210000}, {"instrument": "AAPL", "mid_signal": 209153, "gamma_signal": 199313, "vega_signal": 9166, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844215000}, {"instrument": "AAPL", "mid_signal": -16862, "gamma_signal": 8457, "vega_signal": 372, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844215000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": -2101, "vega_signal": -122, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844220000}, {"instrument": "AAPL", "mid_signal": -2729, "gamma_signal": -4202, "vega_signal": -245, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844230000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": -8089, "vega_signal": -375, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844235000}, {"instrument": "AAPL", "mid_signal": -16861, "gamma_signal": 8457, "vega_signal": 372, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844235000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": -8090, "vega_signal": -375, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844245000}, {"instrument": "AAPL", "mid_signal": 4093, "gamma_signal": 6303, "vega_signal": 367, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844250000}, {"instrument": "AAPL", "mid_signal": -55690, "gamma_signal": -48534, "vega_signal": -2247, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844255000}, {"instrument": "AAPL", "mid_signal": 168607, "gamma_signal": -84564, "vega_signal": -3718, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844255000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": -8089, "vega_signal": -375, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844260000}, {"instrument": "AAPL", "mid_signal": -5019, "gamma_signal": 5576, "vega_signal": 344, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844265000}, {"instrument": "AAPL", "mid_signal": 5462, "gamma_signal": -12916, "vega_signal": -430, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844265000}, {"instrument": "AAPL", "mid_signal": 275546, "gamma_signal": 256701, "vega_signal": 11377, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844270000}, {"instrument": "AAPL", "mid_signal": -15746, "gamma_signal": -13456, "vega_signal": -553, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844275000}, {"instrument": "AAPL", "mid_signal": -147140, "gamma_signal": -19430, "vega_signal": -1027, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844280000}, {"instrument": "AAPL", "mid_signal": -168883, "gamma_signal": -157333, "vega_signal": -6973, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844285000}, {"instrument": "AAPL", "mid_signal": 12660, "gamma_signal": -14184, "vega_signal": -861, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844285000}, {"instrument": "AAPL", "mid_signal": -9056757, "gamma_signal": -8437350, "vega_signal": -373954, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844290000}, {"instrument": "AAPL", "mid_signal": -15191, "gamma_signal": 17019, "vega_signal": 1033, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844290000}, {"instrument": "AAPL", "mid_signal": 1759, "gamma_signal": 2245, "vega_signal": 189, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844295000}, {"instrument": "AAPL", "mid_signal": 33982, "gamma_signal": -16315, "vega_signal": -736, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844295000}, {"instrument": "AAPL", "mid_signal": -311753, "gamma_signal": -290836, "vega_signal": -12905, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844300000}, {"instrument": "AAPL", "mid_signal": -1357947, "gamma_signal": -1265027, "vega_signal": -55936, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844305000}, {"instrument": "AAPL", "mid_signal": 114915, "gamma_signal": 106651, "vega_signal": 4712, "option_type": "C", "stock_price": 259.46, "utc_time": 1775844310000}, {"instrument": "AAPL", "mid_signal": -135908, "gamma_signal": 65251, "vega_signal": 2944, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844310000}, {"instrument": "AAPL", "mid_signal": 62208, "gamma_signal": 57954, "vega_signal": 2569, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844315000}, {"instrument": "AAPL", "mid_signal": -18234, "gamma_signal": 9250, "vega_signal": 496, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844315000}, {"instrument": "AAPL", "mid_signal": -8887, "gamma_signal": -8279, "vega_signal": -367, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844320000}, {"instrument": "AAPL", "mid_signal": 12657, "gamma_signal": -14181, "vega_signal": -861, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844320000}, {"instrument": "AAPL", "mid_signal": -75682, "gamma_signal": -68927, "vega_signal": -2976, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844325000}, {"instrument": "AAPL", "mid_signal": -89958, "gamma_signal": -87414, "vega_signal": -4151, "option_type": "C", "stock_price": 259.42, "utc_time": 1775844330000}, {"instrument": "AAPL", "mid_signal": -4959787, "gamma_signal": 2210101, "vega_signal": 99167, "option_type": "P", "stock_price": 259.42, "utc_time": 1775844330000}, {"instrument": "AAPL", "mid_signal": 58336, "gamma_signal": 54253, "vega_signal": 2492, "option_type": "C", "stock_price": 259.43, "utc_time": 1775844335000}, {"instrument": "AAPL", "mid_signal": 91424, "gamma_signal": -42531, "vega_signal": -1958, "option_type": "P", "stock_price": 259.42, "utc_time": 1775844335000}, {"instrument": "AAPL", "mid_signal": 662, "gamma_signal": 991, "vega_signal": 59, "option_type": "C", "stock_price": 259.41, "utc_time": 1775844340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775844340000}, {"instrument": "AAPL", "mid_signal": -8334, "gamma_signal": -7751, "vega_signal": -356, "option_type": "C", "stock_price": 259.44, "utc_time": 1775844345000}, {"instrument": "AAPL", "mid_signal": 3896677, "gamma_signal": -1736374, "vega_signal": -77911, "option_type": "P", "stock_price": 259.43, "utc_time": 1775844345000}, {"instrument": "AAPL", "mid_signal": -39141, "gamma_signal": -18679, "vega_signal": -926, "option_type": "C", "stock_price": 259.44, "utc_time": 1775844350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775844355000}, {"instrument": "AAPL", "mid_signal": -2862, "gamma_signal": 3067, "vega_signal": 187, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844355000}, {"instrument": "AAPL", "mid_signal": -8329, "gamma_signal": -7746, "vega_signal": -356, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844360000}, {"instrument": "AAPL", "mid_signal": -53139, "gamma_signal": 23679, "vega_signal": 1062, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844360000}, {"instrument": "AAPL", "mid_signal": -83353, "gamma_signal": -77519, "vega_signal": -3561, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844370000}, {"instrument": "AAPL", "mid_signal": 85715, "gamma_signal": -36403, "vega_signal": -1584, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844375000}, {"instrument": "AAPL", "mid_signal": -177156, "gamma_signal": 78941, "vega_signal": 3542, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844375000}, {"instrument": "AAPL", "mid_signal": -41680, "gamma_signal": -38763, "vega_signal": -1780, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844380000}, {"instrument": "AAPL", "mid_signal": 177156, "gamma_signal": -78941, "vega_signal": -3542, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844380000}, {"instrument": "AAPL", "mid_signal": 187877, "gamma_signal": 156252, "vega_signal": 7218, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844385000}, {"instrument": "AAPL", "mid_signal": -53153, "gamma_signal": 23685, "vega_signal": 1063, "option_type": "P", "stock_price": 259.51, "utc_time": 1775844385000}, {"instrument": "AAPL", "mid_signal": 8716, "gamma_signal": 8072, "vega_signal": 361, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844390000}, {"instrument": "AAPL", "mid_signal": 13237, "gamma_signal": -14002, "vega_signal": -833, "option_type": "P", "stock_price": 259.51, "utc_time": 1775844390000}, {"instrument": "AAPL", "mid_signal": -1344, "gamma_signal": -2040, "vega_signal": -119, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844395000}, {"instrument": "AAPL", "mid_signal": 307410, "gamma_signal": -142312, "vega_signal": -6315, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844395000}, {"instrument": "AAPL", "mid_signal": -24185, "gamma_signal": -2357, "vega_signal": -112, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844400000}, {"instrument": "AAPL", "mid_signal": -430844, "gamma_signal": 201760, "vega_signal": 9026, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844405000}, {"instrument": "AAPL", "mid_signal": 8715, "gamma_signal": 8071, "vega_signal": 361, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844410000}, {"instrument": "AAPL", "mid_signal": 310167, "gamma_signal": -145248, "vega_signal": -6498, "option_type": "P", "stock_price": 259.46, "utc_time": 1775844410000}, {"instrument": "AAPL", "mid_signal": 1413, "gamma_signal": 1897, "vega_signal": 154, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844415000}, {"instrument": "AAPL", "mid_signal": 22488, "gamma_signal": -23695, "vega_signal": -1473, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844420000}, {"instrument": "AAPL", "mid_signal": -448026, "gamma_signal": 209807, "vega_signal": 9386, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844425000}, {"instrument": "AAPL", "mid_signal": -86439, "gamma_signal": -79757, "vega_signal": -3533, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844430000}, {"instrument": "AAPL", "mid_signal": -17232, "gamma_signal": 8069, "vega_signal": 361, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844430000}, {"instrument": "AAPL", "mid_signal": 672, "gamma_signal": 1020, "vega_signal": 60, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844435000}, {"instrument": "AAPL", "mid_signal": 396331, "gamma_signal": -185598, "vega_signal": -8303, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844440000}, {"instrument": "AAPL", "mid_signal": 172324, "gamma_signal": -80698, "vega_signal": -3610, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844445000}, {"instrument": "AAPL", "mid_signal": 8446, "gamma_signal": 8100, "vega_signal": 355, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844450000}, {"instrument": "AAPL", "mid_signal": 1144619, "gamma_signal": 276147, "vega_signal": 13845, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844455000}, {"instrument": "AAPL", "mid_signal": 8446, "gamma_signal": 8100, "vega_signal": 355, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844460000}, {"instrument": "AAPL", "mid_signal": -191946, "gamma_signal": 88231, "vega_signal": 3914, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844460000}, {"instrument": "AAPL", "mid_signal": -52015, "gamma_signal": -50619, "vega_signal": -2248, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844465000}, {"instrument": "AAPL", "mid_signal": 912, "gamma_signal": 20024, "vega_signal": 1500, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844465000}, {"instrument": "AAPL", "mid_signal": -9115, "gamma_signal": -9109, "vega_signal": -414, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844470000}, {"instrument": "AAPL", "mid_signal": -20286, "gamma_signal": 11028, "vega_signal": 540, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844470000}, {"instrument": "AAPL", "mid_signal": -60375, "gamma_signal": -77102, "vega_signal": -3322, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844475000}, {"instrument": "AAPL", "mid_signal": -59136, "gamma_signal": -56714, "vega_signal": -2485, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844480000}, {"instrument": "AAPL", "mid_signal": 17454, "gamma_signal": -8023, "vega_signal": -356, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844480000}, {"instrument": "AAPL", "mid_signal": -23437, "gamma_signal": -2911, "vega_signal": -169, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844485000}, {"instrument": "AAPL", "mid_signal": 472, "gamma_signal": -537, "vega_signal": -44, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844495000}, {"instrument": "AAPL", "mid_signal": 17454, "gamma_signal": -8023, "vega_signal": -356, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844505000}, {"instrument": "AAPL", "mid_signal": 139629, "gamma_signal": -64183, "vega_signal": -2847, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844505000}, {"instrument": "AAPL", "mid_signal": 211248, "gamma_signal": 202595, "vega_signal": 8877, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844515000}, {"instrument": "AAPL", "mid_signal": -33794, "gamma_signal": 16660, "vega_signal": 727, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844515000}, {"instrument": "AAPL", "mid_signal": -66944, "gamma_signal": -81274, "vega_signal": -3449, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844520000}, {"instrument": "AAPL", "mid_signal": 169008, "gamma_signal": -83317, "vega_signal": -3634, "option_type": "P", "stock_price": 259.65, "utc_time": 1775844520000}, {"instrument": "AAPL", "mid_signal": 17701, "gamma_signal": 27189, "vega_signal": 1553, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844525000}, {"instrument": "AAPL", "mid_signal": 144331, "gamma_signal": 134636, "vega_signal": 5803, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844530000}, {"instrument": "AAPL", "mid_signal": 16898, "gamma_signal": -8330, "vega_signal": -363, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844530000}, {"instrument": "AAPL", "mid_signal": 153375, "gamma_signal": 143072, "vega_signal": 6167, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844535000}, {"instrument": "AAPL", "mid_signal": -125780, "gamma_signal": 55556, "vega_signal": 2400, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844535000}, {"instrument": "AAPL", "mid_signal": -81198, "gamma_signal": -75744, "vega_signal": -3265, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844540000}, {"instrument": "AAPL", "mid_signal": 409717, "gamma_signal": 401027, "vega_signal": 17231, "option_type": "C", "stock_price": 259.63, "utc_time": 1775844545000}, {"instrument": "AAPL", "mid_signal": 16898, "gamma_signal": -8330, "vega_signal": -363, "option_type": "P", "stock_price": 259.63, "utc_time": 1775844545000}, {"instrument": "AAPL", "mid_signal": 225508, "gamma_signal": 210360, "vega_signal": 9067, "option_type": "C", "stock_price": 259.63, "utc_time": 1775844550000}, {"instrument": "AAPL", "mid_signal": -2355, "gamma_signal": 2634, "vega_signal": 219, "option_type": "P", "stock_price": 259.63, "utc_time": 1775844550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844555000}, {"instrument": "AAPL", "mid_signal": -50690, "gamma_signal": 24989, "vega_signal": 1090, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844555000}, {"instrument": "AAPL", "mid_signal": 9020, "gamma_signal": 8414, "vega_signal": 363, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844560000}, {"instrument": "AAPL", "mid_signal": -50689, "gamma_signal": 24988, "vega_signal": 1090, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844565000}, {"instrument": "AAPL", "mid_signal": -9594, "gamma_signal": -8427, "vega_signal": -369, "option_type": "C", "stock_price": 259.585, "utc_time": 1775844570000}, {"instrument": "AAPL", "mid_signal": -161072, "gamma_signal": 81445, "vega_signal": 3519, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844575000}, {"instrument": "AAPL", "mid_signal": 23016, "gamma_signal": 2838, "vega_signal": 188, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844585000}, {"instrument": "AAPL", "mid_signal": -818244, "gamma_signal": 421351, "vega_signal": 18449, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844585000}, {"instrument": "AAPL", "mid_signal": -67149, "gamma_signal": -58978, "vega_signal": -2583, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844590000}, {"instrument": "AAPL", "mid_signal": 2421, "gamma_signal": -2692, "vega_signal": -163, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844590000}, {"instrument": "AAPL", "mid_signal": 38658, "gamma_signal": 34094, "vega_signal": 1507, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844595000}, {"instrument": "AAPL", "mid_signal": 9593, "gamma_signal": 8425, "vega_signal": 369, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844610000}, {"instrument": "AAPL", "mid_signal": -16364, "gamma_signal": 8427, "vega_signal": 369, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844610000}, {"instrument": "AAPL", "mid_signal": 2724654, "gamma_signal": 2393112, "vega_signal": 104788, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844625000}, {"instrument": "AAPL", "mid_signal": 16365, "gamma_signal": -8427, "vega_signal": -369, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844625000}, {"instrument": "AAPL", "mid_signal": 9344, "gamma_signal": 8554, "vega_signal": 364, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844630000}, {"instrument": "AAPL", "mid_signal": -12699, "gamma_signal": 13789, "vega_signal": 840, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844630000}, {"instrument": "AAPL", "mid_signal": 37382, "gamma_signal": 34219, "vega_signal": 1456, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844635000}, {"instrument": "AAPL", "mid_signal": 2320238, "gamma_signal": -1181804, "vega_signal": -51263, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844640000}, {"instrument": "AAPL", "mid_signal": -144, "gamma_signal": 106, "vega_signal": 15, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844650000}, {"instrument": "AAPL", "mid_signal": -81838, "gamma_signal": 41069, "vega_signal": 1739, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844660000}, {"instrument": "AAPL", "mid_signal": -12748, "gamma_signal": 13841, "vega_signal": 848, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844660000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": -8555, "vega_signal": -364, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844665000}, {"instrument": "AAPL", "mid_signal": 16555, "gamma_signal": -8422, "vega_signal": -365, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844665000}, {"instrument": "AAPL", "mid_signal": 2237079, "gamma_signal": 776952, "vega_signal": 33463, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844670000}, {"instrument": "AAPL", "mid_signal": 2806775, "gamma_signal": -109717, "vega_signal": -11282, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844670000}, {"instrument": "AAPL", "mid_signal": 1376, "gamma_signal": 2134, "vega_signal": 119, "option_type": "C", "stock_price": 259.75, "utc_time": 1775844675000}, {"instrument": "AAPL", "mid_signal": 33124, "gamma_signal": -16851, "vega_signal": -730, "option_type": "P", "stock_price": 259.75, "utc_time": 1775844675000}, {"instrument": "AAPL", "mid_signal": 149600, "gamma_signal": 136942, "vega_signal": 5828, "option_type": "C", "stock_price": 259.75, "utc_time": 1775844680000}, {"instrument": "AAPL", "mid_signal": -174556, "gamma_signal": 84399, "vega_signal": 3512, "option_type": "P", "stock_price": 259.75, "utc_time": 1775844680000}, {"instrument": "AAPL", "mid_signal": 102842, "gamma_signal": 94141, "vega_signal": 4007, "option_type": "C", "stock_price": 259.73, "utc_time": 1775844685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775844685000}, {"instrument": "AAPL", "mid_signal": -85738, "gamma_signal": -70774, "vega_signal": -3021, "option_type": "C", "stock_price": 259.73, "utc_time": 1775844690000}, {"instrument": "AAPL", "mid_signal": -25412, "gamma_signal": 27593, "vega_signal": 1682, "option_type": "P", "stock_price": 259.73, "utc_time": 1775844690000}, {"instrument": "AAPL", "mid_signal": -32930, "gamma_signal": -53097, "vega_signal": -2829, "option_type": "C", "stock_price": 259.74, "utc_time": 1775844695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775844695000}, {"instrument": "AAPL", "mid_signal": -82167, "gamma_signal": -73459, "vega_signal": -3257, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844700000}, {"instrument": "AAPL", "mid_signal": -2155292, "gamma_signal": 1216586, "vega_signal": 53692, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844700000}, {"instrument": "AAPL", "mid_signal": 278607, "gamma_signal": 229980, "vega_signal": 9815, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844705000}, {"instrument": "AAPL", "mid_signal": 225029, "gamma_signal": 185753, "vega_signal": 7928, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844710000}, {"instrument": "AAPL", "mid_signal": 46855, "gamma_signal": 5133, "vega_signal": 335, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844715000}, {"instrument": "AAPL", "mid_signal": 10715, "gamma_signal": 8845, "vega_signal": 377, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775844720000}, {"instrument": "AAPL", "mid_signal": 203582, "gamma_signal": 168049, "vega_signal": 7172, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844725000}, {"instrument": "AAPL", "mid_signal": 32972, "gamma_signal": -28248, "vega_signal": -1592, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844725000}, {"instrument": "AAPL", "mid_signal": 47577, "gamma_signal": 6288, "vega_signal": 396, "option_type": "C", "stock_price": 259.7, "utc_time": 1775844730000}, {"instrument": "AAPL", "mid_signal": -6674, "gamma_signal": 7381, "vega_signal": 455, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775844735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775844740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844740000}, {"instrument": "AAPL", "mid_signal": -707206, "gamma_signal": -583773, "vega_signal": -24915, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844745000}, {"instrument": "AAPL", "mid_signal": -33366, "gamma_signal": 36902, "vega_signal": 2276, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844750000}, {"instrument": "AAPL", "mid_signal": 70735, "gamma_signal": 112754, "vega_signal": 6059, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844755000}, {"instrument": "AAPL", "mid_signal": 4285, "gamma_signal": -4956, "vega_signal": -294, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844755000}, {"instrument": "AAPL", "mid_signal": -93894, "gamma_signal": -10425, "vega_signal": -658, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844760000}, {"instrument": "AAPL", "mid_signal": 41352, "gamma_signal": 34817, "vega_signal": 1489, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844765000}, {"instrument": "AAPL", "mid_signal": -31014, "gamma_signal": -26113, "vega_signal": -1117, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844770000}, {"instrument": "AAPL", "mid_signal": 7073, "gamma_signal": 11275, "vega_signal": 606, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844775000}, {"instrument": "AAPL", "mid_signal": -21426, "gamma_signal": 24777, "vega_signal": 1468, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844775000}, {"instrument": "AAPL", "mid_signal": -51686, "gamma_signal": -43518, "vega_signal": -1861, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844780000}, {"instrument": "AAPL", "mid_signal": -15688, "gamma_signal": 8889, "vega_signal": 372, "option_type": "P", "stock_price": 259.65, "utc_time": 1775844780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775844785000}, {"instrument": "AAPL", "mid_signal": 103373, "gamma_signal": 87037, "vega_signal": 3723, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844790000}, {"instrument": "AAPL", "mid_signal": 124048, "gamma_signal": 104444, "vega_signal": 4468, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844795000}, {"instrument": "AAPL", "mid_signal": 15689, "gamma_signal": -8890, "vega_signal": -372, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844800000}, {"instrument": "AAPL", "mid_signal": -172580, "gamma_signal": 97785, "vega_signal": 4089, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844800000}, {"instrument": "AAPL", "mid_signal": -19967, "gamma_signal": -16280, "vega_signal": -684, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844805000}, {"instrument": "AAPL", "mid_signal": -2142, "gamma_signal": 2477, "vega_signal": 147, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844805000}, {"instrument": "AAPL", "mid_signal": -89091, "gamma_signal": -77466, "vega_signal": -3293, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844810000}, {"instrument": "AAPL", "mid_signal": -468, "gamma_signal": 513, "vega_signal": 43, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844810000}, {"instrument": "AAPL", "mid_signal": -7928, "gamma_signal": 1467, "vega_signal": 282, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844815000}, {"instrument": "AAPL", "mid_signal": -4209, "gamma_signal": 4615, "vega_signal": 383, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844815000}, {"instrument": "AAPL", "mid_signal": 158351, "gamma_signal": 137689, "vega_signal": 5853, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844820000}, {"instrument": "AAPL", "mid_signal": 16058, "gamma_signal": -8605, "vega_signal": -366, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844820000}, {"instrument": "AAPL", "mid_signal": -19792, "gamma_signal": -17210, "vega_signal": -732, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844825000}, {"instrument": "AAPL", "mid_signal": 9896, "gamma_signal": 8605, "vega_signal": 366, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844830000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": -513, "vega_signal": -43, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844830000}, {"instrument": "AAPL", "mid_signal": 19792, "gamma_signal": 17210, "vega_signal": 732, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844835000}, {"instrument": "AAPL", "mid_signal": -39585, "gamma_signal": -34420, "vega_signal": -1463, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844845000}, {"instrument": "AAPL", "mid_signal": 1996, "gamma_signal": -2469, "vega_signal": -138, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844855000}, {"instrument": "AAPL", "mid_signal": 16057, "gamma_signal": -8604, "vega_signal": -366, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844855000}, {"instrument": "AAPL", "mid_signal": -1507473, "gamma_signal": -1293351, "vega_signal": -55038, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844860000}, {"instrument": "AAPL", "mid_signal": -1096016, "gamma_signal": 1063011, "vega_signal": 56588, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844860000}, {"instrument": "AAPL", "mid_signal": 2632239, "gamma_signal": 2288787, "vega_signal": 97293, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844865000}, {"instrument": "AAPL", "mid_signal": 512851, "gamma_signal": 476974, "vega_signal": 20724, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844870000}, {"instrument": "AAPL", "mid_signal": 24088, "gamma_signal": -28724, "vega_signal": -1586, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844875000}, {"instrument": "AAPL", "mid_signal": 285, "gamma_signal": 315, "vega_signal": 28, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844880000}, {"instrument": "AAPL", "mid_signal": -4818, "gamma_signal": 5745, "vega_signal": 317, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844895000}, {"instrument": "AAPL", "mid_signal": 53697, "gamma_signal": -26037, "vega_signal": -1011, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844900000}, {"instrument": "AAPL", "mid_signal": 34199, "gamma_signal": 31806, "vega_signal": 1382, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844905000}, {"instrument": "AAPL", "mid_signal": -6545, "gamma_signal": -4927, "vega_signal": -174, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844915000}, {"instrument": "AAPL", "mid_signal": -12047, "gamma_signal": 14366, "vega_signal": 793, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844950000}, {"instrument": "AAPL", "mid_signal": 45563, "gamma_signal": 44099, "vega_signal": 1762, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844955000}, {"instrument": "AAPL", "mid_signal": -9112, "gamma_signal": -8819, "vega_signal": -352, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844960000}, {"instrument": "AAPL", "mid_signal": 50175, "gamma_signal": -26171, "vega_signal": -1013, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844970000}, {"instrument": "AAPL", "mid_signal": 9112, "gamma_signal": 8820, "vega_signal": 352, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844990000}, {"instrument": "AAPL", "mid_signal": -111543, "gamma_signal": -102628, "vega_signal": -4240, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844995000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 8552, "vega_signal": 353, "option_type": "C", "stock_price": 259.59, "utc_time": 1775845000000}, {"instrument": "AAPL", "mid_signal": 2330, "gamma_signal": -2691, "vega_signal": -153, "option_type": "P", "stock_price": 259.6, "utc_time": 1775845000000}, {"instrument": "AAPL", "mid_signal": 2091479, "gamma_signal": 1924320, "vega_signal": 79494, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845005000}, {"instrument": "AAPL", "mid_signal": -2330, "gamma_signal": 2691, "vega_signal": 153, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775845010000}, {"instrument": "AAPL", "mid_signal": 11648, "gamma_signal": -13457, "vega_signal": -767, "option_type": "P", "stock_price": 259.6, "utc_time": 1775845010000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 8552, "vega_signal": 353, "option_type": "C", "stock_price": 259.6, "utc_time": 1775845015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775845015000}, {"instrument": "AAPL", "mid_signal": 929557, "gamma_signal": 855263, "vega_signal": 35331, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845020000}, {"instrument": "AAPL", "mid_signal": -6989, "gamma_signal": 8074, "vega_signal": 460, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845025000}, {"instrument": "AAPL", "mid_signal": 16838, "gamma_signal": -8909, "vega_signal": -351, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845025000}, {"instrument": "AAPL", "mid_signal": 9296, "gamma_signal": 8553, "vega_signal": 353, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775845040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775845040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775845045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775845045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775845050000}, {"instrument": "AAPL", "mid_signal": 79221, "gamma_signal": -45279, "vega_signal": -1808, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845050000}, {"instrument": "AAPL", "mid_signal": 10215, "gamma_signal": 8797, "vega_signal": 362, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845055000}, {"instrument": "AAPL", "mid_signal": 1796, "gamma_signal": -2031, "vega_signal": -108, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845060000}, {"instrument": "AAPL", "mid_signal": -2260, "gamma_signal": 2536, "vega_signal": 149, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845065000}, {"instrument": "AAPL", "mid_signal": 74652, "gamma_signal": -57604, "vega_signal": -2875, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845065000}, {"instrument": "AAPL", "mid_signal": 40865, "gamma_signal": 35192, "vega_signal": 1450, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845070000}, {"instrument": "AAPL", "mid_signal": -45276, "gamma_signal": 24633, "vega_signal": 936, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845070000}, {"instrument": "AAPL", "mid_signal": -970572, "gamma_signal": -835826, "vega_signal": -34435, "option_type": "C", "stock_price": 259.75, "utc_time": 1775845075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845075000}, {"instrument": "AAPL", "mid_signal": 23668, "gamma_signal": 2554, "vega_signal": 151, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845080000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": 1516, "vega_signal": 124, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845080000}, {"instrument": "AAPL", "mid_signal": -30648, "gamma_signal": -26393, "vega_signal": -1087, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845085000}, {"instrument": "AAPL", "mid_signal": -35993, "gamma_signal": -9076, "vega_signal": -382, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845090000}, {"instrument": "AAPL", "mid_signal": 706, "gamma_signal": 1122, "vega_signal": 59, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845095000}, {"instrument": "AAPL", "mid_signal": -30648, "gamma_signal": -26393, "vega_signal": -1087, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845105000}, {"instrument": "AAPL", "mid_signal": 463, "gamma_signal": -505, "vega_signal": -41, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845105000}, {"instrument": "AAPL", "mid_signal": 261826, "gamma_signal": 215401, "vega_signal": 8919, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845110000}, {"instrument": "AAPL", "mid_signal": 21277, "gamma_signal": -24439, "vega_signal": -1420, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845110000}, {"instrument": "AAPL", "mid_signal": 233408, "gamma_signal": 25866, "vega_signal": 1188, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845115000}, {"instrument": "AAPL", "mid_signal": 95027, "gamma_signal": 78778, "vega_signal": 3275, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845125000}, {"instrument": "AAPL", "mid_signal": 15506, "gamma_signal": -9062, "vega_signal": -363, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845125000}, {"instrument": "AAPL", "mid_signal": 31676, "gamma_signal": 26259, "vega_signal": 1092, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845130000}, {"instrument": "AAPL", "mid_signal": 1494, "gamma_signal": 2374, "vega_signal": 128, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845135000}, {"instrument": "AAPL", "mid_signal": -1747, "gamma_signal": 1426, "vega_signal": 166, "option_type": "P", "stock_price": 259.76, "utc_time": 1775845135000}, {"instrument": "AAPL", "mid_signal": 1584084, "gamma_signal": 1313226, "vega_signal": 54591, "option_type": "C", "stock_price": 259.79, "utc_time": 1775845140000}, {"instrument": "AAPL", "mid_signal": 26148, "gamma_signal": -21284, "vega_signal": -1073, "option_type": "P", "stock_price": 259.78, "utc_time": 1775845140000}, {"instrument": "AAPL", "mid_signal": -21121, "gamma_signal": -17510, "vega_signal": -728, "option_type": "C", "stock_price": 259.79, "utc_time": 1775845145000}, {"instrument": "AAPL", "mid_signal": -1456, "gamma_signal": 1188, "vega_signal": 138, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845145000}, {"instrument": "AAPL", "mid_signal": 15375, "gamma_signal": -8714, "vega_signal": -359, "option_type": "C", "stock_price": 259.75, "utc_time": 1775845150000}, {"instrument": "AAPL", "mid_signal": 2128, "gamma_signal": -2444, "vega_signal": -142, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775845155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845155000}, {"instrument": "AAPL", "mid_signal": 253405, "gamma_signal": 210076, "vega_signal": 8733, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845160000}, {"instrument": "AAPL", "mid_signal": -31676, "gamma_signal": -26259, "vega_signal": -1092, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845170000}, {"instrument": "AAPL", "mid_signal": -15368, "gamma_signal": 9080, "vega_signal": 362, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845170000}, {"instrument": "AAPL", "mid_signal": -53016, "gamma_signal": -45445, "vega_signal": -1812, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845175000}, {"instrument": "AAPL", "mid_signal": -15368, "gamma_signal": 9079, "vega_signal": 362, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845175000}, {"instrument": "AAPL", "mid_signal": -21205, "gamma_signal": -18177, "vega_signal": -725, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845195000}, {"instrument": "AAPL", "mid_signal": 1945, "gamma_signal": -2346, "vega_signal": -132, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845200000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 11733, "vega_signal": 660, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845205000}, {"instrument": "AAPL", "mid_signal": -286253, "gamma_signal": -245373, "vega_signal": -9786, "option_type": "C", "stock_price": 259.71, "utc_time": 1775845210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775845210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775845215000}, {"instrument": "AAPL", "mid_signal": -76829, "gamma_signal": 45392, "vega_signal": 1812, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775845220000}, {"instrument": "AAPL", "mid_signal": -15366, "gamma_signal": 9078, "vega_signal": 362, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775845225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775845230000}, {"instrument": "AAPL", "mid_signal": 522109, "gamma_signal": -306543, "vega_signal": -11762, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775845235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845235000}, {"instrument": "AAPL", "mid_signal": 209310, "gamma_signal": 163408, "vega_signal": 6502, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845240000}, {"instrument": "AAPL", "mid_signal": -30702, "gamma_signal": -27110, "vega_signal": -1072, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775845245000}, {"instrument": "AAPL", "mid_signal": 223298, "gamma_signal": 17411, "vega_signal": 1284, "option_type": "C", "stock_price": 259.8, "utc_time": 1775845250000}, {"instrument": "AAPL", "mid_signal": 47477, "gamma_signal": -27875, "vega_signal": -1070, "option_type": "P", "stock_price": 259.77, "utc_time": 1775845250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775845255000}, {"instrument": "AAPL", "mid_signal": 15828, "gamma_signal": -9293, "vega_signal": -357, "option_type": "P", "stock_price": 259.8, "utc_time": 1775845255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775845260000}, {"instrument": "AAPL", "mid_signal": 148898, "gamma_signal": -149313, "vega_signal": -7847, "option_type": "P", "stock_price": 259.81, "utc_time": 1775845260000}, {"instrument": "AAPL", "mid_signal": 30717, "gamma_signal": 27126, "vega_signal": 1073, "option_type": "C", "stock_price": 259.84, "utc_time": 1775845265000}, {"instrument": "AAPL", "mid_signal": -1646114, "gamma_signal": 966474, "vega_signal": 37084, "option_type": "P", "stock_price": 259.84, "utc_time": 1775845265000}, {"instrument": "AAPL", "mid_signal": 256679, "gamma_signal": 227146, "vega_signal": 8996, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845270000}, {"instrument": "AAPL", "mid_signal": 49526, "gamma_signal": -30316, "vega_signal": -1206, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845270000}, {"instrument": "AAPL", "mid_signal": 225255, "gamma_signal": 198896, "vega_signal": 7865, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845275000}, {"instrument": "AAPL", "mid_signal": 20289, "gamma_signal": -24293, "vega_signal": -1356, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845275000}, {"instrument": "AAPL", "mid_signal": -56961, "gamma_signal": -14331, "vega_signal": -686, "option_type": "C", "stock_price": 259.86, "utc_time": 1775845280000}, {"instrument": "AAPL", "mid_signal": 33257, "gamma_signal": -59145, "vega_signal": -3625, "option_type": "P", "stock_price": 259.86, "utc_time": 1775845280000}, {"instrument": "AAPL", "mid_signal": 7078, "gamma_signal": 11283, "vega_signal": 583, "option_type": "C", "stock_price": 259.86, "utc_time": 1775845285000}, {"instrument": "AAPL", "mid_signal": -79156, "gamma_signal": 46475, "vega_signal": 1783, "option_type": "P", "stock_price": 259.86, "utc_time": 1775845285000}, {"instrument": "AAPL", "mid_signal": -10239, "gamma_signal": -9041, "vega_signal": -357, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845290000}, {"instrument": "AAPL", "mid_signal": -1583248, "gamma_signal": 929564, "vega_signal": 35667, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845295000}, {"instrument": "AAPL", "mid_signal": -255338, "gamma_signal": 167324, "vega_signal": 6595, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845295000}, {"instrument": "AAPL", "mid_signal": 223925, "gamma_signal": 229433, "vega_signal": 8795, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845300000}, {"instrument": "AAPL", "mid_signal": -1017221, "gamma_signal": -594234, "vega_signal": -23812, "option_type": "C", "stock_price": 259.87, "utc_time": 1775845305000}, {"instrument": "AAPL", "mid_signal": 97377, "gamma_signal": -62866, "vega_signal": -2435, "option_type": "P", "stock_price": 259.87, "utc_time": 1775845305000}, {"instrument": "AAPL", "mid_signal": -49534, "gamma_signal": -18865, "vega_signal": -736, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845310000}, {"instrument": "AAPL", "mid_signal": -9498938, "gamma_signal": 4701358, "vega_signal": 186585, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845310000}, {"instrument": "AAPL", "mid_signal": 117889, "gamma_signal": 94050, "vega_signal": 3663, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845315000}, {"instrument": "AAPL", "mid_signal": 73472, "gamma_signal": -84065, "vega_signal": -4942, "option_type": "P", "stock_price": 259.87, "utc_time": 1775845315000}, {"instrument": "AAPL", "mid_signal": -740, "gamma_signal": -1234, "vega_signal": -60, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845320000}, {"instrument": "AAPL", "mid_signal": 1934, "gamma_signal": -2213, "vega_signal": -130, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845320000}, {"instrument": "AAPL", "mid_signal": 1296715, "gamma_signal": 536163, "vega_signal": 22483, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845325000}, {"instrument": "AAPL", "mid_signal": -11152, "gamma_signal": 12798, "vega_signal": 741, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845325000}, {"instrument": "AAPL", "mid_signal": -629832, "gamma_signal": -486389, "vega_signal": -18640, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845330000}, {"instrument": "AAPL", "mid_signal": 191458, "gamma_signal": -177453, "vega_signal": -9352, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845330000}, {"instrument": "AAPL", "mid_signal": -117880, "gamma_signal": -94043, "vega_signal": -3663, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845335000}, {"instrument": "AAPL", "mid_signal": 43189, "gamma_signal": -42481, "vega_signal": -2317, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845335000}, {"instrument": "AAPL", "mid_signal": -147288, "gamma_signal": -102066, "vega_signal": -3683, "option_type": "C", "stock_price": 259.92, "utc_time": 1775845340000}, {"instrument": "AAPL", "mid_signal": 357776, "gamma_signal": -409359, "vega_signal": -24066, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845340000}, {"instrument": "AAPL", "mid_signal": 14751, "gamma_signal": 14342, "vega_signal": 607, "option_type": "C", "stock_price": 259.92, "utc_time": 1775845345000}, {"instrument": "AAPL", "mid_signal": 1934, "gamma_signal": -2213, "vega_signal": -130, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845345000}, {"instrument": "AAPL", "mid_signal": -254925, "gamma_signal": -194301, "vega_signal": -7451, "option_type": "C", "stock_price": 259.92, "utc_time": 1775845350000}, {"instrument": "AAPL", "mid_signal": -13285, "gamma_signal": 8341, "vega_signal": 287, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845350000}, {"instrument": "AAPL", "mid_signal": -304210, "gamma_signal": -235092, "vega_signal": -9147, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845355000}, {"instrument": "AAPL", "mid_signal": -13864, "gamma_signal": 9852, "vega_signal": 366, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845360000}, {"instrument": "AAPL", "mid_signal": -14051, "gamma_signal": 9977, "vega_signal": 384, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845360000}, {"instrument": "AAPL", "mid_signal": 39319, "gamma_signal": 44043, "vega_signal": 1943, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845365000}, {"instrument": "AAPL", "mid_signal": 7490, "gamma_signal": 12617, "vega_signal": 605, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845370000}, {"instrument": "AAPL", "mid_signal": -95790, "gamma_signal": -93735, "vega_signal": -3649, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845375000}, {"instrument": "AAPL", "mid_signal": 1913, "gamma_signal": -2166, "vega_signal": -128, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845375000}, {"instrument": "AAPL", "mid_signal": -24338, "gamma_signal": -18808, "vega_signal": -732, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845380000}, {"instrument": "AAPL", "mid_signal": 13863, "gamma_signal": -9851, "vega_signal": -366, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845380000}, {"instrument": "AAPL", "mid_signal": 81278, "gamma_signal": 159104, "vega_signal": 7806, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845385000}, {"instrument": "AAPL", "mid_signal": -36507, "gamma_signal": -28212, "vega_signal": -1098, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845390000}, {"instrument": "AAPL", "mid_signal": 15303, "gamma_signal": -17330, "vega_signal": -1027, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845390000}, {"instrument": "AAPL", "mid_signal": 547600, "gamma_signal": 423181, "vega_signal": 16465, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845395000}, {"instrument": "AAPL", "mid_signal": 32519, "gamma_signal": -36825, "vega_signal": -2182, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845395000}, {"instrument": "AAPL", "mid_signal": 487165, "gamma_signal": 119974, "vega_signal": 4748, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845400000}, {"instrument": "AAPL", "mid_signal": 7490, "gamma_signal": 12617, "vega_signal": 605, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845405000}, {"instrument": "AAPL", "mid_signal": 3826, "gamma_signal": -4332, "vega_signal": -257, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845405000}, {"instrument": "AAPL", "mid_signal": -13556, "gamma_signal": 9316, "vega_signal": 355, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845410000}, {"instrument": "AAPL", "mid_signal": 172918, "gamma_signal": 134893, "vega_signal": 5116, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845415000}, {"instrument": "AAPL", "mid_signal": 40992, "gamma_signal": -29535, "vega_signal": -1093, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845420000}, {"instrument": "AAPL", "mid_signal": 163994, "gamma_signal": -118156, "vega_signal": -4374, "option_type": "P", "stock_price": 259.94, "utc_time": 1775845420000}, {"instrument": "AAPL", "mid_signal": 247844, "gamma_signal": 138583, "vega_signal": 5315, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775845425000}, {"instrument": "AAPL", "mid_signal": 3768, "gamma_signal": 6380, "vega_signal": 303, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845430000}, {"instrument": "AAPL", "mid_signal": 5709, "gamma_signal": -6432, "vega_signal": -382, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845430000}, {"instrument": "AAPL", "mid_signal": -12345, "gamma_signal": -9623, "vega_signal": -365, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845435000}, {"instrument": "AAPL", "mid_signal": 13667, "gamma_signal": -9847, "vega_signal": -364, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845435000}, {"instrument": "AAPL", "mid_signal": 753, "gamma_signal": 1276, "vega_signal": 61, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845440000}, {"instrument": "AAPL", "mid_signal": -555503, "gamma_signal": -433053, "vega_signal": -16404, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845445000}, {"instrument": "AAPL", "mid_signal": -31936, "gamma_signal": 56137, "vega_signal": 2039, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845445000}, {"instrument": "AAPL", "mid_signal": -24689, "gamma_signal": -19247, "vega_signal": -729, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845450000}, {"instrument": "AAPL", "mid_signal": -13667, "gamma_signal": 9847, "vega_signal": 364, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845450000}, {"instrument": "AAPL", "mid_signal": 121938, "gamma_signal": 93682, "vega_signal": 3524, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845455000}, {"instrument": "AAPL", "mid_signal": 24685, "gamma_signal": 19244, "vega_signal": 729, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845460000}, {"instrument": "AAPL", "mid_signal": -260455, "gamma_signal": -182844, "vega_signal": -6929, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845465000}, {"instrument": "AAPL", "mid_signal": -59954, "gamma_signal": -46492, "vega_signal": -1808, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845470000}, {"instrument": "AAPL", "mid_signal": 1903, "gamma_signal": -2144, "vega_signal": -127, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845470000}, {"instrument": "AAPL", "mid_signal": -1133982, "gamma_signal": -863954, "vega_signal": -33334, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845475000}, {"instrument": "AAPL", "mid_signal": 4784920, "gamma_signal": 3726267, "vega_signal": 144809, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845480000}, {"instrument": "AAPL", "mid_signal": 14074, "gamma_signal": -9967, "vega_signal": -361, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845480000}, {"instrument": "AAPL", "mid_signal": 122629, "gamma_signal": 23511, "vega_signal": 1052, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845490000}, {"instrument": "AAPL", "mid_signal": 605638, "gamma_signal": -1483, "vega_signal": 1915, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845495000}, {"instrument": "AAPL", "mid_signal": 35981, "gamma_signal": 27902, "vega_signal": 1085, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845500000}, {"instrument": "AAPL", "mid_signal": -11995, "gamma_signal": -9302, "vega_signal": -362, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845505000}, {"instrument": "AAPL", "mid_signal": -6522, "gamma_signal": 5244, "vega_signal": 602, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845505000}, {"instrument": "AAPL", "mid_signal": 191919, "gamma_signal": 148827, "vega_signal": 5786, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845510000}, {"instrument": "AAPL", "mid_signal": -23990, "gamma_signal": -18603, "vega_signal": -723, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845515000}, {"instrument": "AAPL", "mid_signal": 11995, "gamma_signal": 9302, "vega_signal": 362, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845520000}, {"instrument": "AAPL", "mid_signal": -239899, "gamma_signal": -186034, "vega_signal": -7233, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845525000}, {"instrument": "AAPL", "mid_signal": 1924, "gamma_signal": -2190, "vega_signal": -128, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845525000}, {"instrument": "AAPL", "mid_signal": -280658, "gamma_signal": -29172, "vega_signal": -1923, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845530000}, {"instrument": "AAPL", "mid_signal": 12237, "gamma_signal": 9736, "vega_signal": 360, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845535000}, {"instrument": "AAPL", "mid_signal": -1673, "gamma_signal": 2039, "vega_signal": 114, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845540000}, {"instrument": "AAPL", "mid_signal": 449, "gamma_signal": -472, "vega_signal": -39, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845540000}, {"instrument": "AAPL", "mid_signal": -61180, "gamma_signal": -48676, "vega_signal": -1802, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845545000}, {"instrument": "AAPL", "mid_signal": -36708, "gamma_signal": -29205, "vega_signal": -1081, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845550000}, {"instrument": "AAPL", "mid_signal": 27956, "gamma_signal": -19936, "vega_signal": -760, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845550000}, {"instrument": "AAPL", "mid_signal": 37559, "gamma_signal": 63437, "vega_signal": 2988, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845555000}, {"instrument": "AAPL", "mid_signal": -1358153, "gamma_signal": -1080558, "vega_signal": -40003, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845560000}, {"instrument": "AAPL", "mid_signal": 492109, "gamma_signal": 404702, "vega_signal": 14882, "option_type": "C", "stock_price": 260, "utc_time": 1775845565000}, {"instrument": "AAPL", "mid_signal": 8293145, "gamma_signal": -5868174, "vega_signal": -217314, "option_type": "P", "stock_price": 259.97, "utc_time": 1775845565000}, {"instrument": "AAPL", "mid_signal": 12242, "gamma_signal": 9740, "vega_signal": 361, "option_type": "C", "stock_price": 260.01, "utc_time": 1775845570000}, {"instrument": "AAPL", "mid_signal": 13759, "gamma_signal": -9736, "vega_signal": -361, "option_type": "P", "stock_price": 260, "utc_time": 1775845570000}, {"instrument": "AAPL", "mid_signal": -12242, "gamma_signal": -9740, "vega_signal": -361, "option_type": "C", "stock_price": 260.03, "utc_time": 1775845575000}, {"instrument": "AAPL", "mid_signal": 25479, "gamma_signal": -24020, "vega_signal": -1159, "option_type": "P", "stock_price": 260.03, "utc_time": 1775845575000}, {"instrument": "AAPL", "mid_signal": -6134050, "gamma_signal": -4880301, "vega_signal": -180672, "option_type": "C", "stock_price": 260.06, "utc_time": 1775845580000}, {"instrument": "AAPL", "mid_signal": -18848, "gamma_signal": 12589, "vega_signal": 1821, "option_type": "P", "stock_price": 260.05, "utc_time": 1775845580000}, {"instrument": "AAPL", "mid_signal": -765754, "gamma_signal": -87646, "vega_signal": -3434, "option_type": "C", "stock_price": 260.05, "utc_time": 1775845585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775845585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775845590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775845590000}, {"instrument": "AAPL", "mid_signal": 6370604, "gamma_signal": 4940965, "vega_signal": 180456, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845595000}, {"instrument": "AAPL", "mid_signal": -47177, "gamma_signal": -4590, "vega_signal": -299, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845600000}, {"instrument": "AAPL", "mid_signal": -19778, "gamma_signal": 4230, "vega_signal": 151, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845605000}, {"instrument": "AAPL", "mid_signal": -13303, "gamma_signal": 10809, "vega_signal": 359, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845605000}, {"instrument": "AAPL", "mid_signal": 12722, "gamma_signal": 9850, "vega_signal": 359, "option_type": "C", "stock_price": 259.94, "utc_time": 1775845610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845610000}, {"instrument": "AAPL", "mid_signal": -127224, "gamma_signal": -98502, "vega_signal": -3595, "option_type": "C", "stock_price": 259.94, "utc_time": 1775845615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775845615000}, {"instrument": "AAPL", "mid_signal": -12724, "gamma_signal": -9852, "vega_signal": -360, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775845620000}, {"instrument": "AAPL", "mid_signal": 134874, "gamma_signal": 108949, "vega_signal": 4330, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845625000}, {"instrument": "AAPL", "mid_signal": -2286, "gamma_signal": -3915, "vega_signal": -181, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845630000}, {"instrument": "AAPL", "mid_signal": 252782, "gamma_signal": -205401, "vega_signal": -6830, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845630000}, {"instrument": "AAPL", "mid_signal": -76340, "gamma_signal": -59106, "vega_signal": -2157, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845635000}, {"instrument": "AAPL", "mid_signal": 12724, "gamma_signal": 9852, "vega_signal": 360, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845640000}, {"instrument": "AAPL", "mid_signal": -50900, "gamma_signal": -39409, "vega_signal": -1438, "option_type": "C", "stock_price": 259.99, "utc_time": 1775845645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775845645000}, {"instrument": "AAPL", "mid_signal": -63615, "gamma_signal": -49253, "vega_signal": -1797, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845650000}, {"instrument": "AAPL", "mid_signal": -425599, "gamma_signal": 346364, "vega_signal": 11504, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845650000}, {"instrument": "AAPL", "mid_signal": 12639, "gamma_signal": 9512, "vega_signal": 357, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845655000}, {"instrument": "AAPL", "mid_signal": -1086921, "gamma_signal": -818048, "vega_signal": -30740, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845660000}, {"instrument": "AAPL", "mid_signal": 1655, "gamma_signal": -1997, "vega_signal": -112, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845660000}, {"instrument": "AAPL", "mid_signal": 113748, "gamma_signal": 85610, "vega_signal": 3217, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845665000}, {"instrument": "AAPL", "mid_signal": 760, "gamma_signal": 1298, "vega_signal": 60, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845675000}, {"instrument": "AAPL", "mid_signal": -74496, "gamma_signal": 89858, "vega_signal": 5035, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845675000}, {"instrument": "AAPL", "mid_signal": 25280, "gamma_signal": 19027, "vega_signal": 715, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845680000}, {"instrument": "AAPL", "mid_signal": 446, "gamma_signal": -466, "vega_signal": -38, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845680000}, {"instrument": "AAPL", "mid_signal": 64366, "gamma_signal": 10332, "vega_signal": 385, "option_type": "C", "stock_price": 260, "utc_time": 1775845685000}, {"instrument": "AAPL", "mid_signal": 20071, "gamma_signal": -20963, "vega_signal": -1714, "option_type": "P", "stock_price": 260, "utc_time": 1775845685000}, {"instrument": "AAPL", "mid_signal": 37352, "gamma_signal": 47168, "vega_signal": 1774, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845690000}, {"instrument": "AAPL", "mid_signal": -8139, "gamma_signal": -18225, "vega_signal": -1026, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845690000}, {"instrument": "AAPL", "mid_signal": 189667, "gamma_signal": 142749, "vega_signal": 5364, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845695000}, {"instrument": "AAPL", "mid_signal": 2230, "gamma_signal": -2330, "vega_signal": -191, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845695000}, {"instrument": "AAPL", "mid_signal": 379334, "gamma_signal": 285497, "vega_signal": 10728, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845700000}, {"instrument": "AAPL", "mid_signal": -1517597, "gamma_signal": -1142187, "vega_signal": -42920, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845705000}, {"instrument": "AAPL", "mid_signal": 155832, "gamma_signal": 15501, "vega_signal": 8644, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845705000}, {"instrument": "AAPL", "mid_signal": -495474, "gamma_signal": -371599, "vega_signal": -13942, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845710000}, {"instrument": "AAPL", "mid_signal": 32050, "gamma_signal": -34062, "vega_signal": -1698, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845710000}, {"instrument": "AAPL", "mid_signal": -30190, "gamma_signal": -37487, "vega_signal": -1347, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845715000}, {"instrument": "AAPL", "mid_signal": 13806, "gamma_signal": 9736, "vega_signal": 355, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845720000}, {"instrument": "AAPL", "mid_signal": -11735, "gamma_signal": 9637, "vega_signal": 317, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845720000}, {"instrument": "AAPL", "mid_signal": -81260, "gamma_signal": -55635, "vega_signal": -2008, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845725000}, {"instrument": "AAPL", "mid_signal": -13806, "gamma_signal": -9736, "vega_signal": -355, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845730000}, {"instrument": "AAPL", "mid_signal": 19318, "gamma_signal": 19474, "vega_signal": 783, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845735000}, {"instrument": "AAPL", "mid_signal": 152662, "gamma_signal": 108496, "vega_signal": 3966, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845740000}, {"instrument": "AAPL", "mid_signal": -533466, "gamma_signal": -84660, "vega_signal": -3443, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845745000}, {"instrument": "AAPL", "mid_signal": -453379, "gamma_signal": 412434, "vega_signal": 16390, "option_type": "P", "stock_price": 260.09, "utc_time": 1775845745000}, {"instrument": "AAPL", "mid_signal": -289932, "gamma_signal": -204466, "vega_signal": -7455, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775845750000}, {"instrument": "AAPL", "mid_signal": 1284134, "gamma_signal": -1728, "vega_signal": 608, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845755000}, {"instrument": "AAPL", "mid_signal": -13462, "gamma_signal": 11778, "vega_signal": 446, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845760000}, {"instrument": "AAPL", "mid_signal": -426115, "gamma_signal": 353071, "vega_signal": 12422, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845760000}, {"instrument": "AAPL", "mid_signal": -13019, "gamma_signal": -8346, "vega_signal": -294, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845765000}, {"instrument": "AAPL", "mid_signal": 12873, "gamma_signal": -16899, "vega_signal": -913, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845765000}, {"instrument": "AAPL", "mid_signal": 147334, "gamma_signal": 277690, "vega_signal": 12044, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845770000}, {"instrument": "AAPL", "mid_signal": 83760, "gamma_signal": -67057, "vega_signal": -2312, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845770000}, {"instrument": "AAPL", "mid_signal": -1378848, "gamma_signal": -997275, "vega_signal": -34128, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845775000}, {"instrument": "AAPL", "mid_signal": -28430, "gamma_signal": -20562, "vega_signal": -704, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845780000}, {"instrument": "AAPL", "mid_signal": 31307, "gamma_signal": -39600, "vega_signal": -2197, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845780000}, {"instrument": "AAPL", "mid_signal": 85290, "gamma_signal": 61687, "vega_signal": 2111, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845785000}, {"instrument": "AAPL", "mid_signal": 127934, "gamma_signal": 92531, "vega_signal": 3166, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845790000}, {"instrument": "AAPL", "mid_signal": -112754, "gamma_signal": 118868, "vega_signal": 5515, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845795000}, {"instrument": "AAPL", "mid_signal": 36333, "gamma_signal": -12147, "vega_signal": -454, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845795000}, {"instrument": "AAPL", "mid_signal": 14214, "gamma_signal": 10280, "vega_signal": 352, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845800000}, {"instrument": "AAPL", "mid_signal": 2684, "gamma_signal": -3404, "vega_signal": -188, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845800000}, {"instrument": "AAPL", "mid_signal": -91648, "gamma_signal": -73044, "vega_signal": -2602, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845805000}, {"instrument": "AAPL", "mid_signal": -118122, "gamma_signal": 101535, "vega_signal": 3518, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845805000}, {"instrument": "AAPL", "mid_signal": 68029, "gamma_signal": 74592, "vega_signal": 2663, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845810000}, {"instrument": "AAPL", "mid_signal": -18276, "gamma_signal": 110988, "vega_signal": 3637, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845810000}, {"instrument": "AAPL", "mid_signal": -227430, "gamma_signal": -164493, "vega_signal": -5629, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845820000}, {"instrument": "AAPL", "mid_signal": -1342, "gamma_signal": 1702, "vega_signal": 94, "option_type": "P", "stock_price": 260.09, "utc_time": 1775845820000}, {"instrument": "AAPL", "mid_signal": -227378, "gamma_signal": -164455, "vega_signal": -5628, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845825000}, {"instrument": "AAPL", "mid_signal": 22733, "gamma_signal": -21288, "vega_signal": -1278, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845825000}, {"instrument": "AAPL", "mid_signal": -1063579, "gamma_signal": -787349, "vega_signal": -27049, "option_type": "C", "stock_price": 260.06, "utc_time": 1775845830000}, {"instrument": "AAPL", "mid_signal": -59041, "gamma_signal": 50750, "vega_signal": 1759, "option_type": "P", "stock_price": 260.02, "utc_time": 1775845830000}, {"instrument": "AAPL", "mid_signal": -30768, "gamma_signal": -38875, "vega_signal": -1287, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845835000}, {"instrument": "AAPL", "mid_signal": -7043, "gamma_signal": 7228, "vega_signal": 593, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845835000}, {"instrument": "AAPL", "mid_signal": -1388020, "gamma_signal": -1032036, "vega_signal": -35481, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845840000}, {"instrument": "AAPL", "mid_signal": 61361, "gamma_signal": -50877, "vega_signal": -1757, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845840000}, {"instrument": "AAPL", "mid_signal": -94519, "gamma_signal": 99769, "vega_signal": 3357, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845845000}, {"instrument": "AAPL", "mid_signal": -12958, "gamma_signal": -8836, "vega_signal": -291, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845850000}, {"instrument": "AAPL", "mid_signal": -40032, "gamma_signal": -98508, "vega_signal": -4489, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845855000}, {"instrument": "AAPL", "mid_signal": 67909, "gamma_signal": -87126, "vega_signal": -4712, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845860000}, {"instrument": "AAPL", "mid_signal": -154481, "gamma_signal": -130861, "vega_signal": -4449, "option_type": "C", "stock_price": 260.15, "utc_time": 1775845865000}, {"instrument": "AAPL", "mid_signal": 257745, "gamma_signal": -213709, "vega_signal": -7378, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845865000}, {"instrument": "AAPL", "mid_signal": -71924, "gamma_signal": 81535, "vega_signal": 2785, "option_type": "C", "stock_price": 260.15, "utc_time": 1775845870000}, {"instrument": "AAPL", "mid_signal": 24547, "gamma_signal": -20353, "vega_signal": -703, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845870000}, {"instrument": "AAPL", "mid_signal": 1099548, "gamma_signal": 817549, "vega_signal": 28107, "option_type": "C", "stock_price": 260.15, "utc_time": 1775845875000}, {"instrument": "AAPL", "mid_signal": -53022, "gamma_signal": 62456, "vega_signal": 3179, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845875000}, {"instrument": "AAPL", "mid_signal": 1402086, "gamma_signal": 1042495, "vega_signal": 35840, "option_type": "C", "stock_price": 260.18, "utc_time": 1775845880000}, {"instrument": "AAPL", "mid_signal": 73648, "gamma_signal": -61066, "vega_signal": -2108, "option_type": "P", "stock_price": 260.18, "utc_time": 1775845880000}, {"instrument": "AAPL", "mid_signal": 123703, "gamma_signal": 91977, "vega_signal": 3162, "option_type": "C", "stock_price": 260.16, "utc_time": 1775845885000}, {"instrument": "AAPL", "mid_signal": 380495, "gamma_signal": -315487, "vega_signal": -10892, "option_type": "P", "stock_price": 260.16, "utc_time": 1775845885000}, {"instrument": "AAPL", "mid_signal": -42831, "gamma_signal": -50754, "vega_signal": -1745, "option_type": "C", "stock_price": 260.16, "utc_time": 1775845890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775845890000}, {"instrument": "AAPL", "mid_signal": -170303, "gamma_signal": -79829, "vega_signal": -2067, "option_type": "C", "stock_price": 260.16, "utc_time": 1775845895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775845895000}, {"instrument": "AAPL", "mid_signal": -3097279, "gamma_signal": -74911, "vega_signal": -2879, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845900000}, {"instrument": "AAPL", "mid_signal": 96933, "gamma_signal": -10921, "vega_signal": -604, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845900000}, {"instrument": "AAPL", "mid_signal": -395964, "gamma_signal": -276481, "vega_signal": -9136, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845905000}, {"instrument": "AAPL", "mid_signal": -107320, "gamma_signal": -21140, "vega_signal": -712, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845910000}, {"instrument": "AAPL", "mid_signal": -5952, "gamma_signal": 7856, "vega_signal": 422, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845910000}, {"instrument": "AAPL", "mid_signal": -72570, "gamma_signal": -35942, "vega_signal": -1232, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845915000}, {"instrument": "AAPL", "mid_signal": -2035232, "gamma_signal": 115, "vega_signal": -273, "option_type": "C", "stock_price": 260.065, "utc_time": 1775845920000}, {"instrument": "AAPL", "mid_signal": 45000, "gamma_signal": -41617, "vega_signal": -1381, "option_type": "P", "stock_price": 260.065, "utc_time": 1775845920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.065, "utc_time": 1775845925000}, {"instrument": "AAPL", "mid_signal": 283634, "gamma_signal": -263251, "vega_signal": -8800, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845925000}, {"instrument": "AAPL", "mid_signal": 110919, "gamma_signal": 41844, "vega_signal": 1395, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845930000}, {"instrument": "AAPL", "mid_signal": -45006, "gamma_signal": 41622, "vega_signal": 1381, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845930000}, {"instrument": "AAPL", "mid_signal": 147585, "gamma_signal": 104050, "vega_signal": 3453, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845935000}, {"instrument": "AAPL", "mid_signal": 114720, "gamma_signal": 207823, "vega_signal": 8732, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845940000}, {"instrument": "AAPL", "mid_signal": 808, "gamma_signal": 1463, "vega_signal": 61, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845950000}, {"instrument": "AAPL", "mid_signal": -2701, "gamma_signal": 3448, "vega_signal": 186, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845960000}, {"instrument": "AAPL", "mid_signal": -71815, "gamma_signal": 67532, "vega_signal": 2079, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845960000}, {"instrument": "AAPL", "mid_signal": -697959, "gamma_signal": -517218, "vega_signal": -17338, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845965000}, {"instrument": "AAPL", "mid_signal": 35912, "gamma_signal": -33770, "vega_signal": -1040, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845965000}, {"instrument": "AAPL", "mid_signal": -45826, "gamma_signal": -38030, "vega_signal": -1340, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845970000}, {"instrument": "AAPL", "mid_signal": -14015, "gamma_signal": -10296, "vega_signal": -341, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845975000}, {"instrument": "AAPL", "mid_signal": -168, "gamma_signal": 228, "vega_signal": 16, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845975000}, {"instrument": "AAPL", "mid_signal": -78483, "gamma_signal": -67115, "vega_signal": -2394, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845980000}, {"instrument": "AAPL", "mid_signal": -790, "gamma_signal": -1399, "vega_signal": -60, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845985000}, {"instrument": "AAPL", "mid_signal": -239412, "gamma_signal": 225132, "vega_signal": 6930, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845985000}, {"instrument": "AAPL", "mid_signal": 39490, "gamma_signal": 69972, "vega_signal": 3000, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845990000}, {"instrument": "AAPL", "mid_signal": 1351, "gamma_signal": -1724, "vega_signal": -93, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845995000}, {"instrument": "AAPL", "mid_signal": 69801, "gamma_signal": 51726, "vega_signal": 1734, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846000000}, {"instrument": "AAPL", "mid_signal": -27919, "gamma_signal": -20690, "vega_signal": -694, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846005000}, {"instrument": "AAPL", "mid_signal": -35913, "gamma_signal": 33771, "vega_signal": 1040, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846005000}, {"instrument": "AAPL", "mid_signal": -3743618, "gamma_signal": -1099587, "vega_signal": -39281, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846010000}, {"instrument": "AAPL", "mid_signal": -164495, "gamma_signal": 157598, "vega_signal": 4821, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846010000}, {"instrument": "AAPL", "mid_signal": 40567, "gamma_signal": 12770, "vega_signal": 449, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846015000}, {"instrument": "AAPL", "mid_signal": 77779, "gamma_signal": -73980, "vega_signal": -2150, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846015000}, {"instrument": "AAPL", "mid_signal": 8766, "gamma_signal": 15669, "vega_signal": 661, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846025000}, {"instrument": "AAPL", "mid_signal": 34884, "gamma_signal": -33775, "vega_signal": -1030, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846025000}, {"instrument": "AAPL", "mid_signal": -3188, "gamma_signal": -5698, "vega_signal": -240, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846030000}, {"instrument": "AAPL", "mid_signal": 2410, "gamma_signal": -3218, "vega_signal": -168, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846030000}, {"instrument": "AAPL", "mid_signal": 63758, "gamma_signal": 113968, "vega_signal": 4808, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846035000}, {"instrument": "AAPL", "mid_signal": -58145, "gamma_signal": 56296, "vega_signal": 1716, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846040000}, {"instrument": "AAPL", "mid_signal": 661520, "gamma_signal": 13741, "vega_signal": 1179, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846045000}, {"instrument": "AAPL", "mid_signal": -11628, "gamma_signal": 11259, "vega_signal": 343, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846045000}, {"instrument": "AAPL", "mid_signal": -14330, "gamma_signal": -10818, "vega_signal": -343, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846050000}, {"instrument": "AAPL", "mid_signal": -10846, "gamma_signal": 14479, "vega_signal": 758, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846055000}, {"instrument": "AAPL", "mid_signal": 58142, "gamma_signal": -56294, "vega_signal": -1716, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846060000}, {"instrument": "AAPL", "mid_signal": 12737, "gamma_signal": 7969, "vega_signal": 223, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846070000}, {"instrument": "AAPL", "mid_signal": 58387, "gamma_signal": -56675, "vega_signal": -1707, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846070000}, {"instrument": "AAPL", "mid_signal": 14276, "gamma_signal": 10818, "vega_signal": 342, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846075000}, {"instrument": "AAPL", "mid_signal": -23355, "gamma_signal": 22670, "vega_signal": 683, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846075000}, {"instrument": "AAPL", "mid_signal": 15120, "gamma_signal": 26987, "vega_signal": 1134, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846080000}, {"instrument": "AAPL", "mid_signal": -2125, "gamma_signal": 3015, "vega_signal": 151, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846080000}, {"instrument": "AAPL", "mid_signal": 112615, "gamma_signal": 83704, "vega_signal": 2614, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846085000}, {"instrument": "AAPL", "mid_signal": -15933, "gamma_signal": 22613, "vega_signal": 1134, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846085000}, {"instrument": "AAPL", "mid_signal": -285511, "gamma_signal": -216358, "vega_signal": -6834, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846090000}, {"instrument": "AAPL", "mid_signal": 71378, "gamma_signal": 54090, "vega_signal": 1709, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846095000}, {"instrument": "AAPL", "mid_signal": -59447, "gamma_signal": 58181, "vega_signal": 1783, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846095000}, {"instrument": "AAPL", "mid_signal": -71367, "gamma_signal": -54081, "vega_signal": -1708, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846100000}, {"instrument": "AAPL", "mid_signal": -58378, "gamma_signal": 56667, "vega_signal": 1707, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846100000}, {"instrument": "AAPL", "mid_signal": -128445, "gamma_signal": -97335, "vega_signal": -3075, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846105000}, {"instrument": "AAPL", "mid_signal": -95935, "gamma_signal": 68357, "vega_signal": 2059, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846105000}, {"instrument": "AAPL", "mid_signal": -1621558, "gamma_signal": -243852, "vega_signal": -7710, "option_type": "C", "stock_price": 260, "utc_time": 1775846110000}, {"instrument": "AAPL", "mid_signal": -496344, "gamma_signal": 189424, "vega_signal": 6008, "option_type": "P", "stock_price": 260, "utc_time": 1775846110000}, {"instrument": "AAPL", "mid_signal": -1299170, "gamma_signal": -985321, "vega_signal": -31138, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846115000}, {"instrument": "AAPL", "mid_signal": -6363, "gamma_signal": -11357, "vega_signal": -477, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846120000}, {"instrument": "AAPL", "mid_signal": 24397, "gamma_signal": -18920, "vega_signal": -268, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.965, "utc_time": 1775846125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1775846125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846130000}, {"instrument": "AAPL", "mid_signal": 13091, "gamma_signal": -11033, "vega_signal": -342, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846130000}, {"instrument": "AAPL", "mid_signal": -25804, "gamma_signal": -22988, "vega_signal": -684, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846135000}, {"instrument": "AAPL", "mid_signal": -539483, "gamma_signal": -462082, "vega_signal": -13826, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846140000}, {"instrument": "AAPL", "mid_signal": -26180, "gamma_signal": 22065, "vega_signal": 684, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846140000}, {"instrument": "AAPL", "mid_signal": -2954486, "gamma_signal": -2654987, "vega_signal": -78968, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846145000}, {"instrument": "AAPL", "mid_signal": 50863, "gamma_signal": 23721, "vega_signal": 752, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846150000}, {"instrument": "AAPL", "mid_signal": 193531, "gamma_signal": 172407, "vega_signal": 5128, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846155000}, {"instrument": "AAPL", "mid_signal": 3743, "gamma_signal": -5170, "vega_signal": -257, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846155000}, {"instrument": "AAPL", "mid_signal": 722513, "gamma_signal": 643652, "vega_signal": 19146, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846160000}, {"instrument": "AAPL", "mid_signal": 250618, "gamma_signal": -14802, "vega_signal": -676, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846165000}, {"instrument": "AAPL", "mid_signal": -50516, "gamma_signal": 62731, "vega_signal": 2908, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846165000}, {"instrument": "AAPL", "mid_signal": -193516, "gamma_signal": -172394, "vega_signal": -5128, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846170000}, {"instrument": "AAPL", "mid_signal": 426069, "gamma_signal": -25165, "vega_signal": -1149, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846175000}, {"instrument": "AAPL", "mid_signal": 51602, "gamma_signal": 45970, "vega_signal": 1367, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846180000}, {"instrument": "AAPL", "mid_signal": -6238, "gamma_signal": 8616, "vega_signal": 428, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846180000}, {"instrument": "AAPL", "mid_signal": 1065327, "gamma_signal": 708336, "vega_signal": 22123, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846185000}, {"instrument": "AAPL", "mid_signal": 363183, "gamma_signal": 319601, "vega_signal": 9325, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846190000}, {"instrument": "AAPL", "mid_signal": 290090, "gamma_signal": -241008, "vega_signal": -7414, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846190000}, {"instrument": "AAPL", "mid_signal": 263795, "gamma_signal": 239763, "vega_signal": 7131, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846195000}, {"instrument": "AAPL", "mid_signal": -12194, "gamma_signal": 18042, "vega_signal": 850, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846195000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": -2596, "vega_signal": -113, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846205000}, {"instrument": "AAPL", "mid_signal": -25124, "gamma_signal": -22835, "vega_signal": -679, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846210000}, {"instrument": "AAPL", "mid_signal": 753701, "gamma_signal": 685037, "vega_signal": 20375, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846215000}, {"instrument": "AAPL", "mid_signal": -10569, "gamma_signal": -141212, "vega_signal": -6013, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846220000}, {"instrument": "AAPL", "mid_signal": 1109, "gamma_signal": -1640, "vega_signal": -77, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846220000}, {"instrument": "AAPL", "mid_signal": 12563, "gamma_signal": 11418, "vega_signal": 340, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846225000}, {"instrument": "AAPL", "mid_signal": 2386901, "gamma_signal": 2106057, "vega_signal": 62717, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846230000}, {"instrument": "AAPL", "mid_signal": 133152, "gamma_signal": -108702, "vega_signal": -3319, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846230000}, {"instrument": "AAPL", "mid_signal": 753903, "gamma_signal": 685221, "vega_signal": 20380, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846235000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": 1641, "vega_signal": 77, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846240000}, {"instrument": "AAPL", "mid_signal": 125641, "gamma_signal": 114195, "vega_signal": 3396, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846250000}, {"instrument": "AAPL", "mid_signal": 1109, "gamma_signal": -1640, "vega_signal": -77, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846250000}, {"instrument": "AAPL", "mid_signal": 94719, "gamma_signal": 79353, "vega_signal": 2363, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846255000}, {"instrument": "AAPL", "mid_signal": -16239, "gamma_signal": 23477, "vega_signal": 1131, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846255000}, {"instrument": "AAPL", "mid_signal": 49580, "gamma_signal": 6893, "vega_signal": 359, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846260000}, {"instrument": "AAPL", "mid_signal": -49821, "gamma_signal": 46943, "vega_signal": 1350, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846260000}, {"instrument": "AAPL", "mid_signal": 108238, "gamma_signal": 90678, "vega_signal": 2700, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846265000}, {"instrument": "AAPL", "mid_signal": -2165, "gamma_signal": 3130, "vega_signal": 151, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846265000}, {"instrument": "AAPL", "mid_signal": 7790, "gamma_signal": 13625, "vega_signal": 576, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846270000}, {"instrument": "AAPL", "mid_signal": -33556, "gamma_signal": 48512, "vega_signal": 2337, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846270000}, {"instrument": "AAPL", "mid_signal": 24010, "gamma_signal": 2084, "vega_signal": 122, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846280000}, {"instrument": "AAPL", "mid_signal": 34851, "gamma_signal": 36296, "vega_signal": 1251, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846285000}, {"instrument": "AAPL", "mid_signal": -32475, "gamma_signal": 46949, "vega_signal": 2262, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846290000}, {"instrument": "AAPL", "mid_signal": -15154, "gamma_signal": 21909, "vega_signal": 1056, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846295000}, {"instrument": "AAPL", "mid_signal": -1083, "gamma_signal": 1565, "vega_signal": 75, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846300000}, {"instrument": "AAPL", "mid_signal": -148833, "gamma_signal": -124687, "vega_signal": -3712, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846305000}, {"instrument": "AAPL", "mid_signal": 62276, "gamma_signal": -58678, "vega_signal": -1687, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846310000}, {"instrument": "AAPL", "mid_signal": -62677, "gamma_signal": 55914, "vega_signal": 1678, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846310000}, {"instrument": "AAPL", "mid_signal": 708305, "gamma_signal": 674515, "vega_signal": 19859, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846315000}, {"instrument": "AAPL", "mid_signal": 25071, "gamma_signal": -22365, "vega_signal": -671, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846320000}, {"instrument": "AAPL", "mid_signal": 13475, "gamma_signal": 11341, "vega_signal": 336, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846330000}, {"instrument": "AAPL", "mid_signal": -38693, "gamma_signal": 35120, "vega_signal": 1082, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846335000}, {"instrument": "AAPL", "mid_signal": 8672, "gamma_signal": -12554, "vega_signal": -600, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846335000}, {"instrument": "AAPL", "mid_signal": -171373, "gamma_signal": -56702, "vega_signal": -1678, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846340000}, {"instrument": "AAPL", "mid_signal": -5420, "gamma_signal": 7846, "vega_signal": 375, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846340000}, {"instrument": "AAPL", "mid_signal": -26942, "gamma_signal": -22676, "vega_signal": -671, "option_type": "C", "stock_price": 259.93, "utc_time": 1775846345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846355000}, {"instrument": "AAPL", "mid_signal": 107777, "gamma_signal": 90714, "vega_signal": 2684, "option_type": "C", "stock_price": 260, "utc_time": 1775846360000}, {"instrument": "AAPL", "mid_signal": -1084, "gamma_signal": 1569, "vega_signal": 75, "option_type": "P", "stock_price": 260, "utc_time": 1775846360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846365000}, {"instrument": "AAPL", "mid_signal": -100250, "gamma_signal": 6057, "vega_signal": 267, "option_type": "P", "stock_price": 260, "utc_time": 1775846365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846370000}, {"instrument": "AAPL", "mid_signal": 76728, "gamma_signal": 68970, "vega_signal": 2002, "option_type": "C", "stock_price": 260, "utc_time": 1775846375000}, {"instrument": "AAPL", "mid_signal": 273215, "gamma_signal": -11654, "vega_signal": -334, "option_type": "P", "stock_price": 260, "utc_time": 1775846375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846385000}, {"instrument": "AAPL", "mid_signal": -1102, "gamma_signal": 1622, "vega_signal": 76, "option_type": "P", "stock_price": 260, "utc_time": 1775846385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846405000}, {"instrument": "AAPL", "mid_signal": -262199, "gamma_signal": 3244, "vega_signal": 151, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846415000}, {"instrument": "AAPL", "mid_signal": 132151, "gamma_signal": -116534, "vega_signal": -3337, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846425000}, {"instrument": "AAPL", "mid_signal": 980132, "gamma_signal": 851249, "vega_signal": 23851, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846430000}, {"instrument": "AAPL", "mid_signal": 107956, "gamma_signal": -96499, "vega_signal": -2821, "option_type": "P", "stock_price": 260.07, "utc_time": 1775846430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775846435000}, {"instrument": "AAPL", "mid_signal": -260100, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775846435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775846440000}, {"instrument": "AAPL", "mid_signal": -346588, "gamma_signal": 132767, "vega_signal": 4076, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846440000}, {"instrument": "AAPL", "mid_signal": -311559, "gamma_signal": -269212, "vega_signal": -7506, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846445000}, {"instrument": "AAPL", "mid_signal": -422031, "gamma_signal": -366535, "vega_signal": -10270, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846450000}, {"instrument": "AAPL", "mid_signal": 34599, "gamma_signal": -49953, "vega_signal": -2367, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846450000}, {"instrument": "AAPL", "mid_signal": -367575, "gamma_signal": -319240, "vega_signal": -8945, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846455000}, {"instrument": "AAPL", "mid_signal": -68069, "gamma_signal": -59119, "vega_signal": -1656, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846460000}, {"instrument": "AAPL", "mid_signal": -12403, "gamma_signal": 11657, "vega_signal": 331, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846465000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846470000}, {"instrument": "AAPL", "mid_signal": -54437, "gamma_signal": -47279, "vega_signal": -1325, "option_type": "C", "stock_price": 260, "utc_time": 1775846475000}, {"instrument": "AAPL", "mid_signal": -2161, "gamma_signal": 3121, "vega_signal": 148, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846480000}, {"instrument": "AAPL", "mid_signal": 6484, "gamma_signal": -9362, "vega_signal": -444, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846480000}, {"instrument": "AAPL", "mid_signal": -2041141, "gamma_signal": -1772739, "vega_signal": -49670, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846485000}, {"instrument": "AAPL", "mid_signal": -1081, "gamma_signal": 1560, "vega_signal": 74, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846485000}, {"instrument": "AAPL", "mid_signal": 95253, "gamma_signal": 82728, "vega_signal": 2318, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846490000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 14043, "vega_signal": 665, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846490000}, {"instrument": "AAPL", "mid_signal": 44454, "gamma_signal": 45967, "vega_signal": 1431, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846495000}, {"instrument": "AAPL", "mid_signal": 13217, "gamma_signal": -11820, "vega_signal": -329, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846495000}, {"instrument": "AAPL", "mid_signal": -25558, "gamma_signal": -23643, "vega_signal": -659, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846500000}, {"instrument": "AAPL", "mid_signal": 66085, "gamma_signal": -59099, "vega_signal": -1647, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846500000}, {"instrument": "AAPL", "mid_signal": 51116, "gamma_signal": 47286, "vega_signal": 1318, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846505000}, {"instrument": "AAPL", "mid_signal": -15838, "gamma_signal": -17074, "vega_signal": -551, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846515000}, {"instrument": "AAPL", "mid_signal": -59812, "gamma_signal": -103010, "vega_signal": -4299, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846520000}, {"instrument": "AAPL", "mid_signal": 48943, "gamma_signal": 4365, "vega_signal": 231, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846525000}, {"instrument": "AAPL", "mid_signal": -12780, "gamma_signal": -11822, "vega_signal": -329, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846535000}, {"instrument": "AAPL", "mid_signal": 255591, "gamma_signal": 236440, "vega_signal": 6589, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846540000}, {"instrument": "AAPL", "mid_signal": -12780, "gamma_signal": -11822, "vega_signal": -329, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846545000}, {"instrument": "AAPL", "mid_signal": 12543, "gamma_signal": 11823, "vega_signal": 327, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846550000}, {"instrument": "AAPL", "mid_signal": 11783, "gamma_signal": 10525, "vega_signal": 272, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846555000}, {"instrument": "AAPL", "mid_signal": 7760, "gamma_signal": -11480, "vega_signal": -521, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846555000}, {"instrument": "AAPL", "mid_signal": -129975, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846560000}, {"instrument": "AAPL", "mid_signal": 67338, "gamma_signal": -60839, "vega_signal": -1635, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846565000}, {"instrument": "AAPL", "mid_signal": 1077402, "gamma_signal": -973422, "vega_signal": -26163, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846565000}, {"instrument": "AAPL", "mid_signal": -12542, "gamma_signal": -11822, "vega_signal": -327, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846570000}, {"instrument": "AAPL", "mid_signal": 50169, "gamma_signal": 47290, "vega_signal": 1308, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846575000}, {"instrument": "AAPL", "mid_signal": 26936, "gamma_signal": -24336, "vega_signal": -654, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846575000}, {"instrument": "AAPL", "mid_signal": 760, "gamma_signal": 1298, "vega_signal": 55, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846580000}, {"instrument": "AAPL", "mid_signal": -176494, "gamma_signal": 35625, "vega_signal": 329, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846585000}, {"instrument": "AAPL", "mid_signal": -87796, "gamma_signal": -82757, "vega_signal": -2289, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846590000}, {"instrument": "AAPL", "mid_signal": -13468, "gamma_signal": 12168, "vega_signal": 327, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846595000}, {"instrument": "AAPL", "mid_signal": -2395977, "gamma_signal": -2259040, "vega_signal": -62515, "option_type": "C", "stock_price": 259.92, "utc_time": 1775846600000}, {"instrument": "AAPL", "mid_signal": -13467, "gamma_signal": 12167, "vega_signal": 327, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846600000}, {"instrument": "AAPL", "mid_signal": -11300, "gamma_signal": 9602, "vega_signal": 202, "option_type": "C", "stock_price": 259.92, "utc_time": 1775846605000}, {"instrument": "AAPL", "mid_signal": 129346, "gamma_signal": -76, "vega_signal": -1, "option_type": "P", "stock_price": 259.92, "utc_time": 1775846605000}, {"instrument": "AAPL", "mid_signal": 12183, "gamma_signal": 12731, "vega_signal": 324, "option_type": "C", "stock_price": 259.92, "utc_time": 1775846610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775846610000}, {"instrument": "AAPL", "mid_signal": -770417, "gamma_signal": -807048, "vega_signal": -20635, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846615000}, {"instrument": "AAPL", "mid_signal": -13764, "gamma_signal": 12079, "vega_signal": 324, "option_type": "P", "stock_price": 259.9, "utc_time": 1775846615000}, {"instrument": "AAPL", "mid_signal": 111123, "gamma_signal": 89502, "vega_signal": 2281, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846620000}, {"instrument": "AAPL", "mid_signal": -13763, "gamma_signal": 12078, "vega_signal": 324, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846620000}, {"instrument": "AAPL", "mid_signal": -3772, "gamma_signal": -6397, "vega_signal": -270, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846625000}, {"instrument": "AAPL", "mid_signal": 377609, "gamma_signal": 394601, "vega_signal": 10047, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846630000}, {"instrument": "AAPL", "mid_signal": 275262, "gamma_signal": -241561, "vega_signal": -6484, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846630000}, {"instrument": "AAPL", "mid_signal": 60915, "gamma_signal": 63656, "vega_signal": 1621, "option_type": "C", "stock_price": 259.92, "utc_time": 1775846635000}, {"instrument": "AAPL", "mid_signal": 123902, "gamma_signal": -108733, "vega_signal": -2919, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846635000}, {"instrument": "AAPL", "mid_signal": 258626, "gamma_signal": 3988, "vega_signal": 119, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846640000}, {"instrument": "AAPL", "mid_signal": 3349, "gamma_signal": -4990, "vega_signal": -223, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846645000}, {"instrument": "AAPL", "mid_signal": -3704659, "gamma_signal": -3871363, "vega_signal": -98574, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846650000}, {"instrument": "AAPL", "mid_signal": -3349, "gamma_signal": 4990, "vega_signal": 223, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846650000}, {"instrument": "AAPL", "mid_signal": 77996, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846660000}, {"instrument": "AAPL", "mid_signal": 41316, "gamma_signal": -36257, "vega_signal": -973, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846675000}, {"instrument": "AAPL", "mid_signal": 433599, "gamma_signal": -618109, "vega_signal": -28447, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846680000}, {"instrument": "AAPL", "mid_signal": -290051, "gamma_signal": 307879, "vega_signal": 7729, "option_type": "P", "stock_price": 260.07, "utc_time": 1775846680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775846685000}, {"instrument": "AAPL", "mid_signal": 12087, "gamma_signal": -12830, "vega_signal": -322, "option_type": "P", "stock_price": 260.07, "utc_time": 1775846685000}, {"instrument": "AAPL", "mid_signal": -69438, "gamma_signal": -61761, "vega_signal": -1611, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846690000}, {"instrument": "AAPL", "mid_signal": -2151, "gamma_signal": 3089, "vega_signal": 144, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846690000}, {"instrument": "AAPL", "mid_signal": -219481, "gamma_signal": -174379, "vega_signal": -4576, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846695000}, {"instrument": "AAPL", "mid_signal": 116149, "gamma_signal": -166787, "vega_signal": -7750, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846695000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": 11, "vega_signal": 1, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846700000}, {"instrument": "AAPL", "mid_signal": 150414, "gamma_signal": 131730, "vega_signal": 3378, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846715000}, {"instrument": "AAPL", "mid_signal": -2151, "gamma_signal": 3089, "vega_signal": 144, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846715000}, {"instrument": "AAPL", "mid_signal": -27588, "gamma_signal": -24444, "vega_signal": -628, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846720000}, {"instrument": "AAPL", "mid_signal": 12088, "gamma_signal": -12831, "vega_signal": -322, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846725000}, {"instrument": "AAPL", "mid_signal": 85465, "gamma_signal": 73009, "vega_signal": 1914, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846730000}, {"instrument": "AAPL", "mid_signal": 252043, "gamma_signal": -266323, "vega_signal": -6657, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846735000}, {"instrument": "AAPL", "mid_signal": 109504, "gamma_signal": 6921, "vega_signal": -207, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775846740000}, {"instrument": "AAPL", "mid_signal": 11764, "gamma_signal": -12169, "vega_signal": -319, "option_type": "P", "stock_price": 260.07, "utc_time": 1775846740000}, {"instrument": "AAPL", "mid_signal": -48734, "gamma_signal": -3762, "vega_signal": -199, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846750000}, {"instrument": "AAPL", "mid_signal": -142420, "gamma_signal": -121663, "vega_signal": -3190, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846755000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": 2462, "vega_signal": 105, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846765000}, {"instrument": "AAPL", "mid_signal": -117628, "gamma_signal": 121677, "vega_signal": 3190, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846765000}, {"instrument": "AAPL", "mid_signal": -199389, "gamma_signal": -170328, "vega_signal": -4466, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846770000}, {"instrument": "AAPL", "mid_signal": -13240, "gamma_signal": 14630, "vega_signal": 424, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846770000}, {"instrument": "AAPL", "mid_signal": 28483, "gamma_signal": 24332, "vega_signal": 638, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846775000}, {"instrument": "AAPL", "mid_signal": 42724, "gamma_signal": 36497, "vega_signal": 957, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846790000}, {"instrument": "AAPL", "mid_signal": -13240, "gamma_signal": 14629, "vega_signal": 424, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846800000}, {"instrument": "AAPL", "mid_signal": -49841, "gamma_signal": 52545, "vega_signal": 1274, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846805000}, {"instrument": "AAPL", "mid_signal": 70609, "gamma_signal": 65393, "vega_signal": 1810, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846815000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": 2547, "vega_signal": 106, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846825000}, {"instrument": "AAPL", "mid_signal": -1556, "gamma_signal": -2717, "vega_signal": -109, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846835000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": 2546, "vega_signal": 105, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846855000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": 2590, "vega_signal": 106, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846860000}, {"instrument": "AAPL", "mid_signal": 115712, "gamma_signal": -114584, "vega_signal": -2851, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846860000}, {"instrument": "AAPL", "mid_signal": -60486, "gamma_signal": -16456, "vega_signal": -573, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846865000}, {"instrument": "AAPL", "mid_signal": 13136, "gamma_signal": 11990, "vega_signal": 317, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846870000}, {"instrument": "AAPL", "mid_signal": -46145, "gamma_signal": 51140, "vega_signal": 1478, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846875000}, {"instrument": "AAPL", "mid_signal": 52545, "gamma_signal": 47961, "vega_signal": 1267, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846880000}, {"instrument": "AAPL", "mid_signal": 13136, "gamma_signal": 11990, "vega_signal": 317, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846885000}, {"instrument": "AAPL", "mid_signal": -13137, "gamma_signal": -11991, "vega_signal": -317, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846895000}, {"instrument": "AAPL", "mid_signal": 12856, "gamma_signal": -12731, "vega_signal": -317, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846910000}, {"instrument": "AAPL", "mid_signal": -63821, "gamma_signal": -62687, "vega_signal": -1572, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846915000}, {"instrument": "AAPL", "mid_signal": -6881, "gamma_signal": -11814, "vega_signal": -475, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846920000}, {"instrument": "AAPL", "mid_signal": 1102, "gamma_signal": -1622, "vega_signal": -71, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846935000}, {"instrument": "AAPL", "mid_signal": -7657624, "gamma_signal": -7521587, "vega_signal": -188624, "option_type": "C", "stock_price": 259.93, "utc_time": 1775846940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846940000}, {"instrument": "AAPL", "mid_signal": 716620, "gamma_signal": 65523, "vega_signal": 3550, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846945000}, {"instrument": "AAPL", "mid_signal": -66154, "gamma_signal": 62677, "vega_signal": 1572, "option_type": "P", "stock_price": 259.93, "utc_time": 1775846945000}, {"instrument": "AAPL", "mid_signal": 280037, "gamma_signal": 274501, "vega_signal": 6864, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846950000}, {"instrument": "AAPL", "mid_signal": 12766, "gamma_signal": 12539, "vega_signal": 314, "option_type": "C", "stock_price": 260, "utc_time": 1775846955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846965000}, {"instrument": "AAPL", "mid_signal": 397029, "gamma_signal": -376165, "vega_signal": -9433, "option_type": "P", "stock_price": 260, "utc_time": 1775846965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846985000}, {"instrument": "AAPL", "mid_signal": -257163, "gamma_signal": 250718, "vega_signal": 6246, "option_type": "P", "stock_price": 260, "utc_time": 1775846985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846995000}, {"instrument": "AAPL", "mid_signal": -141429, "gamma_signal": 137884, "vega_signal": 3435, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847015000}, {"instrument": "AAPL", "mid_signal": 2186, "gamma_signal": -3190, "vega_signal": -140, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847015000}, {"instrument": "AAPL", "mid_signal": -604577, "gamma_signal": -594622, "vega_signal": -14362, "option_type": "C", "stock_price": 259.95, "utc_time": 1775847020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775847025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775847025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775847030000}, {"instrument": "AAPL", "mid_signal": 1229574, "gamma_signal": -1220893, "vega_signal": -27844, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847035000}, {"instrument": "AAPL", "mid_signal": 1516, "gamma_signal": 2581, "vega_signal": 103, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847045000}, {"instrument": "AAPL", "mid_signal": 61829, "gamma_signal": 64648, "vega_signal": 1547, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847050000}, {"instrument": "AAPL", "mid_signal": 544072, "gamma_signal": 568880, "vega_signal": 13614, "option_type": "C", "stock_price": 259.93, "utc_time": 1775847055000}, {"instrument": "AAPL", "mid_signal": -3059919, "gamma_signal": 3038317, "vega_signal": 69293, "option_type": "P", "stock_price": 259.93, "utc_time": 1775847055000}, {"instrument": "AAPL", "mid_signal": 148377, "gamma_signal": 155143, "vega_signal": 3713, "option_type": "C", "stock_price": 259.92, "utc_time": 1775847060000}, {"instrument": "AAPL", "mid_signal": 341509, "gamma_signal": -339098, "vega_signal": -7734, "option_type": "P", "stock_price": 259.93, "utc_time": 1775847060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775847065000}, {"instrument": "AAPL", "mid_signal": -49549, "gamma_signal": 60103, "vega_signal": 2032, "option_type": "P", "stock_price": 259.9, "utc_time": 1775847065000}, {"instrument": "AAPL", "mid_signal": -37849, "gamma_signal": -40073, "vega_signal": -980, "option_type": "C", "stock_price": 259.9, "utc_time": 1775847070000}, {"instrument": "AAPL", "mid_signal": -13659, "gamma_signal": 13562, "vega_signal": 309, "option_type": "P", "stock_price": 259.9, "utc_time": 1775847070000}, {"instrument": "AAPL", "mid_signal": -86540, "gamma_signal": -90486, "vega_signal": -2165, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775847080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847080000}, {"instrument": "AAPL", "mid_signal": 123629, "gamma_signal": 129266, "vega_signal": 3093, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847085000}, {"instrument": "AAPL", "mid_signal": -24726, "gamma_signal": -25853, "vega_signal": -619, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847090000}, {"instrument": "AAPL", "mid_signal": 1596483, "gamma_signal": -1387500, "vega_signal": -33100, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847095000}, {"instrument": "AAPL", "mid_signal": -741, "gamma_signal": -1235, "vega_signal": -50, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847100000}, {"instrument": "AAPL", "mid_signal": 14646, "gamma_signal": -12729, "vega_signal": -304, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847100000}, {"instrument": "AAPL", "mid_signal": 33942, "gamma_signal": 38786, "vega_signal": 911, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847110000}, {"instrument": "AAPL", "mid_signal": -113144, "gamma_signal": -129292, "vega_signal": -3035, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847115000}, {"instrument": "AAPL", "mid_signal": -11313, "gamma_signal": -12927, "vega_signal": -303, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847120000}, {"instrument": "AAPL", "mid_signal": -36161, "gamma_signal": -42485, "vega_signal": -1061, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847125000}, {"instrument": "AAPL", "mid_signal": -43933, "gamma_signal": 38182, "vega_signal": 911, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847130000}, {"instrument": "AAPL", "mid_signal": -4550, "gamma_signal": 6903, "vega_signal": 286, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847135000}, {"instrument": "AAPL", "mid_signal": 203628, "gamma_signal": 232691, "vega_signal": 5463, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847140000}, {"instrument": "AAPL", "mid_signal": -25833, "gamma_signal": -107, "vega_signal": -13, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847145000}, {"instrument": "AAPL", "mid_signal": 219666, "gamma_signal": -190911, "vega_signal": -4554, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847145000}, {"instrument": "AAPL", "mid_signal": 23325, "gamma_signal": 2463, "vega_signal": 138, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847150000}, {"instrument": "AAPL", "mid_signal": -4635, "gamma_signal": -21315, "vega_signal": -1576, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847160000}, {"instrument": "AAPL", "mid_signal": -5320485, "gamma_signal": -6463233, "vega_signal": -148676, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847165000}, {"instrument": "AAPL", "mid_signal": 22747, "gamma_signal": 2630, "vega_signal": 157, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847170000}, {"instrument": "AAPL", "mid_signal": -463332, "gamma_signal": 403505, "vega_signal": 8900, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847175000}, {"instrument": "AAPL", "mid_signal": 15444, "gamma_signal": -13450, "vega_signal": -297, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775847180000}, {"instrument": "AAPL", "mid_signal": -15445, "gamma_signal": 13451, "vega_signal": 297, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847180000}, {"instrument": "AAPL", "mid_signal": -3656, "gamma_signal": -6010, "vega_signal": -247, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847195000}, {"instrument": "AAPL", "mid_signal": 31925, "gamma_signal": 38782, "vega_signal": 892, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847200000}, {"instrument": "AAPL", "mid_signal": 139010, "gamma_signal": -121061, "vega_signal": -2670, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847200000}, {"instrument": "AAPL", "mid_signal": 21284, "gamma_signal": 25855, "vega_signal": 595, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847205000}, {"instrument": "AAPL", "mid_signal": -2172, "gamma_signal": -5523, "vega_signal": -245, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847210000}, {"instrument": "AAPL", "mid_signal": 245281, "gamma_signal": 288916, "vega_signal": 6559, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775847220000}, {"instrument": "AAPL", "mid_signal": 281696, "gamma_signal": 333238, "vega_signal": 7652, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847230000}, {"instrument": "AAPL", "mid_signal": 13663, "gamma_signal": -11190, "vega_signal": -228, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847230000}, {"instrument": "AAPL", "mid_signal": -657826, "gamma_signal": -774852, "vega_signal": -17591, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847235000}, {"instrument": "AAPL", "mid_signal": -148042, "gamma_signal": 129259, "vega_signal": 2983, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847240000}, {"instrument": "AAPL", "mid_signal": -44413, "gamma_signal": 38778, "vega_signal": 895, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847250000}, {"instrument": "AAPL", "mid_signal": -14802, "gamma_signal": 12924, "vega_signal": 298, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775847255000}, {"instrument": "AAPL", "mid_signal": -739, "gamma_signal": -1228, "vega_signal": -49, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847260000}, {"instrument": "AAPL", "mid_signal": 7960, "gamma_signal": -2511, "vega_signal": 125, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847260000}, {"instrument": "AAPL", "mid_signal": 85512, "gamma_signal": 131331, "vega_signal": 2982, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847265000}, {"instrument": "AAPL", "mid_signal": -167237, "gamma_signal": -196989, "vega_signal": -4472, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847270000}, {"instrument": "AAPL", "mid_signal": 54809, "gamma_signal": 65142, "vega_signal": 1475, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847275000}, {"instrument": "AAPL", "mid_signal": 15055, "gamma_signal": -13234, "vega_signal": -295, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847280000}, {"instrument": "AAPL", "mid_signal": 109606, "gamma_signal": 130268, "vega_signal": 2949, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847285000}, {"instrument": "AAPL", "mid_signal": -76411, "gamma_signal": 67916, "vega_signal": 1544, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847285000}, {"instrument": "AAPL", "mid_signal": -120560, "gamma_signal": -143288, "vega_signal": -3243, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847290000}, {"instrument": "AAPL", "mid_signal": 15054, "gamma_signal": -13234, "vega_signal": -295, "option_type": "P", "stock_price": 259.82, "utc_time": 1775847290000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": -1218, "vega_signal": -49, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847295000}, {"instrument": "AAPL", "mid_signal": -752720, "gamma_signal": 661711, "vega_signal": 14736, "option_type": "P", "stock_price": 259.825, "utc_time": 1775847295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.825, "utc_time": 1775847300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.825, "utc_time": 1775847300000}, {"instrument": "AAPL", "mid_signal": -12433, "gamma_signal": -15463, "vega_signal": -393, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.825, "utc_time": 1775847305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847310000}, {"instrument": "AAPL", "mid_signal": 28645, "gamma_signal": -43773, "vega_signal": -1757, "option_type": "P", "stock_price": 259.81, "utc_time": 1775847310000}, {"instrument": "AAPL", "mid_signal": -5480287, "gamma_signal": -6513398, "vega_signal": -147437, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847315000}, {"instrument": "AAPL", "mid_signal": -15053, "gamma_signal": 13233, "vega_signal": 295, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847315000}, {"instrument": "AAPL", "mid_signal": -295901, "gamma_signal": -351683, "vega_signal": -7961, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847320000}, {"instrument": "AAPL", "mid_signal": -25167, "gamma_signal": 1289, "vega_signal": 53, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847320000}, {"instrument": "AAPL", "mid_signal": 10694085, "gamma_signal": 12998192, "vega_signal": 293930, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847325000}, {"instrument": "AAPL", "mid_signal": -3595, "gamma_signal": -4274, "vega_signal": -408, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847325000}, {"instrument": "AAPL", "mid_signal": 40652, "gamma_signal": 51835, "vega_signal": 1149, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847330000}, {"instrument": "AAPL", "mid_signal": -1377, "gamma_signal": -907, "vega_signal": -13, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847335000}, {"instrument": "AAPL", "mid_signal": -79760, "gamma_signal": 57861, "vega_signal": 1264, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847335000}, {"instrument": "AAPL", "mid_signal": 84332, "gamma_signal": 116072, "vega_signal": 2518, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847340000}, {"instrument": "AAPL", "mid_signal": -16427, "gamma_signal": 12322, "vega_signal": 282, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847355000}, {"instrument": "AAPL", "mid_signal": -492854, "gamma_signal": 369715, "vega_signal": 8448, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847355000}, {"instrument": "AAPL", "mid_signal": 1789703, "gamma_signal": 2463300, "vega_signal": 53442, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847360000}, {"instrument": "AAPL", "mid_signal": -17613, "gamma_signal": 14198, "vega_signal": 353, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847360000}, {"instrument": "AAPL", "mid_signal": -37482, "gamma_signal": -51589, "vega_signal": -1119, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847365000}, {"instrument": "AAPL", "mid_signal": -93705, "gamma_signal": -128974, "vega_signal": -2798, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847375000}, {"instrument": "AAPL", "mid_signal": -239088, "gamma_signal": -383900, "vega_signal": -15835, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847385000}, {"instrument": "AAPL", "mid_signal": -57247, "gamma_signal": -79887, "vega_signal": -1676, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847390000}, {"instrument": "AAPL", "mid_signal": -3263137, "gamma_signal": 2581467, "vega_signal": 56087, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847390000}, {"instrument": "AAPL", "mid_signal": 104953, "gamma_signal": 146460, "vega_signal": 3072, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847395000}, {"instrument": "AAPL", "mid_signal": 9541, "gamma_signal": 13315, "vega_signal": 279, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847400000}, {"instrument": "AAPL", "mid_signal": 353030, "gamma_signal": 492648, "vega_signal": 10335, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847405000}, {"instrument": "AAPL", "mid_signal": 1959374, "gamma_signal": -1550980, "vega_signal": -33728, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847405000}, {"instrument": "AAPL", "mid_signal": -2863016, "gamma_signal": -3995293, "vega_signal": -83815, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847410000}, {"instrument": "AAPL", "mid_signal": -294730, "gamma_signal": 144826, "vega_signal": 215, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847410000}, {"instrument": "AAPL", "mid_signal": 28629, "gamma_signal": 39951, "vega_signal": 838, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847420000}, {"instrument": "AAPL", "mid_signal": 28110, "gamma_signal": -31439, "vega_signal": -988, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.735, "utc_time": 1775847430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.735, "utc_time": 1775847430000}, {"instrument": "AAPL", "mid_signal": -10260, "gamma_signal": -14475, "vega_signal": -326, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847440000}, {"instrument": "AAPL", "mid_signal": -424240, "gamma_signal": 335617, "vega_signal": 7292, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847440000}, {"instrument": "AAPL", "mid_signal": 375365, "gamma_signal": 11637, "vega_signal": 892, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847445000}, {"instrument": "AAPL", "mid_signal": 68685, "gamma_signal": 88310, "vega_signal": 1958, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847450000}, {"instrument": "AAPL", "mid_signal": 147182, "gamma_signal": 189236, "vega_signal": 4195, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847460000}, {"instrument": "AAPL", "mid_signal": 18417, "gamma_signal": -15937, "vega_signal": -421, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847460000}, {"instrument": "AAPL", "mid_signal": -78488, "gamma_signal": -100914, "vega_signal": -2237, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847465000}, {"instrument": "AAPL", "mid_signal": 9811, "gamma_signal": 12614, "vega_signal": 280, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847470000}, {"instrument": "AAPL", "mid_signal": 80303, "gamma_signal": -61207, "vega_signal": -1402, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847480000}, {"instrument": "AAPL", "mid_signal": 479469, "gamma_signal": 12703, "vega_signal": 909, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847490000}, {"instrument": "AAPL", "mid_signal": -16061, "gamma_signal": 12241, "vega_signal": 280, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847500000}, {"instrument": "AAPL", "mid_signal": 201874, "gamma_signal": 5349, "vega_signal": 383, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847505000}, {"instrument": "AAPL", "mid_signal": 74101, "gamma_signal": 5765, "vega_signal": 224, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847510000}, {"instrument": "AAPL", "mid_signal": -9505, "gamma_signal": -12232, "vega_signal": -275, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847520000}, {"instrument": "AAPL", "mid_signal": -3565, "gamma_signal": 5643, "vega_signal": 210, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847520000}, {"instrument": "AAPL", "mid_signal": 9505, "gamma_signal": 12232, "vega_signal": 275, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847525000}, {"instrument": "AAPL", "mid_signal": -118551, "gamma_signal": -226142, "vega_signal": -9112, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847540000}, {"instrument": "AAPL", "mid_signal": 1173392, "gamma_signal": -881411, "vega_signal": -19456, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847545000}, {"instrument": "AAPL", "mid_signal": 9507, "gamma_signal": -15052, "vega_signal": -561, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847545000}, {"instrument": "AAPL", "mid_signal": 157, "gamma_signal": 214, "vega_signal": 13, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847550000}, {"instrument": "AAPL", "mid_signal": -380270, "gamma_signal": -489380, "vega_signal": -10983, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847560000}, {"instrument": "AAPL", "mid_signal": 131634, "gamma_signal": 396737, "vega_signal": 8483, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847565000}, {"instrument": "AAPL", "mid_signal": 25833, "gamma_signal": 456, "vega_signal": 11, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847570000}, {"instrument": "AAPL", "mid_signal": -2862, "gamma_signal": -4607, "vega_signal": -183, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847575000}, {"instrument": "AAPL", "mid_signal": 25833, "gamma_signal": 456, "vega_signal": 11, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847580000}, {"instrument": "AAPL", "mid_signal": -1634318, "gamma_signal": 1251384, "vega_signal": 27345, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847585000}, {"instrument": "AAPL", "mid_signal": -23652, "gamma_signal": 37278, "vega_signal": 1385, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847585000}, {"instrument": "AAPL", "mid_signal": -80591, "gamma_signal": -38238, "vega_signal": -825, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847595000}, {"instrument": "AAPL", "mid_signal": 16343, "gamma_signal": -12514, "vega_signal": -273, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847595000}, {"instrument": "AAPL", "mid_signal": -9573, "gamma_signal": -12703, "vega_signal": -273, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847600000}, {"instrument": "AAPL", "mid_signal": 163438, "gamma_signal": -125143, "vega_signal": -2735, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847600000}, {"instrument": "AAPL", "mid_signal": 8418, "gamma_signal": 8133, "vega_signal": -142, "option_type": "C", "stock_price": 259.745, "utc_time": 1775847605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775847610000}, {"instrument": "AAPL", "mid_signal": 8279, "gamma_signal": -13048, "vega_signal": -485, "option_type": "P", "stock_price": 259.745, "utc_time": 1775847610000}, {"instrument": "AAPL", "mid_signal": -19058, "gamma_signal": -58342, "vega_signal": -1161, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847615000}, {"instrument": "AAPL", "mid_signal": 948033, "gamma_signal": -725901, "vega_signal": -15862, "option_type": "P", "stock_price": 259.755, "utc_time": 1775847615000}, {"instrument": "AAPL", "mid_signal": 248970, "gamma_signal": 330371, "vega_signal": 7098, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847620000}, {"instrument": "AAPL", "mid_signal": 9206481, "gamma_signal": 12388915, "vega_signal": 266186, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847625000}, {"instrument": "AAPL", "mid_signal": -117805, "gamma_signal": -182023, "vega_signal": -9520, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847630000}, {"instrument": "AAPL", "mid_signal": -50658, "gamma_signal": -66672, "vega_signal": -1378, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847635000}, {"instrument": "AAPL", "mid_signal": -252556, "gamma_signal": -332167, "vega_signal": -6842, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847640000}, {"instrument": "AAPL", "mid_signal": -47925, "gamma_signal": 41662, "vega_signal": 824, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847645000}, {"instrument": "AAPL", "mid_signal": 51921, "gamma_signal": -102459, "vega_signal": -4338, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847645000}, {"instrument": "AAPL", "mid_signal": -151912, "gamma_signal": -199935, "vega_signal": -4131, "option_type": "C", "stock_price": 259.69, "utc_time": 1775847650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775847650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847655000}, {"instrument": "AAPL", "mid_signal": 227680, "gamma_signal": 31368, "vega_signal": 685, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847660000}, {"instrument": "AAPL", "mid_signal": 232944, "gamma_signal": -361715, "vega_signal": -13572, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847660000}, {"instrument": "AAPL", "mid_signal": 288769, "gamma_signal": 44400, "vega_signal": 936, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847670000}, {"instrument": "AAPL", "mid_signal": 303513, "gamma_signal": -263847, "vega_signal": -5216, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847670000}, {"instrument": "AAPL", "mid_signal": 20262, "gamma_signal": 26667, "vega_signal": 551, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847675000}, {"instrument": "AAPL", "mid_signal": -192857, "gamma_signal": 168449, "vega_signal": 3362, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847675000}, {"instrument": "AAPL", "mid_signal": 725, "gamma_signal": 1183, "vega_signal": 46, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847680000}, {"instrument": "AAPL", "mid_signal": -10131, "gamma_signal": -13333, "vega_signal": -276, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847685000}, {"instrument": "AAPL", "mid_signal": 25852, "gamma_signal": -94, "vega_signal": -10, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847685000}, {"instrument": "AAPL", "mid_signal": -39781, "gamma_signal": -51652, "vega_signal": -1087, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847690000}, {"instrument": "AAPL", "mid_signal": 1597371, "gamma_signal": -1388612, "vega_signal": -27449, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847690000}, {"instrument": "AAPL", "mid_signal": -98289, "gamma_signal": -126553, "vega_signal": -2633, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847695000}, {"instrument": "AAPL", "mid_signal": 2344, "gamma_signal": -3661, "vega_signal": -135, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847695000}, {"instrument": "AAPL", "mid_signal": 292, "gamma_signal": 645, "vega_signal": 21, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847700000}, {"instrument": "AAPL", "mid_signal": -31868, "gamma_signal": 25049, "vega_signal": 545, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847710000}, {"instrument": "AAPL", "mid_signal": 1172, "gamma_signal": -1831, "vega_signal": -68, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847710000}, {"instrument": "AAPL", "mid_signal": -24699, "gamma_signal": -1916, "vega_signal": -73, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847715000}, {"instrument": "AAPL", "mid_signal": 2344, "gamma_signal": -3662, "vega_signal": -135, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847725000}, {"instrument": "AAPL", "mid_signal": 5860, "gamma_signal": -9154, "vega_signal": -338, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847730000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847730000}, {"instrument": "AAPL", "mid_signal": 585, "gamma_signal": 1291, "vega_signal": 42, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847745000}, {"instrument": "AAPL", "mid_signal": 172, "gamma_signal": 231, "vega_signal": 13, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847750000}, {"instrument": "AAPL", "mid_signal": -26123, "gamma_signal": 17507, "vega_signal": 201, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847750000}, {"instrument": "AAPL", "mid_signal": -253644, "gamma_signal": -258320, "vega_signal": -5411, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847755000}, {"instrument": "AAPL", "mid_signal": -63959, "gamma_signal": 53314, "vega_signal": 1079, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847760000}, {"instrument": "AAPL", "mid_signal": 100860, "gamma_signal": 129154, "vega_signal": 2705, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847765000}, {"instrument": "AAPL", "mid_signal": -16357, "gamma_signal": 25475, "vega_signal": 936, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847770000}, {"instrument": "AAPL", "mid_signal": -1689375, "gamma_signal": 1450492, "vega_signal": 30850, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847770000}, {"instrument": "AAPL", "mid_signal": -10085, "gamma_signal": -12914, "vega_signal": -270, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847775000}, {"instrument": "AAPL", "mid_signal": 10084, "gamma_signal": 12913, "vega_signal": 270, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847780000}, {"instrument": "AAPL", "mid_signal": -15988, "gamma_signal": 13327, "vega_signal": 270, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847780000}, {"instrument": "AAPL", "mid_signal": -100867, "gamma_signal": -129164, "vega_signal": -2705, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847790000}, {"instrument": "AAPL", "mid_signal": 10489, "gamma_signal": 22006, "vega_signal": 730, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847795000}, {"instrument": "AAPL", "mid_signal": 76593, "gamma_signal": -61788, "vega_signal": -1091, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847800000}, {"instrument": "AAPL", "mid_signal": 191633, "gamma_signal": 245392, "vega_signal": 5139, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847805000}, {"instrument": "AAPL", "mid_signal": 16781, "gamma_signal": -15131, "vega_signal": -219, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847810000}, {"instrument": "AAPL", "mid_signal": -3505, "gamma_signal": 5459, "vega_signal": 201, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847820000}, {"instrument": "AAPL", "mid_signal": -1510852, "gamma_signal": 1190555, "vega_signal": 23422, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847820000}, {"instrument": "AAPL", "mid_signal": -198014, "gamma_signal": -256280, "vega_signal": -5332, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847825000}, {"instrument": "AAPL", "mid_signal": -2348, "gamma_signal": 3672, "vega_signal": 133, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847825000}, {"instrument": "AAPL", "mid_signal": -6146, "gamma_signal": -5153, "vega_signal": -10, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847830000}, {"instrument": "AAPL", "mid_signal": 375, "gamma_signal": 766, "vega_signal": 26, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847835000}, {"instrument": "AAPL", "mid_signal": -16129, "gamma_signal": 13013, "vega_signal": 266, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847835000}, {"instrument": "AAPL", "mid_signal": 15565, "gamma_signal": -12283, "vega_signal": -233, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847840000}, {"instrument": "AAPL", "mid_signal": -306891, "gamma_signal": -397193, "vega_signal": -8263, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847850000}, {"instrument": "AAPL", "mid_signal": -9899, "gamma_signal": -12812, "vega_signal": -267, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847860000}, {"instrument": "AAPL", "mid_signal": -594020, "gamma_signal": -768810, "vega_signal": -15994, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847865000}, {"instrument": "AAPL", "mid_signal": -257409, "gamma_signal": -333151, "vega_signal": -6931, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847870000}, {"instrument": "AAPL", "mid_signal": 51501, "gamma_signal": -115418, "vega_signal": -1499, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847875000}, {"instrument": "AAPL", "mid_signal": -18583, "gamma_signal": 43266, "vega_signal": 1252, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847880000}, {"instrument": "AAPL", "mid_signal": 31290, "gamma_signal": 40918, "vega_signal": 850, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847890000}, {"instrument": "AAPL", "mid_signal": 101794, "gamma_signal": 131235, "vega_signal": 2664, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847895000}, {"instrument": "AAPL", "mid_signal": -1165, "gamma_signal": 1809, "vega_signal": 66, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847895000}, {"instrument": "AAPL", "mid_signal": 25842, "gamma_signal": 440, "vega_signal": 11, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847900000}, {"instrument": "AAPL", "mid_signal": 1806258, "gamma_signal": -1462438, "vega_signal": -30716, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847900000}, {"instrument": "AAPL", "mid_signal": 361628, "gamma_signal": 131274, "vega_signal": 2666, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847905000}, {"instrument": "AAPL", "mid_signal": 101817, "gamma_signal": 131265, "vega_signal": 2665, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847910000}, {"instrument": "AAPL", "mid_signal": 345635, "gamma_signal": -279843, "vega_signal": -5878, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847910000}, {"instrument": "AAPL", "mid_signal": 3761, "gamma_signal": 7740, "vega_signal": 255, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847915000}, {"instrument": "AAPL", "mid_signal": 46309, "gamma_signal": 26312, "vega_signal": 537, "option_type": "C", "stock_price": 259.965, "utc_time": 1775847920000}, {"instrument": "AAPL", "mid_signal": 78565, "gamma_signal": -63611, "vega_signal": -1336, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.965, "utc_time": 1775847925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1775847925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847930000}, {"instrument": "AAPL", "mid_signal": 261684, "gamma_signal": 289657, "vega_signal": 5758, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847935000}, {"instrument": "AAPL", "mid_signal": 17987, "gamma_signal": -28573, "vega_signal": -1044, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847945000}, {"instrument": "AAPL", "mid_signal": -62302, "gamma_signal": -68961, "vega_signal": -1371, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847955000}, {"instrument": "AAPL", "mid_signal": -13505, "gamma_signal": 13132, "vega_signal": 274, "option_type": "P", "stock_price": 259.91, "utc_time": 1775847955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775847960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775847960000}, {"instrument": "AAPL", "mid_signal": 12457, "gamma_signal": 13789, "vega_signal": 274, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847970000}, {"instrument": "AAPL", "mid_signal": -37372, "gamma_signal": -41367, "vega_signal": -822, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847975000}, {"instrument": "AAPL", "mid_signal": -12457, "gamma_signal": -13789, "vega_signal": -274, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847980000}, {"instrument": "AAPL", "mid_signal": 13504, "gamma_signal": -13131, "vega_signal": -274, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847980000}, {"instrument": "AAPL", "mid_signal": -1193878, "gamma_signal": -1306865, "vega_signal": -25644, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847985000}, {"instrument": "AAPL", "mid_signal": -220827, "gamma_signal": -280557, "vega_signal": -5539, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847995000}, {"instrument": "AAPL", "mid_signal": 15477, "gamma_signal": -12921, "vega_signal": -264, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848000000}, {"instrument": "AAPL", "mid_signal": -114597, "gamma_signal": -146714, "vega_signal": -2895, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848015000}, {"instrument": "AAPL", "mid_signal": -805, "gamma_signal": 1458, "vega_signal": 48, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848015000}, {"instrument": "AAPL", "mid_signal": -25931, "gamma_signal": -97, "vega_signal": -4, "option_type": "C", "stock_price": 259.83, "utc_time": 1775848020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848020000}, {"instrument": "AAPL", "mid_signal": -208373, "gamma_signal": -266773, "vega_signal": -5265, "option_type": "C", "stock_price": 259.82, "utc_time": 1775848025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775848025000}, {"instrument": "AAPL", "mid_signal": -104179, "gamma_signal": -133376, "vega_signal": -2632, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848030000}, {"instrument": "AAPL", "mid_signal": 805, "gamma_signal": -1458, "vega_signal": -48, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848035000}, {"instrument": "AAPL", "mid_signal": 19501, "gamma_signal": -20213, "vega_signal": -502, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848045000}, {"instrument": "AAPL", "mid_signal": -8047, "gamma_signal": 14584, "vega_signal": 476, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848045000}, {"instrument": "AAPL", "mid_signal": -554376, "gamma_signal": -695694, "vega_signal": -13832, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848050000}, {"instrument": "AAPL", "mid_signal": 156899, "gamma_signal": 196894, "vega_signal": 3915, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848055000}, {"instrument": "AAPL", "mid_signal": -303308, "gamma_signal": -380625, "vega_signal": -7568, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848060000}, {"instrument": "AAPL", "mid_signal": -4639929, "gamma_signal": 3924872, "vega_signal": 78034, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848065000}, {"instrument": "AAPL", "mid_signal": -31035, "gamma_signal": 26252, "vega_signal": 522, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848070000}, {"instrument": "AAPL", "mid_signal": 1609, "gamma_signal": -2916, "vega_signal": -94, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848070000}, {"instrument": "AAPL", "mid_signal": -31380, "gamma_signal": -39379, "vega_signal": -783, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848075000}, {"instrument": "AAPL", "mid_signal": 104599, "gamma_signal": 131263, "vega_signal": 2610, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848080000}, {"instrument": "AAPL", "mid_signal": 52660, "gamma_signal": 66390, "vega_signal": 1329, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848090000}, {"instrument": "AAPL", "mid_signal": -805, "gamma_signal": 1458, "vega_signal": 47, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848095000}, {"instrument": "AAPL", "mid_signal": 94128, "gamma_signal": 118123, "vega_signal": 2349, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848100000}, {"instrument": "AAPL", "mid_signal": -155164, "gamma_signal": 131251, "vega_signal": 2610, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848100000}, {"instrument": "AAPL", "mid_signal": -49943, "gamma_signal": -3303, "vega_signal": -113, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848105000}, {"instrument": "AAPL", "mid_signal": 1551636, "gamma_signal": -1312514, "vega_signal": -26095, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848105000}, {"instrument": "AAPL", "mid_signal": 487464, "gamma_signal": 655689, "vega_signal": 12664, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848110000}, {"instrument": "AAPL", "mid_signal": 15516, "gamma_signal": -13125, "vega_signal": -261, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848110000}, {"instrument": "AAPL", "mid_signal": -974928, "gamma_signal": -1311377, "vega_signal": -25328, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848115000}, {"instrument": "AAPL", "mid_signal": 50354, "gamma_signal": 2964, "vega_signal": 93, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848125000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 1504, "vega_signal": 47, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848125000}, {"instrument": "AAPL", "mid_signal": -19497, "gamma_signal": -26226, "vega_signal": -507, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848130000}, {"instrument": "AAPL", "mid_signal": 38994, "gamma_signal": 52451, "vega_signal": 1013, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848140000}, {"instrument": "AAPL", "mid_signal": -197260, "gamma_signal": -198244, "vega_signal": -3850, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848145000}, {"instrument": "AAPL", "mid_signal": -124, "gamma_signal": 98, "vega_signal": 2, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848145000}, {"instrument": "AAPL", "mid_signal": -19490, "gamma_signal": -26215, "vega_signal": -506, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848150000}, {"instrument": "AAPL", "mid_signal": -40986, "gamma_signal": 24588, "vega_signal": 337, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848155000}, {"instrument": "AAPL", "mid_signal": 16113, "gamma_signal": -12708, "vega_signal": -254, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848155000}, {"instrument": "AAPL", "mid_signal": 19491, "gamma_signal": 26218, "vega_signal": 506, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848160000}, {"instrument": "AAPL", "mid_signal": -16114, "gamma_signal": 12708, "vega_signal": 254, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848160000}, {"instrument": "AAPL", "mid_signal": 9745, "gamma_signal": 13108, "vega_signal": 253, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848175000}, {"instrument": "AAPL", "mid_signal": -44613, "gamma_signal": -64381, "vega_signal": -1216, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848180000}, {"instrument": "AAPL", "mid_signal": -178454, "gamma_signal": -257524, "vega_signal": -4863, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848185000}, {"instrument": "AAPL", "mid_signal": 16781, "gamma_signal": -12129, "vega_signal": -246, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848185000}, {"instrument": "AAPL", "mid_signal": 8923, "gamma_signal": 12876, "vega_signal": 243, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848190000}, {"instrument": "AAPL", "mid_signal": -25835, "gamma_signal": 48460, "vega_signal": 1474, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848200000}, {"instrument": "AAPL", "mid_signal": 5034066, "gamma_signal": -3638442, "vega_signal": -73724, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848210000}, {"instrument": "AAPL", "mid_signal": 149280, "gamma_signal": 103131, "vega_signal": 1949, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848215000}, {"instrument": "AAPL", "mid_signal": 8589, "gamma_signal": 18960, "vega_signal": 580, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848225000}, {"instrument": "AAPL", "mid_signal": -101561, "gamma_signal": -135551, "vega_signal": -2514, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848235000}, {"instrument": "AAPL", "mid_signal": 218630, "gamma_signal": -176689, "vega_signal": -3539, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848235000}, {"instrument": "AAPL", "mid_signal": 10154, "gamma_signal": 13552, "vega_signal": 251, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848240000}, {"instrument": "AAPL", "mid_signal": -1105921, "gamma_signal": -1451688, "vega_signal": -26133, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848245000}, {"instrument": "AAPL", "mid_signal": -375675, "gamma_signal": -501405, "vega_signal": -9301, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848250000}, {"instrument": "AAPL", "mid_signal": 1561584, "gamma_signal": -1262014, "vega_signal": -25277, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848255000}, {"instrument": "AAPL", "mid_signal": 884264, "gamma_signal": 490976, "vega_signal": 9110, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848260000}, {"instrument": "AAPL", "mid_signal": 162448, "gamma_signal": 216815, "vega_signal": 4022, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848265000}, {"instrument": "AAPL", "mid_signal": 808, "gamma_signal": -1472, "vega_signal": -46, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848270000}, {"instrument": "AAPL", "mid_signal": 25766, "gamma_signal": -182, "vega_signal": -14, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848275000}, {"instrument": "AAPL", "mid_signal": 201, "gamma_signal": 260, "vega_signal": 14, "option_type": "C", "stock_price": 259.73, "utc_time": 1775848280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775848285000}, {"instrument": "AAPL", "mid_signal": 5657, "gamma_signal": -10301, "vega_signal": -321, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848285000}, {"instrument": "AAPL", "mid_signal": -10152, "gamma_signal": -13549, "vega_signal": -251, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848300000}, {"instrument": "AAPL", "mid_signal": -92642, "gamma_signal": -129936, "vega_signal": -2415, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848315000}, {"instrument": "AAPL", "mid_signal": 1283, "gamma_signal": 1612, "vega_signal": 87, "option_type": "C", "stock_price": 259.71, "utc_time": 1775848320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848325000}, {"instrument": "AAPL", "mid_signal": -9265, "gamma_signal": -12995, "vega_signal": -242, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848330000}, {"instrument": "AAPL", "mid_signal": 827, "gamma_signal": -1539, "vega_signal": -46, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848335000}, {"instrument": "AAPL", "mid_signal": 583383, "gamma_signal": 53104, "vega_signal": 1948, "option_type": "C", "stock_price": 259.71, "utc_time": 1775848340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848350000}, {"instrument": "AAPL", "mid_signal": -129880, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848355000}, {"instrument": "AAPL", "mid_signal": 817, "gamma_signal": -1504, "vega_signal": -45, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848360000}, {"instrument": "AAPL", "mid_signal": 2452, "gamma_signal": -4513, "vega_signal": -136, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848370000}, {"instrument": "AAPL", "mid_signal": 2935, "gamma_signal": 6021, "vega_signal": 184, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848375000}, {"instrument": "AAPL", "mid_signal": 367, "gamma_signal": 753, "vega_signal": 23, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848390000}, {"instrument": "AAPL", "mid_signal": -15519, "gamma_signal": 12022, "vega_signal": 197, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848390000}, {"instrument": "AAPL", "mid_signal": -9691, "gamma_signal": -13323, "vega_signal": -243, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848395000}, {"instrument": "AAPL", "mid_signal": 8172, "gamma_signal": -15042, "vega_signal": -454, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848400000}, {"instrument": "AAPL", "mid_signal": 19382, "gamma_signal": 26646, "vega_signal": 485, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848420000}, {"instrument": "AAPL", "mid_signal": 325989, "gamma_signal": 350085, "vega_signal": 6270, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848425000}, {"instrument": "AAPL", "mid_signal": 960831, "gamma_signal": 1448576, "vega_signal": 25468, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848430000}, {"instrument": "AAPL", "mid_signal": 4176, "gamma_signal": -7848, "vega_signal": -229, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848430000}, {"instrument": "AAPL", "mid_signal": -26203, "gamma_signal": -39505, "vega_signal": -695, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848435000}, {"instrument": "AAPL", "mid_signal": -17252, "gamma_signal": 13187, "vega_signal": 231, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848435000}, {"instrument": "AAPL", "mid_signal": 218362, "gamma_signal": 329209, "vega_signal": 5788, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848440000}, {"instrument": "AAPL", "mid_signal": 172516, "gamma_signal": -131873, "vega_signal": -2314, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848445000}, {"instrument": "AAPL", "mid_signal": 34503, "gamma_signal": -26375, "vega_signal": -463, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848450000}, {"instrument": "AAPL", "mid_signal": -1670, "gamma_signal": 3139, "vega_signal": 91, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848450000}, {"instrument": "AAPL", "mid_signal": -17468, "gamma_signal": -26336, "vega_signal": -463, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848455000}, {"instrument": "AAPL", "mid_signal": 1690590, "gamma_signal": -1292305, "vega_signal": -22681, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775848460000}, {"instrument": "AAPL", "mid_signal": 17254, "gamma_signal": -13189, "vega_signal": -231, "option_type": "P", "stock_price": 259.83, "utc_time": 1775848460000}, {"instrument": "AAPL", "mid_signal": 87362, "gamma_signal": 131709, "vega_signal": 2316, "option_type": "C", "stock_price": 259.84, "utc_time": 1775848465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775848465000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775848470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775848470000}, {"instrument": "AAPL", "mid_signal": -55830, "gamma_signal": -70123, "vega_signal": -1233, "option_type": "C", "stock_price": 259.87, "utc_time": 1775848475000}, {"instrument": "AAPL", "mid_signal": 4132, "gamma_signal": -7686, "vega_signal": -226, "option_type": "P", "stock_price": 259.87, "utc_time": 1775848475000}, {"instrument": "AAPL", "mid_signal": 1341414, "gamma_signal": 1686981, "vega_signal": 31191, "option_type": "C", "stock_price": 259.88, "utc_time": 1775848480000}, {"instrument": "AAPL", "mid_signal": 74897, "gamma_signal": -71517, "vega_signal": -1277, "option_type": "P", "stock_price": 259.88, "utc_time": 1775848480000}, {"instrument": "AAPL", "mid_signal": -30824, "gamma_signal": -68614, "vega_signal": -1184, "option_type": "C", "stock_price": 259.99, "utc_time": 1775848485000}, {"instrument": "AAPL", "mid_signal": 364735, "gamma_signal": -364834, "vega_signal": -6974, "option_type": "P", "stock_price": 259.99, "utc_time": 1775848485000}, {"instrument": "AAPL", "mid_signal": -100517, "gamma_signal": -126250, "vega_signal": -2221, "option_type": "C", "stock_price": 259.93, "utc_time": 1775848490000}, {"instrument": "AAPL", "mid_signal": -464545, "gamma_signal": 455963, "vega_signal": 8484, "option_type": "P", "stock_price": 259.93, "utc_time": 1775848490000}, {"instrument": "AAPL", "mid_signal": -234513, "gamma_signal": -294550, "vega_signal": -5181, "option_type": "C", "stock_price": 259.9, "utc_time": 1775848495000}, {"instrument": "AAPL", "mid_signal": 74103, "gamma_signal": -70107, "vega_signal": -1233, "option_type": "P", "stock_price": 259.87, "utc_time": 1775848495000}, {"instrument": "AAPL", "mid_signal": 684, "gamma_signal": 1494, "vega_signal": 43, "option_type": "C", "stock_price": 259.87, "utc_time": 1775848500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775848500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775848505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775848505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848510000}, {"instrument": "AAPL", "mid_signal": -296309, "gamma_signal": 280330, "vega_signal": 4932, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848510000}, {"instrument": "AAPL", "mid_signal": 25028, "gamma_signal": 1563, "vega_signal": 50, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.755, "utc_time": 1775848520000}, {"instrument": "AAPL", "mid_signal": -29627, "gamma_signal": 28030, "vega_signal": 493, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848525000}, {"instrument": "AAPL", "mid_signal": 548068, "gamma_signal": 72441, "vega_signal": 1333, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848535000}, {"instrument": "AAPL", "mid_signal": 204598, "gamma_signal": 285092, "vega_signal": 4779, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848540000}, {"instrument": "AAPL", "mid_signal": 492955, "gamma_signal": 1349, "vega_signal": 52, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848545000}, {"instrument": "AAPL", "mid_signal": 32018, "gamma_signal": -28568, "vega_signal": -523, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848545000}, {"instrument": "AAPL", "mid_signal": 255748, "gamma_signal": 356364, "vega_signal": 5974, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848550000}, {"instrument": "AAPL", "mid_signal": 511496, "gamma_signal": 712729, "vega_signal": 11947, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848555000}, {"instrument": "AAPL", "mid_signal": -286438, "gamma_signal": -399128, "vega_signal": -6691, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848560000}, {"instrument": "AAPL", "mid_signal": -64035, "gamma_signal": 57135, "vega_signal": 1046, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848560000}, {"instrument": "AAPL", "mid_signal": -513259, "gamma_signal": -1039905, "vega_signal": -17418, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848565000}, {"instrument": "AAPL", "mid_signal": -3121166, "gamma_signal": 2710803, "vega_signal": 47968, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848565000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": 3362, "vega_signal": 95, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848575000}, {"instrument": "AAPL", "mid_signal": 193343, "gamma_signal": -188425, "vega_signal": -3809, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848575000}, {"instrument": "AAPL", "mid_signal": 51874, "gamma_signal": 142, "vega_signal": 5, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848590000}, {"instrument": "AAPL", "mid_signal": -55827, "gamma_signal": 86450, "vega_signal": 2409, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848600000}, {"instrument": "AAPL", "mid_signal": 37698, "gamma_signal": 58445, "vega_signal": 921, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848605000}, {"instrument": "AAPL", "mid_signal": -816, "gamma_signal": 1500, "vega_signal": 43, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848610000}, {"instrument": "AAPL", "mid_signal": 2946, "gamma_signal": 6477, "vega_signal": 183, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848615000}, {"instrument": "AAPL", "mid_signal": -29446, "gamma_signal": 21760, "vega_signal": 290, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848615000}, {"instrument": "AAPL", "mid_signal": -9424, "gamma_signal": -14611, "vega_signal": -230, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848620000}, {"instrument": "AAPL", "mid_signal": 1375, "gamma_signal": -1847, "vega_signal": -123, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848620000}, {"instrument": "AAPL", "mid_signal": -235576, "gamma_signal": -365226, "vega_signal": -5756, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848625000}, {"instrument": "AAPL", "mid_signal": -112110, "gamma_signal": 143583, "vega_signal": 5750, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848630000}, {"instrument": "AAPL", "mid_signal": -28932, "gamma_signal": 42500, "vega_signal": 1868, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848630000}, {"instrument": "AAPL", "mid_signal": 56534, "gamma_signal": 87647, "vega_signal": 1381, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848635000}, {"instrument": "AAPL", "mid_signal": -16873, "gamma_signal": 15918, "vega_signal": 1155, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848635000}, {"instrument": "AAPL", "mid_signal": 9422, "gamma_signal": 14608, "vega_signal": 230, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848640000}, {"instrument": "AAPL", "mid_signal": 1317, "gamma_signal": -1769, "vega_signal": -118, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848640000}, {"instrument": "AAPL", "mid_signal": 18845, "gamma_signal": 29216, "vega_signal": 460, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848645000}, {"instrument": "AAPL", "mid_signal": 13057, "gamma_signal": -23993, "vega_signal": -694, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848645000}, {"instrument": "AAPL", "mid_signal": 295, "gamma_signal": 648, "vega_signal": 18, "option_type": "C", "stock_price": 259.71, "utc_time": 1775848650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848650000}, {"instrument": "AAPL", "mid_signal": -35599, "gamma_signal": -54480, "vega_signal": -892, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848655000}, {"instrument": "AAPL", "mid_signal": -2842, "gamma_signal": 2667, "vega_signal": 173, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848660000}, {"instrument": "AAPL", "mid_signal": 45535, "gamma_signal": -32605, "vega_signal": -3012, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848660000}, {"instrument": "AAPL", "mid_signal": -8899, "gamma_signal": -13619, "vega_signal": -223, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848665000}, {"instrument": "AAPL", "mid_signal": -1325892, "gamma_signal": -2029149, "vega_signal": -33207, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848670000}, {"instrument": "AAPL", "mid_signal": 131006, "gamma_signal": -107495, "vega_signal": -2273, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848675000}, {"instrument": "AAPL", "mid_signal": -51477, "gamma_signal": 44148, "vega_signal": 3210, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848680000}, {"instrument": "AAPL", "mid_signal": 46661, "gamma_signal": -31678, "vega_signal": -3105, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848685000}, {"instrument": "AAPL", "mid_signal": -16996, "gamma_signal": 13399, "vega_signal": 224, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848690000}, {"instrument": "AAPL", "mid_signal": 2463, "gamma_signal": -4011, "vega_signal": -134, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848690000}, {"instrument": "AAPL", "mid_signal": -8899, "gamma_signal": -13619, "vega_signal": -223, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848695000}, {"instrument": "AAPL", "mid_signal": 39333, "gamma_signal": -22912, "vega_signal": -2695, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848695000}, {"instrument": "AAPL", "mid_signal": 133515, "gamma_signal": 204332, "vega_signal": 3344, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848700000}, {"instrument": "AAPL", "mid_signal": 13356, "gamma_signal": -8897, "vega_signal": -899, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848705000}, {"instrument": "AAPL", "mid_signal": -9352, "gamma_signal": -13990, "vega_signal": -224, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848710000}, {"instrument": "AAPL", "mid_signal": 48847, "gamma_signal": -40369, "vega_signal": -739, "option_type": "P", "stock_price": 259.73, "utc_time": 1775848710000}, {"instrument": "AAPL", "mid_signal": 546, "gamma_signal": 1221, "vega_signal": 33, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848715000}, {"instrument": "AAPL", "mid_signal": -8289, "gamma_signal": 15235, "vega_signal": 429, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848715000}, {"instrument": "AAPL", "mid_signal": -18701, "gamma_signal": -27976, "vega_signal": -449, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848720000}, {"instrument": "AAPL", "mid_signal": 13863, "gamma_signal": -15840, "vega_signal": -811, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848725000}, {"instrument": "AAPL", "mid_signal": 29942, "gamma_signal": -25176, "vega_signal": -1774, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848730000}, {"instrument": "AAPL", "mid_signal": -112186, "gamma_signal": -167824, "vega_signal": -2691, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848735000}, {"instrument": "AAPL", "mid_signal": 24286, "gamma_signal": -1822, "vega_signal": -76, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848735000}, {"instrument": "AAPL", "mid_signal": -18696, "gamma_signal": -27969, "vega_signal": -448, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848740000}, {"instrument": "AAPL", "mid_signal": -9113, "gamma_signal": 8448, "vega_signal": -1036, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848740000}, {"instrument": "AAPL", "mid_signal": 121526, "gamma_signal": 181796, "vega_signal": 2915, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848745000}, {"instrument": "AAPL", "mid_signal": 14319, "gamma_signal": -11369, "vega_signal": -100, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848750000}, {"instrument": "AAPL", "mid_signal": -1669099, "gamma_signal": 1335845, "vega_signal": 23078, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848750000}, {"instrument": "AAPL", "mid_signal": -27725, "gamma_signal": -41518, "vega_signal": -652, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848755000}, {"instrument": "AAPL", "mid_signal": -14599, "gamma_signal": 4698, "vega_signal": 1998, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848760000}, {"instrument": "AAPL", "mid_signal": 80434, "gamma_signal": -56651, "vega_signal": -5229, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848765000}, {"instrument": "AAPL", "mid_signal": -71459, "gamma_signal": 58187, "vega_signal": 458, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848765000}, {"instrument": "AAPL", "mid_signal": -129463, "gamma_signal": -642, "vega_signal": -26, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848770000}, {"instrument": "AAPL", "mid_signal": -65, "gamma_signal": 48, "vega_signal": 6, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848770000}, {"instrument": "AAPL", "mid_signal": 32569, "gamma_signal": 51287, "vega_signal": 839, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848775000}, {"instrument": "AAPL", "mid_signal": 138904, "gamma_signal": -105391, "vega_signal": -3930, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848785000}, {"instrument": "AAPL", "mid_signal": 322334, "gamma_signal": -234168, "vega_signal": -3759, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848785000}, {"instrument": "AAPL", "mid_signal": -56991, "gamma_signal": -89744, "vega_signal": -1469, "option_type": "C", "stock_price": 259.58, "utc_time": 1775848790000}, {"instrument": "AAPL", "mid_signal": 62294, "gamma_signal": -55290, "vega_signal": -1063, "option_type": "P", "stock_price": 259.58, "utc_time": 1775848790000}, {"instrument": "AAPL", "mid_signal": 382613, "gamma_signal": 602510, "vega_signal": 9860, "option_type": "C", "stock_price": 259.58, "utc_time": 1775848795000}, {"instrument": "AAPL", "mid_signal": 42766, "gamma_signal": -34949, "vega_signal": -2500, "option_type": "P", "stock_price": 259.58, "utc_time": 1775848795000}, {"instrument": "AAPL", "mid_signal": 65126, "gamma_signal": 102555, "vega_signal": 1678, "option_type": "C", "stock_price": 259.58, "utc_time": 1775848800000}, {"instrument": "AAPL", "mid_signal": 33200, "gamma_signal": -19037, "vega_signal": -306, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848800000}, {"instrument": "AAPL", "mid_signal": 358278, "gamma_signal": 564188, "vega_signal": 9233, "option_type": "C", "stock_price": 259.64, "utc_time": 1775848805000}, {"instrument": "AAPL", "mid_signal": -858, "gamma_signal": 1628, "vega_signal": 44, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848805000}, {"instrument": "AAPL", "mid_signal": -553760, "gamma_signal": -872019, "vega_signal": -14270, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848810000}, {"instrument": "AAPL", "mid_signal": 17052, "gamma_signal": -11384, "vega_signal": -165, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848810000}, {"instrument": "AAPL", "mid_signal": 304, "gamma_signal": 636, "vega_signal": 18, "option_type": "C", "stock_price": 259.64, "utc_time": 1775848815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848815000}, {"instrument": "AAPL", "mid_signal": -6621, "gamma_signal": -9643, "vega_signal": -119, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848820000}, {"instrument": "AAPL", "mid_signal": 19612, "gamma_signal": -16913, "vega_signal": -290, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848820000}, {"instrument": "AAPL", "mid_signal": 25776, "gamma_signal": 128, "vega_signal": 12, "option_type": "C", "stock_price": 259.62, "utc_time": 1775848825000}, {"instrument": "AAPL", "mid_signal": 7725, "gamma_signal": -14645, "vega_signal": -393, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848825000}, {"instrument": "AAPL", "mid_signal": 3041, "gamma_signal": 6356, "vega_signal": 181, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848830000}, {"instrument": "AAPL", "mid_signal": -32763, "gamma_signal": 22592, "vega_signal": 245, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848840000}, {"instrument": "AAPL", "mid_signal": 183, "gamma_signal": -127, "vega_signal": -11, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848845000}, {"instrument": "AAPL", "mid_signal": -299902, "gamma_signal": 258155, "vega_signal": 3820, "option_type": "C", "stock_price": 259.57, "utc_time": 1775848850000}, {"instrument": "AAPL", "mid_signal": -36658, "gamma_signal": 24573, "vega_signal": 373, "option_type": "P", "stock_price": 259.57, "utc_time": 1775848850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775848855000}, {"instrument": "AAPL", "mid_signal": -463249, "gamma_signal": 312861, "vega_signal": 4938, "option_type": "P", "stock_price": 259.57, "utc_time": 1775848855000}, {"instrument": "AAPL", "mid_signal": -49242, "gamma_signal": -4230, "vega_signal": -123, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848860000}, {"instrument": "AAPL", "mid_signal": 27926, "gamma_signal": -7747, "vega_signal": 64, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848860000}, {"instrument": "AAPL", "mid_signal": -7705, "gamma_signal": -12020, "vega_signal": -202, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848865000}, {"instrument": "AAPL", "mid_signal": 3057, "gamma_signal": -4160, "vega_signal": -166, "option_type": "P", "stock_price": 259.54, "utc_time": 1775848865000}, {"instrument": "AAPL", "mid_signal": -306747, "gamma_signal": -94689, "vega_signal": -1723, "option_type": "C", "stock_price": 259.47, "utc_time": 1775848870000}, {"instrument": "AAPL", "mid_signal": 18550, "gamma_signal": -12536, "vega_signal": -199, "option_type": "P", "stock_price": 259.48, "utc_time": 1775848870000}, {"instrument": "AAPL", "mid_signal": 15407, "gamma_signal": 24033, "vega_signal": 404, "option_type": "C", "stock_price": 259.49, "utc_time": 1775848875000}, {"instrument": "AAPL", "mid_signal": -8728, "gamma_signal": 16820, "vega_signal": 437, "option_type": "P", "stock_price": 259.47, "utc_time": 1775848875000}, {"instrument": "AAPL", "mid_signal": -38513, "gamma_signal": -60077, "vega_signal": -1010, "option_type": "C", "stock_price": 259.47, "utc_time": 1775848880000}, {"instrument": "AAPL", "mid_signal": 222484, "gamma_signal": -150353, "vega_signal": -2381, "option_type": "P", "stock_price": 259.47, "utc_time": 1775848880000}, {"instrument": "AAPL", "mid_signal": 73828, "gamma_signal": 6327, "vega_signal": 185, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848885000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 11488, "vega_signal": 448, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848885000}, {"instrument": "AAPL", "mid_signal": -25798, "gamma_signal": -74, "vega_signal": -10, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775848890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848895000}, {"instrument": "AAPL", "mid_signal": -18548, "gamma_signal": 11147, "vega_signal": 196, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848895000}, {"instrument": "AAPL", "mid_signal": 7570, "gamma_signal": 12931, "vega_signal": 224, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848900000}, {"instrument": "AAPL", "mid_signal": -20977, "gamma_signal": -35238, "vega_signal": -571, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848905000}, {"instrument": "AAPL", "mid_signal": -43391, "gamma_signal": 12536, "vega_signal": 248, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848905000}, {"instrument": "AAPL", "mid_signal": 168625, "gamma_signal": -53514, "vega_signal": -703, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848910000}, {"instrument": "AAPL", "mid_signal": 7997, "gamma_signal": -15672, "vega_signal": -394, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848910000}, {"instrument": "AAPL", "mid_signal": -13985, "gamma_signal": -23494, "vega_signal": -381, "option_type": "C", "stock_price": 259.575, "utc_time": 1775848915000}, {"instrument": "AAPL", "mid_signal": 30988, "gamma_signal": -35526, "vega_signal": -808, "option_type": "P", "stock_price": 259.575, "utc_time": 1775848915000}, {"instrument": "AAPL", "mid_signal": -145974, "gamma_signal": -244895, "vega_signal": -3948, "option_type": "C", "stock_price": 259.555, "utc_time": 1775848920000}, {"instrument": "AAPL", "mid_signal": -1854768, "gamma_signal": 1114696, "vega_signal": 19588, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.555, "utc_time": 1775848925000}, {"instrument": "AAPL", "mid_signal": 18548, "gamma_signal": -11147, "vega_signal": -196, "option_type": "P", "stock_price": 259.57, "utc_time": 1775848925000}, {"instrument": "AAPL", "mid_signal": -115247, "gamma_signal": 265, "vega_signal": -144, "option_type": "C", "stock_price": 259.54, "utc_time": 1775848930000}, {"instrument": "AAPL", "mid_signal": 548, "gamma_signal": -467, "vega_signal": -32, "option_type": "P", "stock_price": 259.57, "utc_time": 1775848930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775848935000}, {"instrument": "AAPL", "mid_signal": -409779, "gamma_signal": 248687, "vega_signal": 4396, "option_type": "P", "stock_price": 259.53, "utc_time": 1775848935000}, {"instrument": "AAPL", "mid_signal": -65399, "gamma_signal": -23737, "vega_signal": -410, "option_type": "C", "stock_price": 259.52, "utc_time": 1775848940000}, {"instrument": "AAPL", "mid_signal": 17656, "gamma_signal": -9404, "vega_signal": -152, "option_type": "P", "stock_price": 259.51, "utc_time": 1775848940000}, {"instrument": "AAPL", "mid_signal": 13982, "gamma_signal": 23488, "vega_signal": 381, "option_type": "C", "stock_price": 259.51, "utc_time": 1775848945000}, {"instrument": "AAPL", "mid_signal": -888, "gamma_signal": 1741, "vega_signal": 44, "option_type": "P", "stock_price": 259.51, "utc_time": 1775848945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775848950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775848950000}, {"instrument": "AAPL", "mid_signal": 24977, "gamma_signal": 827, "vega_signal": 47, "option_type": "C", "stock_price": 259.5, "utc_time": 1775848955000}, {"instrument": "AAPL", "mid_signal": 1938833, "gamma_signal": -1141662, "vega_signal": -18229, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848955000}, {"instrument": "AAPL", "mid_signal": 65657, "gamma_signal": 114138, "vega_signal": 1819, "option_type": "C", "stock_price": 259.5, "utc_time": 1775848960000}, {"instrument": "AAPL", "mid_signal": -895, "gamma_signal": 1779, "vega_signal": 43, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775848965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848965000}, {"instrument": "AAPL", "mid_signal": 131324, "gamma_signal": 228294, "vega_signal": 3639, "option_type": "C", "stock_price": 259.52, "utc_time": 1775848970000}, {"instrument": "AAPL", "mid_signal": -38765, "gamma_signal": 22823, "vega_signal": 364, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848970000}, {"instrument": "AAPL", "mid_signal": -164155, "gamma_signal": -285368, "vega_signal": -4548, "option_type": "C", "stock_price": 259.52, "utc_time": 1775848975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775848975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775848980000}, {"instrument": "AAPL", "mid_signal": 19385, "gamma_signal": -11413, "vega_signal": -182, "option_type": "P", "stock_price": 259.53, "utc_time": 1775848980000}, {"instrument": "AAPL", "mid_signal": 48479, "gamma_signal": 4954, "vega_signal": 146, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848985000}, {"instrument": "AAPL", "mid_signal": 38768, "gamma_signal": -22825, "vega_signal": -364, "option_type": "P", "stock_price": 259.52, "utc_time": 1775848985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775848990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848995000}, {"instrument": "AAPL", "mid_signal": 1192, "gamma_signal": -2028, "vega_signal": -61, "option_type": "P", "stock_price": 259.55, "utc_time": 1775848995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849000000}, {"instrument": "AAPL", "mid_signal": 1190, "gamma_signal": -994, "vega_signal": -68, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849005000}, {"instrument": "AAPL", "mid_signal": 30768, "gamma_signal": 13885, "vega_signal": 255, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849010000}, {"instrument": "AAPL", "mid_signal": 2270, "gamma_signal": -2576, "vega_signal": -121, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849010000}, {"instrument": "AAPL", "mid_signal": -457358, "gamma_signal": -698691, "vega_signal": -10541, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849015000}, {"instrument": "AAPL", "mid_signal": -5987669, "gamma_signal": 3776066, "vega_signal": 52582, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849020000}, {"instrument": "AAPL", "mid_signal": 6617, "gamma_signal": 12068, "vega_signal": 183, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849025000}, {"instrument": "AAPL", "mid_signal": 269960, "gamma_signal": 492395, "vega_signal": 7370, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849030000}, {"instrument": "AAPL", "mid_signal": 41332, "gamma_signal": -27207, "vega_signal": -1447, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849030000}, {"instrument": "AAPL", "mid_signal": 245763, "gamma_signal": 489927, "vega_signal": 7297, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849035000}, {"instrument": "AAPL", "mid_signal": -454, "gamma_signal": 515, "vega_signal": 24, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849035000}, {"instrument": "AAPL", "mid_signal": 26339, "gamma_signal": 48040, "vega_signal": 719, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849045000}, {"instrument": "AAPL", "mid_signal": -6585, "gamma_signal": -12011, "vega_signal": -180, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849050000}, {"instrument": "AAPL", "mid_signal": 1976730, "gamma_signal": -1246832, "vega_signal": -17379, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849050000}, {"instrument": "AAPL", "mid_signal": 3291694, "gamma_signal": 6003898, "vega_signal": 89867, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849055000}, {"instrument": "AAPL", "mid_signal": 26470, "gamma_signal": -21406, "vega_signal": -1501, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849055000}, {"instrument": "AAPL", "mid_signal": -388435, "gamma_signal": -708487, "vega_signal": -10605, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849060000}, {"instrument": "AAPL", "mid_signal": -31000, "gamma_signal": 11049, "vega_signal": 271, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849060000}, {"instrument": "AAPL", "mid_signal": 3318155, "gamma_signal": 6052162, "vega_signal": 90590, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849065000}, {"instrument": "AAPL", "mid_signal": -13169, "gamma_signal": -24019, "vega_signal": -360, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849070000}, {"instrument": "AAPL", "mid_signal": -24011, "gamma_signal": 17371, "vega_signal": 400, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849075000}, {"instrument": "AAPL", "mid_signal": -6304, "gamma_signal": -11352, "vega_signal": -173, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849080000}, {"instrument": "AAPL", "mid_signal": -6304, "gamma_signal": -11352, "vega_signal": -173, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849085000}, {"instrument": "AAPL", "mid_signal": 25608, "gamma_signal": -78823, "vega_signal": -1931, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849085000}, {"instrument": "AAPL", "mid_signal": -195423, "gamma_signal": -351886, "vega_signal": -5369, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849090000}, {"instrument": "AAPL", "mid_signal": 19126, "gamma_signal": -10775, "vega_signal": -181, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849090000}, {"instrument": "AAPL", "mid_signal": -12608, "gamma_signal": -22702, "vega_signal": -346, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849095000}, {"instrument": "AAPL", "mid_signal": -95628, "gamma_signal": 53877, "vega_signal": 903, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849095000}, {"instrument": "AAPL", "mid_signal": -24689, "gamma_signal": -44313, "vega_signal": -663, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849100000}, {"instrument": "AAPL", "mid_signal": -73838, "gamma_signal": -5417, "vega_signal": -163, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849105000}, {"instrument": "AAPL", "mid_signal": -47003, "gamma_signal": 23632, "vega_signal": -38, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849105000}, {"instrument": "AAPL", "mid_signal": 25207, "gamma_signal": 45388, "vega_signal": 692, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849110000}, {"instrument": "AAPL", "mid_signal": 3605, "gamma_signal": -15232, "vega_signal": -1016, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849115000}, {"instrument": "AAPL", "mid_signal": -114732, "gamma_signal": 64640, "vega_signal": 1083, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849115000}, {"instrument": "AAPL", "mid_signal": 1580, "gamma_signal": 3273, "vega_signal": 90, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849120000}, {"instrument": "AAPL", "mid_signal": 86911, "gamma_signal": -66127, "vega_signal": -2097, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849120000}, {"instrument": "AAPL", "mid_signal": 23978, "gamma_signal": 2638, "vega_signal": 79, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849130000}, {"instrument": "AAPL", "mid_signal": 16206, "gamma_signal": -18455, "vega_signal": -854, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849130000}, {"instrument": "AAPL", "mid_signal": -156834, "gamma_signal": -247402, "vega_signal": -3898, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849135000}, {"instrument": "AAPL", "mid_signal": 20535, "gamma_signal": -10272, "vega_signal": -156, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849135000}, {"instrument": "AAPL", "mid_signal": -11095, "gamma_signal": -20375, "vega_signal": -318, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849140000}, {"instrument": "AAPL", "mid_signal": -957059, "gamma_signal": -1711999, "vega_signal": -26722, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849145000}, {"instrument": "AAPL", "mid_signal": -20322, "gamma_signal": 10127, "vega_signal": 144, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849145000}, {"instrument": "AAPL", "mid_signal": 335, "gamma_signal": 424, "vega_signal": 20, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849150000}, {"instrument": "AAPL", "mid_signal": 3450902, "gamma_signal": -1726246, "vega_signal": -26289, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849155000}, {"instrument": "AAPL", "mid_signal": 83230, "gamma_signal": 152841, "vega_signal": 2383, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849160000}, {"instrument": "AAPL", "mid_signal": -20539, "gamma_signal": 10274, "vega_signal": 156, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849160000}, {"instrument": "AAPL", "mid_signal": -16646, "gamma_signal": -30568, "vega_signal": -477, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849165000}, {"instrument": "AAPL", "mid_signal": 20539, "gamma_signal": -10274, "vega_signal": -156, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849165000}, {"instrument": "AAPL", "mid_signal": -16641, "gamma_signal": -30559, "vega_signal": -476, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849170000}, {"instrument": "AAPL", "mid_signal": -246323, "gamma_signal": 444990, "vega_signal": 9806, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849170000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": 20373, "vega_signal": 318, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849175000}, {"instrument": "AAPL", "mid_signal": -138668, "gamma_signal": -254647, "vega_signal": -3970, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849180000}, {"instrument": "AAPL", "mid_signal": -431163, "gamma_signal": 215681, "vega_signal": 3285, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849185000}, {"instrument": "AAPL", "mid_signal": 124114, "gamma_signal": -63535, "vega_signal": -981, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849190000}, {"instrument": "AAPL", "mid_signal": -220501, "gamma_signal": 107627, "vega_signal": 1782, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849195000}, {"instrument": "AAPL", "mid_signal": -60137, "gamma_signal": 29353, "vega_signal": 486, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849195000}, {"instrument": "AAPL", "mid_signal": -25868, "gamma_signal": -31, "vega_signal": -5, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849200000}, {"instrument": "AAPL", "mid_signal": -4778, "gamma_signal": 9791, "vega_signal": 216, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849200000}, {"instrument": "AAPL", "mid_signal": 137637, "gamma_signal": 251079, "vega_signal": 3895, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849205000}, {"instrument": "AAPL", "mid_signal": -24823, "gamma_signal": 19575, "vega_signal": 378, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849210000}, {"instrument": "AAPL", "mid_signal": -500888, "gamma_signal": 244377, "vega_signal": 4035, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849210000}, {"instrument": "AAPL", "mid_signal": 5505, "gamma_signal": 10043, "vega_signal": 156, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849215000}, {"instrument": "AAPL", "mid_signal": -50082, "gamma_signal": 42887, "vega_signal": 2726, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849220000}, {"instrument": "AAPL", "mid_signal": 20225, "gamma_signal": -22429, "vega_signal": -2103, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849220000}, {"instrument": "AAPL", "mid_signal": -5510978, "gamma_signal": -10053223, "vega_signal": -155952, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849225000}, {"instrument": "AAPL", "mid_signal": -841913, "gamma_signal": 410939, "vega_signal": 6805, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849225000}, {"instrument": "AAPL", "mid_signal": -11012, "gamma_signal": -20088, "vega_signal": -312, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849230000}, {"instrument": "AAPL", "mid_signal": 19584, "gamma_signal": -9822, "vega_signal": -128, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849230000}, {"instrument": "AAPL", "mid_signal": -304387, "gamma_signal": 45996, "vega_signal": 89, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849235000}, {"instrument": "AAPL", "mid_signal": 41075, "gamma_signal": -20254, "vega_signal": -380, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849240000}, {"instrument": "AAPL", "mid_signal": -5506, "gamma_signal": -10044, "vega_signal": -156, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849245000}, {"instrument": "AAPL", "mid_signal": -9556, "gamma_signal": 19584, "vega_signal": 433, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849245000}, {"instrument": "AAPL", "mid_signal": 5569, "gamma_signal": 10262, "vega_signal": 155, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849250000}, {"instrument": "AAPL", "mid_signal": 24058, "gamma_signal": -18004, "vega_signal": -330, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849250000}, {"instrument": "AAPL", "mid_signal": -192406, "gamma_signal": 27861, "vega_signal": 493, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849255000}, {"instrument": "AAPL", "mid_signal": -18425, "gamma_signal": 8642, "vega_signal": 60, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849255000}, {"instrument": "AAPL", "mid_signal": 5570, "gamma_signal": 10264, "vega_signal": 155, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849260000}, {"instrument": "AAPL", "mid_signal": -941, "gamma_signal": 1927, "vega_signal": 42, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849260000}, {"instrument": "AAPL", "mid_signal": 89128, "gamma_signal": 164233, "vega_signal": 2473, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849265000}, {"instrument": "AAPL", "mid_signal": 425, "gamma_signal": -290, "vega_signal": -24, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849275000}, {"instrument": "AAPL", "mid_signal": 94600, "gamma_signal": -193216, "vega_signal": -4236, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849275000}, {"instrument": "AAPL", "mid_signal": 5571, "gamma_signal": 10265, "vega_signal": 155, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849280000}, {"instrument": "AAPL", "mid_signal": 204288, "gamma_signal": -105579, "vega_signal": -1652, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849280000}, {"instrument": "AAPL", "mid_signal": 41596, "gamma_signal": -4370, "vega_signal": 19, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849285000}, {"instrument": "AAPL", "mid_signal": 169018, "gamma_signal": -157951, "vega_signal": -3071, "option_type": "P", "stock_price": 259.58, "utc_time": 1775849285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775849290000}, {"instrument": "AAPL", "mid_signal": -258954, "gamma_signal": 217389, "vega_signal": 4096, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849295000}, {"instrument": "AAPL", "mid_signal": 53665, "gamma_signal": -172376, "vega_signal": -3900, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849295000}, {"instrument": "AAPL", "mid_signal": 24857, "gamma_signal": 50936, "vega_signal": 1359, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849300000}, {"instrument": "AAPL", "mid_signal": -52746, "gamma_signal": -16166, "vega_signal": -329, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775849305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849310000}, {"instrument": "AAPL", "mid_signal": -111960, "gamma_signal": 77254, "vega_signal": 1026, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849310000}, {"instrument": "AAPL", "mid_signal": -14347, "gamma_signal": -24621, "vega_signal": -349, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849315000}, {"instrument": "AAPL", "mid_signal": -1061369, "gamma_signal": 703741, "vega_signal": 9648, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849320000}, {"instrument": "AAPL", "mid_signal": -18953, "gamma_signal": 12567, "vega_signal": 172, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849320000}, {"instrument": "AAPL", "mid_signal": 143464, "gamma_signal": 246203, "vega_signal": 3487, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849325000}, {"instrument": "AAPL", "mid_signal": -4481, "gamma_signal": 8561, "vega_signal": 202, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849330000}, {"instrument": "AAPL", "mid_signal": 189523, "gamma_signal": -125663, "vega_signal": -1723, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849330000}, {"instrument": "AAPL", "mid_signal": 49843, "gamma_signal": 2623, "vega_signal": 78, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849335000}, {"instrument": "AAPL", "mid_signal": -60084, "gamma_signal": 50307, "vega_signal": 3176, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849335000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": -12310, "vega_signal": -174, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849340000}, {"instrument": "AAPL", "mid_signal": 420174, "gamma_signal": -326454, "vega_signal": -7079, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849345000}, {"instrument": "AAPL", "mid_signal": -69191, "gamma_signal": 14958, "vega_signal": 248, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849350000}, {"instrument": "AAPL", "mid_signal": 9438602, "gamma_signal": -6258268, "vega_signal": -85802, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849350000}, {"instrument": "AAPL", "mid_signal": 25954, "gamma_signal": 19, "vega_signal": 1, "option_type": "C", "stock_price": 259.65, "utc_time": 1775849355000}, {"instrument": "AAPL", "mid_signal": 62523, "gamma_signal": -291506, "vega_signal": -7508, "option_type": "P", "stock_price": 259.65, "utc_time": 1775849355000}, {"instrument": "AAPL", "mid_signal": -145906, "gamma_signal": -211933, "vega_signal": -3042, "option_type": "C", "stock_price": 259.66, "utc_time": 1775849360000}, {"instrument": "AAPL", "mid_signal": 75841, "gamma_signal": -50287, "vega_signal": -689, "option_type": "P", "stock_price": 259.66, "utc_time": 1775849360000}, {"instrument": "AAPL", "mid_signal": -1384858, "gamma_signal": -2376590, "vega_signal": -33661, "option_type": "C", "stock_price": 259.64, "utc_time": 1775849365000}, {"instrument": "AAPL", "mid_signal": -106505, "gamma_signal": 182744, "vega_signal": 4080, "option_type": "P", "stock_price": 259.64, "utc_time": 1775849365000}, {"instrument": "AAPL", "mid_signal": -23912, "gamma_signal": -2580, "vega_signal": -77, "option_type": "C", "stock_price": 259.63, "utc_time": 1775849370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775849370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775849375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775849375000}, {"instrument": "AAPL", "mid_signal": 259540, "gamma_signal": 364, "vega_signal": 10, "option_type": "C", "stock_price": 259.69, "utc_time": 1775849380000}, {"instrument": "AAPL", "mid_signal": -251874, "gamma_signal": 184564, "vega_signal": 2524, "option_type": "P", "stock_price": 259.64, "utc_time": 1775849380000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": -13422, "vega_signal": -179, "option_type": "C", "stock_price": 259.69, "utc_time": 1775849385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775849385000}, {"instrument": "AAPL", "mid_signal": -66879, "gamma_signal": 107206, "vega_signal": 1428, "option_type": "C", "stock_price": 259.71, "utc_time": 1775849390000}, {"instrument": "AAPL", "mid_signal": -18618, "gamma_signal": 13603, "vega_signal": 214, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849395000}, {"instrument": "AAPL", "mid_signal": 138797, "gamma_signal": -95705, "vega_signal": -1215, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849395000}, {"instrument": "AAPL", "mid_signal": -246106, "gamma_signal": -375880, "vega_signal": -5018, "option_type": "C", "stock_price": 259.75, "utc_time": 1775849400000}, {"instrument": "AAPL", "mid_signal": 143961, "gamma_signal": -105489, "vega_signal": -1442, "option_type": "P", "stock_price": 259.7, "utc_time": 1775849400000}, {"instrument": "AAPL", "mid_signal": 276479, "gamma_signal": 356432, "vega_signal": 4879, "option_type": "C", "stock_price": 259.74, "utc_time": 1775849405000}, {"instrument": "AAPL", "mid_signal": -17135, "gamma_signal": 11555, "vega_signal": 142, "option_type": "P", "stock_price": 259.74, "utc_time": 1775849405000}, {"instrument": "AAPL", "mid_signal": -541826, "gamma_signal": -924657, "vega_signal": -12324, "option_type": "C", "stock_price": 259.75, "utc_time": 1775849410000}, {"instrument": "AAPL", "mid_signal": -1656226, "gamma_signal": 1109591, "vega_signal": 13544, "option_type": "P", "stock_price": 259.75, "utc_time": 1775849410000}, {"instrument": "AAPL", "mid_signal": 420827, "gamma_signal": 520002, "vega_signal": 7103, "option_type": "C", "stock_price": 259.75, "utc_time": 1775849415000}, {"instrument": "AAPL", "mid_signal": 576072, "gamma_signal": -443129, "vega_signal": -6388, "option_type": "P", "stock_price": 259.75, "utc_time": 1775849415000}, {"instrument": "AAPL", "mid_signal": -125401, "gamma_signal": -252616, "vega_signal": -3331, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849420000}, {"instrument": "AAPL", "mid_signal": 882642, "gamma_signal": -1790023, "vega_signal": -42686, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849420000}, {"instrument": "AAPL", "mid_signal": -1220590, "gamma_signal": -964537, "vega_signal": -13726, "option_type": "C", "stock_price": 259.71, "utc_time": 1775849425000}, {"instrument": "AAPL", "mid_signal": 363663, "gamma_signal": -416538, "vega_signal": -8057, "option_type": "P", "stock_price": 259.71, "utc_time": 1775849425000}, {"instrument": "AAPL", "mid_signal": 12620, "gamma_signal": -67112, "vega_signal": -895, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849430000}, {"instrument": "AAPL", "mid_signal": -12080, "gamma_signal": -96833, "vega_signal": -3187, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849430000}, {"instrument": "AAPL", "mid_signal": -1744022, "gamma_signal": -2771138, "vega_signal": -34157, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849435000}, {"instrument": "AAPL", "mid_signal": 180616, "gamma_signal": -201307, "vega_signal": -3299, "option_type": "P", "stock_price": 259.73, "utc_time": 1775849435000}, {"instrument": "AAPL", "mid_signal": 32281, "gamma_signal": -17498, "vega_signal": 116, "option_type": "C", "stock_price": 259.7, "utc_time": 1775849440000}, {"instrument": "AAPL", "mid_signal": -622842, "gamma_signal": 511286, "vega_signal": 5768, "option_type": "P", "stock_price": 259.7, "utc_time": 1775849440000}, {"instrument": "AAPL", "mid_signal": -25573, "gamma_signal": -44858, "vega_signal": -547, "option_type": "C", "stock_price": 259.66, "utc_time": 1775849445000}, {"instrument": "AAPL", "mid_signal": -98911, "gamma_signal": 27066, "vega_signal": -885, "option_type": "P", "stock_price": 259.66, "utc_time": 1775849445000}, {"instrument": "AAPL", "mid_signal": 17055, "gamma_signal": 29916, "vega_signal": 365, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849450000}, {"instrument": "AAPL", "mid_signal": -281347, "gamma_signal": 8293, "vega_signal": -3471, "option_type": "P", "stock_price": 259.59, "utc_time": 1775849450000}, {"instrument": "AAPL", "mid_signal": -153376, "gamma_signal": -269030, "vega_signal": -3282, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849455000}, {"instrument": "AAPL", "mid_signal": -168382, "gamma_signal": 137522, "vega_signal": 1571, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849455000}, {"instrument": "AAPL", "mid_signal": -17041, "gamma_signal": -29891, "vega_signal": -365, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849460000}, {"instrument": "AAPL", "mid_signal": 26917, "gamma_signal": -49828, "vega_signal": -1171, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849460000}, {"instrument": "AAPL", "mid_signal": -59646, "gamma_signal": -104625, "vega_signal": -1277, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849465000}, {"instrument": "AAPL", "mid_signal": -28358, "gamma_signal": 35856, "vega_signal": 2032, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849465000}, {"instrument": "AAPL", "mid_signal": -55780, "gamma_signal": -91396, "vega_signal": -813, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849470000}, {"instrument": "AAPL", "mid_signal": 72442, "gamma_signal": -58603, "vega_signal": -1633, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849470000}, {"instrument": "AAPL", "mid_signal": 85209, "gamma_signal": 149464, "vega_signal": 1824, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849475000}, {"instrument": "AAPL", "mid_signal": 1865, "gamma_signal": -1275, "vega_signal": -101, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849475000}, {"instrument": "AAPL", "mid_signal": 367, "gamma_signal": -44781, "vega_signal": -545, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849480000}, {"instrument": "AAPL", "mid_signal": 191795, "gamma_signal": -164411, "vega_signal": -2006, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849480000}, {"instrument": "AAPL", "mid_signal": -911668, "gamma_signal": -1599144, "vega_signal": -19512, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849485000}, {"instrument": "AAPL", "mid_signal": 4206, "gamma_signal": -7786, "vega_signal": -183, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849485000}, {"instrument": "AAPL", "mid_signal": -42593, "gamma_signal": -74712, "vega_signal": -912, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849490000}, {"instrument": "AAPL", "mid_signal": -17431, "gamma_signal": 14942, "vega_signal": 182, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849490000}, {"instrument": "AAPL", "mid_signal": 17314, "gamma_signal": 34841, "vega_signal": 443, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849495000}, {"instrument": "AAPL", "mid_signal": 5771, "gamma_signal": 11614, "vega_signal": 148, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849500000}, {"instrument": "AAPL", "mid_signal": -39789, "gamma_signal": 22738, "vega_signal": 303, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849505000}, {"instrument": "AAPL", "mid_signal": 905, "gamma_signal": -1813, "vega_signal": -38, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849515000}, {"instrument": "AAPL", "mid_signal": 37074, "gamma_signal": -17299, "vega_signal": -189, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849515000}, {"instrument": "AAPL", "mid_signal": -213536, "gamma_signal": -429694, "vega_signal": -5463, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849520000}, {"instrument": "AAPL", "mid_signal": -59684, "gamma_signal": 34107, "vega_signal": 455, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849520000}, {"instrument": "AAPL", "mid_signal": 458019, "gamma_signal": -91510, "vega_signal": -330, "option_type": "C", "stock_price": 259.515, "utc_time": 1775849525000}, {"instrument": "AAPL", "mid_signal": 315506, "gamma_signal": -176414, "vega_signal": -2307, "option_type": "P", "stock_price": 259.515, "utc_time": 1775849525000}, {"instrument": "AAPL", "mid_signal": -94062, "gamma_signal": 10300, "vega_signal": -2, "option_type": "C", "stock_price": 259.515, "utc_time": 1775849530000}, {"instrument": "AAPL", "mid_signal": 99482, "gamma_signal": -56850, "vega_signal": -758, "option_type": "P", "stock_price": 259.515, "utc_time": 1775849530000}, {"instrument": "AAPL", "mid_signal": -5355, "gamma_signal": -98669, "vega_signal": -1152, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849535000}, {"instrument": "AAPL", "mid_signal": 179071, "gamma_signal": -102332, "vega_signal": -1365, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849535000}, {"instrument": "AAPL", "mid_signal": -645157, "gamma_signal": -2223669, "vega_signal": -27545, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849540000}, {"instrument": "AAPL", "mid_signal": 737175, "gamma_signal": 17762, "vega_signal": 204, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849545000}, {"instrument": "AAPL", "mid_signal": -174142, "gamma_signal": 242311, "vega_signal": 4531, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849545000}, {"instrument": "AAPL", "mid_signal": -41598, "gamma_signal": -39535, "vega_signal": -436, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849550000}, {"instrument": "AAPL", "mid_signal": -654142, "gamma_signal": -115368, "vega_signal": -1498, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849555000}, {"instrument": "AAPL", "mid_signal": -289163, "gamma_signal": 185651, "vega_signal": 2453, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849555000}, {"instrument": "AAPL", "mid_signal": -380447, "gamma_signal": 209329, "vega_signal": 2561, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849560000}, {"instrument": "AAPL", "mid_signal": -12950, "gamma_signal": -23593, "vega_signal": -286, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849570000}, {"instrument": "AAPL", "mid_signal": -65442, "gamma_signal": -124667, "vega_signal": -1554, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849575000}, {"instrument": "AAPL", "mid_signal": 9657, "gamma_signal": -6655, "vega_signal": -501, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849575000}, {"instrument": "AAPL", "mid_signal": 491703, "gamma_signal": 2614, "vega_signal": 82, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849580000}, {"instrument": "AAPL", "mid_signal": -11753, "gamma_signal": 15502, "vega_signal": 532, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849580000}, {"instrument": "AAPL", "mid_signal": -19259, "gamma_signal": 11943, "vega_signal": 147, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849585000}, {"instrument": "AAPL", "mid_signal": -95792, "gamma_signal": 60719, "vega_signal": 793, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849590000}, {"instrument": "AAPL", "mid_signal": 134107, "gamma_signal": -85005, "vega_signal": -1110, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849595000}, {"instrument": "AAPL", "mid_signal": 651312, "gamma_signal": -412841, "vega_signal": -5389, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849595000}, {"instrument": "AAPL", "mid_signal": 51828, "gamma_signal": -111, "vega_signal": 5, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849610000}, {"instrument": "AAPL", "mid_signal": 8515, "gamma_signal": -9715, "vega_signal": -388, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849610000}, {"instrument": "AAPL", "mid_signal": -67709, "gamma_signal": -136021, "vega_signal": -1625, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849615000}, {"instrument": "AAPL", "mid_signal": -55966, "gamma_signal": 47473, "vega_signal": 2723, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849625000}, {"instrument": "AAPL", "mid_signal": -6157, "gamma_signal": -12368, "vega_signal": -148, "option_type": "C", "stock_price": 259.58, "utc_time": 1775849630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849630000}, {"instrument": "AAPL", "mid_signal": 1062, "gamma_signal": 2221, "vega_signal": 52, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849635000}, {"instrument": "AAPL", "mid_signal": -129759, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849645000}, {"instrument": "AAPL", "mid_signal": -418057, "gamma_signal": 250715, "vega_signal": 3417, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849645000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": 555, "vega_signal": 13, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849655000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": 12363, "vega_signal": 148, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849675000}, {"instrument": "AAPL", "mid_signal": 5719, "gamma_signal": 11773, "vega_signal": 139, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849680000}, {"instrument": "AAPL", "mid_signal": -9981, "gamma_signal": 19921, "vega_signal": 398, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849685000}, {"instrument": "AAPL", "mid_signal": 19868, "gamma_signal": -11456, "vega_signal": -144, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.545, "utc_time": 1775849690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.545, "utc_time": 1775849690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849695000}, {"instrument": "AAPL", "mid_signal": -228700, "gamma_signal": -470811, "vega_signal": -5557, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849700000}, {"instrument": "AAPL", "mid_signal": -621420, "gamma_signal": 343406, "vega_signal": 4300, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849700000}, {"instrument": "AAPL", "mid_signal": -91459, "gamma_signal": -188281, "vega_signal": -2222, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849705000}, {"instrument": "AAPL", "mid_signal": 39720, "gamma_signal": -22902, "vega_signal": -288, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849705000}, {"instrument": "AAPL", "mid_signal": -17146, "gamma_signal": -35298, "vega_signal": -417, "option_type": "C", "stock_price": 259.36, "utc_time": 1775849710000}, {"instrument": "AAPL", "mid_signal": -595641, "gamma_signal": 343430, "vega_signal": 4315, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775849715000}, {"instrument": "AAPL", "mid_signal": 3680, "gamma_signal": -2585, "vega_signal": -185, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775849720000}, {"instrument": "AAPL", "mid_signal": 19855, "gamma_signal": -11448, "vega_signal": -144, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849725000}, {"instrument": "AAPL", "mid_signal": -167905, "gamma_signal": 109680, "vega_signal": 1512, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849725000}, {"instrument": "AAPL", "mid_signal": 11432, "gamma_signal": 23535, "vega_signal": 278, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849740000}, {"instrument": "AAPL", "mid_signal": 22361, "gamma_signal": -12228, "vega_signal": -155, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849745000}, {"instrument": "AAPL", "mid_signal": -2263, "gamma_signal": 2658, "vega_signal": 99, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849745000}, {"instrument": "AAPL", "mid_signal": 22791, "gamma_signal": 3212, "vega_signal": 93, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849755000}, {"instrument": "AAPL", "mid_signal": -943, "gamma_signal": 1953, "vega_signal": 37, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775849760000}, {"instrument": "AAPL", "mid_signal": -191679, "gamma_signal": 135892, "vega_signal": 9427, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849760000}, {"instrument": "AAPL", "mid_signal": -113979, "gamma_signal": -16062, "vega_signal": -463, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849765000}, {"instrument": "AAPL", "mid_signal": 856948, "gamma_signal": -411103, "vega_signal": -4724, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849765000}, {"instrument": "AAPL", "mid_signal": -9705, "gamma_signal": -20378, "vega_signal": -247, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849785000}, {"instrument": "AAPL", "mid_signal": 5593, "gamma_signal": 11638, "vega_signal": 132, "option_type": "C", "stock_price": 259.485, "utc_time": 1775849790000}, {"instrument": "AAPL", "mid_signal": 23677, "gamma_signal": -14431, "vega_signal": -207, "option_type": "P", "stock_price": 259.485, "utc_time": 1775849790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849800000}, {"instrument": "AAPL", "mid_signal": -398075, "gamma_signal": 225351, "vega_signal": 2754, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849810000}, {"instrument": "AAPL", "mid_signal": 378229, "gamma_signal": -214116, "vega_signal": -2616, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849810000}, {"instrument": "AAPL", "mid_signal": 211204, "gamma_signal": 117243, "vega_signal": 1342, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849815000}, {"instrument": "AAPL", "mid_signal": 923062, "gamma_signal": 1920612, "vega_signal": 21744, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849825000}, {"instrument": "AAPL", "mid_signal": 39815, "gamma_signal": -22539, "vega_signal": -275, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849830000}, {"instrument": "AAPL", "mid_signal": 19908, "gamma_signal": -11270, "vega_signal": -138, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849830000}, {"instrument": "AAPL", "mid_signal": -438515, "gamma_signal": -9418, "vega_signal": -130, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849835000}, {"instrument": "AAPL", "mid_signal": -59723, "gamma_signal": 33809, "vega_signal": 413, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849835000}, {"instrument": "AAPL", "mid_signal": -67119, "gamma_signal": -139654, "vega_signal": -1581, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849860000}, {"instrument": "AAPL", "mid_signal": 111571, "gamma_signal": 218161, "vega_signal": 2574, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849870000}, {"instrument": "AAPL", "mid_signal": -24822, "gamma_signal": -907, "vega_signal": -40, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849880000}, {"instrument": "AAPL", "mid_signal": -20217, "gamma_signal": 10801, "vega_signal": 131, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849880000}, {"instrument": "AAPL", "mid_signal": 33470, "gamma_signal": 65445, "vega_signal": 772, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849890000}, {"instrument": "AAPL", "mid_signal": -20202, "gamma_signal": 17874, "vega_signal": 917, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849890000}, {"instrument": "AAPL", "mid_signal": -128287, "gamma_signal": -250847, "vega_signal": -2959, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849900000}, {"instrument": "AAPL", "mid_signal": -908, "gamma_signal": 1854, "vega_signal": 34, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849900000}, {"instrument": "AAPL", "mid_signal": -2881223, "gamma_signal": -158825, "vega_signal": -5293, "option_type": "C", "stock_price": 259.3, "utc_time": 1775849905000}, {"instrument": "AAPL", "mid_signal": -101042, "gamma_signal": 53984, "vega_signal": 653, "option_type": "P", "stock_price": 259.3, "utc_time": 1775849905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775849910000}, {"instrument": "AAPL", "mid_signal": 141474, "gamma_signal": -75586, "vega_signal": -914, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849920000}, {"instrument": "AAPL", "mid_signal": -195664, "gamma_signal": -413678, "vega_signal": -4646, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849925000}, {"instrument": "AAPL", "mid_signal": 20561, "gamma_signal": -10116, "vega_signal": -123, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849925000}, {"instrument": "AAPL", "mid_signal": -4892, "gamma_signal": -10343, "vega_signal": -116, "option_type": "C", "stock_price": 259.465, "utc_time": 1775849930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.465, "utc_time": 1775849930000}, {"instrument": "AAPL", "mid_signal": 120, "gamma_signal": 164, "vega_signal": 6, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849935000}, {"instrument": "AAPL", "mid_signal": 3690, "gamma_signal": -7677, "vega_signal": -134, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849945000}, {"instrument": "AAPL", "mid_signal": 20565, "gamma_signal": -10118, "vega_signal": -123, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849950000}, {"instrument": "AAPL", "mid_signal": 16665, "gamma_signal": -34629, "vega_signal": -608, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849955000}, {"instrument": "AAPL", "mid_signal": -48535, "gamma_signal": -102588, "vega_signal": -1144, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849960000}, {"instrument": "AAPL", "mid_signal": -4890, "gamma_signal": -10339, "vega_signal": -116, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849965000}, {"instrument": "AAPL", "mid_signal": -4892, "gamma_signal": -10344, "vega_signal": -116, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849970000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": -11102, "vega_signal": -119, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849985000}, {"instrument": "AAPL", "mid_signal": -62492, "gamma_signal": 33545, "vega_signal": 350, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849985000}, {"instrument": "AAPL", "mid_signal": -52681, "gamma_signal": -111047, "vega_signal": -1188, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849990000}, {"instrument": "AAPL", "mid_signal": 229172, "gamma_signal": -123016, "vega_signal": -1284, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849990000}, {"instrument": "AAPL", "mid_signal": 47405, "gamma_signal": 99927, "vega_signal": 1069, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849995000}, {"instrument": "AAPL", "mid_signal": 4540, "gamma_signal": -9269, "vega_signal": -162, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775850000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775850000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775850010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775850015000}, {"instrument": "AAPL", "mid_signal": -83312, "gamma_signal": 44720, "vega_signal": 467, "option_type": "P", "stock_price": 259.465, "utc_time": 1775850015000}, {"instrument": "AAPL", "mid_signal": 31595, "gamma_signal": 66600, "vega_signal": 712, "option_type": "C", "stock_price": 259.42, "utc_time": 1775850020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775850020000}, {"instrument": "AAPL", "mid_signal": -122523, "gamma_signal": -11818, "vega_signal": -236, "option_type": "C", "stock_price": 259.45, "utc_time": 1775850025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775850025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775850030000}, {"instrument": "AAPL", "mid_signal": 369648, "gamma_signal": -194783, "vega_signal": -2118, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850030000}, {"instrument": "AAPL", "mid_signal": 467, "gamma_signal": 981, "vega_signal": 20, "option_type": "C", "stock_price": 259.47, "utc_time": 1775850035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850035000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": -11085, "vega_signal": -111, "option_type": "C", "stock_price": 259.46, "utc_time": 1775850040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775850045000}, {"instrument": "AAPL", "mid_signal": -55874, "gamma_signal": -92557, "vega_signal": -1088, "option_type": "P", "stock_price": 259.43, "utc_time": 1775850045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775850050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775850050000}, {"instrument": "AAPL", "mid_signal": -48777, "gamma_signal": -110811, "vega_signal": -1105, "option_type": "C", "stock_price": 259.37, "utc_time": 1775850055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775850055000}, {"instrument": "AAPL", "mid_signal": -4878, "gamma_signal": -11081, "vega_signal": -111, "option_type": "C", "stock_price": 259.36, "utc_time": 1775850060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775850060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775850065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775850065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775850070000}, {"instrument": "AAPL", "mid_signal": 20536, "gamma_signal": -10821, "vega_signal": -118, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775850075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775850075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775850080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775850080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775850085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775850085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850090000}, {"instrument": "AAPL", "mid_signal": -20541, "gamma_signal": 10824, "vega_signal": 118, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850095000}, {"instrument": "AAPL", "mid_signal": -20011, "gamma_signal": 12188, "vega_signal": 121, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850095000}, {"instrument": "AAPL", "mid_signal": 932628, "gamma_signal": 6117, "vega_signal": 85, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850100000}, {"instrument": "AAPL", "mid_signal": 10630, "gamma_signal": -21170, "vega_signal": -363, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850105000}, {"instrument": "AAPL", "mid_signal": -5436, "gamma_signal": -12607, "vega_signal": -115, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775850115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775850120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850125000}, {"instrument": "AAPL", "mid_signal": 280224, "gamma_signal": -170671, "vega_signal": -1695, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850130000}, {"instrument": "AAPL", "mid_signal": -3144, "gamma_signal": 5615, "vega_signal": 120, "option_type": "P", "stock_price": 259.585, "utc_time": 1775850130000}, {"instrument": "AAPL", "mid_signal": -5437, "gamma_signal": -12609, "vega_signal": -115, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.585, "utc_time": 1775850135000}, {"instrument": "AAPL", "mid_signal": -32622, "gamma_signal": -75657, "vega_signal": -690, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850140000}, {"instrument": "AAPL", "mid_signal": 5439, "gamma_signal": 12611, "vega_signal": 115, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850145000}, {"instrument": "AAPL", "mid_signal": 20019, "gamma_signal": -12193, "vega_signal": -121, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850155000}, {"instrument": "AAPL", "mid_signal": 42602, "gamma_signal": 86917, "vega_signal": 777, "option_type": "C", "stock_price": 259.61, "utc_time": 1775850160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775850160000}, {"instrument": "AAPL", "mid_signal": 7100, "gamma_signal": 14485, "vega_signal": 129, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775850165000}, {"instrument": "AAPL", "mid_signal": -42599, "gamma_signal": -86910, "vega_signal": -777, "option_type": "C", "stock_price": 259.58, "utc_time": 1775850170000}, {"instrument": "AAPL", "mid_signal": 292781, "gamma_signal": -560350, "vega_signal": -9803, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850170000}, {"instrument": "AAPL", "mid_signal": -7100, "gamma_signal": -14485, "vega_signal": -129, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850175000}, {"instrument": "AAPL", "mid_signal": -78098, "gamma_signal": -159336, "vega_signal": -1424, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850180000}, {"instrument": "AAPL", "mid_signal": -35495, "gamma_signal": -72417, "vega_signal": -647, "option_type": "C", "stock_price": 259.56, "utc_time": 1775850185000}, {"instrument": "AAPL", "mid_signal": -91159, "gamma_signal": 66546, "vega_signal": 674, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850185000}, {"instrument": "AAPL", "mid_signal": -106484, "gamma_signal": -217248, "vega_signal": -1941, "option_type": "C", "stock_price": 259.5, "utc_time": 1775850190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850190000}, {"instrument": "AAPL", "mid_signal": -85169, "gamma_signal": -173761, "vega_signal": -1553, "option_type": "C", "stock_price": 259.5, "utc_time": 1775850195000}, {"instrument": "AAPL", "mid_signal": 18227, "gamma_signal": -13306, "vega_signal": -135, "option_type": "P", "stock_price": 259.5, "utc_time": 1775850195000}, {"instrument": "AAPL", "mid_signal": -32977, "gamma_signal": -14613, "vega_signal": -133, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775850200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850205000}, {"instrument": "AAPL", "mid_signal": 36461, "gamma_signal": -26616, "vega_signal": -269, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850205000}, {"instrument": "AAPL", "mid_signal": -12564, "gamma_signal": -27725, "vega_signal": -238, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850210000}, {"instrument": "AAPL", "mid_signal": -5465, "gamma_signal": -13243, "vega_signal": -109, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850215000}, {"instrument": "AAPL", "mid_signal": -212836, "gamma_signal": -521666, "vega_signal": -3003, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850220000}, {"instrument": "AAPL", "mid_signal": 19910, "gamma_signal": -12722, "vega_signal": -115, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850225000}, {"instrument": "AAPL", "mid_signal": 5465, "gamma_signal": 13242, "vega_signal": 109, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850230000}, {"instrument": "AAPL", "mid_signal": -21312, "gamma_signal": -51693, "vega_signal": -414, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850235000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": 13244, "vega_signal": 109, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850240000}, {"instrument": "AAPL", "mid_signal": -1353, "gamma_signal": 1983, "vega_signal": 54, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850240000}, {"instrument": "AAPL", "mid_signal": 544089, "gamma_signal": 2381, "vega_signal": 46, "option_type": "C", "stock_price": 259.57, "utc_time": 1775850245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850245000}, {"instrument": "AAPL", "mid_signal": 5467, "gamma_signal": 13246, "vega_signal": 109, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775850250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850255000}, {"instrument": "AAPL", "mid_signal": -115687, "gamma_signal": 313513, "vega_signal": 4277, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850260000}, {"instrument": "AAPL", "mid_signal": -125993, "gamma_signal": 5579, "vega_signal": 126, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850265000}, {"instrument": "AAPL", "mid_signal": 51787, "gamma_signal": 266, "vega_signal": 6, "option_type": "C", "stock_price": 259.67, "utc_time": 1775850270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850270000}, {"instrument": "AAPL", "mid_signal": 491917, "gamma_signal": 2526, "vega_signal": 60, "option_type": "C", "stock_price": 259.64, "utc_time": 1775850275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850275000}, {"instrument": "AAPL", "mid_signal": 1294469, "gamma_signal": 6647, "vega_signal": 159, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850280000}, {"instrument": "AAPL", "mid_signal": 8010, "gamma_signal": 18933, "vega_signal": 171, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850285000}, {"instrument": "AAPL", "mid_signal": -92629, "gamma_signal": 71367, "vega_signal": 623, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850285000}, {"instrument": "AAPL", "mid_signal": 491955, "gamma_signal": 2526, "vega_signal": 61, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850300000}, {"instrument": "AAPL", "mid_signal": 92644, "gamma_signal": -71378, "vega_signal": -623, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850305000}, {"instrument": "AAPL", "mid_signal": 555937, "gamma_signal": -428323, "vega_signal": -3739, "option_type": "P", "stock_price": 259.695, "utc_time": 1775850305000}, {"instrument": "AAPL", "mid_signal": -310732, "gamma_signal": -1596, "vega_signal": -38, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850315000}, {"instrument": "AAPL", "mid_signal": 94225, "gamma_signal": 217784, "vega_signal": 1660, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850325000}, {"instrument": "AAPL", "mid_signal": 2346, "gamma_signal": 4091, "vega_signal": 11, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850330000}, {"instrument": "AAPL", "mid_signal": 18534, "gamma_signal": -14280, "vega_signal": -125, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850330000}, {"instrument": "AAPL", "mid_signal": -260850, "gamma_signal": -580933, "vega_signal": -4092, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850335000}, {"instrument": "AAPL", "mid_signal": 17480, "gamma_signal": -15899, "vega_signal": -128, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850340000}, {"instrument": "AAPL", "mid_signal": -17480, "gamma_signal": 15899, "vega_signal": 128, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850340000}, {"instrument": "AAPL", "mid_signal": 247279, "gamma_signal": 493141, "vega_signal": 3476, "option_type": "C", "stock_price": 259.79, "utc_time": 1775850345000}, {"instrument": "AAPL", "mid_signal": -17468, "gamma_signal": 15888, "vega_signal": 128, "option_type": "P", "stock_price": 259.79, "utc_time": 1775850345000}, {"instrument": "AAPL", "mid_signal": -39529, "gamma_signal": -88034, "vega_signal": -620, "option_type": "C", "stock_price": 259.78, "utc_time": 1775850350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775850350000}, {"instrument": "AAPL", "mid_signal": 7906, "gamma_signal": 17607, "vega_signal": 124, "option_type": "C", "stock_price": 259.79, "utc_time": 1775850355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775850355000}, {"instrument": "AAPL", "mid_signal": -7906, "gamma_signal": -17607, "vega_signal": -124, "option_type": "C", "stock_price": 259.78, "utc_time": 1775850360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850360000}, {"instrument": "AAPL", "mid_signal": 31622, "gamma_signal": 70424, "vega_signal": 496, "option_type": "C", "stock_price": 259.77, "utc_time": 1775850365000}, {"instrument": "AAPL", "mid_signal": -174824, "gamma_signal": 159010, "vega_signal": 1279, "option_type": "P", "stock_price": 259.77, "utc_time": 1775850365000}, {"instrument": "AAPL", "mid_signal": 6835721, "gamma_signal": 15281500, "vega_signal": 107649, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775850370000}, {"instrument": "AAPL", "mid_signal": 237137, "gamma_signal": 528121, "vega_signal": 3720, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775850375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850380000}, {"instrument": "AAPL", "mid_signal": -7904, "gamma_signal": -17603, "vega_signal": -124, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775850385000}, {"instrument": "AAPL", "mid_signal": -15755, "gamma_signal": -32522, "vega_signal": -235, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775850390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850395000}, {"instrument": "AAPL", "mid_signal": 78857, "gamma_signal": 167069, "vega_signal": 1195, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850400000}, {"instrument": "AAPL", "mid_signal": -91571, "gamma_signal": 86492, "vega_signal": 590, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850400000}, {"instrument": "AAPL", "mid_signal": -48381, "gamma_signal": -4566, "vega_signal": -90, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850405000}, {"instrument": "AAPL", "mid_signal": 7885, "gamma_signal": 16706, "vega_signal": 120, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775850410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775850415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775850415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850420000}, {"instrument": "AAPL", "mid_signal": -62867, "gamma_signal": -133138, "vega_signal": -948, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850430000}, {"instrument": "AAPL", "mid_signal": 183163, "gamma_signal": -173004, "vega_signal": -1179, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850435000}, {"instrument": "AAPL", "mid_signal": -15772, "gamma_signal": -33415, "vega_signal": -239, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850440000}, {"instrument": "AAPL", "mid_signal": -167, "gamma_signal": 245, "vega_signal": 6, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850440000}, {"instrument": "AAPL", "mid_signal": 205037, "gamma_signal": 434397, "vega_signal": 3107, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.705, "utc_time": 1775850445000}, {"instrument": "AAPL", "mid_signal": 766401, "gamma_signal": 1586499, "vega_signal": 11351, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850450000}, {"instrument": "AAPL", "mid_signal": -47627, "gamma_signal": -4979, "vega_signal": -101, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850460000}, {"instrument": "AAPL", "mid_signal": 15331, "gamma_signal": 31736, "vega_signal": 227, "option_type": "C", "stock_price": 259.75, "utc_time": 1775850465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775850470000}, {"instrument": "AAPL", "mid_signal": 63029, "gamma_signal": -33179, "vega_signal": -227, "option_type": "P", "stock_price": 259.75, "utc_time": 1775850470000}, {"instrument": "AAPL", "mid_signal": -99364, "gamma_signal": -3450, "vega_signal": -121, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850475000}, {"instrument": "AAPL", "mid_signal": -221, "gamma_signal": 302, "vega_signal": 8, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850480000}, {"instrument": "AAPL", "mid_signal": -18568, "gamma_signal": 16457, "vega_signal": 112, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850485000}, {"instrument": "AAPL", "mid_signal": -61314, "gamma_signal": -126925, "vega_signal": -908, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850490000}, {"instrument": "AAPL", "mid_signal": 25883, "gamma_signal": -258, "vega_signal": -3, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775850505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775850510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850510000}, {"instrument": "AAPL", "mid_signal": -72966, "gamma_signal": -164180, "vega_signal": -1064, "option_type": "C", "stock_price": 259.67, "utc_time": 1775850515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850515000}, {"instrument": "AAPL", "mid_signal": -281846, "gamma_signal": -9769, "vega_signal": -118, "option_type": "C", "stock_price": 259.65, "utc_time": 1775850520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775850525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775850525000}, {"instrument": "AAPL", "mid_signal": 10322, "gamma_signal": 24440, "vega_signal": 344, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850530000}, {"instrument": "AAPL", "mid_signal": 73321, "gamma_signal": -62688, "vega_signal": -435, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850540000}, {"instrument": "AAPL", "mid_signal": 54991, "gamma_signal": -47016, "vega_signal": -326, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850540000}, {"instrument": "AAPL", "mid_signal": 47349, "gamma_signal": 163298, "vega_signal": 1053, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850545000}, {"instrument": "AAPL", "mid_signal": 279574, "gamma_signal": -279817, "vega_signal": -1914, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850545000}, {"instrument": "AAPL", "mid_signal": -25625, "gamma_signal": -888, "vega_signal": -11, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850550000}, {"instrument": "AAPL", "mid_signal": 36667, "gamma_signal": -31350, "vega_signal": -217, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850555000}, {"instrument": "AAPL", "mid_signal": -21892, "gamma_signal": -49260, "vega_signal": -319, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850560000}, {"instrument": "AAPL", "mid_signal": -66516, "gamma_signal": -32832, "vega_signal": -213, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850565000}, {"instrument": "AAPL", "mid_signal": -183309, "gamma_signal": 156725, "vega_signal": 1087, "option_type": "P", "stock_price": 259.64, "utc_time": 1775850565000}, {"instrument": "AAPL", "mid_signal": 257796, "gamma_signal": 2640, "vega_signal": 62, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850570000}, {"instrument": "AAPL", "mid_signal": -129360, "gamma_signal": -286692, "vega_signal": -1911, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850575000}, {"instrument": "AAPL", "mid_signal": -77612, "gamma_signal": -172007, "vega_signal": -1147, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850585000}, {"instrument": "AAPL", "mid_signal": -6468, "gamma_signal": -14335, "vega_signal": -96, "option_type": "C", "stock_price": 259.64, "utc_time": 1775850590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850590000}, {"instrument": "AAPL", "mid_signal": -25873, "gamma_signal": -57341, "vega_signal": -382, "option_type": "C", "stock_price": 259.64, "utc_time": 1775850595000}, {"instrument": "AAPL", "mid_signal": 19660, "gamma_signal": -14556, "vega_signal": -94, "option_type": "P", "stock_price": 259.64, "utc_time": 1775850595000}, {"instrument": "AAPL", "mid_signal": -53489, "gamma_signal": -227811, "vega_signal": -1481, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850600000}, {"instrument": "AAPL", "mid_signal": -103553, "gamma_signal": -229497, "vega_signal": -1530, "option_type": "C", "stock_price": 259.77, "utc_time": 1775850605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850605000}, {"instrument": "AAPL", "mid_signal": 110109, "gamma_signal": 244026, "vega_signal": 1627, "option_type": "C", "stock_price": 259.99, "utc_time": 1775850610000}, {"instrument": "AAPL", "mid_signal": 2715414, "gamma_signal": -2010516, "vega_signal": -13020, "option_type": "P", "stock_price": 259.88, "utc_time": 1775850610000}, {"instrument": "AAPL", "mid_signal": 153877, "gamma_signal": 289424, "vega_signal": 1952, "option_type": "C", "stock_price": 259.99, "utc_time": 1775850615000}, {"instrument": "AAPL", "mid_signal": -59041, "gamma_signal": 43714, "vega_signal": 283, "option_type": "P", "stock_price": 259.93, "utc_time": 1775850615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775850620000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775850620000}, {"instrument": "AAPL", "mid_signal": 175495, "gamma_signal": 388995, "vega_signal": 2604, "option_type": "C", "stock_price": 260, "utc_time": 1775850625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775850625000}, {"instrument": "AAPL", "mid_signal": 27305, "gamma_signal": 90722, "vega_signal": 645, "option_type": "C", "stock_price": 260.01, "utc_time": 1775850630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775850630000}, {"instrument": "AAPL", "mid_signal": 1539264, "gamma_signal": 2135702, "vega_signal": 13347, "option_type": "C", "stock_price": 260.02, "utc_time": 1775850635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850635000}, {"instrument": "AAPL", "mid_signal": 26000, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775850640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775850640000}, {"instrument": "AAPL", "mid_signal": -525870, "gamma_signal": -753995, "vega_signal": -4700, "option_type": "C", "stock_price": 259.97, "utc_time": 1775850645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850645000}, {"instrument": "AAPL", "mid_signal": -615068, "gamma_signal": -810304, "vega_signal": -5077, "option_type": "C", "stock_price": 259.965, "utc_time": 1775850650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775850650000}, {"instrument": "AAPL", "mid_signal": 244185, "gamma_signal": 350408, "vega_signal": 2192, "option_type": "C", "stock_price": 259.965, "utc_time": 1775850655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775850655000}, {"instrument": "AAPL", "mid_signal": -2577894, "gamma_signal": -3696196, "vega_signal": -23042, "option_type": "C", "stock_price": 259.96, "utc_time": 1775850660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1775850660000}, {"instrument": "AAPL", "mid_signal": 128806, "gamma_signal": 256253, "vega_signal": 1572, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775850665000}, {"instrument": "AAPL", "mid_signal": -114814, "gamma_signal": -93066, "vega_signal": -606, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850670000}, {"instrument": "AAPL", "mid_signal": 131573, "gamma_signal": -175984, "vega_signal": -1146, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850670000}, {"instrument": "AAPL", "mid_signal": -38461, "gamma_signal": -55146, "vega_signal": -344, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850675000}, {"instrument": "AAPL", "mid_signal": -128189, "gamma_signal": -183798, "vega_signal": -1146, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850680000}, {"instrument": "AAPL", "mid_signal": 128174, "gamma_signal": 183777, "vega_signal": 1146, "option_type": "C", "stock_price": 259.8, "utc_time": 1775850685000}, {"instrument": "AAPL", "mid_signal": -52615, "gamma_signal": 70374, "vega_signal": 458, "option_type": "P", "stock_price": 259.79, "utc_time": 1775850685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775850690000}, {"instrument": "AAPL", "mid_signal": 13155, "gamma_signal": -17595, "vega_signal": -115, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850690000}, {"instrument": "AAPL", "mid_signal": -324974, "gamma_signal": -517560, "vega_signal": -3107, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850695000}, {"instrument": "AAPL", "mid_signal": 184501, "gamma_signal": 343624, "vega_signal": 2022, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850705000}, {"instrument": "AAPL", "mid_signal": -16595, "gamma_signal": 16512, "vega_signal": 102, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850705000}, {"instrument": "AAPL", "mid_signal": 92258, "gamma_signal": 171825, "vega_signal": 1011, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850710000}, {"instrument": "AAPL", "mid_signal": 16598, "gamma_signal": -16515, "vega_signal": -102, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850710000}, {"instrument": "AAPL", "mid_signal": -318683, "gamma_signal": -35889, "vega_signal": -640, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850715000}, {"instrument": "AAPL", "mid_signal": -9226, "gamma_signal": -17183, "vega_signal": -101, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850720000}, {"instrument": "AAPL", "mid_signal": 49780, "gamma_signal": -49530, "vega_signal": -305, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850720000}, {"instrument": "AAPL", "mid_signal": 18449, "gamma_signal": 34360, "vega_signal": 202, "option_type": "C", "stock_price": 259.81, "utc_time": 1775850725000}, {"instrument": "AAPL", "mid_signal": -33188, "gamma_signal": 33022, "vega_signal": 203, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850725000}, {"instrument": "AAPL", "mid_signal": 147616, "gamma_signal": 274927, "vega_signal": 1618, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.825, "utc_time": 1775850730000}, {"instrument": "AAPL", "mid_signal": -9226, "gamma_signal": -17184, "vega_signal": -101, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850735000}, {"instrument": "AAPL", "mid_signal": 16598, "gamma_signal": -16515, "vega_signal": -102, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850740000}, {"instrument": "AAPL", "mid_signal": 57086, "gamma_signal": -82295, "vega_signal": -506, "option_type": "P", "stock_price": 259.84, "utc_time": 1775850740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775850745000}, {"instrument": "AAPL", "mid_signal": 1991382, "gamma_signal": -1981385, "vega_signal": -12204, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850745000}, {"instrument": "AAPL", "mid_signal": 24117, "gamma_signal": 1071, "vega_signal": 37, "option_type": "C", "stock_price": 259.825, "utc_time": 1775850750000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 259.825, "utc_time": 1775850750000}, {"instrument": "AAPL", "mid_signal": -97889, "gamma_signal": -177679, "vega_signal": -967, "option_type": "C", "stock_price": 259.81, "utc_time": 1775850755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.825, "utc_time": 1775850755000}, {"instrument": "AAPL", "mid_signal": 176261, "gamma_signal": 319933, "vega_signal": 1742, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850760000}, {"instrument": "AAPL", "mid_signal": 572170, "gamma_signal": -649402, "vega_signal": -3369, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850765000}, {"instrument": "AAPL", "mid_signal": 78311, "gamma_signal": 142143, "vega_signal": 774, "option_type": "C", "stock_price": 259.81, "utc_time": 1775850770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850770000}, {"instrument": "AAPL", "mid_signal": -97896, "gamma_signal": -177693, "vega_signal": -967, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850775000}, {"instrument": "AAPL", "mid_signal": 489463, "gamma_signal": 888429, "vega_signal": 4836, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775850785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850790000}, {"instrument": "AAPL", "mid_signal": 9791, "gamma_signal": 17772, "vega_signal": 97, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850795000}, {"instrument": "AAPL", "mid_signal": -162, "gamma_signal": 234, "vega_signal": 4, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775850815000}, {"instrument": "AAPL", "mid_signal": -2808271, "gamma_signal": -5609924, "vega_signal": -26114, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850820000}, {"instrument": "AAPL", "mid_signal": -19234, "gamma_signal": -38422, "vega_signal": -179, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850825000}, {"instrument": "AAPL", "mid_signal": 48086, "gamma_signal": 96059, "vega_signal": 447, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850830000}, {"instrument": "AAPL", "mid_signal": 776482, "gamma_signal": -9183, "vega_signal": -84, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850830000}, {"instrument": "AAPL", "mid_signal": -9400, "gamma_signal": -18678, "vega_signal": -84, "option_type": "C", "stock_price": 259.89, "utc_time": 1775850835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775850835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775850840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775850840000}, {"instrument": "AAPL", "mid_signal": -230849, "gamma_signal": -461154, "vega_signal": -2147, "option_type": "C", "stock_price": 259.89, "utc_time": 1775850845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850845000}, {"instrument": "AAPL", "mid_signal": 1705862, "gamma_signal": 626571, "vega_signal": 3670, "option_type": "C", "stock_price": 260.03, "utc_time": 1775850850000}, {"instrument": "AAPL", "mid_signal": 16660, "gamma_signal": -20674, "vega_signal": -89, "option_type": "P", "stock_price": 260.03, "utc_time": 1775850850000}, {"instrument": "AAPL", "mid_signal": 19250, "gamma_signal": 38455, "vega_signal": 179, "option_type": "C", "stock_price": 260.06, "utc_time": 1775850855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775850855000}, {"instrument": "AAPL", "mid_signal": -298375, "gamma_signal": -596047, "vega_signal": -2775, "option_type": "C", "stock_price": 260.06, "utc_time": 1775850860000}, {"instrument": "AAPL", "mid_signal": 416540, "gamma_signal": -516919, "vega_signal": -2215, "option_type": "P", "stock_price": 260.06, "utc_time": 1775850860000}, {"instrument": "AAPL", "mid_signal": -1010553, "gamma_signal": -2018724, "vega_signal": -9397, "option_type": "C", "stock_price": 260.04, "utc_time": 1775850865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775850865000}, {"instrument": "AAPL", "mid_signal": -190289, "gamma_signal": -379133, "vega_signal": -1735, "option_type": "C", "stock_price": 259.99, "utc_time": 1775850870000}, {"instrument": "AAPL", "mid_signal": -49973, "gamma_signal": 62016, "vega_signal": 266, "option_type": "P", "stock_price": 259.96, "utc_time": 1775850870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775850875000}, {"instrument": "AAPL", "mid_signal": -11742, "gamma_signal": 20673, "vega_signal": 87, "option_type": "P", "stock_price": 259.97, "utc_time": 1775850875000}, {"instrument": "AAPL", "mid_signal": 10236, "gamma_signal": 15419, "vega_signal": 248, "option_type": "C", "stock_price": 259.97, "utc_time": 1775850880000}, {"instrument": "AAPL", "mid_signal": -58705, "gamma_signal": 103359, "vega_signal": 433, "option_type": "P", "stock_price": 259.95, "utc_time": 1775850880000}, {"instrument": "AAPL", "mid_signal": 453926, "gamma_signal": 801980, "vega_signal": 3166, "option_type": "C", "stock_price": 260.05, "utc_time": 1775850885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775850885000}, {"instrument": "AAPL", "mid_signal": -28649, "gamma_signal": -43550, "vega_signal": -173, "option_type": "C", "stock_price": 260.03, "utc_time": 1775850890000}, {"instrument": "AAPL", "mid_signal": 23489, "gamma_signal": -41356, "vega_signal": -173, "option_type": "P", "stock_price": 260.03, "utc_time": 1775850890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775850895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775850895000}, {"instrument": "AAPL", "mid_signal": -1022703, "gamma_signal": -1633477, "vega_signal": -6494, "option_type": "C", "stock_price": 260.1, "utc_time": 1775850900000}, {"instrument": "AAPL", "mid_signal": 58750, "gamma_signal": -103438, "vega_signal": -433, "option_type": "P", "stock_price": 260.15, "utc_time": 1775850900000}, {"instrument": "AAPL", "mid_signal": -286541, "gamma_signal": -435570, "vega_signal": -1732, "option_type": "C", "stock_price": 260.11, "utc_time": 1775850905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775850905000}, {"instrument": "AAPL", "mid_signal": 587726, "gamma_signal": 893400, "vega_signal": 3553, "option_type": "C", "stock_price": 260.14, "utc_time": 1775850910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775850910000}, {"instrument": "AAPL", "mid_signal": 186316, "gamma_signal": 283218, "vega_signal": 1126, "option_type": "C", "stock_price": 260.16, "utc_time": 1775850915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775850915000}, {"instrument": "AAPL", "mid_signal": 1549640, "gamma_signal": -1428968, "vega_signal": -5063, "option_type": "C", "stock_price": 260.19, "utc_time": 1775850920000}, {"instrument": "AAPL", "mid_signal": 152768, "gamma_signal": -268970, "vega_signal": -1127, "option_type": "P", "stock_price": 260.18, "utc_time": 1775850920000}, {"instrument": "AAPL", "mid_signal": -1490686, "gamma_signal": -2265985, "vega_signal": -9011, "option_type": "C", "stock_price": 260.2, "utc_time": 1775850925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850925000}, {"instrument": "AAPL", "mid_signal": -3083527, "gamma_signal": -3897629, "vega_signal": -13777, "option_type": "C", "stock_price": 260.17, "utc_time": 1775850930000}, {"instrument": "AAPL", "mid_signal": -36151, "gamma_signal": 107162, "vega_signal": 311, "option_type": "P", "stock_price": 260.17, "utc_time": 1775850930000}, {"instrument": "AAPL", "mid_signal": 198329, "gamma_signal": 252804, "vega_signal": 894, "option_type": "C", "stock_price": 260.18, "utc_time": 1775850935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775850935000}, {"instrument": "AAPL", "mid_signal": 82645, "gamma_signal": 105345, "vega_signal": 372, "option_type": "C", "stock_price": 260.21, "utc_time": 1775850940000}, {"instrument": "AAPL", "mid_signal": -9492, "gamma_signal": 21065, "vega_signal": 74, "option_type": "P", "stock_price": 260.21, "utc_time": 1775850940000}, {"instrument": "AAPL", "mid_signal": 115723, "gamma_signal": 147509, "vega_signal": 521, "option_type": "C", "stock_price": 260.25, "utc_time": 1775850945000}, {"instrument": "AAPL", "mid_signal": 9493, "gamma_signal": -21066, "vega_signal": -74, "option_type": "P", "stock_price": 260.23, "utc_time": 1775850945000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 8, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775850950000}, {"instrument": "AAPL", "mid_signal": 18989, "gamma_signal": -42139, "vega_signal": -149, "option_type": "P", "stock_price": 260.27, "utc_time": 1775850950000}, {"instrument": "AAPL", "mid_signal": -16533, "gamma_signal": -21073, "vega_signal": -74, "option_type": "C", "stock_price": 260.26, "utc_time": 1775850955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775850955000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775850960000}, {"instrument": "AAPL", "mid_signal": -18989, "gamma_signal": 42138, "vega_signal": 149, "option_type": "P", "stock_price": 260.26, "utc_time": 1775850960000}, {"instrument": "AAPL", "mid_signal": 33064, "gamma_signal": 42145, "vega_signal": 149, "option_type": "C", "stock_price": 260.26, "utc_time": 1775850965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775850965000}, {"instrument": "AAPL", "mid_signal": -3686611, "gamma_signal": -4699203, "vega_signal": -16610, "option_type": "C", "stock_price": 260.21, "utc_time": 1775850970000}, {"instrument": "AAPL", "mid_signal": 28482, "gamma_signal": -63204, "vega_signal": -223, "option_type": "P", "stock_price": 260.25, "utc_time": 1775850970000}, {"instrument": "AAPL", "mid_signal": -82640, "gamma_signal": -105339, "vega_signal": -372, "option_type": "C", "stock_price": 260.19, "utc_time": 1775850975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850975000}, {"instrument": "AAPL", "mid_signal": -1041269, "gamma_signal": -1327272, "vega_signal": -4691, "option_type": "C", "stock_price": 260.19, "utc_time": 1775850980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850980000}, {"instrument": "AAPL", "mid_signal": -66110, "gamma_signal": -84268, "vega_signal": -298, "option_type": "C", "stock_price": 260.18, "utc_time": 1775850985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850985000}, {"instrument": "AAPL", "mid_signal": -165262, "gamma_signal": -210654, "vega_signal": -745, "option_type": "C", "stock_price": 260.16, "utc_time": 1775850990000}, {"instrument": "AAPL", "mid_signal": 95628, "gamma_signal": -213296, "vega_signal": -656, "option_type": "P", "stock_price": 260.16, "utc_time": 1775850990000}, {"instrument": "AAPL", "mid_signal": 32853, "gamma_signal": 42368, "vega_signal": 131, "option_type": "C", "stock_price": 260.12, "utc_time": 1775850995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775850995000}, {"instrument": "AAPL", "mid_signal": -82134, "gamma_signal": -105923, "vega_signal": -328, "option_type": "C", "stock_price": 260.14, "utc_time": 1775851000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775851000000}, {"instrument": "AAPL", "mid_signal": 178017, "gamma_signal": 296686, "vega_signal": 919, "option_type": "C", "stock_price": 260.21, "utc_time": 1775851005000}, {"instrument": "AAPL", "mid_signal": -459068, "gamma_signal": 1023936, "vega_signal": 3147, "option_type": "P", "stock_price": 260.21, "utc_time": 1775851005000}, {"instrument": "AAPL", "mid_signal": 98598, "gamma_signal": 127155, "vega_signal": 394, "option_type": "C", "stock_price": 260.25, "utc_time": 1775851010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775851010000}, {"instrument": "AAPL", "mid_signal": -98467, "gamma_signal": -126951, "vega_signal": -391, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775851015000}, {"instrument": "AAPL", "mid_signal": -49298, "gamma_signal": -63576, "vega_signal": -197, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775851020000}, {"instrument": "AAPL", "mid_signal": -394367, "gamma_signal": -508586, "vega_signal": -1575, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851025000}, {"instrument": "AAPL", "mid_signal": 1291372, "gamma_signal": -2880360, "vega_signal": -8853, "option_type": "P", "stock_price": 260.24, "utc_time": 1775851025000}, {"instrument": "AAPL", "mid_signal": 16432, "gamma_signal": 21191, "vega_signal": 66, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775851030000}, {"instrument": "AAPL", "mid_signal": -49296, "gamma_signal": -63573, "vega_signal": -197, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775851035000}, {"instrument": "AAPL", "mid_signal": 49305, "gamma_signal": 63585, "vega_signal": 197, "option_type": "C", "stock_price": 260.27, "utc_time": 1775851040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775851040000}, {"instrument": "AAPL", "mid_signal": 82169, "gamma_signal": 105968, "vega_signal": 328, "option_type": "C", "stock_price": 260.25, "utc_time": 1775851045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775851045000}, {"instrument": "AAPL", "mid_signal": 80527, "gamma_signal": 109343, "vega_signal": 342, "option_type": "C", "stock_price": 260.26, "utc_time": 1775851050000}, {"instrument": "AAPL", "mid_signal": -7908, "gamma_signal": 17927, "vega_signal": 52, "option_type": "P", "stock_price": 260.26, "utc_time": 1775851050000}, {"instrument": "AAPL", "mid_signal": -235058, "gamma_signal": -231740, "vega_signal": -673, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775851055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775851060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851065000}, {"instrument": "AAPL", "mid_signal": -656501, "gamma_signal": 1488334, "vega_signal": 4291, "option_type": "P", "stock_price": 260.32, "utc_time": 1775851065000}, {"instrument": "AAPL", "mid_signal": 36178, "gamma_signal": 35667, "vega_signal": 104, "option_type": "C", "stock_price": 260.34, "utc_time": 1775851070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775851070000}, {"instrument": "AAPL", "mid_signal": 289411, "gamma_signal": 285325, "vega_signal": 829, "option_type": "C", "stock_price": 260.33, "utc_time": 1775851075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775851075000}, {"instrument": "AAPL", "mid_signal": 1284371, "gamma_signal": 1266241, "vega_signal": 3678, "option_type": "C", "stock_price": 260.36, "utc_time": 1775851080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1775851080000}, {"instrument": "AAPL", "mid_signal": 18088, "gamma_signal": 17833, "vega_signal": 52, "option_type": "C", "stock_price": 260.33, "utc_time": 1775851085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775851085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775851090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1775851090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775851095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1775851095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775851100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775851100000}, {"instrument": "AAPL", "mid_signal": 1085754, "gamma_signal": 1070427, "vega_signal": 3109, "option_type": "C", "stock_price": 260.44, "utc_time": 1775851105000}, {"instrument": "AAPL", "mid_signal": -47479, "gamma_signal": 107638, "vega_signal": 310, "option_type": "P", "stock_price": 260.44, "utc_time": 1775851105000}, {"instrument": "AAPL", "mid_signal": -374563, "gamma_signal": 88361, "vega_signal": 204, "option_type": "C", "stock_price": 260.43, "utc_time": 1775851110000}, {"instrument": "AAPL", "mid_signal": -189927, "gamma_signal": 430573, "vega_signal": 1242, "option_type": "P", "stock_price": 260.43, "utc_time": 1775851110000}, {"instrument": "AAPL", "mid_signal": -183995, "gamma_signal": -122565, "vega_signal": -302, "option_type": "C", "stock_price": 260.45, "utc_time": 1775851115000}, {"instrument": "AAPL", "mid_signal": 27926, "gamma_signal": -68159, "vega_signal": -167, "option_type": "P", "stock_price": 260.45, "utc_time": 1775851115000}, {"instrument": "AAPL", "mid_signal": 511119, "gamma_signal": 340472, "vega_signal": 839, "option_type": "C", "stock_price": 260.47, "utc_time": 1775851120000}, {"instrument": "AAPL", "mid_signal": 414827, "gamma_signal": -7127, "vega_signal": -25, "option_type": "P", "stock_price": 260.47, "utc_time": 1775851120000}, {"instrument": "AAPL", "mid_signal": -429356, "gamma_signal": -286007, "vega_signal": -704, "option_type": "C", "stock_price": 260.47, "utc_time": 1775851125000}, {"instrument": "AAPL", "mid_signal": 11171, "gamma_signal": -27266, "vega_signal": -67, "option_type": "P", "stock_price": 260.47, "utc_time": 1775851125000}, {"instrument": "AAPL", "mid_signal": -61337, "gamma_signal": -40859, "vega_signal": -101, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851130000}, {"instrument": "AAPL", "mid_signal": 22344, "gamma_signal": -54534, "vega_signal": -134, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851130000}, {"instrument": "AAPL", "mid_signal": 1177592, "gamma_signal": -74872, "vega_signal": -171, "option_type": "C", "stock_price": 260.47, "utc_time": 1775851135000}, {"instrument": "AAPL", "mid_signal": 5586, "gamma_signal": -13634, "vega_signal": -33, "option_type": "P", "stock_price": 260.49, "utc_time": 1775851135000}, {"instrument": "AAPL", "mid_signal": -368151, "gamma_signal": -245237, "vega_signal": -604, "option_type": "C", "stock_price": 260.51, "utc_time": 1775851140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.465, "utc_time": 1775851140000}, {"instrument": "AAPL", "mid_signal": -1834556, "gamma_signal": -1239406, "vega_signal": -3052, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775851145000}, {"instrument": "AAPL", "mid_signal": -1206331, "gamma_signal": -803574, "vega_signal": -1979, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851150000}, {"instrument": "AAPL", "mid_signal": 1247272, "gamma_signal": 830846, "vega_signal": 2046, "option_type": "C", "stock_price": 260.49, "utc_time": 1775851155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851155000}, {"instrument": "AAPL", "mid_signal": -1717487, "gamma_signal": -1144070, "vega_signal": -2818, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775851160000}, {"instrument": "AAPL", "mid_signal": 429372, "gamma_signal": 286018, "vega_signal": 704, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851165000}, {"instrument": "AAPL", "mid_signal": -20419, "gamma_signal": -13602, "vega_signal": -33, "option_type": "C", "stock_price": 260.45, "utc_time": 1775851170000}, {"instrument": "AAPL", "mid_signal": 87375, "gamma_signal": -150417, "vega_signal": -370, "option_type": "P", "stock_price": 260.45, "utc_time": 1775851170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775851175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1775851175000}, {"instrument": "AAPL", "mid_signal": -275552, "gamma_signal": -158017, "vega_signal": -224, "option_type": "C", "stock_price": 260.4, "utc_time": 1775851180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1775851180000}, {"instrument": "AAPL", "mid_signal": 190999, "gamma_signal": 109743, "vega_signal": 156, "option_type": "C", "stock_price": 260.42, "utc_time": 1775851185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775851185000}, {"instrument": "AAPL", "mid_signal": 403293, "gamma_signal": 231722, "vega_signal": 330, "option_type": "C", "stock_price": 260.46, "utc_time": 1775851190000}, {"instrument": "AAPL", "mid_signal": 4764, "gamma_signal": -12216, "vega_signal": -17, "option_type": "P", "stock_price": 260.45, "utc_time": 1775851190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.46, "utc_time": 1775851195000}, {"instrument": "AAPL", "mid_signal": 476406, "gamma_signal": -1221690, "vega_signal": -1724, "option_type": "P", "stock_price": 260.46, "utc_time": 1775851195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775851200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775851200000}], "retail": [{"instrument": "AAPL", "mid_signal": -40858, "gamma_signal": -12204, "vega_signal": 33067, "option_type": "C", "stock_price": 259.69, "utc_time": 1775827800000}, {"instrument": "AAPL", "mid_signal": -38856, "gamma_signal": 36966, "vega_signal": 9260, "option_type": "P", "stock_price": 259.69, "utc_time": 1775827800000}, {"instrument": "AAPL", "mid_signal": -282972, "gamma_signal": -70230, "vega_signal": -21705, "option_type": "C", "stock_price": 259.28, "utc_time": 1775827805000}, {"instrument": "AAPL", "mid_signal": 18211, "gamma_signal": -4392, "vega_signal": -18166, "option_type": "P", "stock_price": 259.35, "utc_time": 1775827805000}, {"instrument": "AAPL", "mid_signal": 236393, "gamma_signal": 208381, "vega_signal": -635357, "option_type": "C", "stock_price": 259.43, "utc_time": 1775827810000}, {"instrument": "AAPL", "mid_signal": 77724, "gamma_signal": -11175, "vega_signal": -47499, "option_type": "P", "stock_price": 259.43, "utc_time": 1775827810000}, {"instrument": "AAPL", "mid_signal": 1009042, "gamma_signal": 249663, "vega_signal": 58640, "option_type": "C", "stock_price": 259.27, "utc_time": 1775827815000}, {"instrument": "AAPL", "mid_signal": -9968, "gamma_signal": -1368, "vega_signal": -5953, "option_type": "P", "stock_price": 259.27, "utc_time": 1775827815000}, {"instrument": "AAPL", "mid_signal": -322745, "gamma_signal": -28363, "vega_signal": -139539, "option_type": "C", "stock_price": 259.21, "utc_time": 1775827820000}, {"instrument": "AAPL", "mid_signal": -10798, "gamma_signal": 6756, "vega_signal": -1904, "option_type": "P", "stock_price": 259.37, "utc_time": 1775827820000}, {"instrument": "AAPL", "mid_signal": -214659, "gamma_signal": -24357, "vega_signal": 38542, "option_type": "C", "stock_price": 259.26, "utc_time": 1775827825000}, {"instrument": "AAPL", "mid_signal": -27610, "gamma_signal": 8715, "vega_signal": 11545, "option_type": "P", "stock_price": 259.26, "utc_time": 1775827825000}, {"instrument": "AAPL", "mid_signal": -191295, "gamma_signal": -28107, "vega_signal": -30040, "option_type": "C", "stock_price": 259.235, "utc_time": 1775827830000}, {"instrument": "AAPL", "mid_signal": 62955, "gamma_signal": -36524, "vega_signal": -6200, "option_type": "P", "stock_price": 259.235, "utc_time": 1775827830000}, {"instrument": "AAPL", "mid_signal": -31481, "gamma_signal": -1182, "vega_signal": -3970, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827835000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": -2451, "vega_signal": -493, "option_type": "P", "stock_price": 259.31, "utc_time": 1775827835000}, {"instrument": "AAPL", "mid_signal": -175089, "gamma_signal": -69295, "vega_signal": -111441, "option_type": "C", "stock_price": 259.1, "utc_time": 1775827840000}, {"instrument": "AAPL", "mid_signal": 15324, "gamma_signal": -5254, "vega_signal": 9121, "option_type": "P", "stock_price": 259.1, "utc_time": 1775827840000}, {"instrument": "AAPL", "mid_signal": 31010, "gamma_signal": 62313, "vega_signal": 45604, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827845000}, {"instrument": "AAPL", "mid_signal": 63151, "gamma_signal": -23833, "vega_signal": -8741, "option_type": "P", "stock_price": 259.31, "utc_time": 1775827845000}, {"instrument": "AAPL", "mid_signal": 59879, "gamma_signal": 87599, "vega_signal": -27087, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827850000}, {"instrument": "AAPL", "mid_signal": 827108, "gamma_signal": -248337, "vega_signal": -45887, "option_type": "P", "stock_price": 259.51, "utc_time": 1775827850000}, {"instrument": "AAPL", "mid_signal": 331392, "gamma_signal": 78682, "vega_signal": 53094, "option_type": "C", "stock_price": 259.6, "utc_time": 1775827855000}, {"instrument": "AAPL", "mid_signal": 1118, "gamma_signal": 1576, "vega_signal": -4292, "option_type": "P", "stock_price": 259.56, "utc_time": 1775827855000}, {"instrument": "AAPL", "mid_signal": -2376602, "gamma_signal": -414715, "vega_signal": -467455, "option_type": "C", "stock_price": 259.67, "utc_time": 1775827860000}, {"instrument": "AAPL", "mid_signal": 23391, "gamma_signal": -4557, "vega_signal": -7650, "option_type": "P", "stock_price": 259.67, "utc_time": 1775827860000}, {"instrument": "AAPL", "mid_signal": -143490, "gamma_signal": -76677, "vega_signal": 42541, "option_type": "C", "stock_price": 259.81, "utc_time": 1775827865000}, {"instrument": "AAPL", "mid_signal": -130191, "gamma_signal": 30327, "vega_signal": 5933, "option_type": "P", "stock_price": 259.81, "utc_time": 1775827865000}, {"instrument": "AAPL", "mid_signal": -350782, "gamma_signal": -130677, "vega_signal": -48016, "option_type": "C", "stock_price": 259.66, "utc_time": 1775827870000}, {"instrument": "AAPL", "mid_signal": 19318, "gamma_signal": -10886, "vega_signal": -2862, "option_type": "P", "stock_price": 259.66, "utc_time": 1775827870000}, {"instrument": "AAPL", "mid_signal": -561285, "gamma_signal": -39685, "vega_signal": -1172501, "option_type": "C", "stock_price": 259.63, "utc_time": 1775827875000}, {"instrument": "AAPL", "mid_signal": 68855, "gamma_signal": -34203, "vega_signal": -8972, "option_type": "P", "stock_price": 259.63, "utc_time": 1775827875000}, {"instrument": "AAPL", "mid_signal": 68210, "gamma_signal": 52573, "vega_signal": 6553, "option_type": "C", "stock_price": 259.75, "utc_time": 1775827880000}, {"instrument": "AAPL", "mid_signal": 51191, "gamma_signal": -24478, "vega_signal": -1778, "option_type": "P", "stock_price": 259.59, "utc_time": 1775827880000}, {"instrument": "AAPL", "mid_signal": 377568, "gamma_signal": 56638, "vega_signal": 52566, "option_type": "C", "stock_price": 259.6, "utc_time": 1775827885000}, {"instrument": "AAPL", "mid_signal": 96102, "gamma_signal": 7088, "vega_signal": -15754, "option_type": "P", "stock_price": 259.75, "utc_time": 1775827885000}, {"instrument": "AAPL", "mid_signal": 493986, "gamma_signal": 101305, "vega_signal": 48299, "option_type": "C", "stock_price": 259.41, "utc_time": 1775827890000}, {"instrument": "AAPL", "mid_signal": 141253, "gamma_signal": -24947, "vega_signal": -2498, "option_type": "P", "stock_price": 259.46, "utc_time": 1775827890000}, {"instrument": "AAPL", "mid_signal": -348612, "gamma_signal": -107536, "vega_signal": -48727, "option_type": "C", "stock_price": 259.43, "utc_time": 1775827895000}, {"instrument": "AAPL", "mid_signal": -41316, "gamma_signal": 29504, "vega_signal": 12640, "option_type": "P", "stock_price": 259.43, "utc_time": 1775827895000}, {"instrument": "AAPL", "mid_signal": 62811, "gamma_signal": 3356, "vega_signal": -3130, "option_type": "C", "stock_price": 259.36, "utc_time": 1775827900000}, {"instrument": "AAPL", "mid_signal": 168155, "gamma_signal": -45771, "vega_signal": -9646, "option_type": "P", "stock_price": 259.36, "utc_time": 1775827900000}, {"instrument": "AAPL", "mid_signal": -170808, "gamma_signal": -21470, "vega_signal": -2153, "option_type": "C", "stock_price": 259.37, "utc_time": 1775827905000}, {"instrument": "AAPL", "mid_signal": -140145, "gamma_signal": 23072, "vega_signal": 12854, "option_type": "P", "stock_price": 259.37, "utc_time": 1775827905000}, {"instrument": "AAPL", "mid_signal": 22803, "gamma_signal": 16379, "vega_signal": -13116, "option_type": "C", "stock_price": 259.4, "utc_time": 1775827910000}, {"instrument": "AAPL", "mid_signal": 85363, "gamma_signal": -33979, "vega_signal": -23991, "option_type": "P", "stock_price": 259.4, "utc_time": 1775827910000}, {"instrument": "AAPL", "mid_signal": -30465, "gamma_signal": -261969, "vega_signal": 177340, "option_type": "C", "stock_price": 259.26, "utc_time": 1775827915000}, {"instrument": "AAPL", "mid_signal": -23363, "gamma_signal": 3539, "vega_signal": 276, "option_type": "P", "stock_price": 259.26, "utc_time": 1775827915000}, {"instrument": "AAPL", "mid_signal": 145774, "gamma_signal": 54293, "vega_signal": -17525, "option_type": "C", "stock_price": 259.31, "utc_time": 1775827920000}, {"instrument": "AAPL", "mid_signal": 279457, "gamma_signal": -111381, "vega_signal": -42146, "option_type": "P", "stock_price": 259.31, "utc_time": 1775827920000}, {"instrument": "AAPL", "mid_signal": 250236, "gamma_signal": 94641, "vega_signal": 8906, "option_type": "C", "stock_price": 259.39, "utc_time": 1775827925000}, {"instrument": "AAPL", "mid_signal": 22723, "gamma_signal": -3996, "vega_signal": -10458, "option_type": "P", "stock_price": 259.38, "utc_time": 1775827925000}, {"instrument": "AAPL", "mid_signal": 715020, "gamma_signal": 195462, "vega_signal": 74441, "option_type": "C", "stock_price": 259.3, "utc_time": 1775827930000}, {"instrument": "AAPL", "mid_signal": 16356, "gamma_signal": -7444, "vega_signal": -1130, "option_type": "P", "stock_price": 259.39, "utc_time": 1775827930000}, {"instrument": "AAPL", "mid_signal": -102289, "gamma_signal": 64351, "vega_signal": -3921, "option_type": "C", "stock_price": 259.24, "utc_time": 1775827935000}, {"instrument": "AAPL", "mid_signal": 75257, "gamma_signal": -12454, "vega_signal": -2309, "option_type": "P", "stock_price": 259.24, "utc_time": 1775827935000}, {"instrument": "AAPL", "mid_signal": -280959, "gamma_signal": -39662, "vega_signal": -182208, "option_type": "C", "stock_price": 259.24, "utc_time": 1775827940000}, {"instrument": "AAPL", "mid_signal": 93605, "gamma_signal": -38196, "vega_signal": -9139, "option_type": "P", "stock_price": 259.3, "utc_time": 1775827940000}, {"instrument": "AAPL", "mid_signal": 659425, "gamma_signal": 375716, "vega_signal": 76332, "option_type": "C", "stock_price": 259.09, "utc_time": 1775827945000}, {"instrument": "AAPL", "mid_signal": -93758, "gamma_signal": 11941, "vega_signal": 80546, "option_type": "P", "stock_price": 259.09, "utc_time": 1775827945000}, {"instrument": "AAPL", "mid_signal": -408873, "gamma_signal": -139701, "vega_signal": -69103, "option_type": "C", "stock_price": 259.09, "utc_time": 1775827950000}, {"instrument": "AAPL", "mid_signal": 139855, "gamma_signal": -69988, "vega_signal": -17176, "option_type": "P", "stock_price": 259.09, "utc_time": 1775827950000}, {"instrument": "AAPL", "mid_signal": 710593, "gamma_signal": 331933, "vega_signal": 86479, "option_type": "C", "stock_price": 259.09, "utc_time": 1775827955000}, {"instrument": "AAPL", "mid_signal": 413671, "gamma_signal": -184306, "vega_signal": -82459, "option_type": "P", "stock_price": 259.09, "utc_time": 1775827955000}, {"instrument": "AAPL", "mid_signal": 55168, "gamma_signal": -3702, "vega_signal": 23974, "option_type": "C", "stock_price": 259.24, "utc_time": 1775827960000}, {"instrument": "AAPL", "mid_signal": -7595, "gamma_signal": 4375, "vega_signal": -651, "option_type": "P", "stock_price": 259.24, "utc_time": 1775827960000}, {"instrument": "AAPL", "mid_signal": -195588, "gamma_signal": -98616, "vega_signal": -8862, "option_type": "C", "stock_price": 259.23, "utc_time": 1775827965000}, {"instrument": "AAPL", "mid_signal": 152821, "gamma_signal": -73695, "vega_signal": -18323, "option_type": "P", "stock_price": 259.23, "utc_time": 1775827965000}, {"instrument": "AAPL", "mid_signal": -399831, "gamma_signal": -170555, "vega_signal": -38403, "option_type": "C", "stock_price": 259.32, "utc_time": 1775827970000}, {"instrument": "AAPL", "mid_signal": 79516, "gamma_signal": -45986, "vega_signal": -11850, "option_type": "P", "stock_price": 259.32, "utc_time": 1775827970000}, {"instrument": "AAPL", "mid_signal": 170883, "gamma_signal": 53538, "vega_signal": 13755, "option_type": "C", "stock_price": 259.48, "utc_time": 1775827975000}, {"instrument": "AAPL", "mid_signal": 47337, "gamma_signal": 27231, "vega_signal": 169, "option_type": "P", "stock_price": 259.48, "utc_time": 1775827975000}, {"instrument": "AAPL", "mid_signal": -454464, "gamma_signal": -94778, "vega_signal": -145586, "option_type": "C", "stock_price": 259.6, "utc_time": 1775827980000}, {"instrument": "AAPL", "mid_signal": -8372, "gamma_signal": 4804, "vega_signal": -619, "option_type": "P", "stock_price": 259.53, "utc_time": 1775827980000}, {"instrument": "AAPL", "mid_signal": 1308760, "gamma_signal": 247965, "vega_signal": 275569, "option_type": "C", "stock_price": 259.49, "utc_time": 1775827985000}, {"instrument": "AAPL", "mid_signal": -50297, "gamma_signal": 6755, "vega_signal": 17374, "option_type": "P", "stock_price": 259.49, "utc_time": 1775827985000}, {"instrument": "AAPL", "mid_signal": 84983, "gamma_signal": 29167, "vega_signal": 10069, "option_type": "C", "stock_price": 259.445, "utc_time": 1775827990000}, {"instrument": "AAPL", "mid_signal": -49309, "gamma_signal": 25167, "vega_signal": 1733, "option_type": "P", "stock_price": 259.49, "utc_time": 1775827990000}, {"instrument": "AAPL", "mid_signal": -494490, "gamma_signal": -120511, "vega_signal": -74869, "option_type": "C", "stock_price": 259.42, "utc_time": 1775827995000}, {"instrument": "AAPL", "mid_signal": -73800, "gamma_signal": 29249, "vega_signal": 5454, "option_type": "P", "stock_price": 259.42, "utc_time": 1775827995000}, {"instrument": "AAPL", "mid_signal": -29757, "gamma_signal": 13645, "vega_signal": -39865, "option_type": "C", "stock_price": 259.42, "utc_time": 1775828000000}, {"instrument": "AAPL", "mid_signal": -112595, "gamma_signal": -4105, "vega_signal": -3036, "option_type": "P", "stock_price": 259.42, "utc_time": 1775828000000}, {"instrument": "AAPL", "mid_signal": 73937, "gamma_signal": 40246, "vega_signal": -7018, "option_type": "C", "stock_price": 259.5, "utc_time": 1775828005000}, {"instrument": "AAPL", "mid_signal": -83402, "gamma_signal": 37469, "vega_signal": 6360, "option_type": "P", "stock_price": 259.5, "utc_time": 1775828005000}, {"instrument": "AAPL", "mid_signal": 149009, "gamma_signal": 7934, "vega_signal": 4210, "option_type": "C", "stock_price": 259.5, "utc_time": 1775828010000}, {"instrument": "AAPL", "mid_signal": -83188, "gamma_signal": 14926, "vega_signal": 4836, "option_type": "P", "stock_price": 259.5, "utc_time": 1775828010000}, {"instrument": "AAPL", "mid_signal": 274986, "gamma_signal": 127625, "vega_signal": 62037, "option_type": "C", "stock_price": 259.545, "utc_time": 1775828015000}, {"instrument": "AAPL", "mid_signal": -85857, "gamma_signal": 11482, "vega_signal": -8019, "option_type": "P", "stock_price": 259.545, "utc_time": 1775828015000}, {"instrument": "AAPL", "mid_signal": 20507, "gamma_signal": 11260, "vega_signal": -17316, "option_type": "C", "stock_price": 259.535, "utc_time": 1775828020000}, {"instrument": "AAPL", "mid_signal": 14099, "gamma_signal": -2806, "vega_signal": -6165, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828020000}, {"instrument": "AAPL", "mid_signal": -298219, "gamma_signal": -90061, "vega_signal": -31382, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828025000}, {"instrument": "AAPL", "mid_signal": 151170, "gamma_signal": -110570, "vega_signal": -8176, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828025000}, {"instrument": "AAPL", "mid_signal": -79253, "gamma_signal": -23997, "vega_signal": 84793, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828030000}, {"instrument": "AAPL", "mid_signal": 69584, "gamma_signal": -14973, "vega_signal": -23210, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828030000}, {"instrument": "AAPL", "mid_signal": 9509, "gamma_signal": 143860, "vega_signal": -66124, "option_type": "C", "stock_price": 259.73, "utc_time": 1775828035000}, {"instrument": "AAPL", "mid_signal": -191542, "gamma_signal": 88450, "vega_signal": 20441, "option_type": "P", "stock_price": 259.73, "utc_time": 1775828035000}, {"instrument": "AAPL", "mid_signal": -13702, "gamma_signal": -12570, "vega_signal": -15281, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828040000}, {"instrument": "AAPL", "mid_signal": 6060, "gamma_signal": -1405, "vega_signal": -4273, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828040000}, {"instrument": "AAPL", "mid_signal": -19668, "gamma_signal": -2082, "vega_signal": 3350, "option_type": "C", "stock_price": 259.705, "utc_time": 1775828045000}, {"instrument": "AAPL", "mid_signal": 67634, "gamma_signal": -16751, "vega_signal": -3043, "option_type": "P", "stock_price": 259.705, "utc_time": 1775828045000}, {"instrument": "AAPL", "mid_signal": -39217, "gamma_signal": -6124, "vega_signal": -59453, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828050000}, {"instrument": "AAPL", "mid_signal": -11850, "gamma_signal": 5641, "vega_signal": 1105, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828050000}, {"instrument": "AAPL", "mid_signal": -384086, "gamma_signal": -145223, "vega_signal": -68071, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828055000}, {"instrument": "AAPL", "mid_signal": -512087, "gamma_signal": 116622, "vega_signal": 54519, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828055000}, {"instrument": "AAPL", "mid_signal": 45900, "gamma_signal": 29375, "vega_signal": -4914, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828060000}, {"instrument": "AAPL", "mid_signal": -433300, "gamma_signal": 151332, "vega_signal": -48344, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828060000}, {"instrument": "AAPL", "mid_signal": -440918, "gamma_signal": -143204, "vega_signal": -103983, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828065000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": 358, "vega_signal": 5828, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828065000}, {"instrument": "AAPL", "mid_signal": 466019, "gamma_signal": 93265, "vega_signal": 121425, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828070000}, {"instrument": "AAPL", "mid_signal": 122042, "gamma_signal": -33451, "vega_signal": -11718, "option_type": "P", "stock_price": 259.655, "utc_time": 1775828070000}, {"instrument": "AAPL", "mid_signal": -75122, "gamma_signal": -12519, "vega_signal": -17868, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828075000}, {"instrument": "AAPL", "mid_signal": -54760, "gamma_signal": 16846, "vega_signal": 3246, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828075000}, {"instrument": "AAPL", "mid_signal": -78435, "gamma_signal": -8840, "vega_signal": -55476, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828080000}, {"instrument": "AAPL", "mid_signal": -389817, "gamma_signal": 159563, "vega_signal": -111725, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828080000}, {"instrument": "AAPL", "mid_signal": 177081, "gamma_signal": -59214, "vega_signal": 80542, "option_type": "C", "stock_price": 259.83, "utc_time": 1775828085000}, {"instrument": "AAPL", "mid_signal": 134151, "gamma_signal": -36054, "vega_signal": -3700, "option_type": "P", "stock_price": 259.83, "utc_time": 1775828085000}, {"instrument": "AAPL", "mid_signal": 36673, "gamma_signal": -51957, "vega_signal": 107745, "option_type": "C", "stock_price": 259.915, "utc_time": 1775828090000}, {"instrument": "AAPL", "mid_signal": -74774, "gamma_signal": 40453, "vega_signal": 5682, "option_type": "P", "stock_price": 259.88, "utc_time": 1775828090000}, {"instrument": "AAPL", "mid_signal": -163151, "gamma_signal": -39639, "vega_signal": -2003, "option_type": "C", "stock_price": 259.91, "utc_time": 1775828095000}, {"instrument": "AAPL", "mid_signal": 210902, "gamma_signal": -106369, "vega_signal": -33213, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828095000}, {"instrument": "AAPL", "mid_signal": 504129, "gamma_signal": 127320, "vega_signal": 86913, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828100000}, {"instrument": "AAPL", "mid_signal": -7431, "gamma_signal": 2258, "vega_signal": 12796, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828100000}, {"instrument": "AAPL", "mid_signal": 131511, "gamma_signal": 49920, "vega_signal": 56555, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828105000}, {"instrument": "AAPL", "mid_signal": -253133, "gamma_signal": 70023, "vega_signal": 12117, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828105000}, {"instrument": "AAPL", "mid_signal": -408071, "gamma_signal": -160040, "vega_signal": -40253, "option_type": "C", "stock_price": 259.83, "utc_time": 1775828110000}, {"instrument": "AAPL", "mid_signal": 18710, "gamma_signal": -2324, "vega_signal": -9485, "option_type": "P", "stock_price": 259.83, "utc_time": 1775828110000}, {"instrument": "AAPL", "mid_signal": -163432, "gamma_signal": -17426, "vega_signal": -96612, "option_type": "C", "stock_price": 259.83, "utc_time": 1775828115000}, {"instrument": "AAPL", "mid_signal": 14624, "gamma_signal": -4178, "vega_signal": -720, "option_type": "P", "stock_price": 259.83, "utc_time": 1775828115000}, {"instrument": "AAPL", "mid_signal": 83123, "gamma_signal": -8545, "vega_signal": 40944, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828120000}, {"instrument": "AAPL", "mid_signal": 103487, "gamma_signal": -51394, "vega_signal": -21120, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828120000}, {"instrument": "AAPL", "mid_signal": 1003250, "gamma_signal": 397768, "vega_signal": 69518, "option_type": "C", "stock_price": 260.085, "utc_time": 1775828125000}, {"instrument": "AAPL", "mid_signal": -190160, "gamma_signal": 55487, "vega_signal": 16878, "option_type": "P", "stock_price": 260.085, "utc_time": 1775828125000}, {"instrument": "AAPL", "mid_signal": -616422, "gamma_signal": -259845, "vega_signal": -3550, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828130000}, {"instrument": "AAPL", "mid_signal": -31421, "gamma_signal": 15221, "vega_signal": -1304, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828130000}, {"instrument": "AAPL", "mid_signal": -324709, "gamma_signal": 22069, "vega_signal": -42348, "option_type": "C", "stock_price": 260.02, "utc_time": 1775828135000}, {"instrument": "AAPL", "mid_signal": 106482, "gamma_signal": -20266, "vega_signal": -19180, "option_type": "P", "stock_price": 260.02, "utc_time": 1775828135000}, {"instrument": "AAPL", "mid_signal": 367609, "gamma_signal": 108949, "vega_signal": 74359, "option_type": "C", "stock_price": 260.03, "utc_time": 1775828140000}, {"instrument": "AAPL", "mid_signal": 63327, "gamma_signal": -70612, "vega_signal": -2370, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828140000}, {"instrument": "AAPL", "mid_signal": -153041, "gamma_signal": -43191, "vega_signal": -47722, "option_type": "C", "stock_price": 260.17, "utc_time": 1775828145000}, {"instrument": "AAPL", "mid_signal": 220372, "gamma_signal": -77096, "vega_signal": -12354, "option_type": "P", "stock_price": 260.17, "utc_time": 1775828145000}, {"instrument": "AAPL", "mid_signal": 95449, "gamma_signal": 78870, "vega_signal": -90007, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828150000}, {"instrument": "AAPL", "mid_signal": 405353, "gamma_signal": -112893, "vega_signal": -37000, "option_type": "P", "stock_price": 260.26, "utc_time": 1775828150000}, {"instrument": "AAPL", "mid_signal": 905458, "gamma_signal": 118656, "vega_signal": 118912, "option_type": "C", "stock_price": 260.32, "utc_time": 1775828155000}, {"instrument": "AAPL", "mid_signal": -13547, "gamma_signal": 2563, "vega_signal": 5892, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828155000}, {"instrument": "AAPL", "mid_signal": 354539, "gamma_signal": -17907, "vega_signal": 99962, "option_type": "C", "stock_price": 260.43, "utc_time": 1775828160000}, {"instrument": "AAPL", "mid_signal": -30871, "gamma_signal": 14093, "vega_signal": 2339, "option_type": "P", "stock_price": 260.43, "utc_time": 1775828160000}, {"instrument": "AAPL", "mid_signal": -289879, "gamma_signal": -137566, "vega_signal": 18403, "option_type": "C", "stock_price": 260.4, "utc_time": 1775828165000}, {"instrument": "AAPL", "mid_signal": -16350, "gamma_signal": 96093, "vega_signal": -384665, "option_type": "P", "stock_price": 260.4, "utc_time": 1775828165000}, {"instrument": "AAPL", "mid_signal": -692922, "gamma_signal": -136945, "vega_signal": 99507, "option_type": "C", "stock_price": 260.4, "utc_time": 1775828170000}, {"instrument": "AAPL", "mid_signal": -12923, "gamma_signal": -2462, "vega_signal": 9589, "option_type": "P", "stock_price": 260.4, "utc_time": 1775828170000}, {"instrument": "AAPL", "mid_signal": 705707, "gamma_signal": 90851, "vega_signal": 186964, "option_type": "C", "stock_price": 260.47, "utc_time": 1775828175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775828175000}, {"instrument": "AAPL", "mid_signal": -126106, "gamma_signal": -69306, "vega_signal": 29207, "option_type": "C", "stock_price": 260.49, "utc_time": 1775828180000}, {"instrument": "AAPL", "mid_signal": -1926689, "gamma_signal": 582538, "vega_signal": 108847, "option_type": "P", "stock_price": 260.46, "utc_time": 1775828180000}, {"instrument": "AAPL", "mid_signal": -3409784, "gamma_signal": -1786530, "vega_signal": -309315, "option_type": "C", "stock_price": 260.48, "utc_time": 1775828185000}, {"instrument": "AAPL", "mid_signal": 84104, "gamma_signal": -37936, "vega_signal": -1126, "option_type": "P", "stock_price": 260.48, "utc_time": 1775828185000}, {"instrument": "AAPL", "mid_signal": -809771, "gamma_signal": -229050, "vega_signal": -76159, "option_type": "C", "stock_price": 260.39, "utc_time": 1775828190000}, {"instrument": "AAPL", "mid_signal": -18595, "gamma_signal": 3050, "vega_signal": 8432, "option_type": "P", "stock_price": 260.39, "utc_time": 1775828190000}, {"instrument": "AAPL", "mid_signal": 1579000, "gamma_signal": 748896, "vega_signal": 159913, "option_type": "C", "stock_price": 260.55, "utc_time": 1775828195000}, {"instrument": "AAPL", "mid_signal": -7686, "gamma_signal": -3714, "vega_signal": 2540, "option_type": "P", "stock_price": 260.45, "utc_time": 1775828195000}, {"instrument": "AAPL", "mid_signal": 561147, "gamma_signal": 151822, "vega_signal": 106583, "option_type": "C", "stock_price": 260.31, "utc_time": 1775828200000}, {"instrument": "AAPL", "mid_signal": -3866, "gamma_signal": -22430, "vega_signal": 1198, "option_type": "P", "stock_price": 260.31, "utc_time": 1775828200000}, {"instrument": "AAPL", "mid_signal": 67270, "gamma_signal": 40619, "vega_signal": -9554, "option_type": "C", "stock_price": 260.32, "utc_time": 1775828205000}, {"instrument": "AAPL", "mid_signal": 188261, "gamma_signal": -61275, "vega_signal": -9336, "option_type": "P", "stock_price": 260.32, "utc_time": 1775828205000}, {"instrument": "AAPL", "mid_signal": -255296, "gamma_signal": -74494, "vega_signal": -33101, "option_type": "C", "stock_price": 260.28, "utc_time": 1775828210000}, {"instrument": "AAPL", "mid_signal": -8550, "gamma_signal": 3665, "vega_signal": 2071, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828210000}, {"instrument": "AAPL", "mid_signal": 99491, "gamma_signal": -18663, "vega_signal": 183732, "option_type": "C", "stock_price": 260.32, "utc_time": 1775828215000}, {"instrument": "AAPL", "mid_signal": 94952, "gamma_signal": -3283, "vega_signal": -1171, "option_type": "P", "stock_price": 260.32, "utc_time": 1775828215000}, {"instrument": "AAPL", "mid_signal": -474047, "gamma_signal": -113469, "vega_signal": 2028, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828220000}, {"instrument": "AAPL", "mid_signal": 37545, "gamma_signal": -18639, "vega_signal": 2743, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828220000}, {"instrument": "AAPL", "mid_signal": 105273, "gamma_signal": 19066, "vega_signal": -25190, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828225000}, {"instrument": "AAPL", "mid_signal": -3659, "gamma_signal": 2065, "vega_signal": 409, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828225000}, {"instrument": "AAPL", "mid_signal": 71838, "gamma_signal": 15881, "vega_signal": 20246, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828230000}, {"instrument": "AAPL", "mid_signal": -11026, "gamma_signal": 3817, "vega_signal": 717, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828230000}, {"instrument": "AAPL", "mid_signal": 55540, "gamma_signal": 18333, "vega_signal": 15008, "option_type": "C", "stock_price": 260.15, "utc_time": 1775828235000}, {"instrument": "AAPL", "mid_signal": -45608, "gamma_signal": 16661, "vega_signal": 2299, "option_type": "P", "stock_price": 260.15, "utc_time": 1775828235000}, {"instrument": "AAPL", "mid_signal": 250020, "gamma_signal": 116050, "vega_signal": 15819, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828240000}, {"instrument": "AAPL", "mid_signal": -340916, "gamma_signal": 89310, "vega_signal": 522938, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828240000}, {"instrument": "AAPL", "mid_signal": -394194, "gamma_signal": -75926, "vega_signal": -336294, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828245000}, {"instrument": "AAPL", "mid_signal": 31429, "gamma_signal": 584, "vega_signal": 10577, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828245000}, {"instrument": "AAPL", "mid_signal": -71877, "gamma_signal": -19240, "vega_signal": -10758, "option_type": "C", "stock_price": 260.12, "utc_time": 1775828250000}, {"instrument": "AAPL", "mid_signal": 194337, "gamma_signal": -73628, "vega_signal": -10746, "option_type": "P", "stock_price": 260.12, "utc_time": 1775828250000}, {"instrument": "AAPL", "mid_signal": -318230, "gamma_signal": -33472, "vega_signal": -340127, "option_type": "C", "stock_price": 260.08, "utc_time": 1775828255000}, {"instrument": "AAPL", "mid_signal": -372098, "gamma_signal": 106627, "vega_signal": 147146, "option_type": "P", "stock_price": 260.08, "utc_time": 1775828255000}, {"instrument": "AAPL", "mid_signal": -81264, "gamma_signal": -40560, "vega_signal": -11874, "option_type": "C", "stock_price": 260, "utc_time": 1775828260000}, {"instrument": "AAPL", "mid_signal": -25835, "gamma_signal": 2885, "vega_signal": 3295, "option_type": "P", "stock_price": 260, "utc_time": 1775828260000}, {"instrument": "AAPL", "mid_signal": 138193, "gamma_signal": 142316, "vega_signal": -10500, "option_type": "C", "stock_price": 260.005, "utc_time": 1775828265000}, {"instrument": "AAPL", "mid_signal": -67992, "gamma_signal": 33708, "vega_signal": 7761, "option_type": "P", "stock_price": 260.005, "utc_time": 1775828265000}, {"instrument": "AAPL", "mid_signal": -199467, "gamma_signal": -19079, "vega_signal": -13277, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828270000}, {"instrument": "AAPL", "mid_signal": -11108, "gamma_signal": 9233, "vega_signal": -3529, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828270000}, {"instrument": "AAPL", "mid_signal": -114608, "gamma_signal": -17650, "vega_signal": -17008, "option_type": "C", "stock_price": 260.04, "utc_time": 1775828275000}, {"instrument": "AAPL", "mid_signal": -38862, "gamma_signal": 12055, "vega_signal": 2699, "option_type": "P", "stock_price": 260.04, "utc_time": 1775828275000}, {"instrument": "AAPL", "mid_signal": 82908, "gamma_signal": 53546, "vega_signal": 5670, "option_type": "C", "stock_price": 260.13, "utc_time": 1775828280000}, {"instrument": "AAPL", "mid_signal": 9555, "gamma_signal": -2141, "vega_signal": 3051, "option_type": "P", "stock_price": 260.04, "utc_time": 1775828280000}, {"instrument": "AAPL", "mid_signal": -102670, "gamma_signal": -3185, "vega_signal": -30530, "option_type": "C", "stock_price": 260, "utc_time": 1775828285000}, {"instrument": "AAPL", "mid_signal": -63572, "gamma_signal": 7142, "vega_signal": 18166, "option_type": "P", "stock_price": 260.13, "utc_time": 1775828285000}, {"instrument": "AAPL", "mid_signal": -131479, "gamma_signal": -43121, "vega_signal": -2220, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828290000}, {"instrument": "AAPL", "mid_signal": 14428, "gamma_signal": -25684, "vega_signal": 10880, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828290000}, {"instrument": "AAPL", "mid_signal": 129519, "gamma_signal": 20797, "vega_signal": 9340, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828295000}, {"instrument": "AAPL", "mid_signal": -45781, "gamma_signal": 24200, "vega_signal": 4720, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828295000}, {"instrument": "AAPL", "mid_signal": 271010, "gamma_signal": 72572, "vega_signal": 46575, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828300000}, {"instrument": "AAPL", "mid_signal": 18313, "gamma_signal": -9680, "vega_signal": -1888, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828300000}, {"instrument": "AAPL", "mid_signal": -169205, "gamma_signal": -11365, "vega_signal": -78143, "option_type": "C", "stock_price": 260.41, "utc_time": 1775828305000}, {"instrument": "AAPL", "mid_signal": 12785, "gamma_signal": -2208, "vega_signal": -2553, "option_type": "P", "stock_price": 260.22, "utc_time": 1775828305000}, {"instrument": "AAPL", "mid_signal": -22511, "gamma_signal": -17750, "vega_signal": 17697, "option_type": "C", "stock_price": 260.5, "utc_time": 1775828310000}, {"instrument": "AAPL", "mid_signal": -1445032, "gamma_signal": 157877, "vega_signal": 538305, "option_type": "P", "stock_price": 260.5, "utc_time": 1775828310000}, {"instrument": "AAPL", "mid_signal": 509835, "gamma_signal": 79679, "vega_signal": 67663, "option_type": "C", "stock_price": 260.57, "utc_time": 1775828315000}, {"instrument": "AAPL", "mid_signal": 196650, "gamma_signal": -74961, "vega_signal": -16120, "option_type": "P", "stock_price": 260.575, "utc_time": 1775828315000}, {"instrument": "AAPL", "mid_signal": -790381, "gamma_signal": -55113, "vega_signal": -410566, "option_type": "C", "stock_price": 260.53, "utc_time": 1775828320000}, {"instrument": "AAPL", "mid_signal": 130149, "gamma_signal": -25240, "vega_signal": -106314, "option_type": "P", "stock_price": 260.53, "utc_time": 1775828320000}, {"instrument": "AAPL", "mid_signal": 491840, "gamma_signal": 108175, "vega_signal": 81222, "option_type": "C", "stock_price": 260.57, "utc_time": 1775828325000}, {"instrument": "AAPL", "mid_signal": 309877, "gamma_signal": -106906, "vega_signal": -20049, "option_type": "P", "stock_price": 260.57, "utc_time": 1775828325000}, {"instrument": "AAPL", "mid_signal": 35477, "gamma_signal": -41269, "vega_signal": 19924, "option_type": "C", "stock_price": 260.59, "utc_time": 1775828330000}, {"instrument": "AAPL", "mid_signal": 3117, "gamma_signal": -1761, "vega_signal": -322, "option_type": "P", "stock_price": 260.59, "utc_time": 1775828330000}, {"instrument": "AAPL", "mid_signal": -2233, "gamma_signal": 63104, "vega_signal": -15124, "option_type": "C", "stock_price": 260.57, "utc_time": 1775828335000}, {"instrument": "AAPL", "mid_signal": 48765, "gamma_signal": -21912, "vega_signal": -17033, "option_type": "P", "stock_price": 260.57, "utc_time": 1775828335000}, {"instrument": "AAPL", "mid_signal": 364394, "gamma_signal": 89157, "vega_signal": -34120, "option_type": "C", "stock_price": 260.5, "utc_time": 1775828340000}, {"instrument": "AAPL", "mid_signal": -10483, "gamma_signal": 8518, "vega_signal": 1695, "option_type": "P", "stock_price": 260.5, "utc_time": 1775828340000}, {"instrument": "AAPL", "mid_signal": -377654, "gamma_signal": -207428, "vega_signal": -130760, "option_type": "C", "stock_price": 260.51, "utc_time": 1775828345000}, {"instrument": "AAPL", "mid_signal": -39136, "gamma_signal": 24959, "vega_signal": 4910, "option_type": "P", "stock_price": 260.51, "utc_time": 1775828345000}, {"instrument": "AAPL", "mid_signal": 218971, "gamma_signal": 10709, "vega_signal": 16076, "option_type": "C", "stock_price": 260.54, "utc_time": 1775828350000}, {"instrument": "AAPL", "mid_signal": 70723, "gamma_signal": -34335, "vega_signal": -12112, "option_type": "P", "stock_price": 260.54, "utc_time": 1775828350000}, {"instrument": "AAPL", "mid_signal": 138154, "gamma_signal": 109145, "vega_signal": -17238, "option_type": "C", "stock_price": 260.54, "utc_time": 1775828355000}, {"instrument": "AAPL", "mid_signal": 19918, "gamma_signal": -14945, "vega_signal": -2882, "option_type": "P", "stock_price": 260.54, "utc_time": 1775828355000}, {"instrument": "AAPL", "mid_signal": 136485, "gamma_signal": -8708, "vega_signal": 83663, "option_type": "C", "stock_price": 260.4, "utc_time": 1775828360000}, {"instrument": "AAPL", "mid_signal": 268, "gamma_signal": -153, "vega_signal": -50, "option_type": "P", "stock_price": 260.51, "utc_time": 1775828360000}, {"instrument": "AAPL", "mid_signal": -194348, "gamma_signal": -46127, "vega_signal": -31045, "option_type": "C", "stock_price": 260.46, "utc_time": 1775828365000}, {"instrument": "AAPL", "mid_signal": -29160, "gamma_signal": 11730, "vega_signal": 2234, "option_type": "P", "stock_price": 260.46, "utc_time": 1775828365000}, {"instrument": "AAPL", "mid_signal": -91150, "gamma_signal": -46317, "vega_signal": 24954, "option_type": "C", "stock_price": 260.26, "utc_time": 1775828370000}, {"instrument": "AAPL", "mid_signal": -11268, "gamma_signal": 3963, "vega_signal": 765, "option_type": "P", "stock_price": 260.44, "utc_time": 1775828370000}, {"instrument": "AAPL", "mid_signal": -468598, "gamma_signal": -431858, "vega_signal": -44109, "option_type": "C", "stock_price": 260.23, "utc_time": 1775828375000}, {"instrument": "AAPL", "mid_signal": 109280, "gamma_signal": -11651, "vega_signal": -38886, "option_type": "P", "stock_price": 260.23, "utc_time": 1775828375000}, {"instrument": "AAPL", "mid_signal": -50503, "gamma_signal": -62789, "vega_signal": -23182, "option_type": "C", "stock_price": 260.2, "utc_time": 1775828380000}, {"instrument": "AAPL", "mid_signal": 1038, "gamma_signal": -181, "vega_signal": -822, "option_type": "P", "stock_price": 260.2, "utc_time": 1775828380000}, {"instrument": "AAPL", "mid_signal": 10907, "gamma_signal": -3853, "vega_signal": 4044, "option_type": "C", "stock_price": 260.28, "utc_time": 1775828385000}, {"instrument": "AAPL", "mid_signal": -35068, "gamma_signal": 20899, "vega_signal": -1658, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828385000}, {"instrument": "AAPL", "mid_signal": 42755, "gamma_signal": 10622, "vega_signal": -34604, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828390000}, {"instrument": "AAPL", "mid_signal": -22329, "gamma_signal": 11767, "vega_signal": 2318, "option_type": "P", "stock_price": 260.28, "utc_time": 1775828390000}, {"instrument": "AAPL", "mid_signal": 364628, "gamma_signal": 80270, "vega_signal": 60964, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828395000}, {"instrument": "AAPL", "mid_signal": -122365, "gamma_signal": 45044, "vega_signal": -25587, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828395000}, {"instrument": "AAPL", "mid_signal": -199825, "gamma_signal": -49497, "vega_signal": -45314, "option_type": "C", "stock_price": 260.27, "utc_time": 1775828400000}, {"instrument": "AAPL", "mid_signal": -322211, "gamma_signal": 99447, "vega_signal": 24153, "option_type": "P", "stock_price": 260.27, "utc_time": 1775828400000}, {"instrument": "AAPL", "mid_signal": -7300, "gamma_signal": 6114, "vega_signal": -12152, "option_type": "C", "stock_price": 260.21, "utc_time": 1775828405000}, {"instrument": "AAPL", "mid_signal": -124122, "gamma_signal": 38851, "vega_signal": 7252, "option_type": "P", "stock_price": 260.2, "utc_time": 1775828405000}, {"instrument": "AAPL", "mid_signal": 109294, "gamma_signal": 133780, "vega_signal": 26834, "option_type": "C", "stock_price": 260.31, "utc_time": 1775828410000}, {"instrument": "AAPL", "mid_signal": -218789, "gamma_signal": 69956, "vega_signal": -90251, "option_type": "P", "stock_price": 260.31, "utc_time": 1775828410000}, {"instrument": "AAPL", "mid_signal": -70367, "gamma_signal": -40609, "vega_signal": 23947, "option_type": "C", "stock_price": 260.26, "utc_time": 1775828415000}, {"instrument": "AAPL", "mid_signal": -307397, "gamma_signal": 16848, "vega_signal": 385918, "option_type": "P", "stock_price": 260.26, "utc_time": 1775828415000}, {"instrument": "AAPL", "mid_signal": 612980, "gamma_signal": 120515, "vega_signal": 185354, "option_type": "C", "stock_price": 260.19, "utc_time": 1775828420000}, {"instrument": "AAPL", "mid_signal": 72475, "gamma_signal": -8324, "vega_signal": 3106, "option_type": "P", "stock_price": 260.205, "utc_time": 1775828420000}, {"instrument": "AAPL", "mid_signal": -3625, "gamma_signal": -2164, "vega_signal": -2465, "option_type": "C", "stock_price": 260.1, "utc_time": 1775828425000}, {"instrument": "AAPL", "mid_signal": -56621, "gamma_signal": -6265, "vega_signal": 15681, "option_type": "P", "stock_price": 260.1, "utc_time": 1775828425000}, {"instrument": "AAPL", "mid_signal": -1986555, "gamma_signal": -1043451, "vega_signal": -195726, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828430000}, {"instrument": "AAPL", "mid_signal": -140545, "gamma_signal": 12306, "vega_signal": 21166, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828430000}, {"instrument": "AAPL", "mid_signal": -241591, "gamma_signal": -44096, "vega_signal": -58896, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828435000}, {"instrument": "AAPL", "mid_signal": -1122717, "gamma_signal": 344597, "vega_signal": 66299, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828435000}, {"instrument": "AAPL", "mid_signal": 88416, "gamma_signal": 140401, "vega_signal": 32954, "option_type": "C", "stock_price": 260.12, "utc_time": 1775828440000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": 5396, "vega_signal": 788, "option_type": "P", "stock_price": 260.12, "utc_time": 1775828440000}, {"instrument": "AAPL", "mid_signal": 100543, "gamma_signal": 36874, "vega_signal": -1853, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828445000}, {"instrument": "AAPL", "mid_signal": -89508, "gamma_signal": 25913, "vega_signal": 8009, "option_type": "P", "stock_price": 259.95, "utc_time": 1775828445000}, {"instrument": "AAPL", "mid_signal": 728776, "gamma_signal": 306869, "vega_signal": 221377, "option_type": "C", "stock_price": 260, "utc_time": 1775828450000}, {"instrument": "AAPL", "mid_signal": -135516, "gamma_signal": 16340, "vega_signal": 42507, "option_type": "P", "stock_price": 260, "utc_time": 1775828450000}, {"instrument": "AAPL", "mid_signal": 416306, "gamma_signal": 45857, "vega_signal": 30333, "option_type": "C", "stock_price": 260, "utc_time": 1775828455000}, {"instrument": "AAPL", "mid_signal": 19287, "gamma_signal": 5505, "vega_signal": 1093, "option_type": "P", "stock_price": 260, "utc_time": 1775828455000}, {"instrument": "AAPL", "mid_signal": -171640, "gamma_signal": -23227, "vega_signal": 19102, "option_type": "C", "stock_price": 260.12, "utc_time": 1775828460000}, {"instrument": "AAPL", "mid_signal": -2964, "gamma_signal": -373, "vega_signal": 3714, "option_type": "P", "stock_price": 260.15, "utc_time": 1775828460000}, {"instrument": "AAPL", "mid_signal": 105866, "gamma_signal": 12100, "vega_signal": 2920, "option_type": "C", "stock_price": 260.05, "utc_time": 1775828465000}, {"instrument": "AAPL", "mid_signal": -52364, "gamma_signal": 3314, "vega_signal": 1288, "option_type": "P", "stock_price": 260.05, "utc_time": 1775828465000}, {"instrument": "AAPL", "mid_signal": -104149, "gamma_signal": -9401, "vega_signal": -49315, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828470000}, {"instrument": "AAPL", "mid_signal": -242783, "gamma_signal": 140561, "vega_signal": -58680, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828470000}, {"instrument": "AAPL", "mid_signal": 143141, "gamma_signal": 25851, "vega_signal": 38086, "option_type": "C", "stock_price": 260.09, "utc_time": 1775828475000}, {"instrument": "AAPL", "mid_signal": 29701, "gamma_signal": -6836, "vega_signal": -5555, "option_type": "P", "stock_price": 260.09, "utc_time": 1775828475000}, {"instrument": "AAPL", "mid_signal": 20062, "gamma_signal": 10407, "vega_signal": 1991, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828480000}, {"instrument": "AAPL", "mid_signal": -28349, "gamma_signal": 20963, "vega_signal": 4977, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828480000}, {"instrument": "AAPL", "mid_signal": -329196, "gamma_signal": -25712, "vega_signal": -57364, "option_type": "C", "stock_price": 260.07, "utc_time": 1775828485000}, {"instrument": "AAPL", "mid_signal": -822553, "gamma_signal": 190116, "vega_signal": 235162, "option_type": "P", "stock_price": 260.07, "utc_time": 1775828485000}, {"instrument": "AAPL", "mid_signal": -24631, "gamma_signal": -40751, "vega_signal": 10974, "option_type": "C", "stock_price": 260.03, "utc_time": 1775828490000}, {"instrument": "AAPL", "mid_signal": -438599, "gamma_signal": 70372, "vega_signal": 185346, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828490000}, {"instrument": "AAPL", "mid_signal": -641156, "gamma_signal": -43907, "vega_signal": -1126901, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828495000}, {"instrument": "AAPL", "mid_signal": -14182, "gamma_signal": 8408, "vega_signal": -22589, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828495000}, {"instrument": "AAPL", "mid_signal": 35783, "gamma_signal": -5567, "vega_signal": 9059, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828500000}, {"instrument": "AAPL", "mid_signal": 172, "gamma_signal": 3372, "vega_signal": 27459, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828500000}, {"instrument": "AAPL", "mid_signal": 382241, "gamma_signal": 150417, "vega_signal": 4456, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828505000}, {"instrument": "AAPL", "mid_signal": -488120, "gamma_signal": 127459, "vega_signal": 43749, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828505000}, {"instrument": "AAPL", "mid_signal": -163688, "gamma_signal": -52018, "vega_signal": -19581, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828510000}, {"instrument": "AAPL", "mid_signal": -216667, "gamma_signal": 17274, "vega_signal": 82331, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828510000}, {"instrument": "AAPL", "mid_signal": -119443, "gamma_signal": -51803, "vega_signal": -16039, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828515000}, {"instrument": "AAPL", "mid_signal": -86227, "gamma_signal": 17500, "vega_signal": 20227, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828515000}, {"instrument": "AAPL", "mid_signal": 96572, "gamma_signal": 30562, "vega_signal": 5055, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828520000}, {"instrument": "AAPL", "mid_signal": -334684, "gamma_signal": 100043, "vega_signal": 60099, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828520000}, {"instrument": "AAPL", "mid_signal": -1134883, "gamma_signal": -354688, "vega_signal": -58958, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828525000}, {"instrument": "AAPL", "mid_signal": 40750, "gamma_signal": 8354, "vega_signal": -22871, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828525000}, {"instrument": "AAPL", "mid_signal": 645, "gamma_signal": 5840, "vega_signal": 595, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828530000}, {"instrument": "AAPL", "mid_signal": -93512, "gamma_signal": 10741, "vega_signal": 529, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828530000}, {"instrument": "AAPL", "mid_signal": 150344, "gamma_signal": 33968, "vega_signal": 46739, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828535000}, {"instrument": "AAPL", "mid_signal": -55942, "gamma_signal": 6167, "vega_signal": 15405, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828535000}, {"instrument": "AAPL", "mid_signal": 62773, "gamma_signal": 56515, "vega_signal": 23488, "option_type": "C", "stock_price": 259.77, "utc_time": 1775828540000}, {"instrument": "AAPL", "mid_signal": 85705, "gamma_signal": -20248, "vega_signal": 10499, "option_type": "P", "stock_price": 259.77, "utc_time": 1775828540000}, {"instrument": "AAPL", "mid_signal": 61330, "gamma_signal": 21663, "vega_signal": 22313, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828545000}, {"instrument": "AAPL", "mid_signal": -63682, "gamma_signal": 28756, "vega_signal": -58275, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828545000}, {"instrument": "AAPL", "mid_signal": 354229, "gamma_signal": 40029, "vega_signal": 71766, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828550000}, {"instrument": "AAPL", "mid_signal": 24691, "gamma_signal": -4350, "vega_signal": -849, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828550000}, {"instrument": "AAPL", "mid_signal": -268697, "gamma_signal": -24758, "vega_signal": -100725, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828555000}, {"instrument": "AAPL", "mid_signal": -37374, "gamma_signal": 9414, "vega_signal": 7484, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828555000}, {"instrument": "AAPL", "mid_signal": 60596, "gamma_signal": 20584, "vega_signal": 3879, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828560000}, {"instrument": "AAPL", "mid_signal": -235616, "gamma_signal": 131065, "vega_signal": 25375, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828560000}, {"instrument": "AAPL", "mid_signal": 104413, "gamma_signal": 1179, "vega_signal": 11830, "option_type": "C", "stock_price": 259.81, "utc_time": 1775828565000}, {"instrument": "AAPL", "mid_signal": 1199, "gamma_signal": -879, "vega_signal": -175, "option_type": "P", "stock_price": 259.81, "utc_time": 1775828565000}, {"instrument": "AAPL", "mid_signal": -28240, "gamma_signal": -10680, "vega_signal": 340, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828570000}, {"instrument": "AAPL", "mid_signal": -14371, "gamma_signal": 6162, "vega_signal": -19654, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828570000}, {"instrument": "AAPL", "mid_signal": 209994, "gamma_signal": 31212, "vega_signal": 28096, "option_type": "C", "stock_price": 259.78, "utc_time": 1775828575000}, {"instrument": "AAPL", "mid_signal": -55033, "gamma_signal": 4535, "vega_signal": -4531, "option_type": "P", "stock_price": 259.8, "utc_time": 1775828575000}, {"instrument": "AAPL", "mid_signal": 42474, "gamma_signal": 55462, "vega_signal": -39885, "option_type": "C", "stock_price": 259.8, "utc_time": 1775828580000}, {"instrument": "AAPL", "mid_signal": -187103, "gamma_signal": 8615, "vega_signal": 21202, "option_type": "P", "stock_price": 259.78, "utc_time": 1775828580000}, {"instrument": "AAPL", "mid_signal": -126976, "gamma_signal": -49157, "vega_signal": -12537, "option_type": "C", "stock_price": 259.77, "utc_time": 1775828585000}, {"instrument": "AAPL", "mid_signal": 23004, "gamma_signal": -21207, "vega_signal": 6723, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828585000}, {"instrument": "AAPL", "mid_signal": 34411, "gamma_signal": 27829, "vega_signal": 7250, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828590000}, {"instrument": "AAPL", "mid_signal": -5072, "gamma_signal": 2707, "vega_signal": 499, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828590000}, {"instrument": "AAPL", "mid_signal": 58201, "gamma_signal": -2410, "vega_signal": 22486, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828595000}, {"instrument": "AAPL", "mid_signal": 23429, "gamma_signal": -5703, "vega_signal": -1053, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828595000}, {"instrument": "AAPL", "mid_signal": -223091, "gamma_signal": -123709, "vega_signal": -24740, "option_type": "C", "stock_price": 259.74, "utc_time": 1775828600000}, {"instrument": "AAPL", "mid_signal": -189151, "gamma_signal": 78961, "vega_signal": 14909, "option_type": "P", "stock_price": 259.74, "utc_time": 1775828600000}, {"instrument": "AAPL", "mid_signal": 96886, "gamma_signal": 29883, "vega_signal": 7570, "option_type": "C", "stock_price": 259.8, "utc_time": 1775828605000}, {"instrument": "AAPL", "mid_signal": 201, "gamma_signal": -106, "vega_signal": -39, "option_type": "P", "stock_price": 259.74, "utc_time": 1775828605000}, {"instrument": "AAPL", "mid_signal": 94066, "gamma_signal": 2705, "vega_signal": 25220, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828610000}, {"instrument": "AAPL", "mid_signal": -100889, "gamma_signal": 8961, "vega_signal": -1196, "option_type": "P", "stock_price": 259.815, "utc_time": 1775828610000}, {"instrument": "AAPL", "mid_signal": -66451, "gamma_signal": -30090, "vega_signal": 1429, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828615000}, {"instrument": "AAPL", "mid_signal": -9652, "gamma_signal": 1364, "vega_signal": 3063, "option_type": "P", "stock_price": 259.76, "utc_time": 1775828615000}, {"instrument": "AAPL", "mid_signal": 36148, "gamma_signal": 11879, "vega_signal": 2155, "option_type": "C", "stock_price": 259.79, "utc_time": 1775828620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828620000}, {"instrument": "AAPL", "mid_signal": -85883, "gamma_signal": -19324, "vega_signal": -14577, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828625000}, {"instrument": "AAPL", "mid_signal": -71460, "gamma_signal": -124, "vega_signal": -578, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828625000}, {"instrument": "AAPL", "mid_signal": 151629, "gamma_signal": 82950, "vega_signal": 6256, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828630000}, {"instrument": "AAPL", "mid_signal": -3001, "gamma_signal": 472, "vega_signal": 1854, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828630000}, {"instrument": "AAPL", "mid_signal": -105140, "gamma_signal": -1544, "vega_signal": -3570, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828635000}, {"instrument": "AAPL", "mid_signal": 671209, "gamma_signal": 214369, "vega_signal": 54625, "option_type": "C", "stock_price": 259.75, "utc_time": 1775828640000}, {"instrument": "AAPL", "mid_signal": 56571, "gamma_signal": -30257, "vega_signal": -5794, "option_type": "P", "stock_price": 259.78, "utc_time": 1775828640000}, {"instrument": "AAPL", "mid_signal": 45581, "gamma_signal": 5292, "vega_signal": 25406, "option_type": "C", "stock_price": 259.78, "utc_time": 1775828645000}, {"instrument": "AAPL", "mid_signal": 5147, "gamma_signal": -2627, "vega_signal": -503, "option_type": "P", "stock_price": 259.78, "utc_time": 1775828645000}, {"instrument": "AAPL", "mid_signal": 31691, "gamma_signal": 3400, "vega_signal": 3927, "option_type": "C", "stock_price": 259.78, "utc_time": 1775828650000}, {"instrument": "AAPL", "mid_signal": 10423, "gamma_signal": -3025, "vega_signal": -8686, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828650000}, {"instrument": "AAPL", "mid_signal": -9003, "gamma_signal": -5273, "vega_signal": 2051, "option_type": "C", "stock_price": 259.76, "utc_time": 1775828655000}, {"instrument": "AAPL", "mid_signal": -1867, "gamma_signal": 228, "vega_signal": 2257, "option_type": "P", "stock_price": 259.79, "utc_time": 1775828655000}, {"instrument": "AAPL", "mid_signal": -34497, "gamma_signal": -10681, "vega_signal": 685, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828660000}, {"instrument": "AAPL", "mid_signal": -8561, "gamma_signal": 951, "vega_signal": 3787, "option_type": "P", "stock_price": 259.76, "utc_time": 1775828660000}, {"instrument": "AAPL", "mid_signal": -189829, "gamma_signal": -33480, "vega_signal": -23197, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828665000}, {"instrument": "AAPL", "mid_signal": -102900, "gamma_signal": 52529, "vega_signal": 10051, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828665000}, {"instrument": "AAPL", "mid_signal": -56997, "gamma_signal": -11515, "vega_signal": -21502, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828670000}, {"instrument": "AAPL", "mid_signal": -137239, "gamma_signal": 87962, "vega_signal": 20217, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828670000}, {"instrument": "AAPL", "mid_signal": 2015603, "gamma_signal": 205553, "vega_signal": 35984, "option_type": "C", "stock_price": 259.72, "utc_time": 1775828675000}, {"instrument": "AAPL", "mid_signal": -497783, "gamma_signal": 222601, "vega_signal": 43457, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828675000}, {"instrument": "AAPL", "mid_signal": 2049, "gamma_signal": 441, "vega_signal": 1400, "option_type": "C", "stock_price": 259.71, "utc_time": 1775828680000}, {"instrument": "AAPL", "mid_signal": 51426, "gamma_signal": -80052, "vega_signal": -31248, "option_type": "P", "stock_price": 259.71, "utc_time": 1775828680000}, {"instrument": "AAPL", "mid_signal": 260479, "gamma_signal": 163680, "vega_signal": 29745, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828685000}, {"instrument": "AAPL", "mid_signal": -106556, "gamma_signal": 11113, "vega_signal": 49942, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828685000}, {"instrument": "AAPL", "mid_signal": -239653, "gamma_signal": -41130, "vega_signal": -43981, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828690000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": -607, "vega_signal": -1599, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828690000}, {"instrument": "AAPL", "mid_signal": 736, "gamma_signal": -10289, "vega_signal": 76427, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828695000}, {"instrument": "AAPL", "mid_signal": -10498, "gamma_signal": -298, "vega_signal": 2121, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828695000}, {"instrument": "AAPL", "mid_signal": 14962, "gamma_signal": 15017, "vega_signal": -21569, "option_type": "C", "stock_price": 259.74, "utc_time": 1775828700000}, {"instrument": "AAPL", "mid_signal": 88941, "gamma_signal": -77274, "vega_signal": -19864, "option_type": "P", "stock_price": 259.72, "utc_time": 1775828700000}, {"instrument": "AAPL", "mid_signal": -73886, "gamma_signal": -14709, "vega_signal": -13412, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828705000}, {"instrument": "AAPL", "mid_signal": 4720, "gamma_signal": -1303, "vega_signal": -1683, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828705000}, {"instrument": "AAPL", "mid_signal": -150088, "gamma_signal": -45355, "vega_signal": -11151, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828710000}, {"instrument": "AAPL", "mid_signal": 1951, "gamma_signal": -6098, "vega_signal": 1028, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828710000}, {"instrument": "AAPL", "mid_signal": -12676, "gamma_signal": -1449, "vega_signal": -3228, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828715000}, {"instrument": "AAPL", "mid_signal": -101271, "gamma_signal": 8773, "vega_signal": 17133, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828715000}, {"instrument": "AAPL", "mid_signal": 58415, "gamma_signal": 20617, "vega_signal": 5058, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828720000}, {"instrument": "AAPL", "mid_signal": 21919, "gamma_signal": -1188, "vega_signal": -128, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828720000}, {"instrument": "AAPL", "mid_signal": -11801, "gamma_signal": -3958, "vega_signal": -714, "option_type": "C", "stock_price": 259.62, "utc_time": 1775828725000}, {"instrument": "AAPL", "mid_signal": -36503, "gamma_signal": 22767, "vega_signal": 4165, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828725000}, {"instrument": "AAPL", "mid_signal": 132075, "gamma_signal": 86811, "vega_signal": 59071, "option_type": "C", "stock_price": 259.67, "utc_time": 1775828730000}, {"instrument": "AAPL", "mid_signal": -94912, "gamma_signal": 10920, "vega_signal": 13826, "option_type": "P", "stock_price": 259.67, "utc_time": 1775828730000}, {"instrument": "AAPL", "mid_signal": 78061, "gamma_signal": 31745, "vega_signal": -37335, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828735000}, {"instrument": "AAPL", "mid_signal": -281094, "gamma_signal": 21082, "vega_signal": 21436, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828735000}, {"instrument": "AAPL", "mid_signal": -87752, "gamma_signal": -12497, "vega_signal": -14436, "option_type": "C", "stock_price": 259.53, "utc_time": 1775828740000}, {"instrument": "AAPL", "mid_signal": 38671, "gamma_signal": -6994, "vega_signal": -34306, "option_type": "P", "stock_price": 259.53, "utc_time": 1775828740000}, {"instrument": "AAPL", "mid_signal": -250891, "gamma_signal": -85873, "vega_signal": -18716, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828745000}, {"instrument": "AAPL", "mid_signal": -52472, "gamma_signal": 10852, "vega_signal": 10476, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828745000}, {"instrument": "AAPL", "mid_signal": 339779, "gamma_signal": 207219, "vega_signal": 26957, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828750000}, {"instrument": "AAPL", "mid_signal": -131186, "gamma_signal": 18062, "vega_signal": 18473, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828750000}, {"instrument": "AAPL", "mid_signal": 28511, "gamma_signal": 11145, "vega_signal": 5943, "option_type": "C", "stock_price": 259.58, "utc_time": 1775828755000}, {"instrument": "AAPL", "mid_signal": 63085, "gamma_signal": -31768, "vega_signal": -5870, "option_type": "P", "stock_price": 259.58, "utc_time": 1775828755000}, {"instrument": "AAPL", "mid_signal": 238070, "gamma_signal": 41089, "vega_signal": 49701, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828760000}, {"instrument": "AAPL", "mid_signal": -39898, "gamma_signal": 10251, "vega_signal": 3019, "option_type": "P", "stock_price": 259.61, "utc_time": 1775828760000}, {"instrument": "AAPL", "mid_signal": -348063, "gamma_signal": -126925, "vega_signal": -95729, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828765000}, {"instrument": "AAPL", "mid_signal": 108081, "gamma_signal": -28943, "vega_signal": -4618, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828765000}, {"instrument": "AAPL", "mid_signal": 39269, "gamma_signal": 19491, "vega_signal": 6347, "option_type": "C", "stock_price": 259.66, "utc_time": 1775828770000}, {"instrument": "AAPL", "mid_signal": -116486, "gamma_signal": 31913, "vega_signal": -1667, "option_type": "P", "stock_price": 259.66, "utc_time": 1775828770000}, {"instrument": "AAPL", "mid_signal": 172056, "gamma_signal": 111505, "vega_signal": 20025, "option_type": "C", "stock_price": 259.61, "utc_time": 1775828775000}, {"instrument": "AAPL", "mid_signal": -85083, "gamma_signal": 8363, "vega_signal": 3484, "option_type": "P", "stock_price": 259.61, "utc_time": 1775828775000}, {"instrument": "AAPL", "mid_signal": -90369, "gamma_signal": -20640, "vega_signal": -14389, "option_type": "C", "stock_price": 259.6, "utc_time": 1775828780000}, {"instrument": "AAPL", "mid_signal": 170325, "gamma_signal": -37623, "vega_signal": -29436, "option_type": "P", "stock_price": 259.59, "utc_time": 1775828780000}, {"instrument": "AAPL", "mid_signal": 41485, "gamma_signal": 10604, "vega_signal": 1951, "option_type": "C", "stock_price": 259.6, "utc_time": 1775828785000}, {"instrument": "AAPL", "mid_signal": -8255, "gamma_signal": 3694, "vega_signal": 1627, "option_type": "P", "stock_price": 259.6, "utc_time": 1775828785000}, {"instrument": "AAPL", "mid_signal": -42536, "gamma_signal": -357, "vega_signal": -10126, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828790000}, {"instrument": "AAPL", "mid_signal": 12455, "gamma_signal": -15, "vega_signal": 11551, "option_type": "P", "stock_price": 259.64, "utc_time": 1775828790000}, {"instrument": "AAPL", "mid_signal": 104115, "gamma_signal": 36071, "vega_signal": 8497, "option_type": "C", "stock_price": 259.64, "utc_time": 1775828795000}, {"instrument": "AAPL", "mid_signal": 14336, "gamma_signal": -2339, "vega_signal": -2876, "option_type": "P", "stock_price": 259.64, "utc_time": 1775828795000}, {"instrument": "AAPL", "mid_signal": -64763, "gamma_signal": -23202, "vega_signal": 13153, "option_type": "C", "stock_price": 259.65, "utc_time": 1775828800000}, {"instrument": "AAPL", "mid_signal": 2303, "gamma_signal": -2852, "vega_signal": 6123, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828800000}, {"instrument": "AAPL", "mid_signal": -1687351, "gamma_signal": -411358, "vega_signal": -514789, "option_type": "C", "stock_price": 259.63, "utc_time": 1775828805000}, {"instrument": "AAPL", "mid_signal": -53657, "gamma_signal": 27856, "vega_signal": 5163, "option_type": "P", "stock_price": 259.63, "utc_time": 1775828805000}, {"instrument": "AAPL", "mid_signal": 29267, "gamma_signal": 75017, "vega_signal": -26047, "option_type": "C", "stock_price": 259.88, "utc_time": 1775828810000}, {"instrument": "AAPL", "mid_signal": 10688, "gamma_signal": -5543, "vega_signal": -1024, "option_type": "P", "stock_price": 259.88, "utc_time": 1775828810000}, {"instrument": "AAPL", "mid_signal": 401017, "gamma_signal": 105804, "vega_signal": 61777, "option_type": "C", "stock_price": 259.94, "utc_time": 1775828815000}, {"instrument": "AAPL", "mid_signal": 34246, "gamma_signal": -7685, "vega_signal": -9494, "option_type": "P", "stock_price": 259.93, "utc_time": 1775828815000}, {"instrument": "AAPL", "mid_signal": -297471, "gamma_signal": -88157, "vega_signal": -39397, "option_type": "C", "stock_price": 260.01, "utc_time": 1775828820000}, {"instrument": "AAPL", "mid_signal": 24334, "gamma_signal": -4536, "vega_signal": -3009, "option_type": "P", "stock_price": 259.96, "utc_time": 1775828820000}, {"instrument": "AAPL", "mid_signal": 241326, "gamma_signal": 21812, "vega_signal": 103587, "option_type": "C", "stock_price": 259.99, "utc_time": 1775828825000}, {"instrument": "AAPL", "mid_signal": -3306, "gamma_signal": 18316, "vega_signal": 3610, "option_type": "P", "stock_price": 259.99, "utc_time": 1775828825000}, {"instrument": "AAPL", "mid_signal": 4145, "gamma_signal": 15722, "vega_signal": 5258, "option_type": "C", "stock_price": 259.92, "utc_time": 1775828830000}, {"instrument": "AAPL", "mid_signal": -6109, "gamma_signal": -5764, "vega_signal": 7238, "option_type": "P", "stock_price": 259.92, "utc_time": 1775828830000}, {"instrument": "AAPL", "mid_signal": 51506, "gamma_signal": 19546, "vega_signal": 15340, "option_type": "C", "stock_price": 259.9, "utc_time": 1775828835000}, {"instrument": "AAPL", "mid_signal": -5097, "gamma_signal": 914, "vega_signal": 5139, "option_type": "P", "stock_price": 259.9, "utc_time": 1775828835000}, {"instrument": "AAPL", "mid_signal": -629270, "gamma_signal": -200122, "vega_signal": -215212, "option_type": "C", "stock_price": 259.86, "utc_time": 1775828840000}, {"instrument": "AAPL", "mid_signal": -30021, "gamma_signal": -13045, "vega_signal": -7476, "option_type": "P", "stock_price": 259.87, "utc_time": 1775828840000}, {"instrument": "AAPL", "mid_signal": -12307, "gamma_signal": 44, "vega_signal": -6287, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775828845000}, {"instrument": "AAPL", "mid_signal": -35262, "gamma_signal": -1757, "vega_signal": -4677, "option_type": "C", "stock_price": 259.91, "utc_time": 1775828850000}, {"instrument": "AAPL", "mid_signal": -119765, "gamma_signal": 18472, "vega_signal": 26514, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828850000}, {"instrument": "AAPL", "mid_signal": 37355, "gamma_signal": 9671, "vega_signal": 48130, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828855000}, {"instrument": "AAPL", "mid_signal": 14308, "gamma_signal": -4101, "vega_signal": -712, "option_type": "P", "stock_price": 259.98, "utc_time": 1775828855000}, {"instrument": "AAPL", "mid_signal": 77629, "gamma_signal": 24469, "vega_signal": 6862, "option_type": "C", "stock_price": 259.96, "utc_time": 1775828860000}, {"instrument": "AAPL", "mid_signal": 1594, "gamma_signal": -270, "vega_signal": -1154, "option_type": "P", "stock_price": 259.97, "utc_time": 1775828860000}, {"instrument": "AAPL", "mid_signal": 566491, "gamma_signal": 22384, "vega_signal": 405883, "option_type": "C", "stock_price": 259.98, "utc_time": 1775828865000}, {"instrument": "AAPL", "mid_signal": 1303005, "gamma_signal": -405436, "vega_signal": -71769, "option_type": "P", "stock_price": 260, "utc_time": 1775828865000}, {"instrument": "AAPL", "mid_signal": -271983, "gamma_signal": -76317, "vega_signal": -36902, "option_type": "C", "stock_price": 259.9, "utc_time": 1775828870000}, {"instrument": "AAPL", "mid_signal": -656, "gamma_signal": 3442, "vega_signal": 676, "option_type": "P", "stock_price": 259.94, "utc_time": 1775828870000}, {"instrument": "AAPL", "mid_signal": -87142, "gamma_signal": -24631, "vega_signal": -15692, "option_type": "C", "stock_price": 259.86, "utc_time": 1775828875000}, {"instrument": "AAPL", "mid_signal": -83683, "gamma_signal": 14798, "vega_signal": 2383, "option_type": "P", "stock_price": 259.86, "utc_time": 1775828875000}, {"instrument": "AAPL", "mid_signal": -77945, "gamma_signal": 11762, "vega_signal": -13129, "option_type": "C", "stock_price": 259.87, "utc_time": 1775828880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775828880000}, {"instrument": "AAPL", "mid_signal": 157634, "gamma_signal": 24217, "vega_signal": 40285, "option_type": "C", "stock_price": 259.88, "utc_time": 1775828885000}, {"instrument": "AAPL", "mid_signal": -4560, "gamma_signal": 2498, "vega_signal": 464, "option_type": "P", "stock_price": 259.88, "utc_time": 1775828885000}, {"instrument": "AAPL", "mid_signal": -107743, "gamma_signal": -53737, "vega_signal": -14985, "option_type": "C", "stock_price": 259.84, "utc_time": 1775828890000}, {"instrument": "AAPL", "mid_signal": 13678, "gamma_signal": -7493, "vega_signal": -1393, "option_type": "P", "stock_price": 259.84, "utc_time": 1775828890000}, {"instrument": "AAPL", "mid_signal": 224592, "gamma_signal": 128913, "vega_signal": 28382, "option_type": "C", "stock_price": 259.84, "utc_time": 1775828895000}, {"instrument": "AAPL", "mid_signal": 4422, "gamma_signal": -1234, "vega_signal": -1616, "option_type": "P", "stock_price": 259.84, "utc_time": 1775828895000}, {"instrument": "AAPL", "mid_signal": -18303, "gamma_signal": 161, "vega_signal": -4045, "option_type": "C", "stock_price": 259.91, "utc_time": 1775828900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828900000}, {"instrument": "AAPL", "mid_signal": 144847, "gamma_signal": 17301, "vega_signal": 67702, "option_type": "C", "stock_price": 259.93, "utc_time": 1775828905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775828905000}, {"instrument": "AAPL", "mid_signal": 154260, "gamma_signal": 46544, "vega_signal": 42499, "option_type": "C", "stock_price": 259.93, "utc_time": 1775828910000}, {"instrument": "AAPL", "mid_signal": -27853, "gamma_signal": 14211, "vega_signal": -3152, "option_type": "P", "stock_price": 259.93, "utc_time": 1775828910000}, {"instrument": "AAPL", "mid_signal": -116417, "gamma_signal": -60128, "vega_signal": 22881, "option_type": "C", "stock_price": 260.04, "utc_time": 1775828915000}, {"instrument": "AAPL", "mid_signal": 38522, "gamma_signal": -9734, "vega_signal": -12581, "option_type": "P", "stock_price": 260.04, "utc_time": 1775828915000}, {"instrument": "AAPL", "mid_signal": -86412, "gamma_signal": -23618, "vega_signal": -4045, "option_type": "C", "stock_price": 260.03, "utc_time": 1775828920000}, {"instrument": "AAPL", "mid_signal": 10119, "gamma_signal": -5757, "vega_signal": -1079, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828920000}, {"instrument": "AAPL", "mid_signal": 92985, "gamma_signal": 10925, "vega_signal": 17992, "option_type": "C", "stock_price": 260.05, "utc_time": 1775828925000}, {"instrument": "AAPL", "mid_signal": 15863, "gamma_signal": -2764, "vega_signal": -4094, "option_type": "P", "stock_price": 260.03, "utc_time": 1775828925000}, {"instrument": "AAPL", "mid_signal": -350299, "gamma_signal": -83763, "vega_signal": -211569, "option_type": "C", "stock_price": 259.99, "utc_time": 1775828930000}, {"instrument": "AAPL", "mid_signal": -4469, "gamma_signal": 19802, "vega_signal": 8192, "option_type": "P", "stock_price": 259.99, "utc_time": 1775828930000}, {"instrument": "AAPL", "mid_signal": 235221, "gamma_signal": 157176, "vega_signal": 34536, "option_type": "C", "stock_price": 259.97, "utc_time": 1775828935000}, {"instrument": "AAPL", "mid_signal": 2243, "gamma_signal": 36, "vega_signal": -16517, "option_type": "P", "stock_price": 259.97, "utc_time": 1775828935000}, {"instrument": "AAPL", "mid_signal": -62894, "gamma_signal": -41106, "vega_signal": -4800, "option_type": "C", "stock_price": 259.87, "utc_time": 1775828940000}, {"instrument": "AAPL", "mid_signal": -122473, "gamma_signal": 37956, "vega_signal": 6566, "option_type": "P", "stock_price": 259.92, "utc_time": 1775828940000}, {"instrument": "AAPL", "mid_signal": 9238, "gamma_signal": -1944, "vega_signal": 1038, "option_type": "C", "stock_price": 259.87, "utc_time": 1775828945000}, {"instrument": "AAPL", "mid_signal": -12811, "gamma_signal": 2199, "vega_signal": 2546, "option_type": "P", "stock_price": 259.85, "utc_time": 1775828945000}, {"instrument": "AAPL", "mid_signal": -62517, "gamma_signal": -10780, "vega_signal": -50710, "option_type": "C", "stock_price": 259.85, "utc_time": 1775828950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775828950000}, {"instrument": "AAPL", "mid_signal": -500737, "gamma_signal": -163910, "vega_signal": -28210, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828955000}, {"instrument": "AAPL", "mid_signal": 21788, "gamma_signal": -4426, "vega_signal": -13175, "option_type": "P", "stock_price": 259.75, "utc_time": 1775828955000}, {"instrument": "AAPL", "mid_signal": -123124, "gamma_signal": -18371, "vega_signal": -23125, "option_type": "C", "stock_price": 259.69, "utc_time": 1775828960000}, {"instrument": "AAPL", "mid_signal": -10156, "gamma_signal": 1006, "vega_signal": 4347, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828960000}, {"instrument": "AAPL", "mid_signal": 41652, "gamma_signal": -7104, "vega_signal": 34967, "option_type": "C", "stock_price": 259.6, "utc_time": 1775828965000}, {"instrument": "AAPL", "mid_signal": -19670, "gamma_signal": 2981, "vega_signal": 3895, "option_type": "P", "stock_price": 259.6, "utc_time": 1775828965000}, {"instrument": "AAPL", "mid_signal": -111139, "gamma_signal": -131937, "vega_signal": -52072, "option_type": "C", "stock_price": 259.68, "utc_time": 1775828970000}, {"instrument": "AAPL", "mid_signal": 23596, "gamma_signal": -7145, "vega_signal": -3298, "option_type": "P", "stock_price": 259.68, "utc_time": 1775828970000}, {"instrument": "AAPL", "mid_signal": 278503, "gamma_signal": 140435, "vega_signal": 34146, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828975000}, {"instrument": "AAPL", "mid_signal": 991, "gamma_signal": -748, "vega_signal": -149, "option_type": "P", "stock_price": 259.7, "utc_time": 1775828975000}, {"instrument": "AAPL", "mid_signal": 79562, "gamma_signal": 13312, "vega_signal": 22084, "option_type": "C", "stock_price": 259.7, "utc_time": 1775828980000}, {"instrument": "AAPL", "mid_signal": 103540, "gamma_signal": -26355, "vega_signal": -25305, "option_type": "P", "stock_price": 259.69, "utc_time": 1775828980000}, {"instrument": "AAPL", "mid_signal": -68376, "gamma_signal": -20213, "vega_signal": -12178, "option_type": "C", "stock_price": 259.65, "utc_time": 1775828985000}, {"instrument": "AAPL", "mid_signal": 97840, "gamma_signal": -27849, "vega_signal": -4814, "option_type": "P", "stock_price": 259.65, "utc_time": 1775828985000}, {"instrument": "AAPL", "mid_signal": -15215, "gamma_signal": 2600, "vega_signal": -3001, "option_type": "C", "stock_price": 259.57, "utc_time": 1775828990000}, {"instrument": "AAPL", "mid_signal": 10097, "gamma_signal": -5517, "vega_signal": -985, "option_type": "P", "stock_price": 259.65, "utc_time": 1775828990000}, {"instrument": "AAPL", "mid_signal": 32603, "gamma_signal": 4885, "vega_signal": -7883, "option_type": "C", "stock_price": 259.55, "utc_time": 1775828995000}, {"instrument": "AAPL", "mid_signal": -889550, "gamma_signal": 249975, "vega_signal": 51233, "option_type": "P", "stock_price": 259.55, "utc_time": 1775828995000}, {"instrument": "AAPL", "mid_signal": 137061, "gamma_signal": -5881, "vega_signal": 47412, "option_type": "C", "stock_price": 259.55, "utc_time": 1775829000000}, {"instrument": "AAPL", "mid_signal": 4586, "gamma_signal": -1273, "vega_signal": -1653, "option_type": "P", "stock_price": 259.55, "utc_time": 1775829000000}, {"instrument": "AAPL", "mid_signal": 97780, "gamma_signal": 8849, "vega_signal": 37045, "option_type": "C", "stock_price": 259.68, "utc_time": 1775829005000}, {"instrument": "AAPL", "mid_signal": -8682, "gamma_signal": -914, "vega_signal": 7352, "option_type": "P", "stock_price": 259.68, "utc_time": 1775829005000}, {"instrument": "AAPL", "mid_signal": -116701, "gamma_signal": -8857, "vega_signal": -64530, "option_type": "C", "stock_price": 259.74, "utc_time": 1775829010000}, {"instrument": "AAPL", "mid_signal": 14129, "gamma_signal": -4097, "vega_signal": -710, "option_type": "P", "stock_price": 259.74, "utc_time": 1775829010000}, {"instrument": "AAPL", "mid_signal": 273714, "gamma_signal": 10143, "vega_signal": 270055, "option_type": "C", "stock_price": 259.76, "utc_time": 1775829015000}, {"instrument": "AAPL", "mid_signal": 56517, "gamma_signal": -16388, "vega_signal": -2840, "option_type": "P", "stock_price": 259.74, "utc_time": 1775829015000}, {"instrument": "AAPL", "mid_signal": 324, "gamma_signal": 246, "vega_signal": 58, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829020000}, {"instrument": "AAPL", "mid_signal": -1593, "gamma_signal": 126, "vega_signal": 1973, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829020000}, {"instrument": "AAPL", "mid_signal": 53779, "gamma_signal": -33056, "vega_signal": 102320, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829025000}, {"instrument": "AAPL", "mid_signal": 635727, "gamma_signal": 193765, "vega_signal": 68445, "option_type": "C", "stock_price": 259.66, "utc_time": 1775829030000}, {"instrument": "AAPL", "mid_signal": -2482, "gamma_signal": 782, "vega_signal": 1081, "option_type": "P", "stock_price": 259.66, "utc_time": 1775829030000}, {"instrument": "AAPL", "mid_signal": 34066, "gamma_signal": 14779, "vega_signal": -2797, "option_type": "C", "stock_price": 259.66, "utc_time": 1775829035000}, {"instrument": "AAPL", "mid_signal": -5049, "gamma_signal": 2758, "vega_signal": 493, "option_type": "P", "stock_price": 259.66, "utc_time": 1775829035000}, {"instrument": "AAPL", "mid_signal": -69282, "gamma_signal": -51145, "vega_signal": -10381, "option_type": "C", "stock_price": 259.6, "utc_time": 1775829040000}, {"instrument": "AAPL", "mid_signal": 30626, "gamma_signal": -59391, "vega_signal": -12878, "option_type": "P", "stock_price": 259.6, "utc_time": 1775829040000}, {"instrument": "AAPL", "mid_signal": -71424, "gamma_signal": -23377, "vega_signal": -6084, "option_type": "C", "stock_price": 259.645, "utc_time": 1775829045000}, {"instrument": "AAPL", "mid_signal": -25197, "gamma_signal": 7748, "vega_signal": -1637, "option_type": "P", "stock_price": 259.645, "utc_time": 1775829045000}, {"instrument": "AAPL", "mid_signal": 81831, "gamma_signal": 22516, "vega_signal": 21648, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829050000}, {"instrument": "AAPL", "mid_signal": 9086, "gamma_signal": -1442, "vega_signal": -5591, "option_type": "P", "stock_price": 259.645, "utc_time": 1775829050000}, {"instrument": "AAPL", "mid_signal": 37020, "gamma_signal": 21539, "vega_signal": 2372, "option_type": "C", "stock_price": 259.75, "utc_time": 1775829055000}, {"instrument": "AAPL", "mid_signal": -32171, "gamma_signal": 16999, "vega_signal": 3060, "option_type": "P", "stock_price": 259.75, "utc_time": 1775829055000}, {"instrument": "AAPL", "mid_signal": -119200, "gamma_signal": -15304, "vega_signal": -44312, "option_type": "C", "stock_price": 259.89, "utc_time": 1775829060000}, {"instrument": "AAPL", "mid_signal": 76662, "gamma_signal": -8653, "vega_signal": -47396, "option_type": "P", "stock_price": 259.89, "utc_time": 1775829060000}, {"instrument": "AAPL", "mid_signal": 202410, "gamma_signal": 30197, "vega_signal": 61671, "option_type": "C", "stock_price": 260.01, "utc_time": 1775829065000}, {"instrument": "AAPL", "mid_signal": -67161, "gamma_signal": 17568, "vega_signal": 3019, "option_type": "P", "stock_price": 259.88, "utc_time": 1775829065000}, {"instrument": "AAPL", "mid_signal": -130346, "gamma_signal": -26971, "vega_signal": -26053, "option_type": "C", "stock_price": 260.01, "utc_time": 1775829070000}, {"instrument": "AAPL", "mid_signal": -39305, "gamma_signal": 25867, "vega_signal": 4867, "option_type": "P", "stock_price": 260.01, "utc_time": 1775829070000}, {"instrument": "AAPL", "mid_signal": 839175, "gamma_signal": 338286, "vega_signal": -6958, "option_type": "C", "stock_price": 259.97, "utc_time": 1775829075000}, {"instrument": "AAPL", "mid_signal": -22066, "gamma_signal": 903, "vega_signal": 77, "option_type": "P", "stock_price": 260.01, "utc_time": 1775829075000}, {"instrument": "AAPL", "mid_signal": 435791, "gamma_signal": 105684, "vega_signal": 41953, "option_type": "C", "stock_price": 259.97, "utc_time": 1775829080000}, {"instrument": "AAPL", "mid_signal": 32619, "gamma_signal": -3976, "vega_signal": 15647, "option_type": "P", "stock_price": 259.97, "utc_time": 1775829080000}, {"instrument": "AAPL", "mid_signal": -216679, "gamma_signal": -47710, "vega_signal": -25545, "option_type": "C", "stock_price": 260, "utc_time": 1775829085000}, {"instrument": "AAPL", "mid_signal": 58898, "gamma_signal": 3401, "vega_signal": 785, "option_type": "P", "stock_price": 260.03, "utc_time": 1775829085000}, {"instrument": "AAPL", "mid_signal": 738336, "gamma_signal": 160518, "vega_signal": 103128, "option_type": "C", "stock_price": 260.13, "utc_time": 1775829090000}, {"instrument": "AAPL", "mid_signal": 103960, "gamma_signal": -28151, "vega_signal": -16295, "option_type": "P", "stock_price": 260.13, "utc_time": 1775829090000}, {"instrument": "AAPL", "mid_signal": 541989, "gamma_signal": 103124, "vega_signal": 105193, "option_type": "C", "stock_price": 260.14, "utc_time": 1775829095000}, {"instrument": "AAPL", "mid_signal": 48500, "gamma_signal": -16301, "vega_signal": -18219, "option_type": "P", "stock_price": 260.14, "utc_time": 1775829095000}, {"instrument": "AAPL", "mid_signal": -262888, "gamma_signal": 20016, "vega_signal": -856665, "option_type": "C", "stock_price": 260.1, "utc_time": 1775829100000}, {"instrument": "AAPL", "mid_signal": -366314, "gamma_signal": 30179, "vega_signal": 36103, "option_type": "P", "stock_price": 260.1, "utc_time": 1775829100000}, {"instrument": "AAPL", "mid_signal": 329954, "gamma_signal": 57294, "vega_signal": 98213, "option_type": "C", "stock_price": 260.16, "utc_time": 1775829105000}, {"instrument": "AAPL", "mid_signal": 7173, "gamma_signal": -1300, "vega_signal": -203, "option_type": "P", "stock_price": 260.13, "utc_time": 1775829105000}, {"instrument": "AAPL", "mid_signal": 88557, "gamma_signal": 6248, "vega_signal": 31826, "option_type": "C", "stock_price": 260.08, "utc_time": 1775829110000}, {"instrument": "AAPL", "mid_signal": -59731, "gamma_signal": -9989, "vega_signal": 59612, "option_type": "P", "stock_price": 260.08, "utc_time": 1775829110000}, {"instrument": "AAPL", "mid_signal": 328196, "gamma_signal": 73298, "vega_signal": 47789, "option_type": "C", "stock_price": 260.05, "utc_time": 1775829115000}, {"instrument": "AAPL", "mid_signal": -5859, "gamma_signal": 2458, "vega_signal": 1785, "option_type": "P", "stock_price": 260.05, "utc_time": 1775829115000}, {"instrument": "AAPL", "mid_signal": 52110, "gamma_signal": 28214, "vega_signal": -11939, "option_type": "C", "stock_price": 260.005, "utc_time": 1775829120000}, {"instrument": "AAPL", "mid_signal": -43561, "gamma_signal": 7485, "vega_signal": 11935, "option_type": "P", "stock_price": 260.07, "utc_time": 1775829120000}, {"instrument": "AAPL", "mid_signal": -500158, "gamma_signal": -153996, "vega_signal": -29433, "option_type": "C", "stock_price": 260, "utc_time": 1775829125000}, {"instrument": "AAPL", "mid_signal": -8355, "gamma_signal": 4790, "vega_signal": 874, "option_type": "P", "stock_price": 260, "utc_time": 1775829125000}, {"instrument": "AAPL", "mid_signal": 125496, "gamma_signal": 15378, "vega_signal": 17482, "option_type": "C", "stock_price": 260.01, "utc_time": 1775829130000}, {"instrument": "AAPL", "mid_signal": -112826, "gamma_signal": 37211, "vega_signal": 6421, "option_type": "P", "stock_price": 260, "utc_time": 1775829130000}, {"instrument": "AAPL", "mid_signal": -29711, "gamma_signal": -36065, "vega_signal": 17633, "option_type": "C", "stock_price": 260.14, "utc_time": 1775829135000}, {"instrument": "AAPL", "mid_signal": 2407, "gamma_signal": -3904, "vega_signal": 65287, "option_type": "P", "stock_price": 260.14, "utc_time": 1775829135000}, {"instrument": "AAPL", "mid_signal": -634889, "gamma_signal": -158833, "vega_signal": -128214, "option_type": "C", "stock_price": 260.15, "utc_time": 1775829140000}, {"instrument": "AAPL", "mid_signal": 523407, "gamma_signal": -297435, "vega_signal": -60004, "option_type": "P", "stock_price": 260.15, "utc_time": 1775829140000}, {"instrument": "AAPL", "mid_signal": 125990, "gamma_signal": 32756, "vega_signal": 58378, "option_type": "C", "stock_price": 260.11, "utc_time": 1775829145000}, {"instrument": "AAPL", "mid_signal": 9353, "gamma_signal": -2258, "vega_signal": 215, "option_type": "P", "stock_price": 260.11, "utc_time": 1775829145000}, {"instrument": "AAPL", "mid_signal": 79827, "gamma_signal": 10105, "vega_signal": 8659, "option_type": "C", "stock_price": 260.15, "utc_time": 1775829150000}, {"instrument": "AAPL", "mid_signal": 41801, "gamma_signal": -23965, "vega_signal": -4370, "option_type": "P", "stock_price": 260.16, "utc_time": 1775829150000}, {"instrument": "AAPL", "mid_signal": 49634, "gamma_signal": 19601, "vega_signal": -2280, "option_type": "C", "stock_price": 260.12, "utc_time": 1775829155000}, {"instrument": "AAPL", "mid_signal": -75255, "gamma_signal": 24820, "vega_signal": 4283, "option_type": "P", "stock_price": 260.12, "utc_time": 1775829155000}, {"instrument": "AAPL", "mid_signal": -84815, "gamma_signal": -25155, "vega_signal": -5517, "option_type": "C", "stock_price": 260.06, "utc_time": 1775829160000}, {"instrument": "AAPL", "mid_signal": 196112, "gamma_signal": -61789, "vega_signal": -20837, "option_type": "P", "stock_price": 260.06, "utc_time": 1775829160000}, {"instrument": "AAPL", "mid_signal": -1298, "gamma_signal": 7749, "vega_signal": 4629, "option_type": "C", "stock_price": 260.06, "utc_time": 1775829165000}, {"instrument": "AAPL", "mid_signal": 7874, "gamma_signal": -1197, "vega_signal": -4474, "option_type": "P", "stock_price": 260.06, "utc_time": 1775829165000}, {"instrument": "AAPL", "mid_signal": 36533, "gamma_signal": 4843, "vega_signal": 13019, "option_type": "C", "stock_price": 260.09, "utc_time": 1775829170000}, {"instrument": "AAPL", "mid_signal": -25073, "gamma_signal": 8358, "vega_signal": 1425, "option_type": "P", "stock_price": 260.08, "utc_time": 1775829170000}, {"instrument": "AAPL", "mid_signal": -300857, "gamma_signal": -45056, "vega_signal": -62910, "option_type": "C", "stock_price": 260.2, "utc_time": 1775829175000}, {"instrument": "AAPL", "mid_signal": -413812, "gamma_signal": 120960, "vega_signal": 154868, "option_type": "P", "stock_price": 260.09, "utc_time": 1775829175000}, {"instrument": "AAPL", "mid_signal": 668904, "gamma_signal": 99495, "vega_signal": 140233, "option_type": "C", "stock_price": 260.14, "utc_time": 1775829180000}, {"instrument": "AAPL", "mid_signal": 49575, "gamma_signal": -35165, "vega_signal": 3029, "option_type": "P", "stock_price": 260.14, "utc_time": 1775829180000}, {"instrument": "AAPL", "mid_signal": -142910, "gamma_signal": -47766, "vega_signal": -8179, "option_type": "C", "stock_price": 260.15, "utc_time": 1775829185000}, {"instrument": "AAPL", "mid_signal": 34702, "gamma_signal": -10345, "vega_signal": -1701, "option_type": "P", "stock_price": 260.15, "utc_time": 1775829185000}, {"instrument": "AAPL", "mid_signal": -84996, "gamma_signal": -50918, "vega_signal": -17968, "option_type": "C", "stock_price": 260.18, "utc_time": 1775829190000}, {"instrument": "AAPL", "mid_signal": -450162, "gamma_signal": 147876, "vega_signal": 31557, "option_type": "P", "stock_price": 260.12, "utc_time": 1775829190000}, {"instrument": "AAPL", "mid_signal": 452436, "gamma_signal": 76138, "vega_signal": 95503, "option_type": "C", "stock_price": 260.2, "utc_time": 1775829195000}, {"instrument": "AAPL", "mid_signal": 34049, "gamma_signal": -5382, "vega_signal": -9641, "option_type": "P", "stock_price": 260.2, "utc_time": 1775829195000}, {"instrument": "AAPL", "mid_signal": 71403, "gamma_signal": 29490, "vega_signal": 16965, "option_type": "C", "stock_price": 260.18, "utc_time": 1775829200000}, {"instrument": "AAPL", "mid_signal": 20902, "gamma_signal": -11984, "vega_signal": -2182, "option_type": "P", "stock_price": 260.18, "utc_time": 1775829200000}, {"instrument": "AAPL", "mid_signal": -195737, "gamma_signal": -66141, "vega_signal": -51279, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829205000}, {"instrument": "AAPL", "mid_signal": -23980, "gamma_signal": 11624, "vega_signal": -3369, "option_type": "P", "stock_price": 260.24, "utc_time": 1775829205000}, {"instrument": "AAPL", "mid_signal": 12446, "gamma_signal": -67787, "vega_signal": 38613, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829210000}, {"instrument": "AAPL", "mid_signal": 4081, "gamma_signal": 14309, "vega_signal": -6623, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829210000}, {"instrument": "AAPL", "mid_signal": -33975, "gamma_signal": 1353, "vega_signal": -39258, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829215000}, {"instrument": "AAPL", "mid_signal": 261406, "gamma_signal": -139451, "vega_signal": -96698, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829215000}, {"instrument": "AAPL", "mid_signal": -54736, "gamma_signal": -78273, "vega_signal": 24059, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829220000}, {"instrument": "AAPL", "mid_signal": 66917, "gamma_signal": -23309, "vega_signal": -4003, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829220000}, {"instrument": "AAPL", "mid_signal": -485677, "gamma_signal": -152130, "vega_signal": -31866, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829225000}, {"instrument": "AAPL", "mid_signal": -4081, "gamma_signal": 2983, "vega_signal": -3694, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829225000}, {"instrument": "AAPL", "mid_signal": 129034, "gamma_signal": 81007, "vega_signal": -113113, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829230000}, {"instrument": "AAPL", "mid_signal": 46709, "gamma_signal": -26037, "vega_signal": -2155, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829230000}, {"instrument": "AAPL", "mid_signal": 761655, "gamma_signal": -83310, "vega_signal": 20681, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829235000}, {"instrument": "AAPL", "mid_signal": 23511, "gamma_signal": -8317, "vega_signal": -1417, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829235000}, {"instrument": "AAPL", "mid_signal": -623781, "gamma_signal": -104403, "vega_signal": -108427, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829240000}, {"instrument": "AAPL", "mid_signal": 17374, "gamma_signal": -695, "vega_signal": -12133, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829240000}, {"instrument": "AAPL", "mid_signal": 209667, "gamma_signal": 34139, "vega_signal": 30641, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829245000}, {"instrument": "AAPL", "mid_signal": 52578, "gamma_signal": -18290, "vega_signal": -2216, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829245000}, {"instrument": "AAPL", "mid_signal": -26273, "gamma_signal": -56826, "vega_signal": 51046, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829250000}, {"instrument": "AAPL", "mid_signal": -29797, "gamma_signal": 29796, "vega_signal": 7545, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829250000}, {"instrument": "AAPL", "mid_signal": 55515, "gamma_signal": 16611, "vega_signal": -1375, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829255000}, {"instrument": "AAPL", "mid_signal": -37751, "gamma_signal": 7699, "vega_signal": 7698, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829255000}, {"instrument": "AAPL", "mid_signal": -84475, "gamma_signal": -66541, "vega_signal": -4339, "option_type": "C", "stock_price": 260.26, "utc_time": 1775829260000}, {"instrument": "AAPL", "mid_signal": 54189, "gamma_signal": -3910, "vega_signal": -19919, "option_type": "P", "stock_price": 260.26, "utc_time": 1775829260000}, {"instrument": "AAPL", "mid_signal": -451743, "gamma_signal": -206598, "vega_signal": -36267, "option_type": "C", "stock_price": 260.29, "utc_time": 1775829265000}, {"instrument": "AAPL", "mid_signal": -3626, "gamma_signal": -451, "vega_signal": 1759, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829265000}, {"instrument": "AAPL", "mid_signal": -403180, "gamma_signal": -97778, "vega_signal": -52585, "option_type": "C", "stock_price": 260.22, "utc_time": 1775829270000}, {"instrument": "AAPL", "mid_signal": -220492, "gamma_signal": 196609, "vega_signal": 21134, "option_type": "P", "stock_price": 260.22, "utc_time": 1775829270000}, {"instrument": "AAPL", "mid_signal": -157976, "gamma_signal": -54943, "vega_signal": -1330, "option_type": "C", "stock_price": 260.28, "utc_time": 1775829275000}, {"instrument": "AAPL", "mid_signal": 62445, "gamma_signal": -6047, "vega_signal": -19023, "option_type": "P", "stock_price": 260.22, "utc_time": 1775829275000}, {"instrument": "AAPL", "mid_signal": -220747, "gamma_signal": -48046, "vega_signal": -56996, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829280000}, {"instrument": "AAPL", "mid_signal": 47209, "gamma_signal": -7128, "vega_signal": -40966, "option_type": "P", "stock_price": 260.31, "utc_time": 1775829280000}, {"instrument": "AAPL", "mid_signal": 480524, "gamma_signal": 24874, "vega_signal": 111832, "option_type": "C", "stock_price": 260.4, "utc_time": 1775829285000}, {"instrument": "AAPL", "mid_signal": 25568, "gamma_signal": -3738, "vega_signal": -23340, "option_type": "P", "stock_price": 260.4, "utc_time": 1775829285000}, {"instrument": "AAPL", "mid_signal": -281404, "gamma_signal": -82742, "vega_signal": -89696, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829290000}, {"instrument": "AAPL", "mid_signal": -121956, "gamma_signal": 43386, "vega_signal": 7053, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829290000}, {"instrument": "AAPL", "mid_signal": 157723, "gamma_signal": 44540, "vega_signal": 10379, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829295000}, {"instrument": "AAPL", "mid_signal": 19279, "gamma_signal": -3148, "vega_signal": -5722, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829295000}, {"instrument": "AAPL", "mid_signal": 176350, "gamma_signal": -498, "vega_signal": 86205, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829300000}, {"instrument": "AAPL", "mid_signal": 6345, "gamma_signal": -265, "vega_signal": -18630, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829300000}, {"instrument": "AAPL", "mid_signal": -32197, "gamma_signal": -7305, "vega_signal": -13455, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829305000}, {"instrument": "AAPL", "mid_signal": 93596, "gamma_signal": -37194, "vega_signal": -641, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829305000}, {"instrument": "AAPL", "mid_signal": -111831, "gamma_signal": -6181, "vega_signal": -19137, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829310000}, {"instrument": "AAPL", "mid_signal": -726469, "gamma_signal": 367321, "vega_signal": 79477, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829310000}, {"instrument": "AAPL", "mid_signal": -40926, "gamma_signal": -48256, "vega_signal": -46287, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829315000}, {"instrument": "AAPL", "mid_signal": -44573, "gamma_signal": 21582, "vega_signal": 3773, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829315000}, {"instrument": "AAPL", "mid_signal": 50903, "gamma_signal": 11478, "vega_signal": -11447, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829320000}, {"instrument": "AAPL", "mid_signal": 6687, "gamma_signal": 7230, "vega_signal": -68910, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829320000}, {"instrument": "AAPL", "mid_signal": 112668, "gamma_signal": 15642, "vega_signal": 31062, "option_type": "C", "stock_price": 260.37, "utc_time": 1775829325000}, {"instrument": "AAPL", "mid_signal": -1556, "gamma_signal": 760, "vega_signal": 890, "option_type": "P", "stock_price": 260.37, "utc_time": 1775829325000}, {"instrument": "AAPL", "mid_signal": -808562, "gamma_signal": -717563, "vega_signal": -42524, "option_type": "C", "stock_price": 260.53, "utc_time": 1775829330000}, {"instrument": "AAPL", "mid_signal": 398239, "gamma_signal": -112374, "vega_signal": -40748, "option_type": "P", "stock_price": 260.51, "utc_time": 1775829330000}, {"instrument": "AAPL", "mid_signal": -163868, "gamma_signal": -128054, "vega_signal": 35857, "option_type": "C", "stock_price": 260.475, "utc_time": 1775829335000}, {"instrument": "AAPL", "mid_signal": 98014, "gamma_signal": -42239, "vega_signal": 45716, "option_type": "P", "stock_price": 260.53, "utc_time": 1775829335000}, {"instrument": "AAPL", "mid_signal": -88018, "gamma_signal": -81502, "vega_signal": -22986, "option_type": "C", "stock_price": 260.475, "utc_time": 1775829340000}, {"instrument": "AAPL", "mid_signal": -161793, "gamma_signal": 61646, "vega_signal": 4479, "option_type": "P", "stock_price": 260.475, "utc_time": 1775829340000}, {"instrument": "AAPL", "mid_signal": 293665, "gamma_signal": 28994, "vega_signal": 16494, "option_type": "C", "stock_price": 260.47, "utc_time": 1775829345000}, {"instrument": "AAPL", "mid_signal": 14558, "gamma_signal": 2135, "vega_signal": -11523, "option_type": "P", "stock_price": 260.475, "utc_time": 1775829345000}, {"instrument": "AAPL", "mid_signal": -2080032, "gamma_signal": -492295, "vega_signal": -246626, "option_type": "C", "stock_price": 260.47, "utc_time": 1775829350000}, {"instrument": "AAPL", "mid_signal": -211674, "gamma_signal": 222467, "vega_signal": -75820, "option_type": "P", "stock_price": 260.47, "utc_time": 1775829350000}, {"instrument": "AAPL", "mid_signal": -743868, "gamma_signal": -276235, "vega_signal": -45170, "option_type": "C", "stock_price": 260.44, "utc_time": 1775829355000}, {"instrument": "AAPL", "mid_signal": 6391, "gamma_signal": -329, "vega_signal": -6634, "option_type": "P", "stock_price": 260.47, "utc_time": 1775829355000}, {"instrument": "AAPL", "mid_signal": -36015, "gamma_signal": -24980, "vega_signal": -7384, "option_type": "C", "stock_price": 260.43, "utc_time": 1775829360000}, {"instrument": "AAPL", "mid_signal": 113046, "gamma_signal": -19262, "vega_signal": -37682, "option_type": "P", "stock_price": 260.43, "utc_time": 1775829360000}, {"instrument": "AAPL", "mid_signal": -592661, "gamma_signal": -488805, "vega_signal": -77184, "option_type": "C", "stock_price": 260.46, "utc_time": 1775829365000}, {"instrument": "AAPL", "mid_signal": 217245, "gamma_signal": -34568, "vega_signal": -5814, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829365000}, {"instrument": "AAPL", "mid_signal": -97353, "gamma_signal": -39111, "vega_signal": 11728, "option_type": "C", "stock_price": 260.46, "utc_time": 1775829370000}, {"instrument": "AAPL", "mid_signal": 86517, "gamma_signal": -992, "vega_signal": -108472, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829370000}, {"instrument": "AAPL", "mid_signal": 859397, "gamma_signal": 493781, "vega_signal": 165045, "option_type": "C", "stock_price": 260.48, "utc_time": 1775829375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829375000}, {"instrument": "AAPL", "mid_signal": 114272, "gamma_signal": 14141, "vega_signal": 25819, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829380000}, {"instrument": "AAPL", "mid_signal": 6693, "gamma_signal": -1271, "vega_signal": -5622, "option_type": "P", "stock_price": 260.48, "utc_time": 1775829380000}, {"instrument": "AAPL", "mid_signal": -2749086, "gamma_signal": -2029060, "vega_signal": -368706, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829385000}, {"instrument": "AAPL", "mid_signal": -1058, "gamma_signal": 368, "vega_signal": 559, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829385000}, {"instrument": "AAPL", "mid_signal": 133550, "gamma_signal": 60175, "vega_signal": 3112, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829390000}, {"instrument": "AAPL", "mid_signal": 35760, "gamma_signal": -6646, "vega_signal": -5557, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829390000}, {"instrument": "AAPL", "mid_signal": 64843, "gamma_signal": -24509, "vega_signal": 37106, "option_type": "C", "stock_price": 260.56, "utc_time": 1775829395000}, {"instrument": "AAPL", "mid_signal": 58861, "gamma_signal": -5772, "vega_signal": -92145, "option_type": "P", "stock_price": 260.56, "utc_time": 1775829395000}, {"instrument": "AAPL", "mid_signal": -249211, "gamma_signal": -155123, "vega_signal": -25472, "option_type": "C", "stock_price": 260.55, "utc_time": 1775829400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775829400000}, {"instrument": "AAPL", "mid_signal": -569862, "gamma_signal": -151624, "vega_signal": -21289, "option_type": "C", "stock_price": 260.54, "utc_time": 1775829405000}, {"instrument": "AAPL", "mid_signal": -10187, "gamma_signal": -1405, "vega_signal": 8736, "option_type": "P", "stock_price": 260.54, "utc_time": 1775829405000}, {"instrument": "AAPL", "mid_signal": 31133, "gamma_signal": -22056, "vega_signal": 24076, "option_type": "C", "stock_price": 260.54, "utc_time": 1775829410000}, {"instrument": "AAPL", "mid_signal": -12140, "gamma_signal": 109, "vega_signal": 44220, "option_type": "P", "stock_price": 260.54, "utc_time": 1775829410000}, {"instrument": "AAPL", "mid_signal": -468138, "gamma_signal": -74092, "vega_signal": -84381, "option_type": "C", "stock_price": 260.54, "utc_time": 1775829415000}, {"instrument": "AAPL", "mid_signal": 106375, "gamma_signal": -41772, "vega_signal": -6931, "option_type": "P", "stock_price": 260.54, "utc_time": 1775829415000}, {"instrument": "AAPL", "mid_signal": -170712, "gamma_signal": -65267, "vega_signal": -1181, "option_type": "C", "stock_price": 260.56, "utc_time": 1775829420000}, {"instrument": "AAPL", "mid_signal": 70471, "gamma_signal": -25581, "vega_signal": -21625, "option_type": "P", "stock_price": 260.56, "utc_time": 1775829420000}, {"instrument": "AAPL", "mid_signal": -128573, "gamma_signal": -95349, "vega_signal": 120519, "option_type": "C", "stock_price": 260.68, "utc_time": 1775829425000}, {"instrument": "AAPL", "mid_signal": -14216, "gamma_signal": 3703, "vega_signal": 6806, "option_type": "P", "stock_price": 260.68, "utc_time": 1775829425000}, {"instrument": "AAPL", "mid_signal": 371752, "gamma_signal": 16305, "vega_signal": 146167, "option_type": "C", "stock_price": 260.62, "utc_time": 1775829430000}, {"instrument": "AAPL", "mid_signal": -35649, "gamma_signal": 12833, "vega_signal": -4812, "option_type": "P", "stock_price": 260.62, "utc_time": 1775829430000}, {"instrument": "AAPL", "mid_signal": 118773, "gamma_signal": 6624, "vega_signal": 12196, "option_type": "C", "stock_price": 260.7, "utc_time": 1775829435000}, {"instrument": "AAPL", "mid_signal": -3959, "gamma_signal": -3347, "vega_signal": 3394, "option_type": "P", "stock_price": 260.7, "utc_time": 1775829435000}, {"instrument": "AAPL", "mid_signal": -369565, "gamma_signal": -174657, "vega_signal": -90770, "option_type": "C", "stock_price": 260.63, "utc_time": 1775829440000}, {"instrument": "AAPL", "mid_signal": -104509, "gamma_signal": 41401, "vega_signal": 5800, "option_type": "P", "stock_price": 260.65, "utc_time": 1775829440000}, {"instrument": "AAPL", "mid_signal": -49469, "gamma_signal": -16339, "vega_signal": -43192, "option_type": "C", "stock_price": 260.58, "utc_time": 1775829445000}, {"instrument": "AAPL", "mid_signal": -76201, "gamma_signal": 29917, "vega_signal": 23150, "option_type": "P", "stock_price": 260.63, "utc_time": 1775829445000}, {"instrument": "AAPL", "mid_signal": 2096420, "gamma_signal": 272415, "vega_signal": -35095, "option_type": "C", "stock_price": 260.53, "utc_time": 1775829450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775829450000}, {"instrument": "AAPL", "mid_signal": -242862, "gamma_signal": -143206, "vega_signal": 27307, "option_type": "C", "stock_price": 260.57, "utc_time": 1775829455000}, {"instrument": "AAPL", "mid_signal": 61552, "gamma_signal": -19520, "vega_signal": -14268, "option_type": "P", "stock_price": 260.53, "utc_time": 1775829455000}, {"instrument": "AAPL", "mid_signal": 248298, "gamma_signal": 251667, "vega_signal": 103019, "option_type": "C", "stock_price": 260.56, "utc_time": 1775829460000}, {"instrument": "AAPL", "mid_signal": 56638, "gamma_signal": -17607, "vega_signal": -17745, "option_type": "P", "stock_price": 260.57, "utc_time": 1775829460000}, {"instrument": "AAPL", "mid_signal": -20842, "gamma_signal": -76125, "vega_signal": 56159, "option_type": "C", "stock_price": 260.52, "utc_time": 1775829465000}, {"instrument": "AAPL", "mid_signal": -46361, "gamma_signal": 26157, "vega_signal": -7235, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829465000}, {"instrument": "AAPL", "mid_signal": 33364, "gamma_signal": -13191, "vega_signal": 26685, "option_type": "C", "stock_price": 260.53, "utc_time": 1775829470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775829470000}, {"instrument": "AAPL", "mid_signal": 68224, "gamma_signal": 8169, "vega_signal": 1974, "option_type": "C", "stock_price": 260.49, "utc_time": 1775829475000}, {"instrument": "AAPL", "mid_signal": -265852, "gamma_signal": 72116, "vega_signal": 43515, "option_type": "P", "stock_price": 260.5, "utc_time": 1775829475000}, {"instrument": "AAPL", "mid_signal": -468739, "gamma_signal": -54530, "vega_signal": -111379, "option_type": "C", "stock_price": 260.48, "utc_time": 1775829480000}, {"instrument": "AAPL", "mid_signal": -220068, "gamma_signal": 83534, "vega_signal": 13612, "option_type": "P", "stock_price": 260.48, "utc_time": 1775829480000}, {"instrument": "AAPL", "mid_signal": -336633, "gamma_signal": -111835, "vega_signal": -11573, "option_type": "C", "stock_price": 260.48, "utc_time": 1775829485000}, {"instrument": "AAPL", "mid_signal": -41100, "gamma_signal": 4391, "vega_signal": -58843, "option_type": "P", "stock_price": 260.48, "utc_time": 1775829485000}, {"instrument": "AAPL", "mid_signal": 6458, "gamma_signal": 15529, "vega_signal": -12074, "option_type": "C", "stock_price": 260.44, "utc_time": 1775829490000}, {"instrument": "AAPL", "mid_signal": 15139, "gamma_signal": 2909, "vega_signal": -42588, "option_type": "P", "stock_price": 260.44, "utc_time": 1775829490000}, {"instrument": "AAPL", "mid_signal": -336150, "gamma_signal": -99007, "vega_signal": 8574, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829495000}, {"instrument": "AAPL", "mid_signal": -292896, "gamma_signal": 98300, "vega_signal": 21861, "option_type": "P", "stock_price": 260.41, "utc_time": 1775829495000}, {"instrument": "AAPL", "mid_signal": 544692, "gamma_signal": 418805, "vega_signal": -66115, "option_type": "C", "stock_price": 260.4, "utc_time": 1775829500000}, {"instrument": "AAPL", "mid_signal": 32655, "gamma_signal": -15815, "vega_signal": 811, "option_type": "P", "stock_price": 260.4, "utc_time": 1775829500000}, {"instrument": "AAPL", "mid_signal": 834587, "gamma_signal": 484340, "vega_signal": 57013, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829505000}, {"instrument": "AAPL", "mid_signal": -238287, "gamma_signal": 84873, "vega_signal": 26255, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829505000}, {"instrument": "AAPL", "mid_signal": -36749, "gamma_signal": 3541, "vega_signal": -8816, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829510000}, {"instrument": "AAPL", "mid_signal": -33700, "gamma_signal": 8473, "vega_signal": 1129, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829510000}, {"instrument": "AAPL", "mid_signal": 36149, "gamma_signal": 22201, "vega_signal": 13653, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829515000}, {"instrument": "AAPL", "mid_signal": 62923, "gamma_signal": -25356, "vega_signal": -4136, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829515000}, {"instrument": "AAPL", "mid_signal": -148707, "gamma_signal": -34044, "vega_signal": -41885, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829520000}, {"instrument": "AAPL", "mid_signal": -85793, "gamma_signal": 32570, "vega_signal": 2980, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829520000}, {"instrument": "AAPL", "mid_signal": -246860, "gamma_signal": -211548, "vega_signal": -71629, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829525000}, {"instrument": "AAPL", "mid_signal": 31064, "gamma_signal": -9465, "vega_signal": -9782, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829525000}, {"instrument": "AAPL", "mid_signal": -23123, "gamma_signal": -6708, "vega_signal": -6280, "option_type": "C", "stock_price": 260.38, "utc_time": 1775829530000}, {"instrument": "AAPL", "mid_signal": -113333, "gamma_signal": 43898, "vega_signal": 6998, "option_type": "P", "stock_price": 260.39, "utc_time": 1775829530000}, {"instrument": "AAPL", "mid_signal": -364031, "gamma_signal": -328970, "vega_signal": -63619, "option_type": "C", "stock_price": 260.38, "utc_time": 1775829535000}, {"instrument": "AAPL", "mid_signal": -126126, "gamma_signal": 48726, "vega_signal": 6503, "option_type": "P", "stock_price": 260.38, "utc_time": 1775829535000}, {"instrument": "AAPL", "mid_signal": 10928, "gamma_signal": -828, "vega_signal": 2230, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829540000}, {"instrument": "AAPL", "mid_signal": -17416, "gamma_signal": 5266, "vega_signal": 12001, "option_type": "P", "stock_price": 260.38, "utc_time": 1775829540000}, {"instrument": "AAPL", "mid_signal": 279124, "gamma_signal": 52716, "vega_signal": 723533, "option_type": "C", "stock_price": 260.39, "utc_time": 1775829545000}, {"instrument": "AAPL", "mid_signal": 7091, "gamma_signal": -937, "vega_signal": -3173, "option_type": "P", "stock_price": 260.41, "utc_time": 1775829545000}, {"instrument": "AAPL", "mid_signal": -240834, "gamma_signal": -55401, "vega_signal": -34879, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829550000}, {"instrument": "AAPL", "mid_signal": 49156, "gamma_signal": -6763, "vega_signal": -12012, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829550000}, {"instrument": "AAPL", "mid_signal": 17415, "gamma_signal": 7451, "vega_signal": -2213, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829555000}, {"instrument": "AAPL", "mid_signal": -323555, "gamma_signal": 62372, "vega_signal": 97006, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829555000}, {"instrument": "AAPL", "mid_signal": 44047, "gamma_signal": 12995, "vega_signal": 2100, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829560000}, {"instrument": "AAPL", "mid_signal": -5995, "gamma_signal": 2436, "vega_signal": -376, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829560000}, {"instrument": "AAPL", "mid_signal": -18455, "gamma_signal": 16066, "vega_signal": 53867, "option_type": "C", "stock_price": 260.35, "utc_time": 1775829565000}, {"instrument": "AAPL", "mid_signal": -77291, "gamma_signal": 26883, "vega_signal": 13936, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829565000}, {"instrument": "AAPL", "mid_signal": -463919, "gamma_signal": -61669, "vega_signal": -121574, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829570000}, {"instrument": "AAPL", "mid_signal": 13278, "gamma_signal": -4719, "vega_signal": -2049, "option_type": "P", "stock_price": 260.35, "utc_time": 1775829570000}, {"instrument": "AAPL", "mid_signal": -74543, "gamma_signal": 11482, "vega_signal": -17138, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829575000}, {"instrument": "AAPL", "mid_signal": -623, "gamma_signal": 390, "vega_signal": -986, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829575000}, {"instrument": "AAPL", "mid_signal": -35307, "gamma_signal": 16384, "vega_signal": -6338, "option_type": "C", "stock_price": 260.28, "utc_time": 1775829580000}, {"instrument": "AAPL", "mid_signal": -48354, "gamma_signal": 15596, "vega_signal": 19708, "option_type": "P", "stock_price": 260.28, "utc_time": 1775829580000}, {"instrument": "AAPL", "mid_signal": 1388569, "gamma_signal": 192017, "vega_signal": 309906, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829585000}, {"instrument": "AAPL", "mid_signal": -12633, "gamma_signal": 4801, "vega_signal": -752, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829585000}, {"instrument": "AAPL", "mid_signal": 32039, "gamma_signal": 7315, "vega_signal": 5542, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829590000}, {"instrument": "AAPL", "mid_signal": -3513, "gamma_signal": 2208, "vega_signal": 385, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829590000}, {"instrument": "AAPL", "mid_signal": 8500, "gamma_signal": -424, "vega_signal": 4363, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829595000}, {"instrument": "AAPL", "mid_signal": -25285, "gamma_signal": 10593, "vega_signal": 8034, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829595000}, {"instrument": "AAPL", "mid_signal": -10254, "gamma_signal": -54677, "vega_signal": 32470, "option_type": "C", "stock_price": 260.19, "utc_time": 1775829600000}, {"instrument": "AAPL", "mid_signal": 1305627, "gamma_signal": -124480, "vega_signal": -526191, "option_type": "P", "stock_price": 260.19, "utc_time": 1775829600000}, {"instrument": "AAPL", "mid_signal": 90889, "gamma_signal": 15340, "vega_signal": 17544, "option_type": "C", "stock_price": 260.19, "utc_time": 1775829605000}, {"instrument": "AAPL", "mid_signal": -3702, "gamma_signal": 127, "vega_signal": 4863, "option_type": "P", "stock_price": 260.19, "utc_time": 1775829605000}, {"instrument": "AAPL", "mid_signal": 89748, "gamma_signal": 30358, "vega_signal": 33265, "option_type": "C", "stock_price": 260.29, "utc_time": 1775829610000}, {"instrument": "AAPL", "mid_signal": 58798, "gamma_signal": -12823, "vega_signal": -4568, "option_type": "P", "stock_price": 260.29, "utc_time": 1775829610000}, {"instrument": "AAPL", "mid_signal": -143800, "gamma_signal": -44372, "vega_signal": -7017, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829615000}, {"instrument": "AAPL", "mid_signal": -27734, "gamma_signal": 9427, "vega_signal": 11499, "option_type": "P", "stock_price": 260.31, "utc_time": 1775829615000}, {"instrument": "AAPL", "mid_signal": -23655, "gamma_signal": -18598, "vega_signal": -5058, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829620000}, {"instrument": "AAPL", "mid_signal": -46108, "gamma_signal": 30884, "vega_signal": -4300, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829620000}, {"instrument": "AAPL", "mid_signal": 6819, "gamma_signal": -1649, "vega_signal": 4188, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829625000}, {"instrument": "AAPL", "mid_signal": 1231211, "gamma_signal": -224835, "vega_signal": -257423, "option_type": "P", "stock_price": 260.32, "utc_time": 1775829625000}, {"instrument": "AAPL", "mid_signal": -31530, "gamma_signal": -27269, "vega_signal": -1308, "option_type": "C", "stock_price": 260.32, "utc_time": 1775829630000}, {"instrument": "AAPL", "mid_signal": -55596, "gamma_signal": 7962, "vega_signal": 9358, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829630000}, {"instrument": "AAPL", "mid_signal": 192879, "gamma_signal": 58506, "vega_signal": 299600, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829635000}, {"instrument": "AAPL", "mid_signal": 38727, "gamma_signal": -13814, "vega_signal": -87625, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829635000}, {"instrument": "AAPL", "mid_signal": -107686, "gamma_signal": -40072, "vega_signal": -20894, "option_type": "C", "stock_price": 260.3, "utc_time": 1775829640000}, {"instrument": "AAPL", "mid_signal": 1579, "gamma_signal": -1250, "vega_signal": -244, "option_type": "P", "stock_price": 260.3, "utc_time": 1775829640000}, {"instrument": "AAPL", "mid_signal": -17532, "gamma_signal": 1600, "vega_signal": -5143, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829645000}, {"instrument": "AAPL", "mid_signal": -1132, "gamma_signal": -2258, "vega_signal": -453, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829645000}, {"instrument": "AAPL", "mid_signal": -181647, "gamma_signal": -12684, "vega_signal": -21263, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829650000}, {"instrument": "AAPL", "mid_signal": 28488, "gamma_signal": 10959, "vega_signal": 4685, "option_type": "C", "stock_price": 260.27, "utc_time": 1775829655000}, {"instrument": "AAPL", "mid_signal": 6599, "gamma_signal": 1137, "vega_signal": -21009, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829655000}, {"instrument": "AAPL", "mid_signal": 6937, "gamma_signal": 9198, "vega_signal": 1418, "option_type": "C", "stock_price": 260.2, "utc_time": 1775829660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775829660000}, {"instrument": "AAPL", "mid_signal": -345879, "gamma_signal": -5274, "vega_signal": -487099, "option_type": "C", "stock_price": 260.25, "utc_time": 1775829665000}, {"instrument": "AAPL", "mid_signal": -121297, "gamma_signal": 48342, "vega_signal": 7679, "option_type": "P", "stock_price": 260.2, "utc_time": 1775829665000}, {"instrument": "AAPL", "mid_signal": -46126, "gamma_signal": -22122, "vega_signal": -9720, "option_type": "C", "stock_price": 260.285, "utc_time": 1775829670000}, {"instrument": "AAPL", "mid_signal": -39027, "gamma_signal": -19567, "vega_signal": 15157, "option_type": "P", "stock_price": 260.285, "utc_time": 1775829670000}, {"instrument": "AAPL", "mid_signal": -372650, "gamma_signal": -253710, "vega_signal": -43921, "option_type": "C", "stock_price": 260.23, "utc_time": 1775829675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.285, "utc_time": 1775829675000}, {"instrument": "AAPL", "mid_signal": -953889, "gamma_signal": -323945, "vega_signal": -55566, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829680000}, {"instrument": "AAPL", "mid_signal": 13507, "gamma_signal": -3945, "vega_signal": -6751, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829680000}, {"instrument": "AAPL", "mid_signal": -3076, "gamma_signal": 17746, "vega_signal": -14959, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829685000}, {"instrument": "AAPL", "mid_signal": 742811, "gamma_signal": -268787, "vega_signal": -41891, "option_type": "P", "stock_price": 260.36, "utc_time": 1775829685000}, {"instrument": "AAPL", "mid_signal": -227997, "gamma_signal": -272088, "vega_signal": 126620, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829690000}, {"instrument": "AAPL", "mid_signal": -150205, "gamma_signal": 29039, "vega_signal": 15998, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829690000}, {"instrument": "AAPL", "mid_signal": 50389, "gamma_signal": 9446, "vega_signal": 15049, "option_type": "C", "stock_price": 260.33, "utc_time": 1775829695000}, {"instrument": "AAPL", "mid_signal": -23408, "gamma_signal": 8995, "vega_signal": 1402, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829695000}, {"instrument": "AAPL", "mid_signal": 154336, "gamma_signal": 32028, "vega_signal": 39210, "option_type": "C", "stock_price": 260.36, "utc_time": 1775829700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775829700000}, {"instrument": "AAPL", "mid_signal": 119124, "gamma_signal": 24504, "vega_signal": 23843, "option_type": "C", "stock_price": 260.41, "utc_time": 1775829705000}, {"instrument": "AAPL", "mid_signal": 46062, "gamma_signal": -5214, "vega_signal": -7573, "option_type": "P", "stock_price": 260.41, "utc_time": 1775829705000}, {"instrument": "AAPL", "mid_signal": -117159, "gamma_signal": -34169, "vega_signal": -4793, "option_type": "C", "stock_price": 260.43, "utc_time": 1775829710000}, {"instrument": "AAPL", "mid_signal": -103030, "gamma_signal": 40038, "vega_signal": 6282, "option_type": "P", "stock_price": 260.38, "utc_time": 1775829710000}, {"instrument": "AAPL", "mid_signal": 150882, "gamma_signal": 40986, "vega_signal": 16243, "option_type": "C", "stock_price": 260.46, "utc_time": 1775829715000}, {"instrument": "AAPL", "mid_signal": 171689, "gamma_signal": -67739, "vega_signal": -6744, "option_type": "P", "stock_price": 260.46, "utc_time": 1775829715000}, {"instrument": "AAPL", "mid_signal": 190058, "gamma_signal": 16736, "vega_signal": 62708, "option_type": "C", "stock_price": 260.6, "utc_time": 1775829720000}, {"instrument": "AAPL", "mid_signal": -1065575, "gamma_signal": 420155, "vega_signal": 59960, "option_type": "P", "stock_price": 260.6, "utc_time": 1775829720000}, {"instrument": "AAPL", "mid_signal": 6607, "gamma_signal": 47982, "vega_signal": -18052, "option_type": "C", "stock_price": 260.59, "utc_time": 1775829725000}, {"instrument": "AAPL", "mid_signal": 322027, "gamma_signal": -59776, "vega_signal": -92527, "option_type": "P", "stock_price": 260.59, "utc_time": 1775829725000}, {"instrument": "AAPL", "mid_signal": 39682, "gamma_signal": -13300, "vega_signal": 12950, "option_type": "C", "stock_price": 260.6, "utc_time": 1775829730000}, {"instrument": "AAPL", "mid_signal": 119817, "gamma_signal": -22300, "vega_signal": -9951, "option_type": "P", "stock_price": 260.63, "utc_time": 1775829730000}, {"instrument": "AAPL", "mid_signal": 10282, "gamma_signal": -17443, "vega_signal": -2560, "option_type": "C", "stock_price": 260.62, "utc_time": 1775829735000}, {"instrument": "AAPL", "mid_signal": 197699, "gamma_signal": -82038, "vega_signal": -17150, "option_type": "P", "stock_price": 260.62, "utc_time": 1775829735000}, {"instrument": "AAPL", "mid_signal": -55840, "gamma_signal": 8292, "vega_signal": -18558, "option_type": "C", "stock_price": 260.61, "utc_time": 1775829740000}, {"instrument": "AAPL", "mid_signal": -1036407, "gamma_signal": 401642, "vega_signal": 70043, "option_type": "P", "stock_price": 260.61, "utc_time": 1775829740000}, {"instrument": "AAPL", "mid_signal": 28775, "gamma_signal": 24373, "vega_signal": 7522, "option_type": "C", "stock_price": 260.71, "utc_time": 1775829745000}, {"instrument": "AAPL", "mid_signal": -154790, "gamma_signal": 52620, "vega_signal": 8488, "option_type": "P", "stock_price": 260.72, "utc_time": 1775829745000}, {"instrument": "AAPL", "mid_signal": 499702, "gamma_signal": 239492, "vega_signal": -3, "option_type": "C", "stock_price": 260.7, "utc_time": 1775829750000}, {"instrument": "AAPL", "mid_signal": -16188, "gamma_signal": 9701, "vega_signal": -2355, "option_type": "P", "stock_price": 260.7, "utc_time": 1775829750000}, {"instrument": "AAPL", "mid_signal": 579312, "gamma_signal": 141530, "vega_signal": 95088, "option_type": "C", "stock_price": 260.8, "utc_time": 1775829755000}, {"instrument": "AAPL", "mid_signal": -287856, "gamma_signal": 121117, "vega_signal": 13605, "option_type": "P", "stock_price": 260.8, "utc_time": 1775829755000}, {"instrument": "AAPL", "mid_signal": -615071, "gamma_signal": -322070, "vega_signal": 9946, "option_type": "C", "stock_price": 260.75, "utc_time": 1775829760000}, {"instrument": "AAPL", "mid_signal": 69877, "gamma_signal": 9231, "vega_signal": -8304, "option_type": "P", "stock_price": 260.75, "utc_time": 1775829760000}, {"instrument": "AAPL", "mid_signal": 791761, "gamma_signal": 238135, "vega_signal": 66324, "option_type": "C", "stock_price": 260.77, "utc_time": 1775829765000}, {"instrument": "AAPL", "mid_signal": 14524, "gamma_signal": -19620, "vega_signal": 3969, "option_type": "P", "stock_price": 260.77, "utc_time": 1775829765000}, {"instrument": "AAPL", "mid_signal": 22244, "gamma_signal": 2671, "vega_signal": 3543, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829770000}, {"instrument": "AAPL", "mid_signal": -18385, "gamma_signal": 8770, "vega_signal": -5407, "option_type": "P", "stock_price": 260.83, "utc_time": 1775829770000}, {"instrument": "AAPL", "mid_signal": -913430, "gamma_signal": -236582, "vega_signal": 3101, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829775000}, {"instrument": "AAPL", "mid_signal": -88217, "gamma_signal": 40769, "vega_signal": 8610, "option_type": "P", "stock_price": 260.87, "utc_time": 1775829775000}, {"instrument": "AAPL", "mid_signal": 77468, "gamma_signal": -9511, "vega_signal": -525, "option_type": "C", "stock_price": 260.82, "utc_time": 1775829780000}, {"instrument": "AAPL", "mid_signal": 45437, "gamma_signal": -19470, "vega_signal": -3012, "option_type": "P", "stock_price": 260.78, "utc_time": 1775829780000}, {"instrument": "AAPL", "mid_signal": 591, "gamma_signal": -48182, "vega_signal": -111053, "option_type": "C", "stock_price": 260.97, "utc_time": 1775829785000}, {"instrument": "AAPL", "mid_signal": 96364, "gamma_signal": -42600, "vega_signal": -6694, "option_type": "P", "stock_price": 260.95, "utc_time": 1775829785000}, {"instrument": "AAPL", "mid_signal": -971289, "gamma_signal": -253865, "vega_signal": -152270, "option_type": "C", "stock_price": 260.85, "utc_time": 1775829790000}, {"instrument": "AAPL", "mid_signal": 130606, "gamma_signal": -20422, "vega_signal": -15546, "option_type": "P", "stock_price": 260.86, "utc_time": 1775829790000}, {"instrument": "AAPL", "mid_signal": -45997, "gamma_signal": -116698, "vega_signal": 222415, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829795000}, {"instrument": "AAPL", "mid_signal": -141187, "gamma_signal": 23110, "vega_signal": 13995, "option_type": "P", "stock_price": 260.84, "utc_time": 1775829795000}, {"instrument": "AAPL", "mid_signal": -27334, "gamma_signal": -3389, "vega_signal": -47431, "option_type": "C", "stock_price": 260.84, "utc_time": 1775829800000}, {"instrument": "AAPL", "mid_signal": -14158, "gamma_signal": 306, "vega_signal": 9754, "option_type": "P", "stock_price": 260.84, "utc_time": 1775829800000}, {"instrument": "AAPL", "mid_signal": -796641, "gamma_signal": -247908, "vega_signal": -79467, "option_type": "C", "stock_price": 260.82, "utc_time": 1775829805000}, {"instrument": "AAPL", "mid_signal": -90413, "gamma_signal": 26236, "vega_signal": 17180, "option_type": "P", "stock_price": 260.82, "utc_time": 1775829805000}, {"instrument": "AAPL", "mid_signal": 123352, "gamma_signal": 28592, "vega_signal": 10689, "option_type": "C", "stock_price": 260.83, "utc_time": 1775829810000}, {"instrument": "AAPL", "mid_signal": 58302, "gamma_signal": 403, "vega_signal": -18385, "option_type": "P", "stock_price": 260.82, "utc_time": 1775829810000}, {"instrument": "AAPL", "mid_signal": 234816, "gamma_signal": 52464, "vega_signal": 36774, "option_type": "C", "stock_price": 260.9, "utc_time": 1775829815000}, {"instrument": "AAPL", "mid_signal": 283500, "gamma_signal": -165539, "vega_signal": -61357, "option_type": "P", "stock_price": 260.9, "utc_time": 1775829815000}, {"instrument": "AAPL", "mid_signal": -269673, "gamma_signal": -55859, "vega_signal": -4949, "option_type": "C", "stock_price": 260.91, "utc_time": 1775829820000}, {"instrument": "AAPL", "mid_signal": 403219, "gamma_signal": -83777, "vega_signal": -181098, "option_type": "P", "stock_price": 260.91, "utc_time": 1775829820000}, {"instrument": "AAPL", "mid_signal": 710484, "gamma_signal": 248242, "vega_signal": 87033, "option_type": "C", "stock_price": 261.01, "utc_time": 1775829825000}, {"instrument": "AAPL", "mid_signal": 56455, "gamma_signal": -25330, "vega_signal": -2985, "option_type": "P", "stock_price": 261.01, "utc_time": 1775829825000}, {"instrument": "AAPL", "mid_signal": 109043, "gamma_signal": 326282, "vega_signal": -68283, "option_type": "C", "stock_price": 260.94, "utc_time": 1775829830000}, {"instrument": "AAPL", "mid_signal": 99813, "gamma_signal": -15483, "vega_signal": -36014, "option_type": "P", "stock_price": 260.94, "utc_time": 1775829830000}, {"instrument": "AAPL", "mid_signal": 1046409, "gamma_signal": 295729, "vega_signal": 306670, "option_type": "C", "stock_price": 260.9, "utc_time": 1775829835000}, {"instrument": "AAPL", "mid_signal": 220055, "gamma_signal": -76659, "vega_signal": -45936, "option_type": "P", "stock_price": 260.9, "utc_time": 1775829835000}, {"instrument": "AAPL", "mid_signal": 126216, "gamma_signal": 158831, "vega_signal": -27830, "option_type": "C", "stock_price": 260.87, "utc_time": 1775829840000}, {"instrument": "AAPL", "mid_signal": 296027, "gamma_signal": -124574, "vega_signal": -32463, "option_type": "P", "stock_price": 260.87, "utc_time": 1775829840000}, {"instrument": "AAPL", "mid_signal": 36236, "gamma_signal": -22868, "vega_signal": 16631, "option_type": "C", "stock_price": 260.9, "utc_time": 1775829845000}, {"instrument": "AAPL", "mid_signal": 92275, "gamma_signal": -36899, "vega_signal": -18567, "option_type": "P", "stock_price": 260.9, "utc_time": 1775829845000}, {"instrument": "AAPL", "mid_signal": -281997, "gamma_signal": -101109, "vega_signal": -14384, "option_type": "C", "stock_price": 260.89, "utc_time": 1775829850000}, {"instrument": "AAPL", "mid_signal": 98961, "gamma_signal": -696, "vega_signal": -81630, "option_type": "P", "stock_price": 260.89, "utc_time": 1775829850000}, {"instrument": "AAPL", "mid_signal": -13978, "gamma_signal": 5400, "vega_signal": 12268, "option_type": "C", "stock_price": 260.92, "utc_time": 1775829855000}, {"instrument": "AAPL", "mid_signal": -77306, "gamma_signal": 47975, "vega_signal": -8550, "option_type": "P", "stock_price": 260.95, "utc_time": 1775829855000}, {"instrument": "AAPL", "mid_signal": 163114, "gamma_signal": -14731, "vega_signal": 48520, "option_type": "C", "stock_price": 261.01, "utc_time": 1775829860000}, {"instrument": "AAPL", "mid_signal": 102580, "gamma_signal": -44819, "vega_signal": -12388, "option_type": "P", "stock_price": 261.01, "utc_time": 1775829860000}, {"instrument": "AAPL", "mid_signal": 307392, "gamma_signal": 48954, "vega_signal": 89219, "option_type": "C", "stock_price": 261.08, "utc_time": 1775829865000}, {"instrument": "AAPL", "mid_signal": -185258, "gamma_signal": 10116, "vega_signal": 50378, "option_type": "P", "stock_price": 261.08, "utc_time": 1775829865000}, {"instrument": "AAPL", "mid_signal": 656315, "gamma_signal": 226661, "vega_signal": 369191, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829870000}, {"instrument": "AAPL", "mid_signal": 36016, "gamma_signal": 24681, "vega_signal": -81574, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829870000}, {"instrument": "AAPL", "mid_signal": 17027, "gamma_signal": -86644, "vega_signal": 16771, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829875000}, {"instrument": "AAPL", "mid_signal": 208657, "gamma_signal": -44773, "vega_signal": -77189, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829875000}, {"instrument": "AAPL", "mid_signal": -1046545, "gamma_signal": -998631, "vega_signal": 58923, "option_type": "C", "stock_price": 261.22, "utc_time": 1775829880000}, {"instrument": "AAPL", "mid_signal": -90159, "gamma_signal": 40262, "vega_signal": 6539, "option_type": "P", "stock_price": 261.21, "utc_time": 1775829880000}, {"instrument": "AAPL", "mid_signal": -773523, "gamma_signal": -182755, "vega_signal": -247899, "option_type": "C", "stock_price": 261.28, "utc_time": 1775829885000}, {"instrument": "AAPL", "mid_signal": -17738, "gamma_signal": 24, "vega_signal": 11536, "option_type": "P", "stock_price": 261.26, "utc_time": 1775829885000}, {"instrument": "AAPL", "mid_signal": -926280, "gamma_signal": -597725, "vega_signal": 122528, "option_type": "C", "stock_price": 261.22, "utc_time": 1775829890000}, {"instrument": "AAPL", "mid_signal": 28746, "gamma_signal": -1773, "vega_signal": -6200, "option_type": "P", "stock_price": 261.26, "utc_time": 1775829890000}, {"instrument": "AAPL", "mid_signal": 1051655, "gamma_signal": 526796, "vega_signal": 102847, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829895000}, {"instrument": "AAPL", "mid_signal": 96832, "gamma_signal": -16099, "vega_signal": -48888, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829895000}, {"instrument": "AAPL", "mid_signal": -776422, "gamma_signal": -180682, "vega_signal": 27529, "option_type": "C", "stock_price": 261.13, "utc_time": 1775829900000}, {"instrument": "AAPL", "mid_signal": -504603, "gamma_signal": 241456, "vega_signal": 37341, "option_type": "P", "stock_price": 261.13, "utc_time": 1775829900000}, {"instrument": "AAPL", "mid_signal": 643977, "gamma_signal": 242249, "vega_signal": 38927, "option_type": "C", "stock_price": 261.11, "utc_time": 1775829905000}, {"instrument": "AAPL", "mid_signal": -277255, "gamma_signal": 13252, "vega_signal": 719553, "option_type": "P", "stock_price": 261.11, "utc_time": 1775829905000}, {"instrument": "AAPL", "mid_signal": -191571, "gamma_signal": -152702, "vega_signal": -6392, "option_type": "C", "stock_price": 261.1, "utc_time": 1775829910000}, {"instrument": "AAPL", "mid_signal": 25416, "gamma_signal": 79573, "vega_signal": -68329, "option_type": "P", "stock_price": 261.1, "utc_time": 1775829910000}, {"instrument": "AAPL", "mid_signal": -363857, "gamma_signal": -80655, "vega_signal": -45595, "option_type": "C", "stock_price": 261.15, "utc_time": 1775829915000}, {"instrument": "AAPL", "mid_signal": -21387, "gamma_signal": -8970, "vega_signal": -33821, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829915000}, {"instrument": "AAPL", "mid_signal": -2326457, "gamma_signal": -288584, "vega_signal": -21812, "option_type": "C", "stock_price": 261.13, "utc_time": 1775829920000}, {"instrument": "AAPL", "mid_signal": -79193, "gamma_signal": 26737, "vega_signal": 19255, "option_type": "P", "stock_price": 261.13, "utc_time": 1775829920000}, {"instrument": "AAPL", "mid_signal": -368425, "gamma_signal": -117976, "vega_signal": -64894, "option_type": "C", "stock_price": 261.1, "utc_time": 1775829925000}, {"instrument": "AAPL", "mid_signal": -184362, "gamma_signal": 53690, "vega_signal": 48294, "option_type": "P", "stock_price": 261.1, "utc_time": 1775829925000}, {"instrument": "AAPL", "mid_signal": -974213, "gamma_signal": -341300, "vega_signal": -37132, "option_type": "C", "stock_price": 261.06, "utc_time": 1775829930000}, {"instrument": "AAPL", "mid_signal": -12696, "gamma_signal": -16485, "vega_signal": 13574, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829930000}, {"instrument": "AAPL", "mid_signal": -164087, "gamma_signal": 201670, "vega_signal": -139579, "option_type": "C", "stock_price": 261.04, "utc_time": 1775829935000}, {"instrument": "AAPL", "mid_signal": -8961, "gamma_signal": 4215, "vega_signal": 822, "option_type": "P", "stock_price": 261.04, "utc_time": 1775829935000}, {"instrument": "AAPL", "mid_signal": -100850, "gamma_signal": 3740, "vega_signal": 9788, "option_type": "C", "stock_price": 261.09, "utc_time": 1775829940000}, {"instrument": "AAPL", "mid_signal": -39151, "gamma_signal": 6322, "vega_signal": 2458, "option_type": "P", "stock_price": 261.09, "utc_time": 1775829940000}, {"instrument": "AAPL", "mid_signal": 86419, "gamma_signal": 12333, "vega_signal": 33136, "option_type": "C", "stock_price": 261.12, "utc_time": 1775829945000}, {"instrument": "AAPL", "mid_signal": 214569, "gamma_signal": -27132, "vega_signal": -85305, "option_type": "P", "stock_price": 261.12, "utc_time": 1775829945000}, {"instrument": "AAPL", "mid_signal": -351251, "gamma_signal": -56937, "vega_signal": -74160, "option_type": "C", "stock_price": 261.17, "utc_time": 1775829950000}, {"instrument": "AAPL", "mid_signal": 56914, "gamma_signal": -10030, "vega_signal": -12283, "option_type": "P", "stock_price": 261.17, "utc_time": 1775829950000}, {"instrument": "AAPL", "mid_signal": -9224, "gamma_signal": -58744, "vega_signal": -66878, "option_type": "C", "stock_price": 261.17, "utc_time": 1775829955000}, {"instrument": "AAPL", "mid_signal": 12882, "gamma_signal": -6938, "vega_signal": -1189, "option_type": "P", "stock_price": 261.17, "utc_time": 1775829955000}, {"instrument": "AAPL", "mid_signal": 227929, "gamma_signal": 196285, "vega_signal": 59359, "option_type": "C", "stock_price": 261.2, "utc_time": 1775829960000}, {"instrument": "AAPL", "mid_signal": 16820, "gamma_signal": -7739, "vega_signal": -1270, "option_type": "P", "stock_price": 261.2, "utc_time": 1775829960000}, {"instrument": "AAPL", "mid_signal": -37604, "gamma_signal": -142884, "vega_signal": -10000, "option_type": "C", "stock_price": 261.21, "utc_time": 1775829965000}, {"instrument": "AAPL", "mid_signal": 89314, "gamma_signal": -37090, "vega_signal": -5644, "option_type": "P", "stock_price": 261.21, "utc_time": 1775829965000}, {"instrument": "AAPL", "mid_signal": 604537, "gamma_signal": 248733, "vega_signal": -40470, "option_type": "C", "stock_price": 261.15, "utc_time": 1775829970000}, {"instrument": "AAPL", "mid_signal": 2031625, "gamma_signal": -57795, "vega_signal": -2951505, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829970000}, {"instrument": "AAPL", "mid_signal": 421131, "gamma_signal": 128867, "vega_signal": -103758, "option_type": "C", "stock_price": 261.15, "utc_time": 1775829975000}, {"instrument": "AAPL", "mid_signal": 1995, "gamma_signal": -672, "vega_signal": -1068, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829975000}, {"instrument": "AAPL", "mid_signal": 59496, "gamma_signal": 26248, "vega_signal": 81394, "option_type": "C", "stock_price": 261.14, "utc_time": 1775829980000}, {"instrument": "AAPL", "mid_signal": -73651, "gamma_signal": 34473, "vega_signal": 4100, "option_type": "P", "stock_price": 261.15, "utc_time": 1775829980000}, {"instrument": "AAPL", "mid_signal": -470642, "gamma_signal": -135297, "vega_signal": -30399, "option_type": "C", "stock_price": 261.16, "utc_time": 1775829985000}, {"instrument": "AAPL", "mid_signal": -295991, "gamma_signal": 136311, "vega_signal": 21539, "option_type": "P", "stock_price": 261.16, "utc_time": 1775829985000}, {"instrument": "AAPL", "mid_signal": -124819, "gamma_signal": -216758, "vega_signal": 99544, "option_type": "C", "stock_price": 261.26, "utc_time": 1775829990000}, {"instrument": "AAPL", "mid_signal": 53262, "gamma_signal": -19602, "vega_signal": -24015, "option_type": "P", "stock_price": 261.25, "utc_time": 1775829990000}, {"instrument": "AAPL", "mid_signal": -45295, "gamma_signal": -43842, "vega_signal": -75511, "option_type": "C", "stock_price": 261.22, "utc_time": 1775829995000}, {"instrument": "AAPL", "mid_signal": -1343, "gamma_signal": 595, "vega_signal": 262, "option_type": "P", "stock_price": 261.22, "utc_time": 1775829995000}, {"instrument": "AAPL", "mid_signal": -492585, "gamma_signal": -100973, "vega_signal": -157743, "option_type": "C", "stock_price": 261.15, "utc_time": 1775830000000}, {"instrument": "AAPL", "mid_signal": -14615, "gamma_signal": 1228, "vega_signal": 3791, "option_type": "P", "stock_price": 261.21, "utc_time": 1775830000000}, {"instrument": "AAPL", "mid_signal": -155314, "gamma_signal": -344525, "vega_signal": -63735, "option_type": "C", "stock_price": 261.14, "utc_time": 1775830005000}, {"instrument": "AAPL", "mid_signal": -139235, "gamma_signal": 69341, "vega_signal": 4018, "option_type": "P", "stock_price": 261.14, "utc_time": 1775830005000}, {"instrument": "AAPL", "mid_signal": 2486017, "gamma_signal": 632268, "vega_signal": 155678, "option_type": "C", "stock_price": 261.14, "utc_time": 1775830010000}, {"instrument": "AAPL", "mid_signal": -5128, "gamma_signal": 12255, "vega_signal": -6382, "option_type": "P", "stock_price": 261.14, "utc_time": 1775830010000}, {"instrument": "AAPL", "mid_signal": 141010, "gamma_signal": 38937, "vega_signal": 11098, "option_type": "C", "stock_price": 261.06, "utc_time": 1775830015000}, {"instrument": "AAPL", "mid_signal": 102686, "gamma_signal": -3565, "vega_signal": -16612, "option_type": "P", "stock_price": 261.06, "utc_time": 1775830015000}, {"instrument": "AAPL", "mid_signal": 23734, "gamma_signal": -18865, "vega_signal": 253584, "option_type": "C", "stock_price": 261.02, "utc_time": 1775830020000}, {"instrument": "AAPL", "mid_signal": 126962, "gamma_signal": -15139, "vega_signal": -18483, "option_type": "P", "stock_price": 261.02, "utc_time": 1775830020000}, {"instrument": "AAPL", "mid_signal": -452333, "gamma_signal": -21194, "vega_signal": -114224, "option_type": "C", "stock_price": 260.91, "utc_time": 1775830025000}, {"instrument": "AAPL", "mid_signal": -167157, "gamma_signal": 16563, "vega_signal": -12278, "option_type": "P", "stock_price": 260.91, "utc_time": 1775830025000}, {"instrument": "AAPL", "mid_signal": -966254, "gamma_signal": -438992, "vega_signal": -79579, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830030000}, {"instrument": "AAPL", "mid_signal": -502370, "gamma_signal": 102926, "vega_signal": 42982, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830030000}, {"instrument": "AAPL", "mid_signal": 170734, "gamma_signal": 122770, "vega_signal": 4955, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830035000}, {"instrument": "AAPL", "mid_signal": 201946, "gamma_signal": -41792, "vega_signal": -9976, "option_type": "P", "stock_price": 260.96, "utc_time": 1775830035000}, {"instrument": "AAPL", "mid_signal": -1352280, "gamma_signal": -334260, "vega_signal": -245236, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830040000}, {"instrument": "AAPL", "mid_signal": -150458, "gamma_signal": 11239, "vega_signal": 17394, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830040000}, {"instrument": "AAPL", "mid_signal": 1006529, "gamma_signal": 308482, "vega_signal": 54619, "option_type": "C", "stock_price": 260.95, "utc_time": 1775830045000}, {"instrument": "AAPL", "mid_signal": 108126, "gamma_signal": -7845, "vega_signal": -17497, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830045000}, {"instrument": "AAPL", "mid_signal": -245615, "gamma_signal": -17179, "vega_signal": -140409, "option_type": "C", "stock_price": 260.97, "utc_time": 1775830050000}, {"instrument": "AAPL", "mid_signal": 102650, "gamma_signal": -3563, "vega_signal": -16607, "option_type": "P", "stock_price": 260.97, "utc_time": 1775830050000}, {"instrument": "AAPL", "mid_signal": -26867, "gamma_signal": 293, "vega_signal": -4000, "option_type": "C", "stock_price": 260.93, "utc_time": 1775830055000}, {"instrument": "AAPL", "mid_signal": 92577, "gamma_signal": -32246, "vega_signal": 2277, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830055000}, {"instrument": "AAPL", "mid_signal": -332795, "gamma_signal": -52804, "vega_signal": -91988, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830060000}, {"instrument": "AAPL", "mid_signal": -104162, "gamma_signal": 6057, "vega_signal": 23478, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830060000}, {"instrument": "AAPL", "mid_signal": 432444, "gamma_signal": 61796, "vega_signal": 24066, "option_type": "C", "stock_price": 260.93, "utc_time": 1775830065000}, {"instrument": "AAPL", "mid_signal": 55895, "gamma_signal": 20584, "vega_signal": -10455, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830065000}, {"instrument": "AAPL", "mid_signal": 118883, "gamma_signal": 31379, "vega_signal": 23479, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830070000}, {"instrument": "AAPL", "mid_signal": -34926, "gamma_signal": 1741, "vega_signal": 814, "option_type": "P", "stock_price": 260.93, "utc_time": 1775830070000}, {"instrument": "AAPL", "mid_signal": 6830, "gamma_signal": 14157, "vega_signal": -11253, "option_type": "C", "stock_price": 260.94, "utc_time": 1775830075000}, {"instrument": "AAPL", "mid_signal": -418064, "gamma_signal": 198367, "vega_signal": 20035, "option_type": "P", "stock_price": 260.94, "utc_time": 1775830075000}, {"instrument": "AAPL", "mid_signal": 23080, "gamma_signal": 4147, "vega_signal": 982, "option_type": "C", "stock_price": 261, "utc_time": 1775830080000}, {"instrument": "AAPL", "mid_signal": 463977, "gamma_signal": -9518, "vega_signal": -8847, "option_type": "P", "stock_price": 261, "utc_time": 1775830080000}, {"instrument": "AAPL", "mid_signal": -230829, "gamma_signal": -7778, "vega_signal": -29558, "option_type": "C", "stock_price": 261, "utc_time": 1775830085000}, {"instrument": "AAPL", "mid_signal": 77867, "gamma_signal": -17024, "vega_signal": -4856, "option_type": "P", "stock_price": 261, "utc_time": 1775830085000}, {"instrument": "AAPL", "mid_signal": -297827, "gamma_signal": -198307, "vega_signal": -51865, "option_type": "C", "stock_price": 260.98, "utc_time": 1775830090000}, {"instrument": "AAPL", "mid_signal": -5270, "gamma_signal": 6938, "vega_signal": -27226, "option_type": "P", "stock_price": 260.98, "utc_time": 1775830090000}, {"instrument": "AAPL", "mid_signal": -99847, "gamma_signal": -21649, "vega_signal": -36053, "option_type": "C", "stock_price": 260.98, "utc_time": 1775830095000}, {"instrument": "AAPL", "mid_signal": 2012, "gamma_signal": -3572, "vega_signal": -669, "option_type": "P", "stock_price": 260.98, "utc_time": 1775830095000}, {"instrument": "AAPL", "mid_signal": -261982, "gamma_signal": -50252, "vega_signal": -40515, "option_type": "C", "stock_price": 260.9, "utc_time": 1775830100000}, {"instrument": "AAPL", "mid_signal": 3599, "gamma_signal": -3718, "vega_signal": 7219, "option_type": "P", "stock_price": 260.9, "utc_time": 1775830100000}, {"instrument": "AAPL", "mid_signal": 331471, "gamma_signal": 178798, "vega_signal": 25405, "option_type": "C", "stock_price": 260.88, "utc_time": 1775830105000}, {"instrument": "AAPL", "mid_signal": 20612, "gamma_signal": -5224, "vega_signal": -4442, "option_type": "P", "stock_price": 260.88, "utc_time": 1775830105000}, {"instrument": "AAPL", "mid_signal": -141839, "gamma_signal": -28119, "vega_signal": -27198, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830110000}, {"instrument": "AAPL", "mid_signal": 8188, "gamma_signal": -6648, "vega_signal": -5875, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830110000}, {"instrument": "AAPL", "mid_signal": -43039, "gamma_signal": -48932, "vega_signal": 13304, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830115000}, {"instrument": "AAPL", "mid_signal": -85229, "gamma_signal": 54151, "vega_signal": -7221, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830115000}, {"instrument": "AAPL", "mid_signal": -122291, "gamma_signal": -50602, "vega_signal": -7213, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830120000}, {"instrument": "AAPL", "mid_signal": -10655, "gamma_signal": 4626, "vega_signal": 1486, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830120000}, {"instrument": "AAPL", "mid_signal": 128834, "gamma_signal": 8058, "vega_signal": 70049, "option_type": "C", "stock_price": 260.85, "utc_time": 1775830125000}, {"instrument": "AAPL", "mid_signal": 50090, "gamma_signal": -6462, "vega_signal": -1004, "option_type": "P", "stock_price": 260.85, "utc_time": 1775830125000}, {"instrument": "AAPL", "mid_signal": 12850, "gamma_signal": -7464, "vega_signal": -28052, "option_type": "C", "stock_price": 260.9, "utc_time": 1775830130000}, {"instrument": "AAPL", "mid_signal": -154625, "gamma_signal": 71174, "vega_signal": 11064, "option_type": "P", "stock_price": 260.9, "utc_time": 1775830130000}, {"instrument": "AAPL", "mid_signal": -80813, "gamma_signal": -14356, "vega_signal": -50839, "option_type": "C", "stock_price": 260.89, "utc_time": 1775830135000}, {"instrument": "AAPL", "mid_signal": -115497, "gamma_signal": 43215, "vega_signal": 35033, "option_type": "P", "stock_price": 260.89, "utc_time": 1775830135000}, {"instrument": "AAPL", "mid_signal": 34443, "gamma_signal": -43301, "vega_signal": 26050, "option_type": "C", "stock_price": 260.86, "utc_time": 1775830140000}, {"instrument": "AAPL", "mid_signal": -59186, "gamma_signal": 10648, "vega_signal": 1655, "option_type": "P", "stock_price": 260.86, "utc_time": 1775830140000}, {"instrument": "AAPL", "mid_signal": -75800, "gamma_signal": -35053, "vega_signal": -12353, "option_type": "C", "stock_price": 260.86, "utc_time": 1775830145000}, {"instrument": "AAPL", "mid_signal": -88009, "gamma_signal": 18384, "vega_signal": 2857, "option_type": "P", "stock_price": 260.86, "utc_time": 1775830145000}, {"instrument": "AAPL", "mid_signal": 115345, "gamma_signal": 35077, "vega_signal": -21145, "option_type": "C", "stock_price": 260.91, "utc_time": 1775830150000}, {"instrument": "AAPL", "mid_signal": 80940, "gamma_signal": -10088, "vega_signal": -56757, "option_type": "P", "stock_price": 260.91, "utc_time": 1775830150000}, {"instrument": "AAPL", "mid_signal": -24106, "gamma_signal": 11497, "vega_signal": -16969, "option_type": "C", "stock_price": 261.01, "utc_time": 1775830155000}, {"instrument": "AAPL", "mid_signal": -19871, "gamma_signal": -2311, "vega_signal": 1972, "option_type": "P", "stock_price": 261.01, "utc_time": 1775830155000}, {"instrument": "AAPL", "mid_signal": -71273, "gamma_signal": -55378, "vega_signal": -12669, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830160000}, {"instrument": "AAPL", "mid_signal": -274262, "gamma_signal": 50900, "vega_signal": 23089, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830160000}, {"instrument": "AAPL", "mid_signal": 186398, "gamma_signal": 12670, "vega_signal": 109692, "option_type": "C", "stock_price": 260.98, "utc_time": 1775830165000}, {"instrument": "AAPL", "mid_signal": 13738, "gamma_signal": -11071, "vega_signal": -2212, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830165000}, {"instrument": "AAPL", "mid_signal": 8543, "gamma_signal": 4760, "vega_signal": -13786, "option_type": "C", "stock_price": 260.99, "utc_time": 1775830170000}, {"instrument": "AAPL", "mid_signal": 1888, "gamma_signal": -956, "vega_signal": 3704, "option_type": "P", "stock_price": 260.99, "utc_time": 1775830170000}, {"instrument": "AAPL", "mid_signal": 570378, "gamma_signal": -27070, "vega_signal": -151352, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830175000}, {"instrument": "AAPL", "mid_signal": 2715, "gamma_signal": 2987, "vega_signal": -3150, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830175000}, {"instrument": "AAPL", "mid_signal": 759109, "gamma_signal": 451055, "vega_signal": 29207, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830180000}, {"instrument": "AAPL", "mid_signal": 323547, "gamma_signal": -37169, "vega_signal": -64942, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830180000}, {"instrument": "AAPL", "mid_signal": -175078, "gamma_signal": -53746, "vega_signal": -8065, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830185000}, {"instrument": "AAPL", "mid_signal": 32962, "gamma_signal": -6598, "vega_signal": -7534, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830185000}, {"instrument": "AAPL", "mid_signal": -196995, "gamma_signal": -70832, "vega_signal": -13239, "option_type": "C", "stock_price": 261.105, "utc_time": 1775830190000}, {"instrument": "AAPL", "mid_signal": 24792, "gamma_signal": -12076, "vega_signal": -1879, "option_type": "P", "stock_price": 261.105, "utc_time": 1775830190000}, {"instrument": "AAPL", "mid_signal": -65357, "gamma_signal": -8761, "vega_signal": -41680, "option_type": "C", "stock_price": 261.11, "utc_time": 1775830195000}, {"instrument": "AAPL", "mid_signal": 30802, "gamma_signal": -20757, "vega_signal": -5416, "option_type": "P", "stock_price": 261.11, "utc_time": 1775830195000}, {"instrument": "AAPL", "mid_signal": -48300, "gamma_signal": 50963, "vega_signal": 7893, "option_type": "C", "stock_price": 261.05, "utc_time": 1775830200000}, {"instrument": "AAPL", "mid_signal": 51282, "gamma_signal": -3376, "vega_signal": -62329, "option_type": "P", "stock_price": 261.05, "utc_time": 1775830200000}, {"instrument": "AAPL", "mid_signal": 133846, "gamma_signal": 133718, "vega_signal": -31624, "option_type": "C", "stock_price": 261.11, "utc_time": 1775830205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1775830205000}, {"instrument": "AAPL", "mid_signal": -149003, "gamma_signal": -90596, "vega_signal": -6453, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830210000}, {"instrument": "AAPL", "mid_signal": 662984, "gamma_signal": -128620, "vega_signal": -156624, "option_type": "P", "stock_price": 261.15, "utc_time": 1775830210000}, {"instrument": "AAPL", "mid_signal": 1618602, "gamma_signal": 316681, "vega_signal": 61411, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830215000}, {"instrument": "AAPL", "mid_signal": -870, "gamma_signal": -5856, "vega_signal": 3568, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830220000}, {"instrument": "AAPL", "mid_signal": 52473, "gamma_signal": -20991, "vega_signal": -6273, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830220000}, {"instrument": "AAPL", "mid_signal": 36556, "gamma_signal": 13467, "vega_signal": -214226, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830225000}, {"instrument": "AAPL", "mid_signal": 7615, "gamma_signal": -3699, "vega_signal": -503, "option_type": "P", "stock_price": 261.14, "utc_time": 1775830225000}, {"instrument": "AAPL", "mid_signal": 298276, "gamma_signal": 65312, "vega_signal": 3070, "option_type": "C", "stock_price": 261.17, "utc_time": 1775830230000}, {"instrument": "AAPL", "mid_signal": -2106, "gamma_signal": 1508, "vega_signal": 263, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830230000}, {"instrument": "AAPL", "mid_signal": -16734, "gamma_signal": 26400, "vega_signal": 27041, "option_type": "C", "stock_price": 261.17, "utc_time": 1775830235000}, {"instrument": "AAPL", "mid_signal": -16532, "gamma_signal": 8053, "vega_signal": 1253, "option_type": "P", "stock_price": 261.17, "utc_time": 1775830235000}, {"instrument": "AAPL", "mid_signal": 129828, "gamma_signal": 64975, "vega_signal": 13437, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830240000}, {"instrument": "AAPL", "mid_signal": 46966, "gamma_signal": -28380, "vega_signal": -4435, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830240000}, {"instrument": "AAPL", "mid_signal": 186955, "gamma_signal": 13676, "vega_signal": 73038, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830245000}, {"instrument": "AAPL", "mid_signal": 17236, "gamma_signal": -4769, "vega_signal": -5575, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830245000}, {"instrument": "AAPL", "mid_signal": -86915, "gamma_signal": -10305, "vega_signal": -14169, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830250000}, {"instrument": "AAPL", "mid_signal": -646, "gamma_signal": 324, "vega_signal": 123, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830250000}, {"instrument": "AAPL", "mid_signal": 34041, "gamma_signal": 30145, "vega_signal": 5052, "option_type": "C", "stock_price": 261.16, "utc_time": 1775830255000}, {"instrument": "AAPL", "mid_signal": -135477, "gamma_signal": 31634, "vega_signal": 50696, "option_type": "P", "stock_price": 261.16, "utc_time": 1775830255000}, {"instrument": "AAPL", "mid_signal": -338363, "gamma_signal": -159437, "vega_signal": -58558, "option_type": "C", "stock_price": 261.2, "utc_time": 1775830260000}, {"instrument": "AAPL", "mid_signal": -42705, "gamma_signal": 25148, "vega_signal": -1843, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830260000}, {"instrument": "AAPL", "mid_signal": 6368, "gamma_signal": 4574, "vega_signal": -6191, "option_type": "C", "stock_price": 261.22, "utc_time": 1775830265000}, {"instrument": "AAPL", "mid_signal": 97, "gamma_signal": -15, "vega_signal": -106, "option_type": "P", "stock_price": 261.2, "utc_time": 1775830265000}, {"instrument": "AAPL", "mid_signal": 41198, "gamma_signal": 11736, "vega_signal": -10960, "option_type": "C", "stock_price": 261.22, "utc_time": 1775830270000}, {"instrument": "AAPL", "mid_signal": 54706, "gamma_signal": -20478, "vega_signal": -3378, "option_type": "P", "stock_price": 261.22, "utc_time": 1775830270000}, {"instrument": "AAPL", "mid_signal": -369281, "gamma_signal": -44696, "vega_signal": -64950, "option_type": "C", "stock_price": 261.22, "utc_time": 1775830275000}, {"instrument": "AAPL", "mid_signal": 126939, "gamma_signal": -122024, "vega_signal": 5201, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830275000}, {"instrument": "AAPL", "mid_signal": 99674, "gamma_signal": 29332, "vega_signal": 21159, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830280000}, {"instrument": "AAPL", "mid_signal": 36799, "gamma_signal": 3618, "vega_signal": 8126, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830280000}, {"instrument": "AAPL", "mid_signal": 126903, "gamma_signal": 16790, "vega_signal": 8064, "option_type": "C", "stock_price": 261.18, "utc_time": 1775830285000}, {"instrument": "AAPL", "mid_signal": -16058, "gamma_signal": 7808, "vega_signal": 1236, "option_type": "P", "stock_price": 261.18, "utc_time": 1775830285000}, {"instrument": "AAPL", "mid_signal": -250271, "gamma_signal": -80929, "vega_signal": -65660, "option_type": "C", "stock_price": 261.28, "utc_time": 1775830290000}, {"instrument": "AAPL", "mid_signal": -538163, "gamma_signal": 245920, "vega_signal": 38889, "option_type": "P", "stock_price": 261.28, "utc_time": 1775830290000}, {"instrument": "AAPL", "mid_signal": -181284, "gamma_signal": -144422, "vega_signal": 42707, "option_type": "C", "stock_price": 261.34, "utc_time": 1775830295000}, {"instrument": "AAPL", "mid_signal": -59914, "gamma_signal": 14737, "vega_signal": 13021, "option_type": "P", "stock_price": 261.34, "utc_time": 1775830295000}, {"instrument": "AAPL", "mid_signal": -578425, "gamma_signal": -209381, "vega_signal": -12023, "option_type": "C", "stock_price": 261.36, "utc_time": 1775830300000}, {"instrument": "AAPL", "mid_signal": 303085, "gamma_signal": -184986, "vega_signal": -33102, "option_type": "P", "stock_price": 261.36, "utc_time": 1775830300000}, {"instrument": "AAPL", "mid_signal": -871736, "gamma_signal": -419370, "vega_signal": -85941, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "AAPL", "mid_signal": 70929, "gamma_signal": -36330, "vega_signal": -5660, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830305000}, {"instrument": "AAPL", "mid_signal": -558010, "gamma_signal": -361534, "vega_signal": -138551, "option_type": "C", "stock_price": 261.34, "utc_time": 1775830310000}, {"instrument": "AAPL", "mid_signal": -16992, "gamma_signal": 3333, "vega_signal": 3663, "option_type": "P", "stock_price": 261.34, "utc_time": 1775830310000}, {"instrument": "AAPL", "mid_signal": -881013, "gamma_signal": -243196, "vega_signal": -141541, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830315000}, {"instrument": "AAPL", "mid_signal": 41101, "gamma_signal": -13120, "vega_signal": -5668, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830315000}, {"instrument": "AAPL", "mid_signal": 380347, "gamma_signal": 274016, "vega_signal": 182310, "option_type": "C", "stock_price": 261.44, "utc_time": 1775830320000}, {"instrument": "AAPL", "mid_signal": -56326, "gamma_signal": 41198, "vega_signal": 6484, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830320000}, {"instrument": "AAPL", "mid_signal": 88786, "gamma_signal": 45715, "vega_signal": 57042, "option_type": "C", "stock_price": 261.4, "utc_time": 1775830325000}, {"instrument": "AAPL", "mid_signal": -892911, "gamma_signal": 37332, "vega_signal": 1086674, "option_type": "P", "stock_price": 261.44, "utc_time": 1775830325000}, {"instrument": "AAPL", "mid_signal": -1239830, "gamma_signal": -262036, "vega_signal": -252093, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830330000}, {"instrument": "AAPL", "mid_signal": 323620, "gamma_signal": -167086, "vega_signal": -27240, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830330000}, {"instrument": "AAPL", "mid_signal": -116250, "gamma_signal": -34729, "vega_signal": -27344, "option_type": "C", "stock_price": 261.36, "utc_time": 1775830335000}, {"instrument": "AAPL", "mid_signal": -10526, "gamma_signal": 771, "vega_signal": -8674, "option_type": "P", "stock_price": 261.36, "utc_time": 1775830335000}, {"instrument": "AAPL", "mid_signal": -277839, "gamma_signal": -87188, "vega_signal": -56348, "option_type": "C", "stock_price": 261.32, "utc_time": 1775830340000}, {"instrument": "AAPL", "mid_signal": -10840, "gamma_signal": -23230, "vega_signal": 61332, "option_type": "P", "stock_price": 261.32, "utc_time": 1775830340000}, {"instrument": "AAPL", "mid_signal": 820488, "gamma_signal": 493822, "vega_signal": 124132, "option_type": "C", "stock_price": 261.25, "utc_time": 1775830345000}, {"instrument": "AAPL", "mid_signal": -9332, "gamma_signal": 6889, "vega_signal": 17582, "option_type": "P", "stock_price": 261.3, "utc_time": 1775830345000}, {"instrument": "AAPL", "mid_signal": 20155, "gamma_signal": 30876, "vega_signal": -27460, "option_type": "C", "stock_price": 261.27, "utc_time": 1775830350000}, {"instrument": "AAPL", "mid_signal": -34173, "gamma_signal": 17461, "vega_signal": 2326, "option_type": "P", "stock_price": 261.27, "utc_time": 1775830350000}, {"instrument": "AAPL", "mid_signal": -1195436, "gamma_signal": -875412, "vega_signal": -162200, "option_type": "C", "stock_price": 261.27, "utc_time": 1775830355000}, {"instrument": "AAPL", "mid_signal": -224824, "gamma_signal": 123185, "vega_signal": -29476, "option_type": "P", "stock_price": 261.27, "utc_time": 1775830355000}, {"instrument": "AAPL", "mid_signal": 25903, "gamma_signal": -23071, "vega_signal": 39757, "option_type": "C", "stock_price": 261.27, "utc_time": 1775830360000}, {"instrument": "AAPL", "mid_signal": 19379, "gamma_signal": -1554, "vega_signal": -10193, "option_type": "P", "stock_price": 261.27, "utc_time": 1775830360000}, {"instrument": "AAPL", "mid_signal": -155738, "gamma_signal": -173289, "vega_signal": 63831, "option_type": "C", "stock_price": 261.26, "utc_time": 1775830365000}, {"instrument": "AAPL", "mid_signal": -57284, "gamma_signal": 60640, "vega_signal": -16370, "option_type": "P", "stock_price": 261.26, "utc_time": 1775830365000}, {"instrument": "AAPL", "mid_signal": -67781, "gamma_signal": -68878, "vega_signal": 52359, "option_type": "C", "stock_price": 261.24, "utc_time": 1775830370000}, {"instrument": "AAPL", "mid_signal": -57098, "gamma_signal": 5947, "vega_signal": 18497, "option_type": "P", "stock_price": 261.24, "utc_time": 1775830370000}, {"instrument": "AAPL", "mid_signal": -201359, "gamma_signal": -54194, "vega_signal": -47651, "option_type": "C", "stock_price": 261.24, "utc_time": 1775830375000}, {"instrument": "AAPL", "mid_signal": 49550, "gamma_signal": -23868, "vega_signal": 17046, "option_type": "P", "stock_price": 261.24, "utc_time": 1775830375000}, {"instrument": "AAPL", "mid_signal": 415014, "gamma_signal": 177220, "vega_signal": 32913, "option_type": "C", "stock_price": 261.33, "utc_time": 1775830380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.24, "utc_time": 1775830380000}, {"instrument": "AAPL", "mid_signal": -93740, "gamma_signal": -51340, "vega_signal": -23041, "option_type": "C", "stock_price": 261.295, "utc_time": 1775830385000}, {"instrument": "AAPL", "mid_signal": 19685, "gamma_signal": -15726, "vega_signal": -1631, "option_type": "P", "stock_price": 261.295, "utc_time": 1775830385000}, {"instrument": "AAPL", "mid_signal": -534654, "gamma_signal": -137931, "vega_signal": -103466, "option_type": "C", "stock_price": 261.39, "utc_time": 1775830390000}, {"instrument": "AAPL", "mid_signal": -117967, "gamma_signal": 76017, "vega_signal": 11669, "option_type": "P", "stock_price": 261.39, "utc_time": 1775830390000}, {"instrument": "AAPL", "mid_signal": -133780, "gamma_signal": -10557, "vega_signal": 51549, "option_type": "C", "stock_price": 261.45, "utc_time": 1775830395000}, {"instrument": "AAPL", "mid_signal": -283926, "gamma_signal": 45071, "vega_signal": 119631, "option_type": "P", "stock_price": 261.45, "utc_time": 1775830395000}, {"instrument": "AAPL", "mid_signal": 63612, "gamma_signal": 29376, "vega_signal": 209018, "option_type": "C", "stock_price": 261.45, "utc_time": 1775830400000}, {"instrument": "AAPL", "mid_signal": -3801, "gamma_signal": -2637, "vega_signal": 3186, "option_type": "P", "stock_price": 261.45, "utc_time": 1775830400000}, {"instrument": "AAPL", "mid_signal": 173811, "gamma_signal": -24571, "vega_signal": 63085, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830405000}, {"instrument": "AAPL", "mid_signal": 5686, "gamma_signal": -1556, "vega_signal": -1894, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830405000}, {"instrument": "AAPL", "mid_signal": -405225, "gamma_signal": -140487, "vega_signal": -60069, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830410000}, {"instrument": "AAPL", "mid_signal": 19008, "gamma_signal": -4255, "vega_signal": -2445, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830410000}, {"instrument": "AAPL", "mid_signal": 28792, "gamma_signal": -26097, "vega_signal": 3286, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830415000}, {"instrument": "AAPL", "mid_signal": 292173, "gamma_signal": -10089, "vega_signal": -74803, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830415000}, {"instrument": "AAPL", "mid_signal": -1094977, "gamma_signal": -626303, "vega_signal": -88129, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830420000}, {"instrument": "AAPL", "mid_signal": -54874, "gamma_signal": 39533, "vega_signal": -2519, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830420000}, {"instrument": "AAPL", "mid_signal": 513194, "gamma_signal": 87169, "vega_signal": 54328, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830425000}, {"instrument": "AAPL", "mid_signal": -210255, "gamma_signal": 28772, "vega_signal": 99544, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830425000}, {"instrument": "AAPL", "mid_signal": 83184, "gamma_signal": -27077, "vega_signal": -8357, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830430000}, {"instrument": "AAPL", "mid_signal": -92085, "gamma_signal": 97795, "vega_signal": -54575, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830430000}, {"instrument": "AAPL", "mid_signal": 458176, "gamma_signal": 53318, "vega_signal": 117211, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830435000}, {"instrument": "AAPL", "mid_signal": 253932, "gamma_signal": 180849, "vega_signal": 42867, "option_type": "C", "stock_price": 261.51, "utc_time": 1775830440000}, {"instrument": "AAPL", "mid_signal": -192045, "gamma_signal": 42135, "vega_signal": 48543, "option_type": "P", "stock_price": 261.51, "utc_time": 1775830440000}, {"instrument": "AAPL", "mid_signal": 6319, "gamma_signal": -27632, "vega_signal": 20541, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830445000}, {"instrument": "AAPL", "mid_signal": 222581, "gamma_signal": -47683, "vega_signal": -25427, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830445000}, {"instrument": "AAPL", "mid_signal": 485373, "gamma_signal": 120537, "vega_signal": 81360, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830450000}, {"instrument": "AAPL", "mid_signal": 26188, "gamma_signal": -20951, "vega_signal": 3050, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830450000}, {"instrument": "AAPL", "mid_signal": 6230138, "gamma_signal": 1148149, "vega_signal": 247609, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830455000}, {"instrument": "AAPL", "mid_signal": 52493, "gamma_signal": -3466, "vega_signal": -5954, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830455000}, {"instrument": "AAPL", "mid_signal": -679405, "gamma_signal": -167729, "vega_signal": -83180, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830460000}, {"instrument": "AAPL", "mid_signal": 19117, "gamma_signal": -7895, "vega_signal": -8282, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830460000}, {"instrument": "AAPL", "mid_signal": 169798, "gamma_signal": -3937, "vega_signal": -10237, "option_type": "C", "stock_price": 261.58, "utc_time": 1775830465000}, {"instrument": "AAPL", "mid_signal": -67547, "gamma_signal": 17376, "vega_signal": 103, "option_type": "P", "stock_price": 261.58, "utc_time": 1775830465000}, {"instrument": "AAPL", "mid_signal": 78441, "gamma_signal": -50235, "vega_signal": 26871, "option_type": "C", "stock_price": 261.57, "utc_time": 1775830470000}, {"instrument": "AAPL", "mid_signal": 95108, "gamma_signal": -19610, "vega_signal": -22630, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830470000}, {"instrument": "AAPL", "mid_signal": 332253, "gamma_signal": 63480, "vega_signal": 127697, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830475000}, {"instrument": "AAPL", "mid_signal": 1291961, "gamma_signal": -442489, "vega_signal": -606423, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830475000}, {"instrument": "AAPL", "mid_signal": 589903, "gamma_signal": 122334, "vega_signal": 72869, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830480000}, {"instrument": "AAPL", "mid_signal": 15777, "gamma_signal": -13481, "vega_signal": -2178, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830480000}, {"instrument": "AAPL", "mid_signal": 23536, "gamma_signal": -49139, "vega_signal": 53971, "option_type": "C", "stock_price": 261.6, "utc_time": 1775830485000}, {"instrument": "AAPL", "mid_signal": 52435, "gamma_signal": -13048, "vega_signal": -1912, "option_type": "P", "stock_price": 261.6, "utc_time": 1775830485000}, {"instrument": "AAPL", "mid_signal": 36066, "gamma_signal": 4314, "vega_signal": 73105, "option_type": "C", "stock_price": 261.6, "utc_time": 1775830490000}, {"instrument": "AAPL", "mid_signal": -61777, "gamma_signal": 15879, "vega_signal": 18914, "option_type": "P", "stock_price": 261.6, "utc_time": 1775830490000}, {"instrument": "AAPL", "mid_signal": -816963, "gamma_signal": -147222, "vega_signal": -216818, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830495000}, {"instrument": "AAPL", "mid_signal": 834881, "gamma_signal": -587535, "vega_signal": -146987, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830495000}, {"instrument": "AAPL", "mid_signal": -1778429, "gamma_signal": -258224, "vega_signal": -3409, "option_type": "C", "stock_price": 261.66, "utc_time": 1775830500000}, {"instrument": "AAPL", "mid_signal": 388785, "gamma_signal": -82048, "vega_signal": -128270, "option_type": "P", "stock_price": 261.66, "utc_time": 1775830500000}, {"instrument": "AAPL", "mid_signal": 264767, "gamma_signal": 89701, "vega_signal": 58523, "option_type": "C", "stock_price": 261.68, "utc_time": 1775830505000}, {"instrument": "AAPL", "mid_signal": 6513, "gamma_signal": -3481, "vega_signal": -556, "option_type": "P", "stock_price": 261.66, "utc_time": 1775830505000}, {"instrument": "AAPL", "mid_signal": 338059, "gamma_signal": 321114, "vega_signal": -62940, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830510000}, {"instrument": "AAPL", "mid_signal": -86794, "gamma_signal": 9423, "vega_signal": 36896, "option_type": "P", "stock_price": 261.58, "utc_time": 1775830510000}, {"instrument": "AAPL", "mid_signal": 446929, "gamma_signal": 36319, "vega_signal": 54433, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830515000}, {"instrument": "AAPL", "mid_signal": 4235, "gamma_signal": -2487, "vega_signal": 482, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830515000}, {"instrument": "AAPL", "mid_signal": 210763, "gamma_signal": 168385, "vega_signal": 105981, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830520000}, {"instrument": "AAPL", "mid_signal": 364858, "gamma_signal": -90475, "vega_signal": -13300, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830520000}, {"instrument": "AAPL", "mid_signal": -324167, "gamma_signal": -126450, "vega_signal": -56775, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830525000}, {"instrument": "AAPL", "mid_signal": 72045, "gamma_signal": -6180, "vega_signal": -37929, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830525000}, {"instrument": "AAPL", "mid_signal": -461799, "gamma_signal": -98817, "vega_signal": -76406, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830530000}, {"instrument": "AAPL", "mid_signal": -601429, "gamma_signal": 340284, "vega_signal": -28682, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830530000}, {"instrument": "AAPL", "mid_signal": 39152, "gamma_signal": -5675, "vega_signal": 25562, "option_type": "C", "stock_price": 261.68, "utc_time": 1775830535000}, {"instrument": "AAPL", "mid_signal": 4140, "gamma_signal": -6183, "vega_signal": -4724, "option_type": "P", "stock_price": 261.66, "utc_time": 1775830535000}, {"instrument": "AAPL", "mid_signal": 706284, "gamma_signal": 53514, "vega_signal": 325735, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830540000}, {"instrument": "AAPL", "mid_signal": -152541, "gamma_signal": 52325, "vega_signal": -28564, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830540000}, {"instrument": "AAPL", "mid_signal": 1871887, "gamma_signal": 753719, "vega_signal": 324517, "option_type": "C", "stock_price": 261.71, "utc_time": 1775830545000}, {"instrument": "AAPL", "mid_signal": 105582, "gamma_signal": -5510, "vega_signal": -49820, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830545000}, {"instrument": "AAPL", "mid_signal": -1527374, "gamma_signal": -184409, "vega_signal": -697529, "option_type": "C", "stock_price": 261.71, "utc_time": 1775830550000}, {"instrument": "AAPL", "mid_signal": -363258, "gamma_signal": 239536, "vega_signal": -14111, "option_type": "P", "stock_price": 261.71, "utc_time": 1775830550000}, {"instrument": "AAPL", "mid_signal": -1147392, "gamma_signal": -203128, "vega_signal": -94405, "option_type": "C", "stock_price": 261.74, "utc_time": 1775830555000}, {"instrument": "AAPL", "mid_signal": 150047, "gamma_signal": -29669, "vega_signal": -69100, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830555000}, {"instrument": "AAPL", "mid_signal": 202191, "gamma_signal": 65269, "vega_signal": 4727, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830560000}, {"instrument": "AAPL", "mid_signal": 32451, "gamma_signal": -4721, "vega_signal": -90734, "option_type": "P", "stock_price": 261.75, "utc_time": 1775830560000}, {"instrument": "AAPL", "mid_signal": -84125, "gamma_signal": -42748, "vega_signal": -21054, "option_type": "C", "stock_price": 261.77, "utc_time": 1775830565000}, {"instrument": "AAPL", "mid_signal": -18409, "gamma_signal": 27702, "vega_signal": -12819, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830565000}, {"instrument": "AAPL", "mid_signal": 1038019, "gamma_signal": 357307, "vega_signal": 38777, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830570000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830570000}, {"instrument": "AAPL", "mid_signal": 714643, "gamma_signal": 227687, "vega_signal": 67234, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830575000}, {"instrument": "AAPL", "mid_signal": 78801, "gamma_signal": -20792, "vega_signal": -50898, "option_type": "P", "stock_price": 261.76, "utc_time": 1775830575000}, {"instrument": "AAPL", "mid_signal": -80333, "gamma_signal": 5938, "vega_signal": -110295, "option_type": "C", "stock_price": 261.79, "utc_time": 1775830580000}, {"instrument": "AAPL", "mid_signal": 1964120, "gamma_signal": -1024218, "vega_signal": -214101, "option_type": "P", "stock_price": 261.78, "utc_time": 1775830580000}, {"instrument": "AAPL", "mid_signal": -193425, "gamma_signal": -97507, "vega_signal": 469594, "option_type": "C", "stock_price": 261.76, "utc_time": 1775830585000}, {"instrument": "AAPL", "mid_signal": 99896, "gamma_signal": -17353, "vega_signal": -21433, "option_type": "P", "stock_price": 261.81, "utc_time": 1775830585000}, {"instrument": "AAPL", "mid_signal": -413111, "gamma_signal": -112689, "vega_signal": -59416, "option_type": "C", "stock_price": 261.75, "utc_time": 1775830590000}, {"instrument": "AAPL", "mid_signal": 53463, "gamma_signal": -42076, "vega_signal": 5904, "option_type": "P", "stock_price": 261.77, "utc_time": 1775830590000}, {"instrument": "AAPL", "mid_signal": 62748, "gamma_signal": 24121, "vega_signal": -21346, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830595000}, {"instrument": "AAPL", "mid_signal": 57497, "gamma_signal": -8615, "vega_signal": -19893, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830595000}, {"instrument": "AAPL", "mid_signal": 45438, "gamma_signal": -38773, "vega_signal": 59369, "option_type": "C", "stock_price": 261.67, "utc_time": 1775830600000}, {"instrument": "AAPL", "mid_signal": -43595, "gamma_signal": -2707, "vega_signal": 15697, "option_type": "P", "stock_price": 261.67, "utc_time": 1775830600000}, {"instrument": "AAPL", "mid_signal": -28384, "gamma_signal": -47880, "vega_signal": 30288, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830605000}, {"instrument": "AAPL", "mid_signal": -284315, "gamma_signal": 210536, "vega_signal": 42235, "option_type": "P", "stock_price": 261.74, "utc_time": 1775830605000}, {"instrument": "AAPL", "mid_signal": 170481, "gamma_signal": 105220, "vega_signal": -2181, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830610000}, {"instrument": "AAPL", "mid_signal": -191906, "gamma_signal": 35482, "vega_signal": 51130, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830610000}, {"instrument": "AAPL", "mid_signal": 97693, "gamma_signal": 118108, "vega_signal": -140740, "option_type": "C", "stock_price": 261.73, "utc_time": 1775830615000}, {"instrument": "AAPL", "mid_signal": -68485, "gamma_signal": 60508, "vega_signal": -18297, "option_type": "P", "stock_price": 261.73, "utc_time": 1775830615000}, {"instrument": "AAPL", "mid_signal": 199871, "gamma_signal": 99957, "vega_signal": -2634, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830620000}, {"instrument": "AAPL", "mid_signal": 11593, "gamma_signal": 322, "vega_signal": -75716, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830620000}, {"instrument": "AAPL", "mid_signal": -15635, "gamma_signal": 83751, "vega_signal": -65960, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830625000}, {"instrument": "AAPL", "mid_signal": 67701, "gamma_signal": -20390, "vega_signal": -7515, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830625000}, {"instrument": "AAPL", "mid_signal": -1725479, "gamma_signal": -150005, "vega_signal": -338248, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830630000}, {"instrument": "AAPL", "mid_signal": -71876, "gamma_signal": 11889, "vega_signal": 30589, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830630000}, {"instrument": "AAPL", "mid_signal": -27811, "gamma_signal": -21344, "vega_signal": 172468, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830635000}, {"instrument": "AAPL", "mid_signal": -388513, "gamma_signal": 75062, "vega_signal": 45090, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830635000}, {"instrument": "AAPL", "mid_signal": -265804, "gamma_signal": -25620, "vega_signal": -76245, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830640000}, {"instrument": "AAPL", "mid_signal": -374129, "gamma_signal": 76454, "vega_signal": 95428, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830640000}, {"instrument": "AAPL", "mid_signal": -131428, "gamma_signal": 30850, "vega_signal": -67783, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830645000}, {"instrument": "AAPL", "mid_signal": -102408, "gamma_signal": -7927, "vega_signal": -17225, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830650000}, {"instrument": "AAPL", "mid_signal": -574625, "gamma_signal": 56701, "vega_signal": 97686, "option_type": "P", "stock_price": 261.58, "utc_time": 1775830650000}, {"instrument": "AAPL", "mid_signal": -117906, "gamma_signal": -9849, "vega_signal": -40970, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830655000}, {"instrument": "AAPL", "mid_signal": -50068, "gamma_signal": 13504, "vega_signal": 1967, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830655000}, {"instrument": "AAPL", "mid_signal": -81292, "gamma_signal": 44881, "vega_signal": -40236, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830660000}, {"instrument": "AAPL", "mid_signal": -254181, "gamma_signal": 132843, "vega_signal": 11053, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830660000}, {"instrument": "AAPL", "mid_signal": -252562, "gamma_signal": 71482, "vega_signal": -126962, "option_type": "C", "stock_price": 261.54, "utc_time": 1775830665000}, {"instrument": "AAPL", "mid_signal": 228751, "gamma_signal": -155171, "vega_signal": -23562, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830665000}, {"instrument": "AAPL", "mid_signal": 29303, "gamma_signal": 23154, "vega_signal": -23682, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830670000}, {"instrument": "AAPL", "mid_signal": -697321, "gamma_signal": 24139, "vega_signal": 455202, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830670000}, {"instrument": "AAPL", "mid_signal": 103814, "gamma_signal": 79394, "vega_signal": -1420, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830675000}, {"instrument": "AAPL", "mid_signal": 4579, "gamma_signal": -6815, "vega_signal": 1469, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830675000}, {"instrument": "AAPL", "mid_signal": 165548, "gamma_signal": 51057, "vega_signal": 27349, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830680000}, {"instrument": "AAPL", "mid_signal": 124755, "gamma_signal": -32015, "vega_signal": -4362, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830680000}, {"instrument": "AAPL", "mid_signal": 112446, "gamma_signal": 47512, "vega_signal": -74999, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830685000}, {"instrument": "AAPL", "mid_signal": 113056, "gamma_signal": -52725, "vega_signal": -9444, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830685000}, {"instrument": "AAPL", "mid_signal": -379058, "gamma_signal": -36556, "vega_signal": -130672, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830690000}, {"instrument": "AAPL", "mid_signal": -4437, "gamma_signal": -977, "vega_signal": -4816, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830690000}, {"instrument": "AAPL", "mid_signal": 45372, "gamma_signal": 7432, "vega_signal": -24198, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830695000}, {"instrument": "AAPL", "mid_signal": 13790, "gamma_signal": -1513, "vega_signal": -8801, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830695000}, {"instrument": "AAPL", "mid_signal": -376447, "gamma_signal": -24916, "vega_signal": -61337, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830700000}, {"instrument": "AAPL", "mid_signal": -4736, "gamma_signal": 615, "vega_signal": 10824, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830700000}, {"instrument": "AAPL", "mid_signal": -100836, "gamma_signal": -24223, "vega_signal": -58133, "option_type": "C", "stock_price": 261.6, "utc_time": 1775830705000}, {"instrument": "AAPL", "mid_signal": -23129, "gamma_signal": 325, "vega_signal": 52376, "option_type": "P", "stock_price": 261.6, "utc_time": 1775830705000}, {"instrument": "AAPL", "mid_signal": -27379, "gamma_signal": -13252, "vega_signal": 3915, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775830710000}, {"instrument": "AAPL", "mid_signal": -165839, "gamma_signal": -80245, "vega_signal": -4573, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830715000}, {"instrument": "AAPL", "mid_signal": 4541, "gamma_signal": -251, "vega_signal": -6441, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830715000}, {"instrument": "AAPL", "mid_signal": -52769, "gamma_signal": -1465, "vega_signal": 6005, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830720000}, {"instrument": "AAPL", "mid_signal": 65423, "gamma_signal": -36364, "vega_signal": -5550, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830720000}, {"instrument": "AAPL", "mid_signal": -309241, "gamma_signal": -25909, "vega_signal": -429988, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830725000}, {"instrument": "AAPL", "mid_signal": 9202, "gamma_signal": -505, "vega_signal": -6124, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830725000}, {"instrument": "AAPL", "mid_signal": 205343, "gamma_signal": 175507, "vega_signal": -5102, "option_type": "C", "stock_price": 261.64, "utc_time": 1775830730000}, {"instrument": "AAPL", "mid_signal": 51638, "gamma_signal": -13632, "vega_signal": -1922, "option_type": "P", "stock_price": 261.64, "utc_time": 1775830730000}, {"instrument": "AAPL", "mid_signal": 23706, "gamma_signal": 27264, "vega_signal": -14056, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830735000}, {"instrument": "AAPL", "mid_signal": 568970, "gamma_signal": -340774, "vega_signal": -53491, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830735000}, {"instrument": "AAPL", "mid_signal": 115873, "gamma_signal": 22957, "vega_signal": 34194, "option_type": "C", "stock_price": 261.65, "utc_time": 1775830740000}, {"instrument": "AAPL", "mid_signal": 110279, "gamma_signal": -54814, "vega_signal": -17734, "option_type": "P", "stock_price": 261.65, "utc_time": 1775830740000}, {"instrument": "AAPL", "mid_signal": 632944, "gamma_signal": 387426, "vega_signal": 8151, "option_type": "C", "stock_price": 261.655, "utc_time": 1775830745000}, {"instrument": "AAPL", "mid_signal": 6155, "gamma_signal": -3530, "vega_signal": -536, "option_type": "P", "stock_price": 261.66, "utc_time": 1775830745000}, {"instrument": "AAPL", "mid_signal": -309725, "gamma_signal": -93304, "vega_signal": -25846, "option_type": "C", "stock_price": 261.62, "utc_time": 1775830750000}, {"instrument": "AAPL", "mid_signal": -1741, "gamma_signal": 549, "vega_signal": 1017, "option_type": "P", "stock_price": 261.62, "utc_time": 1775830750000}, {"instrument": "AAPL", "mid_signal": -143932, "gamma_signal": 6852, "vega_signal": -94188, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830755000}, {"instrument": "AAPL", "mid_signal": -12309, "gamma_signal": 7058, "vega_signal": 1073, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830755000}, {"instrument": "AAPL", "mid_signal": -1114, "gamma_signal": 32071, "vega_signal": -27547, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830760000}, {"instrument": "AAPL", "mid_signal": -12419, "gamma_signal": 7116, "vega_signal": 1094, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830760000}, {"instrument": "AAPL", "mid_signal": -152065, "gamma_signal": -12069, "vega_signal": -111832, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830765000}, {"instrument": "AAPL", "mid_signal": -76005, "gamma_signal": 21111, "vega_signal": 7193, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830765000}, {"instrument": "AAPL", "mid_signal": -325137, "gamma_signal": -71453, "vega_signal": -79856, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830770000}, {"instrument": "AAPL", "mid_signal": -42532, "gamma_signal": 3098, "vega_signal": -17583, "option_type": "C", "stock_price": 261.59, "utc_time": 1775830775000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": -3529, "vega_signal": -536, "option_type": "P", "stock_price": 261.59, "utc_time": 1775830775000}, {"instrument": "AAPL", "mid_signal": 117947, "gamma_signal": 62243, "vega_signal": 6865, "option_type": "C", "stock_price": 261.61, "utc_time": 1775830780000}, {"instrument": "AAPL", "mid_signal": 57786, "gamma_signal": -17159, "vega_signal": -2458, "option_type": "P", "stock_price": 261.61, "utc_time": 1775830780000}, {"instrument": "AAPL", "mid_signal": -11837, "gamma_signal": -3552, "vega_signal": -3878, "option_type": "C", "stock_price": 261.63, "utc_time": 1775830785000}, {"instrument": "AAPL", "mid_signal": 9325, "gamma_signal": -2144, "vega_signal": -2403, "option_type": "P", "stock_price": 261.63, "utc_time": 1775830785000}, {"instrument": "AAPL", "mid_signal": -264175, "gamma_signal": -78056, "vega_signal": -56533, "option_type": "C", "stock_price": 261.68, "utc_time": 1775830790000}, {"instrument": "AAPL", "mid_signal": 28268, "gamma_signal": -5240, "vega_signal": -666, "option_type": "P", "stock_price": 261.68, "utc_time": 1775830790000}, {"instrument": "AAPL", "mid_signal": 5022, "gamma_signal": 1375, "vega_signal": 2158, "option_type": "C", "stock_price": 261.69, "utc_time": 1775830795000}, {"instrument": "AAPL", "mid_signal": 5349, "gamma_signal": -1760, "vega_signal": -2299, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830795000}, {"instrument": "AAPL", "mid_signal": 159188, "gamma_signal": 84481, "vega_signal": 6678, "option_type": "C", "stock_price": 261.65, "utc_time": 1775830800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775830800000}, {"instrument": "AAPL", "mid_signal": -101682, "gamma_signal": -7124, "vega_signal": -20333, "option_type": "C", "stock_price": 261.57, "utc_time": 1775830805000}, {"instrument": "AAPL", "mid_signal": -43928, "gamma_signal": 5729, "vega_signal": 13377, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830805000}, {"instrument": "AAPL", "mid_signal": 27016, "gamma_signal": -3775, "vega_signal": 21295, "option_type": "C", "stock_price": 261.57, "utc_time": 1775830810000}, {"instrument": "AAPL", "mid_signal": 39017, "gamma_signal": -8697, "vega_signal": -11895, "option_type": "P", "stock_price": 261.57, "utc_time": 1775830810000}, {"instrument": "AAPL", "mid_signal": -199876, "gamma_signal": -12610, "vega_signal": -117619, "option_type": "C", "stock_price": 261.56, "utc_time": 1775830815000}, {"instrument": "AAPL", "mid_signal": 12557, "gamma_signal": -716, "vega_signal": -4279, "option_type": "P", "stock_price": 261.56, "utc_time": 1775830815000}, {"instrument": "AAPL", "mid_signal": -300059, "gamma_signal": -17846, "vega_signal": -46353, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830820000}, {"instrument": "AAPL", "mid_signal": -18760, "gamma_signal": 10738, "vega_signal": 1620, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830820000}, {"instrument": "AAPL", "mid_signal": -206270, "gamma_signal": -110465, "vega_signal": 3664, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830825000}, {"instrument": "AAPL", "mid_signal": 44970, "gamma_signal": -12456, "vega_signal": 857, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830825000}, {"instrument": "AAPL", "mid_signal": 23238, "gamma_signal": 15842, "vega_signal": -11148, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830830000}, {"instrument": "AAPL", "mid_signal": -53719, "gamma_signal": 9918, "vega_signal": 16561, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830830000}, {"instrument": "AAPL", "mid_signal": 150346, "gamma_signal": 53725, "vega_signal": 25393, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830835000}, {"instrument": "AAPL", "mid_signal": -37846, "gamma_signal": 10239, "vega_signal": -237, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830835000}, {"instrument": "AAPL", "mid_signal": -169722, "gamma_signal": -37033, "vega_signal": -34486, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830840000}, {"instrument": "AAPL", "mid_signal": -15865, "gamma_signal": 3946, "vega_signal": 1204, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830840000}, {"instrument": "AAPL", "mid_signal": 211111, "gamma_signal": 90183, "vega_signal": 33682, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830845000}, {"instrument": "AAPL", "mid_signal": 584690, "gamma_signal": 199542, "vega_signal": 70174, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830850000}, {"instrument": "AAPL", "mid_signal": -1701, "gamma_signal": -11247, "vega_signal": -2681, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830850000}, {"instrument": "AAPL", "mid_signal": -179764, "gamma_signal": 5588, "vega_signal": 6860, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830855000}, {"instrument": "AAPL", "mid_signal": -6109, "gamma_signal": 319, "vega_signal": 6508, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830855000}, {"instrument": "AAPL", "mid_signal": -1684334, "gamma_signal": -784229, "vega_signal": -153023, "option_type": "C", "stock_price": 261.42, "utc_time": 1775830860000}, {"instrument": "AAPL", "mid_signal": 16599, "gamma_signal": -12436, "vega_signal": 211, "option_type": "P", "stock_price": 261.42, "utc_time": 1775830860000}, {"instrument": "AAPL", "mid_signal": -111575, "gamma_signal": -31265, "vega_signal": -26410, "option_type": "C", "stock_price": 261.47, "utc_time": 1775830865000}, {"instrument": "AAPL", "mid_signal": -61709, "gamma_signal": 13937, "vega_signal": -1451, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830865000}, {"instrument": "AAPL", "mid_signal": 313079, "gamma_signal": 145698, "vega_signal": 20641, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830870000}, {"instrument": "AAPL", "mid_signal": 47747, "gamma_signal": -29426, "vega_signal": -7754, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830870000}, {"instrument": "AAPL", "mid_signal": 263770, "gamma_signal": 134030, "vega_signal": 35170, "option_type": "C", "stock_price": 261.43, "utc_time": 1775830875000}, {"instrument": "AAPL", "mid_signal": 91144, "gamma_signal": -5579, "vega_signal": -43123, "option_type": "P", "stock_price": 261.43, "utc_time": 1775830875000}, {"instrument": "AAPL", "mid_signal": -158553, "gamma_signal": -11555, "vega_signal": -130688, "option_type": "C", "stock_price": 261.425, "utc_time": 1775830880000}, {"instrument": "AAPL", "mid_signal": 22048, "gamma_signal": -2881, "vega_signal": -6703, "option_type": "P", "stock_price": 261.43, "utc_time": 1775830880000}, {"instrument": "AAPL", "mid_signal": -85732, "gamma_signal": -19021, "vega_signal": -23358, "option_type": "C", "stock_price": 261.35, "utc_time": 1775830885000}, {"instrument": "AAPL", "mid_signal": 65368, "gamma_signal": -36535, "vega_signal": -5688, "option_type": "P", "stock_price": 261.4, "utc_time": 1775830885000}, {"instrument": "AAPL", "mid_signal": -306654, "gamma_signal": 1268, "vega_signal": -381810, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830890000}, {"instrument": "AAPL", "mid_signal": -58341, "gamma_signal": 11791, "vega_signal": 27406, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830890000}, {"instrument": "AAPL", "mid_signal": -588237, "gamma_signal": -99992, "vega_signal": -109660, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830895000}, {"instrument": "AAPL", "mid_signal": 198288, "gamma_signal": -31900, "vega_signal": -37820, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830895000}, {"instrument": "AAPL", "mid_signal": 153698, "gamma_signal": 23461, "vega_signal": 85890, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830900000}, {"instrument": "AAPL", "mid_signal": 43793, "gamma_signal": -7602, "vega_signal": -39024, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830900000}, {"instrument": "AAPL", "mid_signal": -670993, "gamma_signal": -374568, "vega_signal": -57837, "option_type": "C", "stock_price": 261.41, "utc_time": 1775830905000}, {"instrument": "AAPL", "mid_signal": 32689, "gamma_signal": -18711, "vega_signal": -1402, "option_type": "P", "stock_price": 261.41, "utc_time": 1775830905000}, {"instrument": "AAPL", "mid_signal": -8815, "gamma_signal": -4826, "vega_signal": 1257, "option_type": "C", "stock_price": 261.47, "utc_time": 1775830910000}, {"instrument": "AAPL", "mid_signal": -2745, "gamma_signal": 908, "vega_signal": 1170, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830910000}, {"instrument": "AAPL", "mid_signal": 82542, "gamma_signal": 8824, "vega_signal": 57633, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830915000}, {"instrument": "AAPL", "mid_signal": 69096, "gamma_signal": -13265, "vega_signal": -10536, "option_type": "P", "stock_price": 261.47, "utc_time": 1775830915000}, {"instrument": "AAPL", "mid_signal": 8644, "gamma_signal": 2000, "vega_signal": -18785, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830920000}, {"instrument": "AAPL", "mid_signal": 5193, "gamma_signal": 1889, "vega_signal": -17788, "option_type": "P", "stock_price": 261.5, "utc_time": 1775830920000}, {"instrument": "AAPL", "mid_signal": -59171, "gamma_signal": -41101, "vega_signal": -5476, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830925000}, {"instrument": "AAPL", "mid_signal": -37866, "gamma_signal": 8997, "vega_signal": 932, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830925000}, {"instrument": "AAPL", "mid_signal": -152565, "gamma_signal": -114455, "vega_signal": 68466, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830930000}, {"instrument": "AAPL", "mid_signal": 2744, "gamma_signal": -2288, "vega_signal": -372, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830930000}, {"instrument": "AAPL", "mid_signal": 31040, "gamma_signal": 1897, "vega_signal": 27556, "option_type": "C", "stock_price": 261.55, "utc_time": 1775830935000}, {"instrument": "AAPL", "mid_signal": -47663, "gamma_signal": 26441, "vega_signal": 3941, "option_type": "P", "stock_price": 261.55, "utc_time": 1775830935000}, {"instrument": "AAPL", "mid_signal": -34331, "gamma_signal": -10557, "vega_signal": -12754, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830940000}, {"instrument": "AAPL", "mid_signal": -106939, "gamma_signal": 67016, "vega_signal": 2203, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830940000}, {"instrument": "AAPL", "mid_signal": 83501, "gamma_signal": 128520, "vega_signal": -93032, "option_type": "C", "stock_price": 261.49, "utc_time": 1775830945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830945000}, {"instrument": "AAPL", "mid_signal": -21472, "gamma_signal": -1671, "vega_signal": -8767, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830950000}, {"instrument": "AAPL", "mid_signal": -9738, "gamma_signal": 2186, "vega_signal": 2435, "option_type": "P", "stock_price": 261.49, "utc_time": 1775830950000}, {"instrument": "AAPL", "mid_signal": 145310, "gamma_signal": 21643, "vega_signal": 52450, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830955000}, {"instrument": "AAPL", "mid_signal": -168755, "gamma_signal": 80731, "vega_signal": 31038, "option_type": "P", "stock_price": 261.48, "utc_time": 1775830955000}, {"instrument": "AAPL", "mid_signal": -102101, "gamma_signal": -48895, "vega_signal": -14983, "option_type": "C", "stock_price": 261.51, "utc_time": 1775830960000}, {"instrument": "AAPL", "mid_signal": 303907, "gamma_signal": -307445, "vega_signal": -4076, "option_type": "P", "stock_price": 261.51, "utc_time": 1775830960000}, {"instrument": "AAPL", "mid_signal": -21351, "gamma_signal": -7006, "vega_signal": 21308, "option_type": "C", "stock_price": 261.52, "utc_time": 1775830965000}, {"instrument": "AAPL", "mid_signal": -11649, "gamma_signal": 1352, "vega_signal": 11791, "option_type": "P", "stock_price": 261.51, "utc_time": 1775830965000}, {"instrument": "AAPL", "mid_signal": -39115, "gamma_signal": -13063, "vega_signal": -901, "option_type": "C", "stock_price": 261.53, "utc_time": 1775830970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775830970000}, {"instrument": "AAPL", "mid_signal": 24933, "gamma_signal": 3133, "vega_signal": 13128, "option_type": "C", "stock_price": 261.5, "utc_time": 1775830975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775830975000}, {"instrument": "AAPL", "mid_signal": 123749, "gamma_signal": 6213, "vega_signal": 47819, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830980000}, {"instrument": "AAPL", "mid_signal": 1505239, "gamma_signal": -382170, "vega_signal": -53005, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830980000}, {"instrument": "AAPL", "mid_signal": -9086, "gamma_signal": -1144, "vega_signal": -3556, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830985000}, {"instrument": "AAPL", "mid_signal": -48880, "gamma_signal": -8363, "vega_signal": -10161, "option_type": "C", "stock_price": 261.48, "utc_time": 1775830990000}, {"instrument": "AAPL", "mid_signal": -369681, "gamma_signal": 311311, "vega_signal": 62347, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830990000}, {"instrument": "AAPL", "mid_signal": 542904, "gamma_signal": 122498, "vega_signal": 255501, "option_type": "C", "stock_price": 261.46, "utc_time": 1775830995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775830995000}, {"instrument": "AAPL", "mid_signal": 33586, "gamma_signal": 11311, "vega_signal": -15008, "option_type": "C", "stock_price": 261.47, "utc_time": 1775831000000}, {"instrument": "AAPL", "mid_signal": 17690, "gamma_signal": 1635, "vega_signal": -12425, "option_type": "P", "stock_price": 261.44, "utc_time": 1775831000000}, {"instrument": "AAPL", "mid_signal": -65333, "gamma_signal": -3380, "vega_signal": -48573, "option_type": "C", "stock_price": 261.32, "utc_time": 1775831005000}, {"instrument": "AAPL", "mid_signal": -32562, "gamma_signal": 18174, "vega_signal": 2746, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831005000}, {"instrument": "AAPL", "mid_signal": -515326, "gamma_signal": -279774, "vega_signal": -45552, "option_type": "C", "stock_price": 261.25, "utc_time": 1775831010000}, {"instrument": "AAPL", "mid_signal": 29694, "gamma_signal": -9351, "vega_signal": -7971, "option_type": "P", "stock_price": 261.3, "utc_time": 1775831010000}, {"instrument": "AAPL", "mid_signal": 44996, "gamma_signal": 30232, "vega_signal": 30972, "option_type": "C", "stock_price": 261.25, "utc_time": 1775831015000}, {"instrument": "AAPL", "mid_signal": 32548, "gamma_signal": -18166, "vega_signal": -2745, "option_type": "P", "stock_price": 261.25, "utc_time": 1775831015000}, {"instrument": "AAPL", "mid_signal": -78397, "gamma_signal": 157, "vega_signal": -51475, "option_type": "C", "stock_price": 261.36, "utc_time": 1775831020000}, {"instrument": "AAPL", "mid_signal": 51553, "gamma_signal": -11576, "vega_signal": -19496, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831020000}, {"instrument": "AAPL", "mid_signal": -432603, "gamma_signal": -74373, "vega_signal": -49299, "option_type": "C", "stock_price": 261.36, "utc_time": 1775831025000}, {"instrument": "AAPL", "mid_signal": 547017, "gamma_signal": -79542, "vega_signal": -13190, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831025000}, {"instrument": "AAPL", "mid_signal": 971, "gamma_signal": 682, "vega_signal": -1097, "option_type": "C", "stock_price": 261.36, "utc_time": 1775831030000}, {"instrument": "AAPL", "mid_signal": -340692, "gamma_signal": 56937, "vega_signal": 80418, "option_type": "P", "stock_price": 261.36, "utc_time": 1775831030000}, {"instrument": "AAPL", "mid_signal": -55604, "gamma_signal": -15084, "vega_signal": -13897, "option_type": "C", "stock_price": 261.35, "utc_time": 1775831035000}, {"instrument": "AAPL", "mid_signal": -842210, "gamma_signal": 195173, "vega_signal": 203744, "option_type": "P", "stock_price": 261.35, "utc_time": 1775831035000}, {"instrument": "AAPL", "mid_signal": -330580, "gamma_signal": -98527, "vega_signal": -116876, "option_type": "C", "stock_price": 261.35, "utc_time": 1775831040000}, {"instrument": "AAPL", "mid_signal": -33786, "gamma_signal": 2222, "vega_signal": 12084, "option_type": "P", "stock_price": 261.35, "utc_time": 1775831040000}, {"instrument": "AAPL", "mid_signal": 133800, "gamma_signal": 50739, "vega_signal": 39187, "option_type": "C", "stock_price": 261.38, "utc_time": 1775831045000}, {"instrument": "AAPL", "mid_signal": -1962, "gamma_signal": 88, "vega_signal": 4214, "option_type": "P", "stock_price": 261.35, "utc_time": 1775831045000}, {"instrument": "AAPL", "mid_signal": -251008, "gamma_signal": -44452, "vega_signal": -812, "option_type": "C", "stock_price": 261.38, "utc_time": 1775831050000}, {"instrument": "AAPL", "mid_signal": 9851, "gamma_signal": -2222, "vega_signal": -2442, "option_type": "P", "stock_price": 261.38, "utc_time": 1775831050000}, {"instrument": "AAPL", "mid_signal": -42410, "gamma_signal": 1745, "vega_signal": -11291, "option_type": "C", "stock_price": 261.38, "utc_time": 1775831055000}, {"instrument": "AAPL", "mid_signal": 55088, "gamma_signal": -15760, "vega_signal": -19288, "option_type": "P", "stock_price": 261.38, "utc_time": 1775831055000}, {"instrument": "AAPL", "mid_signal": -100225, "gamma_signal": -5282, "vega_signal": -188866, "option_type": "C", "stock_price": 261.33, "utc_time": 1775831060000}, {"instrument": "AAPL", "mid_signal": 374, "gamma_signal": -322, "vega_signal": -63, "option_type": "P", "stock_price": 261.33, "utc_time": 1775831060000}, {"instrument": "AAPL", "mid_signal": 135163, "gamma_signal": 199222, "vega_signal": -65522, "option_type": "C", "stock_price": 261.345, "utc_time": 1775831065000}, {"instrument": "AAPL", "mid_signal": 56171, "gamma_signal": -13408, "vega_signal": -1961, "option_type": "P", "stock_price": 261.345, "utc_time": 1775831065000}, {"instrument": "AAPL", "mid_signal": -85544, "gamma_signal": -48356, "vega_signal": -11078, "option_type": "C", "stock_price": 261.345, "utc_time": 1775831070000}, {"instrument": "AAPL", "mid_signal": -111673, "gamma_signal": 94038, "vega_signal": 18151, "option_type": "P", "stock_price": 261.345, "utc_time": 1775831070000}, {"instrument": "AAPL", "mid_signal": 9190, "gamma_signal": -5991, "vega_signal": 31566, "option_type": "C", "stock_price": 261.4, "utc_time": 1775831075000}, {"instrument": "AAPL", "mid_signal": -119523, "gamma_signal": 48163, "vega_signal": 6897, "option_type": "P", "stock_price": 261.4, "utc_time": 1775831075000}, {"instrument": "AAPL", "mid_signal": 7056, "gamma_signal": 145, "vega_signal": 32316, "option_type": "C", "stock_price": 261.44, "utc_time": 1775831080000}, {"instrument": "AAPL", "mid_signal": 13260, "gamma_signal": -4098, "vega_signal": -9771, "option_type": "P", "stock_price": 261.44, "utc_time": 1775831080000}, {"instrument": "AAPL", "mid_signal": 53234, "gamma_signal": 7820, "vega_signal": 8876, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831085000}, {"instrument": "AAPL", "mid_signal": 48996, "gamma_signal": -11911, "vega_signal": 594, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831085000}, {"instrument": "AAPL", "mid_signal": 46810, "gamma_signal": -1015, "vega_signal": 60274, "option_type": "C", "stock_price": 261.42, "utc_time": 1775831090000}, {"instrument": "AAPL", "mid_signal": 135488, "gamma_signal": -35025, "vega_signal": -4868, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831090000}, {"instrument": "AAPL", "mid_signal": -65696, "gamma_signal": -86849, "vega_signal": 24897, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831095000}, {"instrument": "AAPL", "mid_signal": 16186, "gamma_signal": -10721, "vega_signal": -1068, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831095000}, {"instrument": "AAPL", "mid_signal": 15134, "gamma_signal": 991, "vega_signal": 2253, "option_type": "C", "stock_price": 261.49, "utc_time": 1775831100000}, {"instrument": "AAPL", "mid_signal": 128622, "gamma_signal": -31235, "vega_signal": -4185, "option_type": "P", "stock_price": 261.49, "utc_time": 1775831100000}, {"instrument": "AAPL", "mid_signal": -22783, "gamma_signal": -13733, "vega_signal": -1774, "option_type": "C", "stock_price": 261.49, "utc_time": 1775831105000}, {"instrument": "AAPL", "mid_signal": 53797, "gamma_signal": -22329, "vega_signal": -3436, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831105000}, {"instrument": "AAPL", "mid_signal": 76912, "gamma_signal": 17591, "vega_signal": 17378, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831110000}, {"instrument": "AAPL", "mid_signal": 11627, "gamma_signal": -848, "vega_signal": -5334, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831110000}, {"instrument": "AAPL", "mid_signal": 15908, "gamma_signal": -22777, "vega_signal": 41354, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831115000}, {"instrument": "AAPL", "mid_signal": -19607, "gamma_signal": 11168, "vega_signal": 987, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831115000}, {"instrument": "AAPL", "mid_signal": 254586, "gamma_signal": -9123, "vega_signal": 171513, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831120000}, {"instrument": "AAPL", "mid_signal": 6883, "gamma_signal": -3799, "vega_signal": -564, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831120000}, {"instrument": "AAPL", "mid_signal": 411229, "gamma_signal": 44209, "vega_signal": 205968, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831125000}, {"instrument": "AAPL", "mid_signal": 78556, "gamma_signal": -1641, "vega_signal": -5954, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831125000}, {"instrument": "AAPL", "mid_signal": 523187, "gamma_signal": 101990, "vega_signal": 34071, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831130000}, {"instrument": "AAPL", "mid_signal": 7002, "gamma_signal": -1057, "vega_signal": -2481, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831130000}, {"instrument": "AAPL", "mid_signal": -178876, "gamma_signal": -24634, "vega_signal": 18953, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831135000}, {"instrument": "AAPL", "mid_signal": -688278, "gamma_signal": 379894, "vega_signal": 56358, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831135000}, {"instrument": "AAPL", "mid_signal": 77665, "gamma_signal": 24510, "vega_signal": -63085, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831140000}, {"instrument": "AAPL", "mid_signal": 719, "gamma_signal": 190, "vega_signal": -13012, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831140000}, {"instrument": "AAPL", "mid_signal": -20723, "gamma_signal": -13581, "vega_signal": 3297, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831145000}, {"instrument": "AAPL", "mid_signal": 52507, "gamma_signal": -17354, "vega_signal": 4950, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831145000}, {"instrument": "AAPL", "mid_signal": 208549, "gamma_signal": 8174, "vega_signal": 37928, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831150000}, {"instrument": "AAPL", "mid_signal": -16719, "gamma_signal": 11432, "vega_signal": -161333, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831150000}, {"instrument": "AAPL", "mid_signal": -9791, "gamma_signal": -12934, "vega_signal": 1929, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831155000}, {"instrument": "AAPL", "mid_signal": -406402, "gamma_signal": 261288, "vega_signal": 23206, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831155000}, {"instrument": "AAPL", "mid_signal": -433336, "gamma_signal": -117774, "vega_signal": 60966, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831160000}, {"instrument": "AAPL", "mid_signal": 7363, "gamma_signal": -1222, "vega_signal": -2764, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831160000}, {"instrument": "AAPL", "mid_signal": 841, "gamma_signal": -11484, "vega_signal": -7793, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831165000}, {"instrument": "AAPL", "mid_signal": -41002, "gamma_signal": 37943, "vega_signal": -1736, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831165000}, {"instrument": "AAPL", "mid_signal": 194763, "gamma_signal": 42105, "vega_signal": 26435, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831170000}, {"instrument": "AAPL", "mid_signal": 10161, "gamma_signal": 6564, "vega_signal": -28098, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831175000}, {"instrument": "AAPL", "mid_signal": -20753, "gamma_signal": 8145, "vega_signal": -4099, "option_type": "P", "stock_price": 261.5, "utc_time": 1775831175000}, {"instrument": "AAPL", "mid_signal": -63168, "gamma_signal": -5421, "vega_signal": -905, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831180000}, {"instrument": "AAPL", "mid_signal": 62933, "gamma_signal": -36777, "vega_signal": -5370, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831180000}, {"instrument": "AAPL", "mid_signal": 29024, "gamma_signal": -8696, "vega_signal": 16553, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831185000}, {"instrument": "AAPL", "mid_signal": 91861, "gamma_signal": -23386, "vega_signal": -7043, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831185000}, {"instrument": "AAPL", "mid_signal": -1897, "gamma_signal": 6094, "vega_signal": -6395, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831190000}, {"instrument": "AAPL", "mid_signal": 9455, "gamma_signal": -2187, "vega_signal": -2412, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831190000}, {"instrument": "AAPL", "mid_signal": -15558, "gamma_signal": -33488, "vega_signal": 3556, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831195000}, {"instrument": "AAPL", "mid_signal": 22916, "gamma_signal": -1810, "vega_signal": -353, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831195000}, {"instrument": "AAPL", "mid_signal": -29995, "gamma_signal": -2253, "vega_signal": 538, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831200000}, {"instrument": "AAPL", "mid_signal": 25178, "gamma_signal": -14714, "vega_signal": -2149, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831200000}, {"instrument": "AAPL", "mid_signal": -73119, "gamma_signal": 9063, "vega_signal": -1104, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831205000}, {"instrument": "AAPL", "mid_signal": -2944, "gamma_signal": 9108, "vega_signal": 4659, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831205000}, {"instrument": "AAPL", "mid_signal": 70212, "gamma_signal": 9176, "vega_signal": -6727, "option_type": "C", "stock_price": 261.66, "utc_time": 1775831210000}, {"instrument": "AAPL", "mid_signal": 154222, "gamma_signal": -54824, "vega_signal": -23181, "option_type": "P", "stock_price": 261.66, "utc_time": 1775831210000}, {"instrument": "AAPL", "mid_signal": 194293, "gamma_signal": 36453, "vega_signal": 21037, "option_type": "C", "stock_price": 261.7, "utc_time": 1775831215000}, {"instrument": "AAPL", "mid_signal": -117269, "gamma_signal": 27126, "vega_signal": -11432, "option_type": "P", "stock_price": 261.72, "utc_time": 1775831215000}, {"instrument": "AAPL", "mid_signal": -102, "gamma_signal": 20481, "vega_signal": -11138, "option_type": "C", "stock_price": 261.73, "utc_time": 1775831220000}, {"instrument": "AAPL", "mid_signal": -115550, "gamma_signal": 50508, "vega_signal": 7184, "option_type": "P", "stock_price": 261.73, "utc_time": 1775831220000}, {"instrument": "AAPL", "mid_signal": 360668, "gamma_signal": 106178, "vega_signal": 96947, "option_type": "C", "stock_price": 261.73, "utc_time": 1775831225000}, {"instrument": "AAPL", "mid_signal": 53322, "gamma_signal": -14510, "vega_signal": -1852, "option_type": "P", "stock_price": 261.73, "utc_time": 1775831225000}, {"instrument": "AAPL", "mid_signal": -133546, "gamma_signal": -18665, "vega_signal": -16517, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831230000}, {"instrument": "AAPL", "mid_signal": -80557, "gamma_signal": 37293, "vega_signal": 26007, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831230000}, {"instrument": "AAPL", "mid_signal": 45647, "gamma_signal": -5262, "vega_signal": -9972, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831235000}, {"instrument": "AAPL", "mid_signal": 238996, "gamma_signal": 144638, "vega_signal": 12840, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831240000}, {"instrument": "AAPL", "mid_signal": 143466, "gamma_signal": -15355, "vega_signal": -32440, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831240000}, {"instrument": "AAPL", "mid_signal": 15097, "gamma_signal": 2750, "vega_signal": 18198, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831245000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": 8724, "vega_signal": -74480, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831245000}, {"instrument": "AAPL", "mid_signal": 55160, "gamma_signal": 11671, "vega_signal": -9703, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831250000}, {"instrument": "AAPL", "mid_signal": -21521, "gamma_signal": 4918, "vega_signal": 14575, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831250000}, {"instrument": "AAPL", "mid_signal": 143232, "gamma_signal": 71264, "vega_signal": 5807, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831255000}, {"instrument": "AAPL", "mid_signal": 734, "gamma_signal": -614, "vega_signal": -123, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831255000}, {"instrument": "AAPL", "mid_signal": -33391, "gamma_signal": -21804, "vega_signal": 2792, "option_type": "C", "stock_price": 261.67, "utc_time": 1775831260000}, {"instrument": "AAPL", "mid_signal": -18886, "gamma_signal": 4279, "vega_signal": 17588, "option_type": "P", "stock_price": 261.67, "utc_time": 1775831260000}, {"instrument": "AAPL", "mid_signal": 154201, "gamma_signal": 62710, "vega_signal": 9743, "option_type": "C", "stock_price": 261.67, "utc_time": 1775831265000}, {"instrument": "AAPL", "mid_signal": 159699, "gamma_signal": -24317, "vega_signal": -46578, "option_type": "P", "stock_price": 261.67, "utc_time": 1775831265000}, {"instrument": "AAPL", "mid_signal": -10798, "gamma_signal": 16978, "vega_signal": -115867, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831270000}, {"instrument": "AAPL", "mid_signal": 119951, "gamma_signal": -13198, "vega_signal": -41361, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831270000}, {"instrument": "AAPL", "mid_signal": 16362, "gamma_signal": -21310, "vega_signal": 10772, "option_type": "C", "stock_price": 261.64, "utc_time": 1775831275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1775831275000}, {"instrument": "AAPL", "mid_signal": -8158, "gamma_signal": -3941, "vega_signal": 2727, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831280000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": 2186, "vega_signal": 2391, "option_type": "P", "stock_price": 261.64, "utc_time": 1775831280000}, {"instrument": "AAPL", "mid_signal": -157876, "gamma_signal": -31404, "vega_signal": -33326, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831285000}, {"instrument": "AAPL", "mid_signal": 57123, "gamma_signal": 39763, "vega_signal": 9390, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831290000}, {"instrument": "AAPL", "mid_signal": -43680, "gamma_signal": 27641, "vega_signal": 1769, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831290000}, {"instrument": "AAPL", "mid_signal": 17451, "gamma_signal": -15206, "vega_signal": 14539, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831295000}, {"instrument": "AAPL", "mid_signal": -7076, "gamma_signal": -5473, "vega_signal": -694, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831300000}, {"instrument": "AAPL", "mid_signal": 1198739, "gamma_signal": 168815, "vega_signal": 819845, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831305000}, {"instrument": "AAPL", "mid_signal": 5638, "gamma_signal": -3234, "vega_signal": -460, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831305000}, {"instrument": "AAPL", "mid_signal": -8637, "gamma_signal": 2839, "vega_signal": -23217, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831310000}, {"instrument": "AAPL", "mid_signal": -51112, "gamma_signal": 14258, "vega_signal": 916, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831310000}, {"instrument": "AAPL", "mid_signal": -991049, "gamma_signal": -172311, "vega_signal": -20458, "option_type": "C", "stock_price": 261.53, "utc_time": 1775831315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775831315000}, {"instrument": "AAPL", "mid_signal": 19791, "gamma_signal": 5856, "vega_signal": 12636, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831320000}, {"instrument": "AAPL", "mid_signal": 1000, "gamma_signal": -72, "vega_signal": -1581, "option_type": "P", "stock_price": 261.52, "utc_time": 1775831320000}, {"instrument": "AAPL", "mid_signal": 108965, "gamma_signal": 3592, "vega_signal": 58785, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831325000}, {"instrument": "AAPL", "mid_signal": -2521063, "gamma_signal": 1488814, "vega_signal": 211474, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831325000}, {"instrument": "AAPL", "mid_signal": -81573, "gamma_signal": -8277, "vega_signal": -65236, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831330000}, {"instrument": "AAPL", "mid_signal": 99966, "gamma_signal": -88256, "vega_signal": -13071, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831330000}, {"instrument": "AAPL", "mid_signal": -2298, "gamma_signal": 8339, "vega_signal": -9244, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831335000}, {"instrument": "AAPL", "mid_signal": 54120, "gamma_signal": -14114, "vega_signal": -1819, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831335000}, {"instrument": "AAPL", "mid_signal": -5991, "gamma_signal": -22672, "vega_signal": 58722, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831340000}, {"instrument": "AAPL", "mid_signal": 124970, "gamma_signal": 30802, "vega_signal": 16711, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831345000}, {"instrument": "AAPL", "mid_signal": 10331, "gamma_signal": -3145, "vega_signal": 7688, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831350000}, {"instrument": "AAPL", "mid_signal": 21613, "gamma_signal": -246, "vega_signal": -9108, "option_type": "P", "stock_price": 261.59, "utc_time": 1775831350000}, {"instrument": "AAPL", "mid_signal": -127464, "gamma_signal": -20776, "vega_signal": -47196, "option_type": "C", "stock_price": 261.51, "utc_time": 1775831355000}, {"instrument": "AAPL", "mid_signal": -121702, "gamma_signal": 76082, "vega_signal": 7969, "option_type": "P", "stock_price": 261.51, "utc_time": 1775831355000}, {"instrument": "AAPL", "mid_signal": 62407, "gamma_signal": 48017, "vega_signal": -3989, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831360000}, {"instrument": "AAPL", "mid_signal": 41415, "gamma_signal": -6655, "vega_signal": -745, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831360000}, {"instrument": "AAPL", "mid_signal": -39454, "gamma_signal": -7386, "vega_signal": -1082, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831365000}, {"instrument": "AAPL", "mid_signal": -40150, "gamma_signal": 4452, "vega_signal": 1974, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831365000}, {"instrument": "AAPL", "mid_signal": 32452, "gamma_signal": -708, "vega_signal": -2705, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831370000}, {"instrument": "AAPL", "mid_signal": 41825, "gamma_signal": -25197, "vega_signal": -2653, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831370000}, {"instrument": "AAPL", "mid_signal": 21435, "gamma_signal": 9905, "vega_signal": -4597, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831375000}, {"instrument": "AAPL", "mid_signal": 276559, "gamma_signal": -44253, "vega_signal": -26118, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831375000}, {"instrument": "AAPL", "mid_signal": -190218, "gamma_signal": -56790, "vega_signal": -88337, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831380000}, {"instrument": "AAPL", "mid_signal": 121626, "gamma_signal": -93972, "vega_signal": -15964, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831380000}, {"instrument": "AAPL", "mid_signal": 54746, "gamma_signal": 6394, "vega_signal": 11033, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831385000}, {"instrument": "AAPL", "mid_signal": 86349, "gamma_signal": 4299, "vega_signal": 93911, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831390000}, {"instrument": "AAPL", "mid_signal": -5323, "gamma_signal": 136, "vega_signal": 12865, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831390000}, {"instrument": "AAPL", "mid_signal": 89716, "gamma_signal": 39892, "vega_signal": 18813, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831395000}, {"instrument": "AAPL", "mid_signal": -3785122, "gamma_signal": 2148656, "vega_signal": 320805, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831395000}, {"instrument": "AAPL", "mid_signal": 99826, "gamma_signal": 16239, "vega_signal": 36253, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831400000}, {"instrument": "AAPL", "mid_signal": 4414, "gamma_signal": 1883, "vega_signal": 5876, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831405000}, {"instrument": "AAPL", "mid_signal": -9338, "gamma_signal": 2198, "vega_signal": 2401, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831405000}, {"instrument": "AAPL", "mid_signal": 223781, "gamma_signal": 60550, "vega_signal": 5715, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831410000}, {"instrument": "AAPL", "mid_signal": 8007, "gamma_signal": -354, "vega_signal": -8166, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831410000}, {"instrument": "AAPL", "mid_signal": -15065, "gamma_signal": -4907, "vega_signal": -25400, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831415000}, {"instrument": "AAPL", "mid_signal": 188066, "gamma_signal": 25169, "vega_signal": 4395, "option_type": "C", "stock_price": 261.68, "utc_time": 1775831420000}, {"instrument": "AAPL", "mid_signal": 54801, "gamma_signal": -15572, "vega_signal": -2040, "option_type": "P", "stock_price": 261.68, "utc_time": 1775831420000}, {"instrument": "AAPL", "mid_signal": -93414, "gamma_signal": 14875, "vega_signal": -50524, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831425000}, {"instrument": "AAPL", "mid_signal": 49562, "gamma_signal": -10961, "vega_signal": -7375, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831425000}, {"instrument": "AAPL", "mid_signal": 62042, "gamma_signal": 45668, "vega_signal": -13589, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831430000}, {"instrument": "AAPL", "mid_signal": 4743, "gamma_signal": -6805, "vega_signal": 9448, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831430000}, {"instrument": "AAPL", "mid_signal": -84645, "gamma_signal": -10030, "vega_signal": -115107, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831435000}, {"instrument": "AAPL", "mid_signal": -21495, "gamma_signal": 34712, "vega_signal": -46827, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831440000}, {"instrument": "AAPL", "mid_signal": -29407, "gamma_signal": 12404, "vega_signal": -48712, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831445000}, {"instrument": "AAPL", "mid_signal": 3869, "gamma_signal": 3780, "vega_signal": -1616, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831450000}, {"instrument": "AAPL", "mid_signal": 33832, "gamma_signal": -3893, "vega_signal": -10939, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831450000}, {"instrument": "AAPL", "mid_signal": -347376, "gamma_signal": 11116, "vega_signal": -6088, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831455000}, {"instrument": "AAPL", "mid_signal": -5984, "gamma_signal": 3459, "vega_signal": 519, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831455000}, {"instrument": "AAPL", "mid_signal": 134539, "gamma_signal": 57075, "vega_signal": 44697, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831460000}, {"instrument": "AAPL", "mid_signal": -2527, "gamma_signal": 854, "vega_signal": 1102, "option_type": "P", "stock_price": 261.66, "utc_time": 1775831460000}, {"instrument": "AAPL", "mid_signal": 597033, "gamma_signal": 334136, "vega_signal": 36208, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831465000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": -3143, "vega_signal": 5960, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831465000}, {"instrument": "AAPL", "mid_signal": -59401, "gamma_signal": -20053, "vega_signal": -90131, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831470000}, {"instrument": "AAPL", "mid_signal": 100763, "gamma_signal": -965, "vega_signal": -23426, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831470000}, {"instrument": "AAPL", "mid_signal": -34166, "gamma_signal": -4058, "vega_signal": -12541, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831475000}, {"instrument": "AAPL", "mid_signal": 1873, "gamma_signal": -1534, "vega_signal": -312, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831475000}, {"instrument": "AAPL", "mid_signal": 57319, "gamma_signal": 8134, "vega_signal": 14834, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831480000}, {"instrument": "AAPL", "mid_signal": -6333, "gamma_signal": 308, "vega_signal": 7273, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831480000}, {"instrument": "AAPL", "mid_signal": 41417, "gamma_signal": 21363, "vega_signal": -19393, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831485000}, {"instrument": "AAPL", "mid_signal": 9699, "gamma_signal": -4200, "vega_signal": -4642, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831485000}, {"instrument": "AAPL", "mid_signal": 80504, "gamma_signal": 30802, "vega_signal": 15148, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831490000}, {"instrument": "AAPL", "mid_signal": 21590, "gamma_signal": -587, "vega_signal": -60036, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831490000}, {"instrument": "AAPL", "mid_signal": -36064, "gamma_signal": -10117, "vega_signal": -8705, "option_type": "C", "stock_price": 261.69, "utc_time": 1775831495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831495000}, {"instrument": "AAPL", "mid_signal": 1519337, "gamma_signal": 189625, "vega_signal": 586206, "option_type": "C", "stock_price": 261.69, "utc_time": 1775831500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775831500000}, {"instrument": "AAPL", "mid_signal": -19739, "gamma_signal": -3307, "vega_signal": -1003, "option_type": "C", "stock_price": 261.69, "utc_time": 1775831505000}, {"instrument": "AAPL", "mid_signal": -3957, "gamma_signal": 422, "vega_signal": 3170, "option_type": "P", "stock_price": 261.69, "utc_time": 1775831505000}, {"instrument": "AAPL", "mid_signal": 21300, "gamma_signal": 4637, "vega_signal": 23701, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831510000}, {"instrument": "AAPL", "mid_signal": -10261, "gamma_signal": 1821, "vega_signal": -4047, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831510000}, {"instrument": "AAPL", "mid_signal": -5496, "gamma_signal": 7340, "vega_signal": -10337, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831515000}, {"instrument": "AAPL", "mid_signal": -24213, "gamma_signal": 56728, "vega_signal": -35138, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831515000}, {"instrument": "AAPL", "mid_signal": 109460, "gamma_signal": 26926, "vega_signal": 28247, "option_type": "C", "stock_price": 261.59, "utc_time": 1775831520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831520000}, {"instrument": "AAPL", "mid_signal": -261630, "gamma_signal": -151765, "vega_signal": -5964, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831525000}, {"instrument": "AAPL", "mid_signal": -5999, "gamma_signal": 850, "vega_signal": 2920, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831525000}, {"instrument": "AAPL", "mid_signal": -6827, "gamma_signal": 10426, "vega_signal": -23833, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831530000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": -1123, "vega_signal": -195, "option_type": "P", "stock_price": 261.57, "utc_time": 1775831530000}, {"instrument": "AAPL", "mid_signal": 15450, "gamma_signal": 9108, "vega_signal": 22013, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831535000}, {"instrument": "AAPL", "mid_signal": 31076, "gamma_signal": -9551, "vega_signal": -12889, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831535000}, {"instrument": "AAPL", "mid_signal": -4088, "gamma_signal": -5526, "vega_signal": -1355, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831540000}, {"instrument": "AAPL", "mid_signal": -72566, "gamma_signal": 1063, "vega_signal": -165393, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831545000}, {"instrument": "AAPL", "mid_signal": -4237, "gamma_signal": 1146, "vega_signal": 2319, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831545000}, {"instrument": "AAPL", "mid_signal": -64259, "gamma_signal": 23640, "vega_signal": -33752, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831550000}, {"instrument": "AAPL", "mid_signal": 86629, "gamma_signal": 27102, "vega_signal": 16912, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831555000}, {"instrument": "AAPL", "mid_signal": -28179, "gamma_signal": 43604, "vega_signal": 11821, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831555000}, {"instrument": "AAPL", "mid_signal": -27768, "gamma_signal": 1042, "vega_signal": -9573, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831560000}, {"instrument": "AAPL", "mid_signal": -50526, "gamma_signal": 13370, "vega_signal": 1679, "option_type": "P", "stock_price": 261.55, "utc_time": 1775831560000}, {"instrument": "AAPL", "mid_signal": -178618, "gamma_signal": -21890, "vega_signal": -9414, "option_type": "C", "stock_price": 261.485, "utc_time": 1775831565000}, {"instrument": "AAPL", "mid_signal": 1355, "gamma_signal": 936, "vega_signal": -8069, "option_type": "P", "stock_price": 261.485, "utc_time": 1775831565000}, {"instrument": "AAPL", "mid_signal": -94714, "gamma_signal": -53603, "vega_signal": -14715, "option_type": "C", "stock_price": 261.43, "utc_time": 1775831570000}, {"instrument": "AAPL", "mid_signal": -33171, "gamma_signal": 16164, "vega_signal": 4917, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831570000}, {"instrument": "AAPL", "mid_signal": 12073, "gamma_signal": 3120, "vega_signal": 6445, "option_type": "C", "stock_price": 261.5, "utc_time": 1775831575000}, {"instrument": "AAPL", "mid_signal": 739, "gamma_signal": -625, "vega_signal": -123, "option_type": "P", "stock_price": 261.43, "utc_time": 1775831575000}, {"instrument": "AAPL", "mid_signal": 184353, "gamma_signal": 73927, "vega_signal": 22049, "option_type": "C", "stock_price": 261.52, "utc_time": 1775831580000}, {"instrument": "AAPL", "mid_signal": -6452, "gamma_signal": 3733, "vega_signal": 538, "option_type": "P", "stock_price": 261.5, "utc_time": 1775831580000}, {"instrument": "AAPL", "mid_signal": 86998, "gamma_signal": 45430, "vega_signal": 11667, "option_type": "C", "stock_price": 261.54, "utc_time": 1775831585000}, {"instrument": "AAPL", "mid_signal": 92771, "gamma_signal": -23168, "vega_signal": -11444, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831585000}, {"instrument": "AAPL", "mid_signal": 85308, "gamma_signal": -1974, "vega_signal": 162077, "option_type": "C", "stock_price": 261.55, "utc_time": 1775831590000}, {"instrument": "AAPL", "mid_signal": -5057, "gamma_signal": 1524, "vega_signal": 1764, "option_type": "P", "stock_price": 261.54, "utc_time": 1775831590000}, {"instrument": "AAPL", "mid_signal": 23160, "gamma_signal": 5717, "vega_signal": 4379, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831595000}, {"instrument": "AAPL", "mid_signal": 33204, "gamma_signal": -4241, "vega_signal": -13721, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831595000}, {"instrument": "AAPL", "mid_signal": 36776, "gamma_signal": 20681, "vega_signal": 3731, "option_type": "C", "stock_price": 261.64, "utc_time": 1775831600000}, {"instrument": "AAPL", "mid_signal": 426038, "gamma_signal": -246536, "vega_signal": -35557, "option_type": "P", "stock_price": 261.64, "utc_time": 1775831600000}, {"instrument": "AAPL", "mid_signal": 406526, "gamma_signal": 11709, "vega_signal": 638533, "option_type": "C", "stock_price": 261.655, "utc_time": 1775831605000}, {"instrument": "AAPL", "mid_signal": 42574, "gamma_signal": -10396, "vega_signal": -4131, "option_type": "P", "stock_price": 261.655, "utc_time": 1775831605000}, {"instrument": "AAPL", "mid_signal": 112710, "gamma_signal": 19520, "vega_signal": 19514, "option_type": "C", "stock_price": 261.655, "utc_time": 1775831610000}, {"instrument": "AAPL", "mid_signal": -438913, "gamma_signal": 337606, "vega_signal": -21388, "option_type": "P", "stock_price": 261.655, "utc_time": 1775831610000}, {"instrument": "AAPL", "mid_signal": 23120, "gamma_signal": 489, "vega_signal": 29869, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831615000}, {"instrument": "AAPL", "mid_signal": -57840, "gamma_signal": 12644, "vega_signal": 11608, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831615000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": -942, "vega_signal": -192, "option_type": "C", "stock_price": 261.61, "utc_time": 1775831620000}, {"instrument": "AAPL", "mid_signal": 7029, "gamma_signal": -198, "vega_signal": -9760, "option_type": "P", "stock_price": 261.61, "utc_time": 1775831620000}, {"instrument": "AAPL", "mid_signal": -23561, "gamma_signal": -11015, "vega_signal": 623, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775831625000}, {"instrument": "AAPL", "mid_signal": -78584, "gamma_signal": -132121, "vega_signal": 29822, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1775831630000}, {"instrument": "AAPL", "mid_signal": -46300, "gamma_signal": -28985, "vega_signal": -773, "option_type": "C", "stock_price": 261.58, "utc_time": 1775831635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831635000}, {"instrument": "AAPL", "mid_signal": 15184, "gamma_signal": -6149, "vega_signal": 60212, "option_type": "C", "stock_price": 261.57, "utc_time": 1775831640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775831640000}, {"instrument": "AAPL", "mid_signal": 77906, "gamma_signal": 45642, "vega_signal": 2976, "option_type": "C", "stock_price": 261.56, "utc_time": 1775831645000}, {"instrument": "AAPL", "mid_signal": 89493, "gamma_signal": -33270, "vega_signal": -34549, "option_type": "P", "stock_price": 261.56, "utc_time": 1775831645000}, {"instrument": "AAPL", "mid_signal": -119143, "gamma_signal": -18932, "vega_signal": -71478, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831650000}, {"instrument": "AAPL", "mid_signal": 52843, "gamma_signal": -14348, "vega_signal": -1845, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831650000}, {"instrument": "AAPL", "mid_signal": 28238, "gamma_signal": -209, "vega_signal": 13676, "option_type": "C", "stock_price": 261.63, "utc_time": 1775831655000}, {"instrument": "AAPL", "mid_signal": -52849, "gamma_signal": 14349, "vega_signal": 1845, "option_type": "P", "stock_price": 261.63, "utc_time": 1775831655000}, {"instrument": "AAPL", "mid_signal": -140707, "gamma_signal": -17223, "vega_signal": -27955, "option_type": "C", "stock_price": 261.6, "utc_time": 1775831660000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": -256, "vega_signal": -7029, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831660000}, {"instrument": "AAPL", "mid_signal": 43144, "gamma_signal": 7208, "vega_signal": -8450, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775831665000}, {"instrument": "AAPL", "mid_signal": -14561, "gamma_signal": 14361, "vega_signal": -12851, "option_type": "C", "stock_price": 261.62, "utc_time": 1775831670000}, {"instrument": "AAPL", "mid_signal": 52855, "gamma_signal": -14351, "vega_signal": -1845, "option_type": "P", "stock_price": 261.66, "utc_time": 1775831670000}, {"instrument": "AAPL", "mid_signal": 940003, "gamma_signal": 526366, "vega_signal": 67656, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831675000}, {"instrument": "AAPL", "mid_signal": -9089, "gamma_signal": 9515, "vega_signal": -13200, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831675000}, {"instrument": "AAPL", "mid_signal": 58536, "gamma_signal": 16900, "vega_signal": -4834, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831680000}, {"instrument": "AAPL", "mid_signal": -7194, "gamma_signal": 1233, "vega_signal": 2733, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831680000}, {"instrument": "AAPL", "mid_signal": -21635, "gamma_signal": 956, "vega_signal": 3209, "option_type": "C", "stock_price": 261.65, "utc_time": 1775831685000}, {"instrument": "AAPL", "mid_signal": 9143, "gamma_signal": -2015, "vega_signal": -6200, "option_type": "P", "stock_price": 261.65, "utc_time": 1775831685000}, {"instrument": "AAPL", "mid_signal": -49033, "gamma_signal": -53814, "vega_signal": 1363, "option_type": "C", "stock_price": 261.73, "utc_time": 1775831690000}, {"instrument": "AAPL", "mid_signal": -38631, "gamma_signal": 27617, "vega_signal": -36961, "option_type": "P", "stock_price": 261.73, "utc_time": 1775831690000}, {"instrument": "AAPL", "mid_signal": 361909, "gamma_signal": 102669, "vega_signal": 32832, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831695000}, {"instrument": "AAPL", "mid_signal": 97500, "gamma_signal": -4898, "vega_signal": -16098, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831695000}, {"instrument": "AAPL", "mid_signal": 108471, "gamma_signal": 25104, "vega_signal": 4645, "option_type": "C", "stock_price": 261.76, "utc_time": 1775831700000}, {"instrument": "AAPL", "mid_signal": -8588, "gamma_signal": 2014, "vega_signal": 2075, "option_type": "P", "stock_price": 261.76, "utc_time": 1775831700000}, {"instrument": "AAPL", "mid_signal": -35853, "gamma_signal": -3743, "vega_signal": 22602, "option_type": "C", "stock_price": 261.72, "utc_time": 1775831705000}, {"instrument": "AAPL", "mid_signal": -107155, "gamma_signal": 16456, "vega_signal": 31632, "option_type": "P", "stock_price": 261.72, "utc_time": 1775831705000}, {"instrument": "AAPL", "mid_signal": 530505, "gamma_signal": 193637, "vega_signal": 52789, "option_type": "C", "stock_price": 261.74, "utc_time": 1775831710000}, {"instrument": "AAPL", "mid_signal": 5565, "gamma_signal": -9482, "vega_signal": 2704, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831710000}, {"instrument": "AAPL", "mid_signal": -26998, "gamma_signal": 25724, "vega_signal": -24377, "option_type": "C", "stock_price": 261.72, "utc_time": 1775831715000}, {"instrument": "AAPL", "mid_signal": 108537, "gamma_signal": -11991, "vega_signal": -37565, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831715000}, {"instrument": "AAPL", "mid_signal": 47996, "gamma_signal": 4216, "vega_signal": -1419, "option_type": "C", "stock_price": 261.72, "utc_time": 1775831720000}, {"instrument": "AAPL", "mid_signal": -154403, "gamma_signal": 90070, "vega_signal": 13350, "option_type": "P", "stock_price": 261.72, "utc_time": 1775831720000}, {"instrument": "AAPL", "mid_signal": 55295, "gamma_signal": -4441, "vega_signal": 8975, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831725000}, {"instrument": "AAPL", "mid_signal": 3138, "gamma_signal": -539, "vega_signal": -3008, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831725000}, {"instrument": "AAPL", "mid_signal": 497427, "gamma_signal": 187260, "vega_signal": 119239, "option_type": "C", "stock_price": 261.8, "utc_time": 1775831730000}, {"instrument": "AAPL", "mid_signal": -60094, "gamma_signal": 10919, "vega_signal": 34167, "option_type": "P", "stock_price": 261.88, "utc_time": 1775831730000}, {"instrument": "AAPL", "mid_signal": -69507, "gamma_signal": -51107, "vega_signal": 32345, "option_type": "C", "stock_price": 261.99, "utc_time": 1775831735000}, {"instrument": "AAPL", "mid_signal": 217421, "gamma_signal": -13547, "vega_signal": -229818, "option_type": "P", "stock_price": 261.99, "utc_time": 1775831735000}, {"instrument": "AAPL", "mid_signal": -245096, "gamma_signal": 72222, "vega_signal": -54902, "option_type": "C", "stock_price": 261.94, "utc_time": 1775831740000}, {"instrument": "AAPL", "mid_signal": -363287, "gamma_signal": 196226, "vega_signal": 37425, "option_type": "P", "stock_price": 261.94, "utc_time": 1775831740000}, {"instrument": "AAPL", "mid_signal": 1429458, "gamma_signal": 825517, "vega_signal": 93307, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831745000}, {"instrument": "AAPL", "mid_signal": -76731, "gamma_signal": -17680, "vega_signal": 41623, "option_type": "P", "stock_price": 261.81, "utc_time": 1775831745000}, {"instrument": "AAPL", "mid_signal": 71865, "gamma_signal": 15773, "vega_signal": 13013, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831750000}, {"instrument": "AAPL", "mid_signal": -92659, "gamma_signal": 59247, "vega_signal": 8678, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831750000}, {"instrument": "AAPL", "mid_signal": 82386, "gamma_signal": -6271, "vega_signal": -10543, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831755000}, {"instrument": "AAPL", "mid_signal": -4877, "gamma_signal": 3118, "vega_signal": 457, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831755000}, {"instrument": "AAPL", "mid_signal": -1733, "gamma_signal": 15372, "vega_signal": -20040, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831760000}, {"instrument": "AAPL", "mid_signal": -2933362, "gamma_signal": 1640947, "vega_signal": 541786, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831760000}, {"instrument": "AAPL", "mid_signal": 135475, "gamma_signal": 32339, "vega_signal": -10526, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831765000}, {"instrument": "AAPL", "mid_signal": 53645, "gamma_signal": -34301, "vega_signal": -5024, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831765000}, {"instrument": "AAPL", "mid_signal": -159246, "gamma_signal": -95464, "vega_signal": 10978, "option_type": "C", "stock_price": 262.04, "utc_time": 1775831770000}, {"instrument": "AAPL", "mid_signal": -20015, "gamma_signal": 21345, "vega_signal": -5262, "option_type": "P", "stock_price": 262.04, "utc_time": 1775831770000}, {"instrument": "AAPL", "mid_signal": 388770, "gamma_signal": -28822, "vega_signal": -5504, "option_type": "C", "stock_price": 262.06, "utc_time": 1775831775000}, {"instrument": "AAPL", "mid_signal": 126965, "gamma_signal": -28969, "vega_signal": -61759, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831775000}, {"instrument": "AAPL", "mid_signal": -69551, "gamma_signal": -16452, "vega_signal": -12978, "option_type": "C", "stock_price": 262.08, "utc_time": 1775831780000}, {"instrument": "AAPL", "mid_signal": -248944, "gamma_signal": 159176, "vega_signal": 23315, "option_type": "P", "stock_price": 262.08, "utc_time": 1775831780000}, {"instrument": "AAPL", "mid_signal": 339615, "gamma_signal": 213855, "vega_signal": -31618, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831785000}, {"instrument": "AAPL", "mid_signal": -922344, "gamma_signal": 275925, "vega_signal": 314271, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831785000}, {"instrument": "AAPL", "mid_signal": 143678, "gamma_signal": 61698, "vega_signal": 6352, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831790000}, {"instrument": "AAPL", "mid_signal": -243960, "gamma_signal": 155990, "vega_signal": 22849, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831790000}, {"instrument": "AAPL", "mid_signal": 92614, "gamma_signal": 2587, "vega_signal": -29801, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831795000}, {"instrument": "AAPL", "mid_signal": -95866, "gamma_signal": 46376, "vega_signal": 6547, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831795000}, {"instrument": "AAPL", "mid_signal": -163312, "gamma_signal": -83390, "vega_signal": -14801, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831800000}, {"instrument": "AAPL", "mid_signal": -380287, "gamma_signal": 51115, "vega_signal": 170894, "option_type": "P", "stock_price": 261.97, "utc_time": 1775831800000}, {"instrument": "AAPL", "mid_signal": 229994, "gamma_signal": 80902, "vega_signal": -7319, "option_type": "C", "stock_price": 262.02, "utc_time": 1775831805000}, {"instrument": "AAPL", "mid_signal": 1517410, "gamma_signal": -495740, "vega_signal": 11958, "option_type": "P", "stock_price": 262.02, "utc_time": 1775831805000}, {"instrument": "AAPL", "mid_signal": 312564, "gamma_signal": 21422, "vega_signal": 297920, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831810000}, {"instrument": "AAPL", "mid_signal": -46425, "gamma_signal": 2261, "vega_signal": 26145, "option_type": "P", "stock_price": 262.03, "utc_time": 1775831810000}, {"instrument": "AAPL", "mid_signal": -235018, "gamma_signal": -47641, "vega_signal": -2262, "option_type": "C", "stock_price": 262.03, "utc_time": 1775831815000}, {"instrument": "AAPL", "mid_signal": -2464830, "gamma_signal": 1551584, "vega_signal": 230092, "option_type": "P", "stock_price": 262.03, "utc_time": 1775831815000}, {"instrument": "AAPL", "mid_signal": -142992, "gamma_signal": -49615, "vega_signal": 21932, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831820000}, {"instrument": "AAPL", "mid_signal": -25384, "gamma_signal": 21717, "vega_signal": -493, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831820000}, {"instrument": "AAPL", "mid_signal": -158000, "gamma_signal": -81712, "vega_signal": -17821, "option_type": "C", "stock_price": 261.74, "utc_time": 1775831825000}, {"instrument": "AAPL", "mid_signal": 42881, "gamma_signal": -22474, "vega_signal": -3272, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831825000}, {"instrument": "AAPL", "mid_signal": 189112, "gamma_signal": -15815, "vega_signal": 147126, "option_type": "C", "stock_price": 261.74, "utc_time": 1775831830000}, {"instrument": "AAPL", "mid_signal": -78745, "gamma_signal": 25428, "vega_signal": 3281, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831830000}, {"instrument": "AAPL", "mid_signal": -157, "gamma_signal": 9319, "vega_signal": -8823, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831835000}, {"instrument": "AAPL", "mid_signal": -15749, "gamma_signal": 5086, "vega_signal": 656, "option_type": "P", "stock_price": 261.74, "utc_time": 1775831835000}, {"instrument": "AAPL", "mid_signal": -75847, "gamma_signal": -39400, "vega_signal": 3309, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831840000}, {"instrument": "AAPL", "mid_signal": 34922, "gamma_signal": -21848, "vega_signal": -3237, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831840000}, {"instrument": "AAPL", "mid_signal": -136401, "gamma_signal": -52462, "vega_signal": -16570, "option_type": "C", "stock_price": 261.86, "utc_time": 1775831845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831845000}, {"instrument": "AAPL", "mid_signal": 5718, "gamma_signal": 5924, "vega_signal": -9789, "option_type": "C", "stock_price": 261.9, "utc_time": 1775831850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775831850000}, {"instrument": "AAPL", "mid_signal": -1054235, "gamma_signal": -156839, "vega_signal": -32173, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831855000}, {"instrument": "AAPL", "mid_signal": -166305, "gamma_signal": 58020, "vega_signal": 7783, "option_type": "P", "stock_price": 261.79, "utc_time": 1775831855000}, {"instrument": "AAPL", "mid_signal": 66742, "gamma_signal": -10482, "vega_signal": 3312, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831860000}, {"instrument": "AAPL", "mid_signal": -89223, "gamma_signal": 10230, "vega_signal": 50054, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831860000}, {"instrument": "AAPL", "mid_signal": -41173, "gamma_signal": 18748, "vega_signal": -22065, "option_type": "C", "stock_price": 261.75, "utc_time": 1775831865000}, {"instrument": "AAPL", "mid_signal": -1797, "gamma_signal": -624, "vega_signal": 3760, "option_type": "P", "stock_price": 261.75, "utc_time": 1775831865000}, {"instrument": "AAPL", "mid_signal": 100867, "gamma_signal": 2376, "vega_signal": 77993, "option_type": "C", "stock_price": 261.83, "utc_time": 1775831870000}, {"instrument": "AAPL", "mid_signal": -508725, "gamma_signal": 369882, "vega_signal": 52799, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831870000}, {"instrument": "AAPL", "mid_signal": -321493, "gamma_signal": -116939, "vega_signal": -29275, "option_type": "C", "stock_price": 261.79, "utc_time": 1775831875000}, {"instrument": "AAPL", "mid_signal": 9795, "gamma_signal": -2316, "vega_signal": -4929, "option_type": "P", "stock_price": 261.8, "utc_time": 1775831875000}, {"instrument": "AAPL", "mid_signal": 73833, "gamma_signal": 21375, "vega_signal": 99101, "option_type": "C", "stock_price": 261.79, "utc_time": 1775831880000}, {"instrument": "AAPL", "mid_signal": 33791, "gamma_signal": -9800, "vega_signal": -1263, "option_type": "P", "stock_price": 261.79, "utc_time": 1775831880000}, {"instrument": "AAPL", "mid_signal": -77878, "gamma_signal": -8391, "vega_signal": -44322, "option_type": "C", "stock_price": 261.76, "utc_time": 1775831885000}, {"instrument": "AAPL", "mid_signal": -11768, "gamma_signal": 8391, "vega_signal": 1325, "option_type": "P", "stock_price": 261.76, "utc_time": 1775831885000}, {"instrument": "AAPL", "mid_signal": 121940, "gamma_signal": 11878, "vega_signal": 15607, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831890000}, {"instrument": "AAPL", "mid_signal": 81543, "gamma_signal": -17362, "vega_signal": -25575, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831890000}, {"instrument": "AAPL", "mid_signal": 190567, "gamma_signal": 43650, "vega_signal": 148396, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831895000}, {"instrument": "AAPL", "mid_signal": -1403, "gamma_signal": 1162, "vega_signal": 233, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831895000}, {"instrument": "AAPL", "mid_signal": 9258, "gamma_signal": 4928, "vega_signal": 631, "option_type": "C", "stock_price": 261.77, "utc_time": 1775831900000}, {"instrument": "AAPL", "mid_signal": 1219, "gamma_signal": -996, "vega_signal": -165, "option_type": "P", "stock_price": 261.77, "utc_time": 1775831900000}, {"instrument": "AAPL", "mid_signal": 324182, "gamma_signal": 190710, "vega_signal": 39585, "option_type": "C", "stock_price": 261.82, "utc_time": 1775831905000}, {"instrument": "AAPL", "mid_signal": -18435, "gamma_signal": 2239, "vega_signal": 5636, "option_type": "P", "stock_price": 261.82, "utc_time": 1775831905000}, {"instrument": "AAPL", "mid_signal": 254948, "gamma_signal": 95136, "vega_signal": 28973, "option_type": "C", "stock_price": 261.82, "utc_time": 1775831910000}, {"instrument": "AAPL", "mid_signal": -99341, "gamma_signal": 26945, "vega_signal": 5690, "option_type": "P", "stock_price": 261.82, "utc_time": 1775831910000}, {"instrument": "AAPL", "mid_signal": -2961, "gamma_signal": -4317, "vega_signal": 2405, "option_type": "C", "stock_price": 261.82, "utc_time": 1775831915000}, {"instrument": "AAPL", "mid_signal": 84649, "gamma_signal": -2169, "vega_signal": -374211, "option_type": "P", "stock_price": 261.83, "utc_time": 1775831915000}, {"instrument": "AAPL", "mid_signal": 88406, "gamma_signal": 19448, "vega_signal": 6596, "option_type": "C", "stock_price": 261.86, "utc_time": 1775831920000}, {"instrument": "AAPL", "mid_signal": 304033, "gamma_signal": -4851, "vega_signal": -1740196, "option_type": "P", "stock_price": 261.86, "utc_time": 1775831920000}, {"instrument": "AAPL", "mid_signal": -38490, "gamma_signal": -71348, "vega_signal": 151914, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831925000}, {"instrument": "AAPL", "mid_signal": -134200, "gamma_signal": 2370, "vega_signal": 460316, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831925000}, {"instrument": "AAPL", "mid_signal": -38919, "gamma_signal": -20526, "vega_signal": -2564, "option_type": "C", "stock_price": 261.84, "utc_time": 1775831930000}, {"instrument": "AAPL", "mid_signal": -5384, "gamma_signal": 3263, "vega_signal": 483, "option_type": "P", "stock_price": 261.84, "utc_time": 1775831930000}, {"instrument": "AAPL", "mid_signal": -49829, "gamma_signal": -27059, "vega_signal": -8137, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831935000}, {"instrument": "AAPL", "mid_signal": 17885, "gamma_signal": -2241, "vega_signal": -12667, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831935000}, {"instrument": "AAPL", "mid_signal": 45579, "gamma_signal": -10225, "vega_signal": 35074, "option_type": "C", "stock_price": 261.91, "utc_time": 1775831940000}, {"instrument": "AAPL", "mid_signal": 122853, "gamma_signal": -29878, "vega_signal": -32873, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831940000}, {"instrument": "AAPL", "mid_signal": 936426, "gamma_signal": 234101, "vega_signal": 567374, "option_type": "C", "stock_price": 261.94, "utc_time": 1775831945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.91, "utc_time": 1775831945000}, {"instrument": "AAPL", "mid_signal": -150679, "gamma_signal": -60302, "vega_signal": -9921, "option_type": "C", "stock_price": 261.98, "utc_time": 1775831950000}, {"instrument": "AAPL", "mid_signal": -11019, "gamma_signal": 1790, "vega_signal": 160, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831950000}, {"instrument": "AAPL", "mid_signal": 101968, "gamma_signal": 44019, "vega_signal": 19270, "option_type": "C", "stock_price": 261.97, "utc_time": 1775831955000}, {"instrument": "AAPL", "mid_signal": -2804, "gamma_signal": 169, "vega_signal": 3929, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831955000}, {"instrument": "AAPL", "mid_signal": 82561, "gamma_signal": 10352, "vega_signal": 32358, "option_type": "C", "stock_price": 261.975, "utc_time": 1775831960000}, {"instrument": "AAPL", "mid_signal": -39542, "gamma_signal": 19086, "vega_signal": 6491, "option_type": "P", "stock_price": 261.975, "utc_time": 1775831960000}, {"instrument": "AAPL", "mid_signal": 38484, "gamma_signal": 11872, "vega_signal": 1535, "option_type": "C", "stock_price": 261.975, "utc_time": 1775831965000}, {"instrument": "AAPL", "mid_signal": -8777, "gamma_signal": 2135, "vega_signal": 2349, "option_type": "P", "stock_price": 261.975, "utc_time": 1775831965000}, {"instrument": "AAPL", "mid_signal": 25180, "gamma_signal": -6351, "vega_signal": 14413, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831970000}, {"instrument": "AAPL", "mid_signal": 113112, "gamma_signal": -68561, "vega_signal": -10137, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831970000}, {"instrument": "AAPL", "mid_signal": 38585, "gamma_signal": -4464, "vega_signal": 1815, "option_type": "C", "stock_price": 262, "utc_time": 1775831975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831975000}, {"instrument": "AAPL", "mid_signal": -420385, "gamma_signal": -175267, "vega_signal": 2, "option_type": "C", "stock_price": 261.95, "utc_time": 1775831980000}, {"instrument": "AAPL", "mid_signal": -68228, "gamma_signal": 9490, "vega_signal": 46690, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831980000}, {"instrument": "AAPL", "mid_signal": 189944, "gamma_signal": 86304, "vega_signal": 9240, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831985000}, {"instrument": "AAPL", "mid_signal": 2308, "gamma_signal": 2908, "vega_signal": -9563, "option_type": "P", "stock_price": 261.95, "utc_time": 1775831985000}, {"instrument": "AAPL", "mid_signal": 125762, "gamma_signal": 17959, "vega_signal": 194717, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831990000}, {"instrument": "AAPL", "mid_signal": 48538, "gamma_signal": -16517, "vega_signal": -1939, "option_type": "P", "stock_price": 261.96, "utc_time": 1775831990000}, {"instrument": "AAPL", "mid_signal": 6465, "gamma_signal": 4473, "vega_signal": 9845, "option_type": "C", "stock_price": 261.96, "utc_time": 1775831995000}, {"instrument": "AAPL", "mid_signal": -66482, "gamma_signal": 18347, "vega_signal": 20075, "option_type": "P", "stock_price": 261.98, "utc_time": 1775831995000}, {"instrument": "AAPL", "mid_signal": -134376, "gamma_signal": -923, "vega_signal": -36193, "option_type": "C", "stock_price": 261.96, "utc_time": 1775832000000}, {"instrument": "AAPL", "mid_signal": -342511, "gamma_signal": 196532, "vega_signal": 70685, "option_type": "P", "stock_price": 261.96, "utc_time": 1775832000000}, {"instrument": "AAPL", "mid_signal": 125247, "gamma_signal": 14987, "vega_signal": 5799, "option_type": "C", "stock_price": 261.93, "utc_time": 1775832005000}, {"instrument": "AAPL", "mid_signal": -226133, "gamma_signal": 76790, "vega_signal": 8988, "option_type": "P", "stock_price": 261.93, "utc_time": 1775832005000}, {"instrument": "AAPL", "mid_signal": 18147, "gamma_signal": -14750, "vega_signal": 438, "option_type": "C", "stock_price": 261.96, "utc_time": 1775832010000}, {"instrument": "AAPL", "mid_signal": 3420, "gamma_signal": -29, "vega_signal": -1816, "option_type": "P", "stock_price": 261.96, "utc_time": 1775832010000}, {"instrument": "AAPL", "mid_signal": 113328, "gamma_signal": 74879, "vega_signal": -31330, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832015000}, {"instrument": "AAPL", "mid_signal": -35407, "gamma_signal": 27508, "vega_signal": -3426, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832015000}, {"instrument": "AAPL", "mid_signal": -11882, "gamma_signal": -6689, "vega_signal": -12004, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832020000}, {"instrument": "AAPL", "mid_signal": -142003, "gamma_signal": 68003, "vega_signal": 31060, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832020000}, {"instrument": "AAPL", "mid_signal": 212740, "gamma_signal": 95811, "vega_signal": 710, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832025000}, {"instrument": "AAPL", "mid_signal": -91037, "gamma_signal": 51494, "vega_signal": 7816, "option_type": "P", "stock_price": 261.88, "utc_time": 1775832025000}, {"instrument": "AAPL", "mid_signal": -362402, "gamma_signal": -51720, "vega_signal": -110091, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832030000}, {"instrument": "AAPL", "mid_signal": 36823, "gamma_signal": -12504, "vega_signal": 3266, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832030000}, {"instrument": "AAPL", "mid_signal": -51856, "gamma_signal": 8981, "vega_signal": -53156, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832035000}, {"instrument": "AAPL", "mid_signal": 48512, "gamma_signal": -16508, "vega_signal": -1938, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832035000}, {"instrument": "AAPL", "mid_signal": 78918, "gamma_signal": 34738, "vega_signal": -2524, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832040000}, {"instrument": "AAPL", "mid_signal": -210252, "gamma_signal": -69227, "vega_signal": -50357, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832045000}, {"instrument": "AAPL", "mid_signal": -45547, "gamma_signal": 16234, "vega_signal": -86, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832045000}, {"instrument": "AAPL", "mid_signal": 281892, "gamma_signal": 47361, "vega_signal": -3443, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832050000}, {"instrument": "AAPL", "mid_signal": -11625, "gamma_signal": 9642, "vega_signal": 1584, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832050000}, {"instrument": "AAPL", "mid_signal": 48650, "gamma_signal": 6586, "vega_signal": 6472, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832055000}, {"instrument": "AAPL", "mid_signal": -1865982, "gamma_signal": -299835, "vega_signal": -135539, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832060000}, {"instrument": "AAPL", "mid_signal": 95197, "gamma_signal": -32210, "vega_signal": -4117, "option_type": "P", "stock_price": 261.59, "utc_time": 1775832060000}, {"instrument": "AAPL", "mid_signal": -475302, "gamma_signal": -301182, "vega_signal": -7806, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832065000}, {"instrument": "AAPL", "mid_signal": 156892, "gamma_signal": -38176, "vega_signal": -22850, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832065000}, {"instrument": "AAPL", "mid_signal": -91317, "gamma_signal": -17988, "vega_signal": -52609, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832070000}, {"instrument": "AAPL", "mid_signal": -13113, "gamma_signal": 486, "vega_signal": 4080, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832070000}, {"instrument": "AAPL", "mid_signal": -336690, "gamma_signal": 5648, "vega_signal": -305434, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832075000}, {"instrument": "AAPL", "mid_signal": 183990, "gamma_signal": -145156, "vega_signal": -21491, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832075000}, {"instrument": "AAPL", "mid_signal": 169248, "gamma_signal": -56801, "vega_signal": 23171, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832080000}, {"instrument": "AAPL", "mid_signal": -208403, "gamma_signal": 54363, "vega_signal": 6375, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832080000}, {"instrument": "AAPL", "mid_signal": 226756, "gamma_signal": 44207, "vega_signal": 33495, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832085000}, {"instrument": "AAPL", "mid_signal": -56856, "gamma_signal": 12143, "vega_signal": 17780, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832085000}, {"instrument": "AAPL", "mid_signal": -264279, "gamma_signal": -104374, "vega_signal": -34517, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832090000}, {"instrument": "AAPL", "mid_signal": 164708, "gamma_signal": 95479, "vega_signal": 58873, "option_type": "C", "stock_price": 261.69, "utc_time": 1775832095000}, {"instrument": "AAPL", "mid_signal": -16467, "gamma_signal": 3877, "vega_signal": 4055, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832095000}, {"instrument": "AAPL", "mid_signal": -91053, "gamma_signal": -27075, "vega_signal": -23638, "option_type": "C", "stock_price": 261.71, "utc_time": 1775832100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775832100000}, {"instrument": "AAPL", "mid_signal": -58379, "gamma_signal": 8646, "vega_signal": -22230, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832105000}, {"instrument": "AAPL", "mid_signal": -192987, "gamma_signal": 6342, "vega_signal": 37786, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832105000}, {"instrument": "AAPL", "mid_signal": -13237, "gamma_signal": -29255, "vega_signal": -744, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832110000}, {"instrument": "AAPL", "mid_signal": -68910, "gamma_signal": 20042, "vega_signal": 2475, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832110000}, {"instrument": "AAPL", "mid_signal": -273452, "gamma_signal": -43681, "vega_signal": -10941, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832115000}, {"instrument": "AAPL", "mid_signal": -2570, "gamma_signal": -7022, "vega_signal": 4628, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832115000}, {"instrument": "AAPL", "mid_signal": 3767, "gamma_signal": 17738, "vega_signal": 2125, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832120000}, {"instrument": "AAPL", "mid_signal": -72303, "gamma_signal": -10461, "vega_signal": -6368, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832125000}, {"instrument": "AAPL", "mid_signal": 379109, "gamma_signal": 194188, "vega_signal": 16079, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832130000}, {"instrument": "AAPL", "mid_signal": 15268, "gamma_signal": 2449, "vega_signal": -57533, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832130000}, {"instrument": "AAPL", "mid_signal": 140773, "gamma_signal": 37600, "vega_signal": 24282, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832135000}, {"instrument": "AAPL", "mid_signal": -213534, "gamma_signal": 62537, "vega_signal": 10812, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832135000}, {"instrument": "AAPL", "mid_signal": -752844, "gamma_signal": -140972, "vega_signal": -124228, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832140000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": 265, "vega_signal": 32377, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832140000}, {"instrument": "AAPL", "mid_signal": -14478, "gamma_signal": 19482, "vega_signal": 19984, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832145000}, {"instrument": "AAPL", "mid_signal": -172361, "gamma_signal": 50131, "vega_signal": 6191, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832145000}, {"instrument": "AAPL", "mid_signal": -123004, "gamma_signal": 12734, "vega_signal": 1235, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832150000}, {"instrument": "AAPL", "mid_signal": 51708, "gamma_signal": -15039, "vega_signal": -1857, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832150000}, {"instrument": "AAPL", "mid_signal": 105401, "gamma_signal": 51080, "vega_signal": 37246, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832155000}, {"instrument": "AAPL", "mid_signal": -56766, "gamma_signal": 12463, "vega_signal": 11993, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832155000}, {"instrument": "AAPL", "mid_signal": 27045, "gamma_signal": 1052, "vega_signal": 23523, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832160000}, {"instrument": "AAPL", "mid_signal": -3287, "gamma_signal": 1914, "vega_signal": -28357, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832165000}, {"instrument": "AAPL", "mid_signal": -103481, "gamma_signal": 30977, "vega_signal": 6725, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832165000}, {"instrument": "AAPL", "mid_signal": -2228, "gamma_signal": -4861, "vega_signal": 6645, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832170000}, {"instrument": "AAPL", "mid_signal": 67316, "gamma_signal": 63425, "vega_signal": -82301, "option_type": "C", "stock_price": 261.59, "utc_time": 1775832175000}, {"instrument": "AAPL", "mid_signal": -44447, "gamma_signal": 907, "vega_signal": 115621, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832175000}, {"instrument": "AAPL", "mid_signal": 10271, "gamma_signal": 7752, "vega_signal": 4535, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832180000}, {"instrument": "AAPL", "mid_signal": 288265, "gamma_signal": -83617, "vega_signal": -21780, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832180000}, {"instrument": "AAPL", "mid_signal": -292252, "gamma_signal": -15578, "vega_signal": -48917, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832185000}, {"instrument": "AAPL", "mid_signal": -526088, "gamma_signal": -320791, "vega_signal": -18012, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832190000}, {"instrument": "AAPL", "mid_signal": 507500, "gamma_signal": -321912, "vega_signal": -46095, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832190000}, {"instrument": "AAPL", "mid_signal": -1878, "gamma_signal": 2925, "vega_signal": -24943, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832195000}, {"instrument": "AAPL", "mid_signal": 64444, "gamma_signal": -25481, "vega_signal": -3313, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832195000}, {"instrument": "AAPL", "mid_signal": -26300, "gamma_signal": -16835, "vega_signal": 80097, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832200000}, {"instrument": "AAPL", "mid_signal": -56571, "gamma_signal": 16411, "vega_signal": 6525, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832200000}, {"instrument": "AAPL", "mid_signal": 2491, "gamma_signal": -22366, "vega_signal": -4981, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832205000}, {"instrument": "AAPL", "mid_signal": 65412, "gamma_signal": -20966, "vega_signal": -2555, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832205000}, {"instrument": "AAPL", "mid_signal": 31826, "gamma_signal": 5142, "vega_signal": 50915, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832210000}, {"instrument": "AAPL", "mid_signal": 17396, "gamma_signal": 10325, "vega_signal": 10693, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832215000}, {"instrument": "AAPL", "mid_signal": 4681, "gamma_signal": -1407, "vega_signal": -1683, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832215000}, {"instrument": "AAPL", "mid_signal": 112472, "gamma_signal": 12122, "vega_signal": 41028, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832220000}, {"instrument": "AAPL", "mid_signal": -33684, "gamma_signal": 5972, "vega_signal": 520, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832220000}, {"instrument": "AAPL", "mid_signal": 130640, "gamma_signal": 64307, "vega_signal": 11953, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832225000}, {"instrument": "AAPL", "mid_signal": -66313, "gamma_signal": 20827, "vega_signal": 2532, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832225000}, {"instrument": "AAPL", "mid_signal": -198661, "gamma_signal": -109606, "vega_signal": -13620, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832230000}, {"instrument": "AAPL", "mid_signal": -167107, "gamma_signal": -56455, "vega_signal": -8452, "option_type": "C", "stock_price": 261.62, "utc_time": 1775832235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1775832235000}, {"instrument": "AAPL", "mid_signal": -184494, "gamma_signal": -50008, "vega_signal": -34527, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832240000}, {"instrument": "AAPL", "mid_signal": 65325, "gamma_signal": -20184, "vega_signal": 2262, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832240000}, {"instrument": "AAPL", "mid_signal": 117898, "gamma_signal": 24027, "vega_signal": 58909, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832245000}, {"instrument": "AAPL", "mid_signal": 20702, "gamma_signal": -2936, "vega_signal": -6308, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832245000}, {"instrument": "AAPL", "mid_signal": -322694, "gamma_signal": -68081, "vega_signal": -96420, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832250000}, {"instrument": "AAPL", "mid_signal": -256208, "gamma_signal": 62383, "vega_signal": 61597, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832250000}, {"instrument": "AAPL", "mid_signal": 138969, "gamma_signal": 17561, "vega_signal": 43271, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832255000}, {"instrument": "AAPL", "mid_signal": -4763, "gamma_signal": 1706, "vega_signal": -27765, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832260000}, {"instrument": "AAPL", "mid_signal": -71492, "gamma_signal": 23346, "vega_signal": -4185, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832260000}, {"instrument": "AAPL", "mid_signal": -30399, "gamma_signal": -11009, "vega_signal": 6884, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832265000}, {"instrument": "AAPL", "mid_signal": 18729, "gamma_signal": -1561, "vega_signal": -10092, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832265000}, {"instrument": "AAPL", "mid_signal": 10054, "gamma_signal": 15432, "vega_signal": -1758, "option_type": "C", "stock_price": 261.5, "utc_time": 1775832270000}, {"instrument": "AAPL", "mid_signal": -27173, "gamma_signal": 6489, "vega_signal": 7116, "option_type": "P", "stock_price": 261.55, "utc_time": 1775832270000}, {"instrument": "AAPL", "mid_signal": 283526, "gamma_signal": 213598, "vega_signal": 103, "option_type": "C", "stock_price": 261.54, "utc_time": 1775832275000}, {"instrument": "AAPL", "mid_signal": -81559, "gamma_signal": 22268, "vega_signal": 10144, "option_type": "P", "stock_price": 261.54, "utc_time": 1775832275000}, {"instrument": "AAPL", "mid_signal": -80519, "gamma_signal": -32201, "vega_signal": -2377, "option_type": "C", "stock_price": 261.49, "utc_time": 1775832280000}, {"instrument": "AAPL", "mid_signal": -189254, "gamma_signal": 61403, "vega_signal": 7628, "option_type": "P", "stock_price": 261.49, "utc_time": 1775832280000}, {"instrument": "AAPL", "mid_signal": 37327, "gamma_signal": 5741, "vega_signal": 14908, "option_type": "C", "stock_price": 261.48, "utc_time": 1775832285000}, {"instrument": "AAPL", "mid_signal": 18718, "gamma_signal": -1859, "vega_signal": -9857, "option_type": "P", "stock_price": 261.48, "utc_time": 1775832285000}, {"instrument": "AAPL", "mid_signal": 103180, "gamma_signal": 60346, "vega_signal": 7508, "option_type": "C", "stock_price": 261.48, "utc_time": 1775832290000}, {"instrument": "AAPL", "mid_signal": -118978, "gamma_signal": -22197, "vega_signal": 51876, "option_type": "P", "stock_price": 261.48, "utc_time": 1775832290000}, {"instrument": "AAPL", "mid_signal": 137075, "gamma_signal": 23074, "vega_signal": 85960, "option_type": "C", "stock_price": 261.48, "utc_time": 1775832295000}, {"instrument": "AAPL", "mid_signal": 54395, "gamma_signal": -3188, "vega_signal": -4029, "option_type": "P", "stock_price": 261.48, "utc_time": 1775832295000}, {"instrument": "AAPL", "mid_signal": 298914, "gamma_signal": 42417, "vega_signal": 160598, "option_type": "C", "stock_price": 261.65, "utc_time": 1775832300000}, {"instrument": "AAPL", "mid_signal": -487289, "gamma_signal": 74807, "vega_signal": 85289, "option_type": "P", "stock_price": 261.65, "utc_time": 1775832300000}, {"instrument": "AAPL", "mid_signal": -15617, "gamma_signal": -18210, "vega_signal": -1848, "option_type": "C", "stock_price": 261.58, "utc_time": 1775832305000}, {"instrument": "AAPL", "mid_signal": 9474, "gamma_signal": -2244, "vega_signal": -2408, "option_type": "P", "stock_price": 261.58, "utc_time": 1775832305000}, {"instrument": "AAPL", "mid_signal": -3698, "gamma_signal": 24030, "vega_signal": -13766, "option_type": "C", "stock_price": 261.58, "utc_time": 1775832310000}, {"instrument": "AAPL", "mid_signal": -18122, "gamma_signal": 4674, "vega_signal": 589, "option_type": "P", "stock_price": 261.58, "utc_time": 1775832310000}, {"instrument": "AAPL", "mid_signal": -82793, "gamma_signal": -35114, "vega_signal": -14426, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832315000}, {"instrument": "AAPL", "mid_signal": -44853, "gamma_signal": 13233, "vega_signal": -3304, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832315000}, {"instrument": "AAPL", "mid_signal": -66314, "gamma_signal": -29307, "vega_signal": -12777, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832320000}, {"instrument": "AAPL", "mid_signal": 64138, "gamma_signal": -37494, "vega_signal": -5269, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832320000}, {"instrument": "AAPL", "mid_signal": -11733, "gamma_signal": -9035, "vega_signal": 2891, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832325000}, {"instrument": "AAPL", "mid_signal": -701187, "gamma_signal": -418823, "vega_signal": -54144, "option_type": "C", "stock_price": 261.61, "utc_time": 1775832330000}, {"instrument": "AAPL", "mid_signal": -30054, "gamma_signal": 5146, "vega_signal": 9015, "option_type": "P", "stock_price": 261.61, "utc_time": 1775832330000}, {"instrument": "AAPL", "mid_signal": 33391, "gamma_signal": 15976, "vega_signal": -2565, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832335000}, {"instrument": "AAPL", "mid_signal": 59760, "gamma_signal": -1480, "vega_signal": -230361, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832335000}, {"instrument": "AAPL", "mid_signal": 22778, "gamma_signal": 7626, "vega_signal": 1326, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832340000}, {"instrument": "AAPL", "mid_signal": -38482, "gamma_signal": 8029, "vega_signal": -1169, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832340000}, {"instrument": "AAPL", "mid_signal": 55917, "gamma_signal": 19486, "vega_signal": 7609, "option_type": "C", "stock_price": 261.6, "utc_time": 1775832345000}, {"instrument": "AAPL", "mid_signal": -54257, "gamma_signal": 14517, "vega_signal": 1767, "option_type": "P", "stock_price": 261.6, "utc_time": 1775832345000}, {"instrument": "AAPL", "mid_signal": -88269, "gamma_signal": -52987, "vega_signal": -4852, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832350000}, {"instrument": "AAPL", "mid_signal": -48368, "gamma_signal": 17197, "vega_signal": 2202, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832350000}, {"instrument": "AAPL", "mid_signal": -50763, "gamma_signal": -9778, "vega_signal": 5637, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832355000}, {"instrument": "AAPL", "mid_signal": 12184, "gamma_signal": -7515, "vega_signal": -1023, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832355000}, {"instrument": "AAPL", "mid_signal": 392156, "gamma_signal": 82349, "vega_signal": 86131, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832360000}, {"instrument": "AAPL", "mid_signal": -12371, "gamma_signal": 13950, "vega_signal": 1969, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832360000}, {"instrument": "AAPL", "mid_signal": 282297, "gamma_signal": 237424, "vega_signal": 14656, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832365000}, {"instrument": "AAPL", "mid_signal": -3080, "gamma_signal": 502, "vega_signal": 1780, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832365000}, {"instrument": "AAPL", "mid_signal": 6627, "gamma_signal": 13186, "vega_signal": -8400, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832370000}, {"instrument": "AAPL", "mid_signal": -75379, "gamma_signal": 17706, "vega_signal": 15094, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832370000}, {"instrument": "AAPL", "mid_signal": 5428, "gamma_signal": -10846, "vega_signal": 8363, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832375000}, {"instrument": "AAPL", "mid_signal": 173548, "gamma_signal": -41280, "vega_signal": -30709, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832375000}, {"instrument": "AAPL", "mid_signal": 51934, "gamma_signal": 14795, "vega_signal": 4873, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832380000}, {"instrument": "AAPL", "mid_signal": 7672, "gamma_signal": -1743, "vega_signal": -5253, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832380000}, {"instrument": "AAPL", "mid_signal": -42404, "gamma_signal": -21654, "vega_signal": -3482, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832385000}, {"instrument": "AAPL", "mid_signal": -930119, "gamma_signal": 705619, "vega_signal": 111570, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832385000}, {"instrument": "AAPL", "mid_signal": -37763, "gamma_signal": -23484, "vega_signal": -540, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832390000}, {"instrument": "AAPL", "mid_signal": -71953, "gamma_signal": 19295, "vega_signal": 1893, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832390000}, {"instrument": "AAPL", "mid_signal": 24234, "gamma_signal": 36423, "vega_signal": -7438, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832395000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": -312, "vega_signal": -60, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832395000}, {"instrument": "AAPL", "mid_signal": -16749, "gamma_signal": -5337, "vega_signal": -5609, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832400000}, {"instrument": "AAPL", "mid_signal": -54680, "gamma_signal": 14589, "vega_signal": 2181, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832400000}, {"instrument": "AAPL", "mid_signal": -8110, "gamma_signal": 2808, "vega_signal": -5445, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832405000}, {"instrument": "AAPL", "mid_signal": 4310, "gamma_signal": 48789, "vega_signal": -211130, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832410000}, {"instrument": "AAPL", "mid_signal": 2407, "gamma_signal": -419, "vega_signal": -1858, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832410000}, {"instrument": "AAPL", "mid_signal": -9412, "gamma_signal": -1150, "vega_signal": -3604, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832415000}, {"instrument": "AAPL", "mid_signal": 67893, "gamma_signal": -10500, "vega_signal": -44889, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832415000}, {"instrument": "AAPL", "mid_signal": -23967, "gamma_signal": -18306, "vega_signal": -1017, "option_type": "C", "stock_price": 261.78, "utc_time": 1775832420000}, {"instrument": "AAPL", "mid_signal": 717, "gamma_signal": -157, "vega_signal": -517, "option_type": "P", "stock_price": 261.78, "utc_time": 1775832420000}, {"instrument": "AAPL", "mid_signal": -118535, "gamma_signal": -139295, "vega_signal": -5135, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832425000}, {"instrument": "AAPL", "mid_signal": -15889, "gamma_signal": 37812, "vega_signal": -15540, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832425000}, {"instrument": "AAPL", "mid_signal": 56131, "gamma_signal": 97, "vega_signal": 16114, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832430000}, {"instrument": "AAPL", "mid_signal": -445431, "gamma_signal": 106628, "vega_signal": 122911, "option_type": "P", "stock_price": 261.76, "utc_time": 1775832430000}, {"instrument": "AAPL", "mid_signal": 119046, "gamma_signal": 20963, "vega_signal": 53028, "option_type": "C", "stock_price": 261.76, "utc_time": 1775832435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832435000}, {"instrument": "AAPL", "mid_signal": -46401, "gamma_signal": -10871, "vega_signal": -5828, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832440000}, {"instrument": "AAPL", "mid_signal": -12465, "gamma_signal": 2228, "vega_signal": -539, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832440000}, {"instrument": "AAPL", "mid_signal": 243892, "gamma_signal": 51705, "vega_signal": 70106, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832445000}, {"instrument": "AAPL", "mid_signal": 4791, "gamma_signal": -1439, "vega_signal": -1706, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832445000}, {"instrument": "AAPL", "mid_signal": -23195, "gamma_signal": -8175, "vega_signal": -8601, "option_type": "C", "stock_price": 261.77, "utc_time": 1775832450000}, {"instrument": "AAPL", "mid_signal": -22160, "gamma_signal": 13518, "vega_signal": 1937, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832450000}, {"instrument": "AAPL", "mid_signal": -75376, "gamma_signal": -15378, "vega_signal": -2957, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832455000}, {"instrument": "AAPL", "mid_signal": 5541, "gamma_signal": -3380, "vega_signal": -484, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832455000}, {"instrument": "AAPL", "mid_signal": 140528, "gamma_signal": 38172, "vega_signal": 33008, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832460000}, {"instrument": "AAPL", "mid_signal": -5541, "gamma_signal": 3380, "vega_signal": 484, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832460000}, {"instrument": "AAPL", "mid_signal": 75844, "gamma_signal": 12888, "vega_signal": 4856, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832465000}, {"instrument": "AAPL", "mid_signal": 5541, "gamma_signal": -3380, "vega_signal": -484, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832465000}, {"instrument": "AAPL", "mid_signal": 203072, "gamma_signal": 34413, "vega_signal": 11306, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832470000}, {"instrument": "AAPL", "mid_signal": -18238, "gamma_signal": 2255, "vega_signal": 7271, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832470000}, {"instrument": "AAPL", "mid_signal": 692084, "gamma_signal": 43139, "vega_signal": 356217, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832475000}, {"instrument": "AAPL", "mid_signal": -33466, "gamma_signal": 10183, "vega_signal": 1252, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832475000}, {"instrument": "AAPL", "mid_signal": 127189, "gamma_signal": 64179, "vega_signal": 14069, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832480000}, {"instrument": "AAPL", "mid_signal": 59966, "gamma_signal": -28043, "vega_signal": 57483, "option_type": "P", "stock_price": 261.92, "utc_time": 1775832480000}, {"instrument": "AAPL", "mid_signal": -28834, "gamma_signal": -14131, "vega_signal": -10893, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832485000}, {"instrument": "AAPL", "mid_signal": 14185, "gamma_signal": -2790, "vega_signal": -7507, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832485000}, {"instrument": "AAPL", "mid_signal": -353412, "gamma_signal": -21667, "vega_signal": -6817, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832490000}, {"instrument": "AAPL", "mid_signal": -10732, "gamma_signal": 1187, "vega_signal": 3747, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832490000}, {"instrument": "AAPL", "mid_signal": -787395, "gamma_signal": -676349, "vega_signal": -97598, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832495000}, {"instrument": "AAPL", "mid_signal": 10732, "gamma_signal": -1187, "vega_signal": -3747, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832495000}, {"instrument": "AAPL", "mid_signal": 299817, "gamma_signal": 51877, "vega_signal": 31757, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832500000}, {"instrument": "AAPL", "mid_signal": 4433, "gamma_signal": -608, "vega_signal": -4307, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832500000}, {"instrument": "AAPL", "mid_signal": -161266, "gamma_signal": -31620, "vega_signal": -2825, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832505000}, {"instrument": "AAPL", "mid_signal": -10673, "gamma_signal": 1780, "vega_signal": 11554, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832505000}, {"instrument": "AAPL", "mid_signal": 37797, "gamma_signal": 9664, "vega_signal": 31844, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832510000}, {"instrument": "AAPL", "mid_signal": -8246, "gamma_signal": 1002, "vega_signal": 5987, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832510000}, {"instrument": "AAPL", "mid_signal": -44567, "gamma_signal": -5953, "vega_signal": -1552, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832515000}, {"instrument": "AAPL", "mid_signal": 880, "gamma_signal": -148, "vega_signal": -925, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832515000}, {"instrument": "AAPL", "mid_signal": -7700, "gamma_signal": 2515, "vega_signal": -2433, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832520000}, {"instrument": "AAPL", "mid_signal": -375192, "gamma_signal": -4478, "vega_signal": -437372, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832525000}, {"instrument": "AAPL", "mid_signal": -3097, "gamma_signal": 642, "vega_signal": 1622, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832525000}, {"instrument": "AAPL", "mid_signal": 25238, "gamma_signal": 31830, "vega_signal": -21536, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832530000}, {"instrument": "AAPL", "mid_signal": -6798, "gamma_signal": 427, "vega_signal": 5356, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832530000}, {"instrument": "AAPL", "mid_signal": -20254, "gamma_signal": 2180, "vega_signal": -8816, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "AAPL", "mid_signal": 2159, "gamma_signal": -34, "vega_signal": -13544, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832535000}, {"instrument": "AAPL", "mid_signal": -11808, "gamma_signal": -6320, "vega_signal": 38387, "option_type": "C", "stock_price": 261.73, "utc_time": 1775832540000}, {"instrument": "AAPL", "mid_signal": -84852, "gamma_signal": 25617, "vega_signal": 3093, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832540000}, {"instrument": "AAPL", "mid_signal": -94008, "gamma_signal": -112536, "vega_signal": -12719, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832545000}, {"instrument": "AAPL", "mid_signal": 11014, "gamma_signal": -6810, "vega_signal": -962, "option_type": "P", "stock_price": 261.73, "utc_time": 1775832545000}, {"instrument": "AAPL", "mid_signal": 18948, "gamma_signal": 16312, "vega_signal": -5238, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832550000}, {"instrument": "AAPL", "mid_signal": 50927, "gamma_signal": -15375, "vega_signal": -1856, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832550000}, {"instrument": "AAPL", "mid_signal": -3152, "gamma_signal": 3889, "vega_signal": -3216, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832555000}, {"instrument": "AAPL", "mid_signal": -175834, "gamma_signal": 35710, "vega_signal": 73548, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832555000}, {"instrument": "AAPL", "mid_signal": 82393, "gamma_signal": 5140, "vega_signal": 75863, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832560000}, {"instrument": "AAPL", "mid_signal": 3835, "gamma_signal": -270, "vega_signal": -5408, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832560000}, {"instrument": "AAPL", "mid_signal": 9008, "gamma_signal": 1586, "vega_signal": 4915, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832565000}, {"instrument": "AAPL", "mid_signal": -36752, "gamma_signal": -23284, "vega_signal": -2965, "option_type": "C", "stock_price": 261.94, "utc_time": 1775832570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832570000}, {"instrument": "AAPL", "mid_signal": 90693, "gamma_signal": 49190, "vega_signal": 5979, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832575000}, {"instrument": "AAPL", "mid_signal": -27554, "gamma_signal": 17036, "vega_signal": 2407, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832575000}, {"instrument": "AAPL", "mid_signal": -104825, "gamma_signal": 5201, "vega_signal": -66173, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832580000}, {"instrument": "AAPL", "mid_signal": -115276, "gamma_signal": 30925, "vega_signal": 27504, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832580000}, {"instrument": "AAPL", "mid_signal": -24930, "gamma_signal": -17692, "vega_signal": 68, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832585000}, {"instrument": "AAPL", "mid_signal": 85775, "gamma_signal": 10479, "vega_signal": 32584, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832590000}, {"instrument": "AAPL", "mid_signal": -81319, "gamma_signal": 26387, "vega_signal": 3169, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832590000}, {"instrument": "AAPL", "mid_signal": 8696, "gamma_signal": -1889, "vega_signal": 5049, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832595000}, {"instrument": "AAPL", "mid_signal": 216274, "gamma_signal": 204648, "vega_signal": 26650, "option_type": "C", "stock_price": 261.8, "utc_time": 1775832600000}, {"instrument": "AAPL", "mid_signal": -13741, "gamma_signal": 1735, "vega_signal": 6824, "option_type": "P", "stock_price": 261.8, "utc_time": 1775832600000}, {"instrument": "AAPL", "mid_signal": 9882, "gamma_signal": 96871, "vega_signal": -60868, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832605000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": 286, "vega_signal": 58, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832605000}, {"instrument": "AAPL", "mid_signal": 79700, "gamma_signal": 72933, "vega_signal": 14992, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832610000}, {"instrument": "AAPL", "mid_signal": 6004, "gamma_signal": -315, "vega_signal": -6457, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832610000}, {"instrument": "AAPL", "mid_signal": 87270, "gamma_signal": 78528, "vega_signal": 10168, "option_type": "C", "stock_price": 261.83, "utc_time": 1775832615000}, {"instrument": "AAPL", "mid_signal": -47763, "gamma_signal": 20231, "vega_signal": 2641, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832615000}, {"instrument": "AAPL", "mid_signal": 31553, "gamma_signal": 103378, "vega_signal": 20502, "option_type": "C", "stock_price": 261.88, "utc_time": 1775832620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832620000}, {"instrument": "AAPL", "mid_signal": -13693, "gamma_signal": -19716, "vega_signal": 3281, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832625000}, {"instrument": "AAPL", "mid_signal": 142113, "gamma_signal": -5142, "vega_signal": 49810, "option_type": "C", "stock_price": 261.92, "utc_time": 1775832630000}, {"instrument": "AAPL", "mid_signal": -3822, "gamma_signal": 2946, "vega_signal": 504, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832630000}, {"instrument": "AAPL", "mid_signal": 592235, "gamma_signal": 86272, "vega_signal": -30507, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832635000}, {"instrument": "AAPL", "mid_signal": 10331, "gamma_signal": 98, "vega_signal": -20819, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832635000}, {"instrument": "AAPL", "mid_signal": 113691, "gamma_signal": 88947, "vega_signal": -11493, "option_type": "C", "stock_price": 261.9, "utc_time": 1775832640000}, {"instrument": "AAPL", "mid_signal": 197885, "gamma_signal": -147737, "vega_signal": -30582, "option_type": "P", "stock_price": 261.9, "utc_time": 1775832640000}, {"instrument": "AAPL", "mid_signal": 247644, "gamma_signal": 203626, "vega_signal": 72729, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832645000}, {"instrument": "AAPL", "mid_signal": 2217, "gamma_signal": -1827, "vega_signal": -300, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832645000}, {"instrument": "AAPL", "mid_signal": 284584, "gamma_signal": 107901, "vega_signal": 43749, "option_type": "C", "stock_price": 262, "utc_time": 1775832650000}, {"instrument": "AAPL", "mid_signal": 2195, "gamma_signal": -370, "vega_signal": -1485, "option_type": "P", "stock_price": 261.95, "utc_time": 1775832650000}, {"instrument": "AAPL", "mid_signal": -194477, "gamma_signal": -39346, "vega_signal": -23850, "option_type": "C", "stock_price": 262.03, "utc_time": 1775832655000}, {"instrument": "AAPL", "mid_signal": -32556, "gamma_signal": 10564, "vega_signal": 1267, "option_type": "P", "stock_price": 262.03, "utc_time": 1775832655000}, {"instrument": "AAPL", "mid_signal": -124102, "gamma_signal": -20321, "vega_signal": 101, "option_type": "C", "stock_price": 262.03, "utc_time": 1775832660000}, {"instrument": "AAPL", "mid_signal": -157701, "gamma_signal": 49593, "vega_signal": 5875, "option_type": "P", "stock_price": 262.03, "utc_time": 1775832660000}, {"instrument": "AAPL", "mid_signal": -741260, "gamma_signal": -210375, "vega_signal": -121177, "option_type": "C", "stock_price": 262.11, "utc_time": 1775832665000}, {"instrument": "AAPL", "mid_signal": 4628, "gamma_signal": -1404, "vega_signal": -1670, "option_type": "P", "stock_price": 262.1, "utc_time": 1775832665000}, {"instrument": "AAPL", "mid_signal": -333326, "gamma_signal": -88105, "vega_signal": 7038, "option_type": "C", "stock_price": 262.15, "utc_time": 1775832670000}, {"instrument": "AAPL", "mid_signal": -53584, "gamma_signal": 55970, "vega_signal": 6077, "option_type": "P", "stock_price": 262.15, "utc_time": 1775832670000}, {"instrument": "AAPL", "mid_signal": 57793, "gamma_signal": -21133, "vega_signal": 56535, "option_type": "C", "stock_price": 262.15, "utc_time": 1775832675000}, {"instrument": "AAPL", "mid_signal": 65143, "gamma_signal": -21138, "vega_signal": -2534, "option_type": "P", "stock_price": 262.15, "utc_time": 1775832675000}, {"instrument": "AAPL", "mid_signal": 107295, "gamma_signal": 38423, "vega_signal": 28446, "option_type": "C", "stock_price": 262.07, "utc_time": 1775832680000}, {"instrument": "AAPL", "mid_signal": -877793, "gamma_signal": 214887, "vega_signal": 233651, "option_type": "P", "stock_price": 262.07, "utc_time": 1775832680000}, {"instrument": "AAPL", "mid_signal": 13806, "gamma_signal": -13277, "vega_signal": 15976, "option_type": "C", "stock_price": 262, "utc_time": 1775832685000}, {"instrument": "AAPL", "mid_signal": -6219, "gamma_signal": -26401, "vega_signal": -4433, "option_type": "P", "stock_price": 262, "utc_time": 1775832685000}, {"instrument": "AAPL", "mid_signal": -262051, "gamma_signal": -120083, "vega_signal": -61161, "option_type": "C", "stock_price": 262, "utc_time": 1775832690000}, {"instrument": "AAPL", "mid_signal": -12233, "gamma_signal": -2345, "vega_signal": -563, "option_type": "P", "stock_price": 262, "utc_time": 1775832690000}, {"instrument": "AAPL", "mid_signal": 94371, "gamma_signal": 30237, "vega_signal": 17582, "option_type": "C", "stock_price": 261.97, "utc_time": 1775832695000}, {"instrument": "AAPL", "mid_signal": 42711, "gamma_signal": -17016, "vega_signal": -2181, "option_type": "P", "stock_price": 261.97, "utc_time": 1775832695000}, {"instrument": "AAPL", "mid_signal": -107279, "gamma_signal": -44346, "vega_signal": -11358, "option_type": "C", "stock_price": 261.99, "utc_time": 1775832700000}, {"instrument": "AAPL", "mid_signal": -48827, "gamma_signal": 15844, "vega_signal": 1899, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832700000}, {"instrument": "AAPL", "mid_signal": -68609, "gamma_signal": 14775, "vega_signal": -360206, "option_type": "C", "stock_price": 262, "utc_time": 1775832705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832705000}, {"instrument": "AAPL", "mid_signal": -96569, "gamma_signal": -47460, "vega_signal": -1903, "option_type": "C", "stock_price": 262, "utc_time": 1775832710000}, {"instrument": "AAPL", "mid_signal": 12774, "gamma_signal": -8859, "vega_signal": -1321, "option_type": "P", "stock_price": 262, "utc_time": 1775832710000}, {"instrument": "AAPL", "mid_signal": 230978, "gamma_signal": 105091, "vega_signal": 5826, "option_type": "C", "stock_price": 262, "utc_time": 1775832715000}, {"instrument": "AAPL", "mid_signal": 19287, "gamma_signal": -2089, "vega_signal": -6695, "option_type": "P", "stock_price": 262, "utc_time": 1775832715000}, {"instrument": "AAPL", "mid_signal": 282614, "gamma_signal": 229703, "vega_signal": 55152, "option_type": "C", "stock_price": 261.99, "utc_time": 1775832720000}, {"instrument": "AAPL", "mid_signal": -10952, "gamma_signal": 2182, "vega_signal": 204, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832720000}, {"instrument": "AAPL", "mid_signal": -43317, "gamma_signal": 5499, "vega_signal": -57698, "option_type": "C", "stock_price": 262.01, "utc_time": 1775832725000}, {"instrument": "AAPL", "mid_signal": 204311, "gamma_signal": -103043, "vega_signal": -24045, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832725000}, {"instrument": "AAPL", "mid_signal": -120415, "gamma_signal": -15304, "vega_signal": -21875, "option_type": "C", "stock_price": 262.01, "utc_time": 1775832730000}, {"instrument": "AAPL", "mid_signal": -3211, "gamma_signal": 206, "vega_signal": 5165, "option_type": "P", "stock_price": 262.01, "utc_time": 1775832730000}, {"instrument": "AAPL", "mid_signal": -211028, "gamma_signal": -62669, "vega_signal": -125754, "option_type": "C", "stock_price": 261.93, "utc_time": 1775832735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.99, "utc_time": 1775832735000}, {"instrument": "AAPL", "mid_signal": -209736, "gamma_signal": -113706, "vega_signal": -5778, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832740000}, {"instrument": "AAPL", "mid_signal": -279822, "gamma_signal": 167776, "vega_signal": 23396, "option_type": "P", "stock_price": 261.93, "utc_time": 1775832740000}, {"instrument": "AAPL", "mid_signal": 22455, "gamma_signal": 27181, "vega_signal": -4770, "option_type": "C", "stock_price": 261.86, "utc_time": 1775832745000}, {"instrument": "AAPL", "mid_signal": 298221, "gamma_signal": -100340, "vega_signal": -12202, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832745000}, {"instrument": "AAPL", "mid_signal": 151731, "gamma_signal": 17991, "vega_signal": 13276, "option_type": "C", "stock_price": 261.92, "utc_time": 1775832750000}, {"instrument": "AAPL", "mid_signal": 142445, "gamma_signal": -92993, "vega_signal": -13141, "option_type": "P", "stock_price": 261.86, "utc_time": 1775832750000}, {"instrument": "AAPL", "mid_signal": 160239, "gamma_signal": 27640, "vega_signal": 54815, "option_type": "C", "stock_price": 261.92, "utc_time": 1775832755000}, {"instrument": "AAPL", "mid_signal": 31399, "gamma_signal": -10565, "vega_signal": -1285, "option_type": "P", "stock_price": 261.92, "utc_time": 1775832755000}, {"instrument": "AAPL", "mid_signal": -123384, "gamma_signal": -42543, "vega_signal": -16917, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832760000}, {"instrument": "AAPL", "mid_signal": 259413, "gamma_signal": -68336, "vega_signal": -27858, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832760000}, {"instrument": "AAPL", "mid_signal": 62440, "gamma_signal": 13138, "vega_signal": 21877, "option_type": "C", "stock_price": 261.91, "utc_time": 1775832765000}, {"instrument": "AAPL", "mid_signal": 5813, "gamma_signal": -833, "vega_signal": -2870, "option_type": "P", "stock_price": 261.91, "utc_time": 1775832765000}, {"instrument": "AAPL", "mid_signal": 6581, "gamma_signal": 1900, "vega_signal": 447, "option_type": "C", "stock_price": 261.98, "utc_time": 1775832770000}, {"instrument": "AAPL", "mid_signal": -129955, "gamma_signal": 32081, "vega_signal": 35001, "option_type": "P", "stock_price": 261.98, "utc_time": 1775832770000}, {"instrument": "AAPL", "mid_signal": 125222, "gamma_signal": 31901, "vega_signal": -91149, "option_type": "C", "stock_price": 262.02, "utc_time": 1775832775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.98, "utc_time": 1775832775000}, {"instrument": "AAPL", "mid_signal": 300591, "gamma_signal": 10152, "vega_signal": 106431, "option_type": "C", "stock_price": 262, "utc_time": 1775832780000}, {"instrument": "AAPL", "mid_signal": -51986, "gamma_signal": 12834, "vega_signal": 14002, "option_type": "P", "stock_price": 262, "utc_time": 1775832780000}, {"instrument": "AAPL", "mid_signal": 13306, "gamma_signal": 19020, "vega_signal": -4278, "option_type": "C", "stock_price": 262, "utc_time": 1775832785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262, "utc_time": 1775832785000}, {"instrument": "AAPL", "mid_signal": -3574, "gamma_signal": -1389, "vega_signal": -577, "option_type": "C", "stock_price": 262.02, "utc_time": 1775832790000}, {"instrument": "AAPL", "mid_signal": 27829, "gamma_signal": -3745, "vega_signal": -21371, "option_type": "P", "stock_price": 261.985, "utc_time": 1775832790000}, {"instrument": "AAPL", "mid_signal": 214444, "gamma_signal": 69968, "vega_signal": 30988, "option_type": "C", "stock_price": 262, "utc_time": 1775832795000}, {"instrument": "AAPL", "mid_signal": -20551, "gamma_signal": -241, "vega_signal": 17386, "option_type": "P", "stock_price": 262, "utc_time": 1775832795000}, {"instrument": "AAPL", "mid_signal": -38435, "gamma_signal": -13737, "vega_signal": -6515, "option_type": "C", "stock_price": 261.95, "utc_time": 1775832800000}, {"instrument": "AAPL", "mid_signal": -3019, "gamma_signal": 493, "vega_signal": 1875, "option_type": "P", "stock_price": 262, "utc_time": 1775832800000}, {"instrument": "AAPL", "mid_signal": -660348, "gamma_signal": -180079, "vega_signal": -321588, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832805000}, {"instrument": "AAPL", "mid_signal": 24218, "gamma_signal": -179, "vega_signal": -21737, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832805000}, {"instrument": "AAPL", "mid_signal": 187011, "gamma_signal": 10137, "vega_signal": 149029, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832810000}, {"instrument": "AAPL", "mid_signal": -12459, "gamma_signal": 1238, "vega_signal": -118, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832810000}, {"instrument": "AAPL", "mid_signal": 97233, "gamma_signal": 21626, "vega_signal": 25133, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832815000}, {"instrument": "AAPL", "mid_signal": -90830, "gamma_signal": 18959, "vega_signal": 29954, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832815000}, {"instrument": "AAPL", "mid_signal": -61443, "gamma_signal": 69007, "vega_signal": -35596, "option_type": "C", "stock_price": 261.89, "utc_time": 1775832820000}, {"instrument": "AAPL", "mid_signal": -81751, "gamma_signal": 26562, "vega_signal": 3146, "option_type": "P", "stock_price": 261.89, "utc_time": 1775832820000}, {"instrument": "AAPL", "mid_signal": -42295, "gamma_signal": -25220, "vega_signal": -8, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832825000}, {"instrument": "AAPL", "mid_signal": 26851, "gamma_signal": -9525, "vega_signal": 1604, "option_type": "P", "stock_price": 261.87, "utc_time": 1775832825000}, {"instrument": "AAPL", "mid_signal": -185489, "gamma_signal": -41486, "vega_signal": -27175, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.83, "utc_time": 1775832830000}, {"instrument": "AAPL", "mid_signal": -27569, "gamma_signal": -15088, "vega_signal": -4051, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832835000}, {"instrument": "AAPL", "mid_signal": -5051, "gamma_signal": 3262, "vega_signal": 453, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832835000}, {"instrument": "AAPL", "mid_signal": 165859, "gamma_signal": 23602, "vega_signal": 74498, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832840000}, {"instrument": "AAPL", "mid_signal": 1607, "gamma_signal": -277, "vega_signal": -1169, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832840000}, {"instrument": "AAPL", "mid_signal": 24835, "gamma_signal": 4501, "vega_signal": 11306, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832845000}, {"instrument": "AAPL", "mid_signal": -97880, "gamma_signal": 31076, "vega_signal": 3771, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832845000}, {"instrument": "AAPL", "mid_signal": -253711, "gamma_signal": -176683, "vega_signal": -12394, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832850000}, {"instrument": "AAPL", "mid_signal": 17363, "gamma_signal": 4699, "vega_signal": -4695, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832855000}, {"instrument": "AAPL", "mid_signal": 59094, "gamma_signal": -15867, "vega_signal": -13321, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832855000}, {"instrument": "AAPL", "mid_signal": -181617, "gamma_signal": -104113, "vega_signal": -7235, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832860000}, {"instrument": "AAPL", "mid_signal": -176640, "gamma_signal": -51765, "vega_signal": -59613, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832865000}, {"instrument": "AAPL", "mid_signal": 17003, "gamma_signal": -5299, "vega_signal": -1215, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832865000}, {"instrument": "AAPL", "mid_signal": 406539, "gamma_signal": 61090, "vega_signal": 23635, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832870000}, {"instrument": "AAPL", "mid_signal": -9104, "gamma_signal": 1780, "vega_signal": 4207, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832870000}, {"instrument": "AAPL", "mid_signal": 837, "gamma_signal": 1929, "vega_signal": -7370, "option_type": "C", "stock_price": 261.84, "utc_time": 1775832875000}, {"instrument": "AAPL", "mid_signal": -5628, "gamma_signal": -513, "vega_signal": 1910, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832875000}, {"instrument": "AAPL", "mid_signal": 13490, "gamma_signal": 2393, "vega_signal": 1715, "option_type": "C", "stock_price": 261.87, "utc_time": 1775832880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775832880000}, {"instrument": "AAPL", "mid_signal": -90060, "gamma_signal": -26837, "vega_signal": -28674, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832885000}, {"instrument": "AAPL", "mid_signal": -6011, "gamma_signal": 315, "vega_signal": 6460, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832885000}, {"instrument": "AAPL", "mid_signal": 5612, "gamma_signal": 95, "vega_signal": 21787, "option_type": "C", "stock_price": 261.85, "utc_time": 1775832890000}, {"instrument": "AAPL", "mid_signal": 99147, "gamma_signal": -31855, "vega_signal": -3740, "option_type": "P", "stock_price": 261.85, "utc_time": 1775832890000}, {"instrument": "AAPL", "mid_signal": 20343, "gamma_signal": 4939, "vega_signal": 6763, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832895000}, {"instrument": "AAPL", "mid_signal": -22240, "gamma_signal": 7381, "vega_signal": -13766, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832895000}, {"instrument": "AAPL", "mid_signal": -23829, "gamma_signal": -10537, "vega_signal": -2734, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832900000}, {"instrument": "AAPL", "mid_signal": -27893, "gamma_signal": 3134, "vega_signal": 6515, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832900000}, {"instrument": "AAPL", "mid_signal": -404352, "gamma_signal": -48194, "vega_signal": -127772, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832905000}, {"instrument": "AAPL", "mid_signal": 40697, "gamma_signal": -5692, "vega_signal": -13557, "option_type": "P", "stock_price": 261.77, "utc_time": 1775832905000}, {"instrument": "AAPL", "mid_signal": -26086, "gamma_signal": -11701, "vega_signal": -12048, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832910000}, {"instrument": "AAPL", "mid_signal": 270975, "gamma_signal": -62018, "vega_signal": -50499, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832910000}, {"instrument": "AAPL", "mid_signal": 68608, "gamma_signal": 40070, "vega_signal": 13, "option_type": "C", "stock_price": 261.75, "utc_time": 1775832915000}, {"instrument": "AAPL", "mid_signal": -33036, "gamma_signal": 10614, "vega_signal": 1246, "option_type": "P", "stock_price": 261.75, "utc_time": 1775832915000}, {"instrument": "AAPL", "mid_signal": -152498, "gamma_signal": 20889, "vega_signal": 16712, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832920000}, {"instrument": "AAPL", "mid_signal": 26603, "gamma_signal": -7348, "vega_signal": -14639, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832920000}, {"instrument": "AAPL", "mid_signal": 75047, "gamma_signal": 35226, "vega_signal": 27480, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832925000}, {"instrument": "AAPL", "mid_signal": -26463, "gamma_signal": 5819, "vega_signal": 13275, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832925000}, {"instrument": "AAPL", "mid_signal": -973397, "gamma_signal": -163854, "vega_signal": -541183, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832930000}, {"instrument": "AAPL", "mid_signal": 10150, "gamma_signal": -6586, "vega_signal": -908, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832930000}, {"instrument": "AAPL", "mid_signal": -54744, "gamma_signal": -8361, "vega_signal": 3659, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832935000}, {"instrument": "AAPL", "mid_signal": -31500, "gamma_signal": -8951, "vega_signal": -6229, "option_type": "C", "stock_price": 261.67, "utc_time": 1775832940000}, {"instrument": "AAPL", "mid_signal": 35524, "gamma_signal": -23049, "vega_signal": -3177, "option_type": "P", "stock_price": 261.67, "utc_time": 1775832940000}, {"instrument": "AAPL", "mid_signal": -306834, "gamma_signal": -179577, "vega_signal": -30324, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832945000}, {"instrument": "AAPL", "mid_signal": 59386, "gamma_signal": -16485, "vega_signal": -22740, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832945000}, {"instrument": "AAPL", "mid_signal": 80005, "gamma_signal": 50661, "vega_signal": -1350, "option_type": "C", "stock_price": 261.68, "utc_time": 1775832950000}, {"instrument": "AAPL", "mid_signal": 38899, "gamma_signal": -13885, "vega_signal": -19593, "option_type": "P", "stock_price": 261.68, "utc_time": 1775832950000}, {"instrument": "AAPL", "mid_signal": 13594, "gamma_signal": -919, "vega_signal": 14162, "option_type": "C", "stock_price": 261.7, "utc_time": 1775832955000}, {"instrument": "AAPL", "mid_signal": 9115, "gamma_signal": -2217, "vega_signal": -2375, "option_type": "P", "stock_price": 261.7, "utc_time": 1775832955000}, {"instrument": "AAPL", "mid_signal": -37989, "gamma_signal": -5207, "vega_signal": -13452, "option_type": "C", "stock_price": 261.72, "utc_time": 1775832960000}, {"instrument": "AAPL", "mid_signal": 23032, "gamma_signal": -8952, "vega_signal": -6772, "option_type": "P", "stock_price": 261.72, "utc_time": 1775832960000}, {"instrument": "AAPL", "mid_signal": -57574, "gamma_signal": -10732, "vega_signal": -97, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832965000}, {"instrument": "AAPL", "mid_signal": 4883, "gamma_signal": -666, "vega_signal": -4135, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832965000}, {"instrument": "AAPL", "mid_signal": -95105, "gamma_signal": -55054, "vega_signal": -6567, "option_type": "C", "stock_price": 261.74, "utc_time": 1775832970000}, {"instrument": "AAPL", "mid_signal": 77561, "gamma_signal": -57398, "vega_signal": -11576, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832970000}, {"instrument": "AAPL", "mid_signal": 30230, "gamma_signal": 4688, "vega_signal": 21135, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1775832975000}, {"instrument": "AAPL", "mid_signal": 34185, "gamma_signal": 4805, "vega_signal": 33417, "option_type": "C", "stock_price": 261.81, "utc_time": 1775832980000}, {"instrument": "AAPL", "mid_signal": -5550, "gamma_signal": 3624, "vega_signal": 478, "option_type": "P", "stock_price": 261.81, "utc_time": 1775832980000}, {"instrument": "AAPL", "mid_signal": 184992, "gamma_signal": 89048, "vega_signal": 12453, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832985000}, {"instrument": "AAPL", "mid_signal": 70061, "gamma_signal": 20934, "vega_signal": 21518, "option_type": "C", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "AAPL", "mid_signal": -5551, "gamma_signal": 3625, "vega_signal": 478, "option_type": "P", "stock_price": 261.82, "utc_time": 1775832990000}, {"instrument": "AAPL", "mid_signal": 52122, "gamma_signal": 8446, "vega_signal": -3296, "option_type": "C", "stock_price": 261.79, "utc_time": 1775832995000}, {"instrument": "AAPL", "mid_signal": 395337, "gamma_signal": -213246, "vega_signal": -27567, "option_type": "P", "stock_price": 261.79, "utc_time": 1775832995000}, {"instrument": "AAPL", "mid_signal": -21286, "gamma_signal": -8592, "vega_signal": -3309, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833000000}, {"instrument": "AAPL", "mid_signal": 5551, "gamma_signal": -3625, "vega_signal": -478, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833000000}, {"instrument": "AAPL", "mid_signal": -4978, "gamma_signal": 6304, "vega_signal": -10729, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833005000}, {"instrument": "AAPL", "mid_signal": 47912, "gamma_signal": -15688, "vega_signal": 1341, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833005000}, {"instrument": "AAPL", "mid_signal": 10861, "gamma_signal": 470, "vega_signal": -2240, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833010000}, {"instrument": "AAPL", "mid_signal": 170860, "gamma_signal": 14096, "vega_signal": 81846, "option_type": "C", "stock_price": 261.83, "utc_time": 1775833015000}, {"instrument": "AAPL", "mid_signal": 79052, "gamma_signal": -85363, "vega_signal": -12207, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833015000}, {"instrument": "AAPL", "mid_signal": -53211, "gamma_signal": -16876, "vega_signal": -2116, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833020000}, {"instrument": "AAPL", "mid_signal": -21505, "gamma_signal": 6965, "vega_signal": -892, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833020000}, {"instrument": "AAPL", "mid_signal": -3301689, "gamma_signal": -566458, "vega_signal": -1186264, "option_type": "C", "stock_price": 261.79, "utc_time": 1775833025000}, {"instrument": "AAPL", "mid_signal": -1263, "gamma_signal": 151, "vega_signal": 1356, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833025000}, {"instrument": "AAPL", "mid_signal": -6837, "gamma_signal": -839, "vega_signal": 2387, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833030000}, {"instrument": "AAPL", "mid_signal": -6441, "gamma_signal": -1412, "vega_signal": -291, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833030000}, {"instrument": "AAPL", "mid_signal": 46549, "gamma_signal": -6328, "vega_signal": -932, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833035000}, {"instrument": "AAPL", "mid_signal": -131786, "gamma_signal": 32251, "vega_signal": 35156, "option_type": "P", "stock_price": 261.78, "utc_time": 1775833035000}, {"instrument": "AAPL", "mid_signal": -78324, "gamma_signal": -10788, "vega_signal": -62005, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833040000}, {"instrument": "AAPL", "mid_signal": -14616, "gamma_signal": 2428, "vega_signal": 2537, "option_type": "P", "stock_price": 261.78, "utc_time": 1775833040000}, {"instrument": "AAPL", "mid_signal": -37989, "gamma_signal": -66070, "vega_signal": 36055, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833045000}, {"instrument": "AAPL", "mid_signal": -3634, "gamma_signal": 77, "vega_signal": 13293, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833045000}, {"instrument": "AAPL", "mid_signal": 129430, "gamma_signal": 21059, "vega_signal": 54367, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833050000}, {"instrument": "AAPL", "mid_signal": -8787, "gamma_signal": 1070, "vega_signal": 9404, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833050000}, {"instrument": "AAPL", "mid_signal": 68582, "gamma_signal": 15579, "vega_signal": 8028, "option_type": "C", "stock_price": 261.87, "utc_time": 1775833055000}, {"instrument": "AAPL", "mid_signal": -50032, "gamma_signal": 15821, "vega_signal": 1854, "option_type": "P", "stock_price": 261.83, "utc_time": 1775833055000}, {"instrument": "AAPL", "mid_signal": -123468, "gamma_signal": -58086, "vega_signal": 754, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833060000}, {"instrument": "AAPL", "mid_signal": -131832, "gamma_signal": 32262, "vega_signal": 35168, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833060000}, {"instrument": "AAPL", "mid_signal": 6769, "gamma_signal": 1013, "vega_signal": 3117, "option_type": "C", "stock_price": 261.88, "utc_time": 1775833065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.88, "utc_time": 1775833065000}, {"instrument": "AAPL", "mid_signal": -165843, "gamma_signal": -43663, "vega_signal": -32510, "option_type": "C", "stock_price": 261.87, "utc_time": 1775833070000}, {"instrument": "AAPL", "mid_signal": 7261, "gamma_signal": -265, "vega_signal": -10005, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833070000}, {"instrument": "AAPL", "mid_signal": -83253, "gamma_signal": 2815, "vega_signal": -6369, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833075000}, {"instrument": "AAPL", "mid_signal": 5359, "gamma_signal": -3379, "vega_signal": -901, "option_type": "P", "stock_price": 261.87, "utc_time": 1775833075000}, {"instrument": "AAPL", "mid_signal": -93401, "gamma_signal": -83282, "vega_signal": -12734, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833080000}, {"instrument": "AAPL", "mid_signal": -47625, "gamma_signal": -5849, "vega_signal": 5523, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833085000}, {"instrument": "AAPL", "mid_signal": 45829, "gamma_signal": 3450, "vega_signal": -7169, "option_type": "C", "stock_price": 261.86, "utc_time": 1775833090000}, {"instrument": "AAPL", "mid_signal": 42508, "gamma_signal": -4753, "vega_signal": -14950, "option_type": "P", "stock_price": 261.86, "utc_time": 1775833090000}, {"instrument": "AAPL", "mid_signal": 17572, "gamma_signal": 4936, "vega_signal": 6259, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833095000}, {"instrument": "AAPL", "mid_signal": 9143, "gamma_signal": -1483, "vega_signal": -5660, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833095000}, {"instrument": "AAPL", "mid_signal": 11834, "gamma_signal": 1660, "vega_signal": 2769, "option_type": "C", "stock_price": 261.84, "utc_time": 1775833100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.84, "utc_time": 1775833100000}, {"instrument": "AAPL", "mid_signal": 5575, "gamma_signal": -4442, "vega_signal": -4376, "option_type": "C", "stock_price": 261.82, "utc_time": 1775833105000}, {"instrument": "AAPL", "mid_signal": -16474, "gamma_signal": 5411, "vega_signal": 621, "option_type": "P", "stock_price": 261.82, "utc_time": 1775833105000}, {"instrument": "AAPL", "mid_signal": -32025, "gamma_signal": -9947, "vega_signal": -7802, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833110000}, {"instrument": "AAPL", "mid_signal": -9680, "gamma_signal": 6576, "vega_signal": 877, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833110000}, {"instrument": "AAPL", "mid_signal": -315857, "gamma_signal": -24922, "vega_signal": -76822, "option_type": "C", "stock_price": 261.8, "utc_time": 1775833115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.8, "utc_time": 1775833115000}, {"instrument": "AAPL", "mid_signal": 121385, "gamma_signal": 20896, "vega_signal": 11028, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833120000}, {"instrument": "AAPL", "mid_signal": 11780, "gamma_signal": -3631, "vega_signal": 8606, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833125000}, {"instrument": "AAPL", "mid_signal": -7931, "gamma_signal": 3834, "vega_signal": 2329, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833125000}, {"instrument": "AAPL", "mid_signal": 401983, "gamma_signal": 184753, "vega_signal": 308927, "option_type": "C", "stock_price": 261.85, "utc_time": 1775833130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833130000}, {"instrument": "AAPL", "mid_signal": -23460, "gamma_signal": -3798, "vega_signal": -22197, "option_type": "C", "stock_price": 261.78, "utc_time": 1775833135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.85, "utc_time": 1775833135000}, {"instrument": "AAPL", "mid_signal": 66415, "gamma_signal": 5813, "vega_signal": 3558, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833140000}, {"instrument": "AAPL", "mid_signal": 28016, "gamma_signal": -5487, "vega_signal": -30026, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833140000}, {"instrument": "AAPL", "mid_signal": -58768, "gamma_signal": -17437, "vega_signal": -20223, "option_type": "C", "stock_price": 261.72, "utc_time": 1775833145000}, {"instrument": "AAPL", "mid_signal": -2779, "gamma_signal": -1421, "vega_signal": 3110, "option_type": "P", "stock_price": 261.72, "utc_time": 1775833145000}, {"instrument": "AAPL", "mid_signal": -783043, "gamma_signal": -125837, "vega_signal": -19575, "option_type": "C", "stock_price": 261.75, "utc_time": 1775833150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775833150000}, {"instrument": "AAPL", "mid_signal": -200307, "gamma_signal": -129908, "vega_signal": -23928, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833155000}, {"instrument": "AAPL", "mid_signal": -232387, "gamma_signal": 19493, "vega_signal": 3124, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833155000}, {"instrument": "AAPL", "mid_signal": -200875, "gamma_signal": -58262, "vega_signal": -157961, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833160000}, {"instrument": "AAPL", "mid_signal": -4876, "gamma_signal": 3336, "vega_signal": 440, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833160000}, {"instrument": "AAPL", "mid_signal": -316408, "gamma_signal": -308804, "vega_signal": -39769, "option_type": "C", "stock_price": 261.68, "utc_time": 1775833165000}, {"instrument": "AAPL", "mid_signal": 11723, "gamma_signal": -2004, "vega_signal": -177, "option_type": "P", "stock_price": 261.68, "utc_time": 1775833165000}, {"instrument": "AAPL", "mid_signal": 78136, "gamma_signal": 16899, "vega_signal": 33126, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833170000}, {"instrument": "AAPL", "mid_signal": -18695, "gamma_signal": 5881, "vega_signal": -12240, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833170000}, {"instrument": "AAPL", "mid_signal": -140577, "gamma_signal": -79989, "vega_signal": -9011, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833175000}, {"instrument": "AAPL", "mid_signal": -40333, "gamma_signal": 33014, "vega_signal": -10186, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833175000}, {"instrument": "AAPL", "mid_signal": -27539, "gamma_signal": -14745, "vega_signal": -4025, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833180000}, {"instrument": "AAPL", "mid_signal": 63885, "gamma_signal": -22196, "vega_signal": -5615, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833180000}, {"instrument": "AAPL", "mid_signal": -221221, "gamma_signal": -170, "vega_signal": -584048, "option_type": "C", "stock_price": 261.7, "utc_time": 1775833185000}, {"instrument": "AAPL", "mid_signal": -97144, "gamma_signal": 22703, "vega_signal": 13145, "option_type": "P", "stock_price": 261.7, "utc_time": 1775833185000}, {"instrument": "AAPL", "mid_signal": 170419, "gamma_signal": 33665, "vega_signal": 25872, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833190000}, {"instrument": "AAPL", "mid_signal": 1238, "gamma_signal": -81, "vega_signal": -2098, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833190000}, {"instrument": "AAPL", "mid_signal": 20643, "gamma_signal": -2294, "vega_signal": 14212, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833195000}, {"instrument": "AAPL", "mid_signal": 9076, "gamma_signal": 1808, "vega_signal": -6241, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833195000}, {"instrument": "AAPL", "mid_signal": -19702, "gamma_signal": -10288, "vega_signal": 14061, "option_type": "C", "stock_price": 261.75, "utc_time": 1775833200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.74, "utc_time": 1775833200000}, {"instrument": "AAPL", "mid_signal": 12189, "gamma_signal": 4268, "vega_signal": -483, "option_type": "C", "stock_price": 261.74, "utc_time": 1775833205000}, {"instrument": "AAPL", "mid_signal": -2369, "gamma_signal": 630, "vega_signal": 641, "option_type": "P", "stock_price": 261.75, "utc_time": 1775833205000}, {"instrument": "AAPL", "mid_signal": -168623, "gamma_signal": -109081, "vega_signal": -8895, "option_type": "C", "stock_price": 261.73, "utc_time": 1775833210000}, {"instrument": "AAPL", "mid_signal": 14187, "gamma_signal": 7070, "vega_signal": 4228, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833210000}, {"instrument": "AAPL", "mid_signal": 24760, "gamma_signal": 3721, "vega_signal": 7632, "option_type": "C", "stock_price": 261.73, "utc_time": 1775833215000}, {"instrument": "AAPL", "mid_signal": 24685, "gamma_signal": -13729, "vega_signal": 321, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833215000}, {"instrument": "AAPL", "mid_signal": -4081, "gamma_signal": -151, "vega_signal": -1901, "option_type": "C", "stock_price": 261.73, "utc_time": 1775833220000}, {"instrument": "AAPL", "mid_signal": -157070, "gamma_signal": 33892, "vega_signal": 49830, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833220000}, {"instrument": "AAPL", "mid_signal": 37692, "gamma_signal": 7776, "vega_signal": 42944, "option_type": "C", "stock_price": 261.69, "utc_time": 1775833225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1775833225000}, {"instrument": "AAPL", "mid_signal": -281522, "gamma_signal": -147936, "vega_signal": -29960, "option_type": "C", "stock_price": 261.6, "utc_time": 1775833230000}, {"instrument": "AAPL", "mid_signal": -161667, "gamma_signal": 20055, "vega_signal": 49492, "option_type": "P", "stock_price": 261.6, "utc_time": 1775833230000}, {"instrument": "AAPL", "mid_signal": -91930, "gamma_signal": -33048, "vega_signal": -13623, "option_type": "C", "stock_price": 261.61, "utc_time": 1775833235000}, {"instrument": "AAPL", "mid_signal": 47757, "gamma_signal": -55973, "vega_signal": 7097, "option_type": "P", "stock_price": 261.61, "utc_time": 1775833235000}, {"instrument": "AAPL", "mid_signal": 50522, "gamma_signal": 28975, "vega_signal": 12158, "option_type": "C", "stock_price": 261.59, "utc_time": 1775833240000}, {"instrument": "AAPL", "mid_signal": -70664, "gamma_signal": 13795, "vega_signal": 28585, "option_type": "P", "stock_price": 261.59, "utc_time": 1775833240000}, {"instrument": "AAPL", "mid_signal": -90042, "gamma_signal": -13583, "vega_signal": -35474, "option_type": "C", "stock_price": 261.55, "utc_time": 1775833245000}, {"instrument": "AAPL", "mid_signal": -56250, "gamma_signal": 46215, "vega_signal": -17886, "option_type": "P", "stock_price": 261.55, "utc_time": 1775833245000}, {"instrument": "AAPL", "mid_signal": 390436, "gamma_signal": 371733, "vega_signal": 741, "option_type": "C", "stock_price": 261.47, "utc_time": 1775833250000}, {"instrument": "AAPL", "mid_signal": -45643, "gamma_signal": 13511, "vega_signal": -672, "option_type": "P", "stock_price": 261.47, "utc_time": 1775833250000}, {"instrument": "AAPL", "mid_signal": 111869, "gamma_signal": 59799, "vega_signal": -38533, "option_type": "C", "stock_price": 261.45, "utc_time": 1775833255000}, {"instrument": "AAPL", "mid_signal": -341807, "gamma_signal": 29403, "vega_signal": 87127, "option_type": "P", "stock_price": 261.45, "utc_time": 1775833255000}, {"instrument": "AAPL", "mid_signal": -67345, "gamma_signal": -4838, "vega_signal": -11378, "option_type": "C", "stock_price": 261.45, "utc_time": 1775833260000}, {"instrument": "AAPL", "mid_signal": -179303, "gamma_signal": 68960, "vega_signal": -17724, "option_type": "P", "stock_price": 261.44, "utc_time": 1775833260000}, {"instrument": "AAPL", "mid_signal": -409712, "gamma_signal": -324936, "vega_signal": -38088, "option_type": "C", "stock_price": 261.54, "utc_time": 1775833265000}, {"instrument": "AAPL", "mid_signal": 147538, "gamma_signal": 21620, "vega_signal": -558455, "option_type": "P", "stock_price": 261.54, "utc_time": 1775833265000}, {"instrument": "AAPL", "mid_signal": 680190, "gamma_signal": 410842, "vega_signal": 56394, "option_type": "C", "stock_price": 261.54, "utc_time": 1775833270000}, {"instrument": "AAPL", "mid_signal": -32670, "gamma_signal": 9060, "vega_signal": 9843, "option_type": "P", "stock_price": 261.54, "utc_time": 1775833270000}, {"instrument": "AAPL", "mid_signal": -358875, "gamma_signal": -232744, "vega_signal": -140011, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833275000}, {"instrument": "AAPL", "mid_signal": -3046, "gamma_signal": 17725, "vega_signal": -44748, "option_type": "P", "stock_price": 261.51, "utc_time": 1775833275000}, {"instrument": "AAPL", "mid_signal": -82219, "gamma_signal": -10979, "vega_signal": -13498, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833280000}, {"instrument": "AAPL", "mid_signal": -15648, "gamma_signal": -56182, "vega_signal": 32696, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833280000}, {"instrument": "AAPL", "mid_signal": 865961, "gamma_signal": 526920, "vega_signal": 84629, "option_type": "C", "stock_price": 261.52, "utc_time": 1775833285000}, {"instrument": "AAPL", "mid_signal": 1514094, "gamma_signal": -1009353, "vega_signal": -140932, "option_type": "P", "stock_price": 261.52, "utc_time": 1775833285000}, {"instrument": "AAPL", "mid_signal": -330392, "gamma_signal": -198935, "vega_signal": -45810, "option_type": "C", "stock_price": 261.54, "utc_time": 1775833290000}, {"instrument": "AAPL", "mid_signal": 320474, "gamma_signal": -88080, "vega_signal": -32994, "option_type": "P", "stock_price": 261.54, "utc_time": 1775833290000}, {"instrument": "AAPL", "mid_signal": -131819, "gamma_signal": -143482, "vega_signal": 1654, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833295000}, {"instrument": "AAPL", "mid_signal": 94697, "gamma_signal": -39021, "vega_signal": -31172, "option_type": "P", "stock_price": 261.51, "utc_time": 1775833295000}, {"instrument": "AAPL", "mid_signal": -43946, "gamma_signal": -65860, "vega_signal": 4458, "option_type": "C", "stock_price": 261.45, "utc_time": 1775833300000}, {"instrument": "AAPL", "mid_signal": -33556, "gamma_signal": 7743, "vega_signal": 3069, "option_type": "P", "stock_price": 261.45, "utc_time": 1775833300000}, {"instrument": "AAPL", "mid_signal": 24292, "gamma_signal": 53942, "vega_signal": -43872, "option_type": "C", "stock_price": 261.47, "utc_time": 1775833305000}, {"instrument": "AAPL", "mid_signal": -40523, "gamma_signal": 9743, "vega_signal": -2070, "option_type": "P", "stock_price": 261.47, "utc_time": 1775833305000}, {"instrument": "AAPL", "mid_signal": 42156, "gamma_signal": 16631, "vega_signal": 13528, "option_type": "C", "stock_price": 261.45, "utc_time": 1775833310000}, {"instrument": "AAPL", "mid_signal": -108746, "gamma_signal": 23791, "vega_signal": 24148, "option_type": "P", "stock_price": 261.45, "utc_time": 1775833310000}, {"instrument": "AAPL", "mid_signal": -671881, "gamma_signal": -407150, "vega_signal": -49917, "option_type": "C", "stock_price": 261.41, "utc_time": 1775833315000}, {"instrument": "AAPL", "mid_signal": -195095, "gamma_signal": 145913, "vega_signal": 19087, "option_type": "P", "stock_price": 261.41, "utc_time": 1775833315000}, {"instrument": "AAPL", "mid_signal": -155549, "gamma_signal": -15099, "vega_signal": -28407, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833320000}, {"instrument": "AAPL", "mid_signal": -120999, "gamma_signal": 88441, "vega_signal": -8916, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833320000}, {"instrument": "AAPL", "mid_signal": 35999, "gamma_signal": 89680, "vega_signal": -71683, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833325000}, {"instrument": "AAPL", "mid_signal": -164676, "gamma_signal": 143918, "vega_signal": 15260, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833325000}, {"instrument": "AAPL", "mid_signal": 102527, "gamma_signal": 13187, "vega_signal": 17080, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833330000}, {"instrument": "AAPL", "mid_signal": 254525, "gamma_signal": -80239, "vega_signal": -834, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833330000}, {"instrument": "AAPL", "mid_signal": 32203, "gamma_signal": 48715, "vega_signal": -5641, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833335000}, {"instrument": "AAPL", "mid_signal": 22546, "gamma_signal": -15502, "vega_signal": -472, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833335000}, {"instrument": "AAPL", "mid_signal": 105307, "gamma_signal": 20581, "vega_signal": 9219, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833340000}, {"instrument": "AAPL", "mid_signal": -58185, "gamma_signal": 50589, "vega_signal": -6507, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833340000}, {"instrument": "AAPL", "mid_signal": -164921, "gamma_signal": -24216, "vega_signal": -38132, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833345000}, {"instrument": "AAPL", "mid_signal": 192456, "gamma_signal": -60386, "vega_signal": -13644, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833345000}, {"instrument": "AAPL", "mid_signal": 65037, "gamma_signal": 36104, "vega_signal": -13466, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833350000}, {"instrument": "AAPL", "mid_signal": 116118, "gamma_signal": -21228, "vega_signal": -3854, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833350000}, {"instrument": "AAPL", "mid_signal": -457630, "gamma_signal": -62825, "vega_signal": -188023, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833355000}, {"instrument": "AAPL", "mid_signal": -10686, "gamma_signal": -10202, "vega_signal": 13654, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833355000}, {"instrument": "AAPL", "mid_signal": -359985, "gamma_signal": -110520, "vega_signal": -16034, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833360000}, {"instrument": "AAPL", "mid_signal": -313486, "gamma_signal": 58865, "vega_signal": 2868, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833360000}, {"instrument": "AAPL", "mid_signal": 113053, "gamma_signal": 97750, "vega_signal": -13396, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833365000}, {"instrument": "AAPL", "mid_signal": 168853, "gamma_signal": -43330, "vega_signal": 23666, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833365000}, {"instrument": "AAPL", "mid_signal": -26469, "gamma_signal": -6586, "vega_signal": -2642, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833370000}, {"instrument": "AAPL", "mid_signal": -322047, "gamma_signal": 201650, "vega_signal": 11832, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833370000}, {"instrument": "AAPL", "mid_signal": 411533, "gamma_signal": 188745, "vega_signal": 19890, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833375000}, {"instrument": "AAPL", "mid_signal": -272882, "gamma_signal": 61504, "vega_signal": 15669, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833375000}, {"instrument": "AAPL", "mid_signal": 39585, "gamma_signal": 9698, "vega_signal": 7226, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833380000}, {"instrument": "AAPL", "mid_signal": -1884184, "gamma_signal": 263239, "vega_signal": 887899, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833380000}, {"instrument": "AAPL", "mid_signal": 415467, "gamma_signal": 269581, "vega_signal": 36742, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833385000}, {"instrument": "AAPL", "mid_signal": -275779, "gamma_signal": 104756, "vega_signal": 16058, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833385000}, {"instrument": "AAPL", "mid_signal": 148504, "gamma_signal": 8443, "vega_signal": 41923, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833390000}, {"instrument": "AAPL", "mid_signal": -401617, "gamma_signal": 102909, "vega_signal": 11914, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833390000}, {"instrument": "AAPL", "mid_signal": -47997, "gamma_signal": -17944, "vega_signal": -48783, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833395000}, {"instrument": "AAPL", "mid_signal": 151692, "gamma_signal": -48854, "vega_signal": -26480, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833395000}, {"instrument": "AAPL", "mid_signal": -18926, "gamma_signal": -4121, "vega_signal": -543, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833400000}, {"instrument": "AAPL", "mid_signal": -53146, "gamma_signal": 28318, "vega_signal": 6848, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833405000}, {"instrument": "AAPL", "mid_signal": -1705099, "gamma_signal": 184714, "vega_signal": 557964, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833410000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": 1881, "vega_signal": -1904, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833410000}, {"instrument": "AAPL", "mid_signal": 8426, "gamma_signal": 1380, "vega_signal": 3160, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833415000}, {"instrument": "AAPL", "mid_signal": 30009, "gamma_signal": -6895, "vega_signal": -3345, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833415000}, {"instrument": "AAPL", "mid_signal": 655093, "gamma_signal": 444397, "vega_signal": 48664, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833420000}, {"instrument": "AAPL", "mid_signal": -264478, "gamma_signal": 175759, "vega_signal": 7844, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833420000}, {"instrument": "AAPL", "mid_signal": -375947, "gamma_signal": -77276, "vega_signal": -4149, "option_type": "C", "stock_price": 261.33, "utc_time": 1775833425000}, {"instrument": "AAPL", "mid_signal": 522660, "gamma_signal": -317957, "vega_signal": -50252, "option_type": "P", "stock_price": 261.33, "utc_time": 1775833425000}, {"instrument": "AAPL", "mid_signal": -14281, "gamma_signal": -20512, "vega_signal": -884, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833430000}, {"instrument": "AAPL", "mid_signal": 1192301, "gamma_signal": -61832, "vega_signal": -1105251, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833430000}, {"instrument": "AAPL", "mid_signal": -636585, "gamma_signal": -106495, "vega_signal": -365179, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833435000}, {"instrument": "AAPL", "mid_signal": 9854, "gamma_signal": -2252, "vega_signal": -2431, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833435000}, {"instrument": "AAPL", "mid_signal": 23874, "gamma_signal": -193, "vega_signal": -15592, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833440000}, {"instrument": "AAPL", "mid_signal": 35214, "gamma_signal": -10313, "vega_signal": 1679, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833440000}, {"instrument": "AAPL", "mid_signal": -51909, "gamma_signal": -14240, "vega_signal": 5006, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833445000}, {"instrument": "AAPL", "mid_signal": 39743, "gamma_signal": -24650, "vega_signal": -3114, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833445000}, {"instrument": "AAPL", "mid_signal": -8987, "gamma_signal": -1796, "vega_signal": -4503, "option_type": "C", "stock_price": 261.33, "utc_time": 1775833450000}, {"instrument": "AAPL", "mid_signal": -45216, "gamma_signal": 19219, "vega_signal": 9223, "option_type": "P", "stock_price": 261.33, "utc_time": 1775833450000}, {"instrument": "AAPL", "mid_signal": -81736, "gamma_signal": -16341, "vega_signal": 1641, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833455000}, {"instrument": "AAPL", "mid_signal": -1179127, "gamma_signal": 92240, "vega_signal": 811011, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833455000}, {"instrument": "AAPL", "mid_signal": 65346, "gamma_signal": 44864, "vega_signal": -537, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833460000}, {"instrument": "AAPL", "mid_signal": 8400, "gamma_signal": -1054, "vega_signal": -3063, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833460000}, {"instrument": "AAPL", "mid_signal": 107466, "gamma_signal": 26729, "vega_signal": 8961, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833465000}, {"instrument": "AAPL", "mid_signal": 250853, "gamma_signal": -74222, "vega_signal": -25602, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833465000}, {"instrument": "AAPL", "mid_signal": 374560, "gamma_signal": 135205, "vega_signal": -133065, "option_type": "C", "stock_price": 261.28, "utc_time": 1775833470000}, {"instrument": "AAPL", "mid_signal": -36269, "gamma_signal": 21044, "vega_signal": 4552, "option_type": "P", "stock_price": 261.28, "utc_time": 1775833470000}, {"instrument": "AAPL", "mid_signal": -78647, "gamma_signal": -8846, "vega_signal": -25215, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833475000}, {"instrument": "AAPL", "mid_signal": 1033240, "gamma_signal": -64904, "vega_signal": -914961, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833475000}, {"instrument": "AAPL", "mid_signal": -66210, "gamma_signal": -12843, "vega_signal": 3120, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833480000}, {"instrument": "AAPL", "mid_signal": 126996, "gamma_signal": -57260, "vega_signal": -33653, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833480000}, {"instrument": "AAPL", "mid_signal": -72389, "gamma_signal": 15566, "vega_signal": -110330, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833485000}, {"instrument": "AAPL", "mid_signal": -76749, "gamma_signal": 21570, "vega_signal": -1957, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833485000}, {"instrument": "AAPL", "mid_signal": 348526, "gamma_signal": 86785, "vega_signal": 73363, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833490000}, {"instrument": "AAPL", "mid_signal": -904975, "gamma_signal": -2644, "vega_signal": 798978, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833490000}, {"instrument": "AAPL", "mid_signal": 30743, "gamma_signal": 2579, "vega_signal": 20062, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833495000}, {"instrument": "AAPL", "mid_signal": 90486, "gamma_signal": -20760, "vega_signal": -22002, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833495000}, {"instrument": "AAPL", "mid_signal": 754365, "gamma_signal": 545413, "vega_signal": 60439, "option_type": "C", "stock_price": 261.32, "utc_time": 1775833500000}, {"instrument": "AAPL", "mid_signal": -10929, "gamma_signal": -3049, "vega_signal": 3416, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833500000}, {"instrument": "AAPL", "mid_signal": -80703, "gamma_signal": -32952, "vega_signal": -9353, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833505000}, {"instrument": "AAPL", "mid_signal": 39627, "gamma_signal": -9063, "vega_signal": -1011, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833505000}, {"instrument": "AAPL", "mid_signal": 1340492, "gamma_signal": 263045, "vega_signal": 39998, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833510000}, {"instrument": "AAPL", "mid_signal": 674201, "gamma_signal": -66032, "vega_signal": -390295, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833510000}, {"instrument": "AAPL", "mid_signal": 76032, "gamma_signal": 8242, "vega_signal": 4131, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833515000}, {"instrument": "AAPL", "mid_signal": 15443, "gamma_signal": -16826, "vega_signal": -2169, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833515000}, {"instrument": "AAPL", "mid_signal": 90586, "gamma_signal": 20134, "vega_signal": 6767, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833520000}, {"instrument": "AAPL", "mid_signal": 80409, "gamma_signal": 103432, "vega_signal": 13092, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833525000}, {"instrument": "AAPL", "mid_signal": -21607, "gamma_signal": 6430, "vega_signal": 7307, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833525000}, {"instrument": "AAPL", "mid_signal": 274110, "gamma_signal": 53158, "vega_signal": 52917, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833530000}, {"instrument": "AAPL", "mid_signal": 19816, "gamma_signal": -4532, "vega_signal": -505, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833530000}, {"instrument": "AAPL", "mid_signal": 37659, "gamma_signal": 1048, "vega_signal": 16999, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833535000}, {"instrument": "AAPL", "mid_signal": 41995, "gamma_signal": -25578, "vega_signal": -2905, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833535000}, {"instrument": "AAPL", "mid_signal": 29578, "gamma_signal": 832, "vega_signal": 6512, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833540000}, {"instrument": "AAPL", "mid_signal": 27753, "gamma_signal": -17067, "vega_signal": -856, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833540000}, {"instrument": "AAPL", "mid_signal": 704089, "gamma_signal": 477543, "vega_signal": 49433, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833545000}, {"instrument": "AAPL", "mid_signal": -1919001, "gamma_signal": 201656, "vega_signal": 588488, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833545000}, {"instrument": "AAPL", "mid_signal": 57848, "gamma_signal": 21580, "vega_signal": 20931, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833550000}, {"instrument": "AAPL", "mid_signal": -75647, "gamma_signal": 42670, "vega_signal": 10738, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833550000}, {"instrument": "AAPL", "mid_signal": -17990, "gamma_signal": -5165, "vega_signal": -12149, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833555000}, {"instrument": "AAPL", "mid_signal": -159472, "gamma_signal": 100655, "vega_signal": 12679, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833555000}, {"instrument": "AAPL", "mid_signal": 1096, "gamma_signal": 1134, "vega_signal": 145, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833560000}, {"instrument": "AAPL", "mid_signal": -18927, "gamma_signal": 4765, "vega_signal": 540, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833560000}, {"instrument": "AAPL", "mid_signal": 162163, "gamma_signal": 21872, "vega_signal": 22985, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833565000}, {"instrument": "AAPL", "mid_signal": 7072, "gamma_signal": 4842, "vega_signal": 535, "option_type": "C", "stock_price": 261.34, "utc_time": 1775833570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.34, "utc_time": 1775833570000}, {"instrument": "AAPL", "mid_signal": 404290, "gamma_signal": 292511, "vega_signal": 25289, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833575000}, {"instrument": "AAPL", "mid_signal": 1848, "gamma_signal": 738, "vega_signal": 1524, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833580000}, {"instrument": "AAPL", "mid_signal": 318981, "gamma_signal": -201334, "vega_signal": -25360, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833580000}, {"instrument": "AAPL", "mid_signal": 30293, "gamma_signal": 3554, "vega_signal": 22248, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833585000}, {"instrument": "AAPL", "mid_signal": 75731, "gamma_signal": -19065, "vega_signal": -2161, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833585000}, {"instrument": "AAPL", "mid_signal": 217964, "gamma_signal": 147500, "vega_signal": 24193, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833590000}, {"instrument": "AAPL", "mid_signal": 338455, "gamma_signal": -205943, "vega_signal": -30206, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833590000}, {"instrument": "AAPL", "mid_signal": 340588, "gamma_signal": 68076, "vega_signal": -1227, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833595000}, {"instrument": "AAPL", "mid_signal": 80228, "gamma_signal": -24166, "vega_signal": -26266, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833600000}, {"instrument": "AAPL", "mid_signal": 457237, "gamma_signal": -212967, "vega_signal": -38461, "option_type": "P", "stock_price": 261.49, "utc_time": 1775833600000}, {"instrument": "AAPL", "mid_signal": 161812, "gamma_signal": 21904, "vega_signal": -5864, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833605000}, {"instrument": "AAPL", "mid_signal": -79597, "gamma_signal": 43942, "vega_signal": 5497, "option_type": "P", "stock_price": 261.49, "utc_time": 1775833605000}, {"instrument": "AAPL", "mid_signal": -333030, "gamma_signal": 11174, "vega_signal": -16089, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833610000}, {"instrument": "AAPL", "mid_signal": -38079, "gamma_signal": 8975, "vega_signal": 9622, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833610000}, {"instrument": "AAPL", "mid_signal": 162566, "gamma_signal": 31900, "vega_signal": 3855, "option_type": "C", "stock_price": 261.51, "utc_time": 1775833615000}, {"instrument": "AAPL", "mid_signal": 123925, "gamma_signal": -30411, "vega_signal": -3377, "option_type": "P", "stock_price": 261.51, "utc_time": 1775833615000}, {"instrument": "AAPL", "mid_signal": -66785, "gamma_signal": -132856, "vega_signal": -20851, "option_type": "C", "stock_price": 261.44, "utc_time": 1775833620000}, {"instrument": "AAPL", "mid_signal": -46933, "gamma_signal": 87108, "vega_signal": -56261, "option_type": "P", "stock_price": 261.44, "utc_time": 1775833620000}, {"instrument": "AAPL", "mid_signal": 186672, "gamma_signal": 33700, "vega_signal": 732, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833625000}, {"instrument": "AAPL", "mid_signal": -360802, "gamma_signal": 4790, "vega_signal": 217509, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833625000}, {"instrument": "AAPL", "mid_signal": -7405, "gamma_signal": -5010, "vega_signal": -547, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833630000}, {"instrument": "AAPL", "mid_signal": 18770, "gamma_signal": -13633, "vega_signal": -297, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833630000}, {"instrument": "AAPL", "mid_signal": -4242, "gamma_signal": -766, "vega_signal": -2358, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833635000}, {"instrument": "AAPL", "mid_signal": 17597, "gamma_signal": 10741, "vega_signal": 2594, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833640000}, {"instrument": "AAPL", "mid_signal": -4242, "gamma_signal": -766, "vega_signal": -2358, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833645000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": -60, "vega_signal": -138, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833645000}, {"instrument": "AAPL", "mid_signal": 2426060, "gamma_signal": 1643128, "vega_signal": 177359, "option_type": "C", "stock_price": 261.37, "utc_time": 1775833650000}, {"instrument": "AAPL", "mid_signal": -10269, "gamma_signal": 326, "vega_signal": 11442, "option_type": "P", "stock_price": 261.37, "utc_time": 1775833650000}, {"instrument": "AAPL", "mid_signal": 207333, "gamma_signal": 40619, "vega_signal": 7174, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833655000}, {"instrument": "AAPL", "mid_signal": -9516, "gamma_signal": 2243, "vega_signal": 2405, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833655000}, {"instrument": "AAPL", "mid_signal": -120696, "gamma_signal": 88753, "vega_signal": -115962, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833660000}, {"instrument": "AAPL", "mid_signal": 18318, "gamma_signal": 22434, "vega_signal": -2647, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833665000}, {"instrument": "AAPL", "mid_signal": -9734, "gamma_signal": 2292, "vega_signal": 2421, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833665000}, {"instrument": "AAPL", "mid_signal": -663100, "gamma_signal": -89776, "vega_signal": -315696, "option_type": "C", "stock_price": 261.35, "utc_time": 1775833670000}, {"instrument": "AAPL", "mid_signal": 166788, "gamma_signal": -40997, "vega_signal": -2129, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833670000}, {"instrument": "AAPL", "mid_signal": -323058, "gamma_signal": -19133, "vega_signal": 4330, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775833675000}, {"instrument": "AAPL", "mid_signal": -102349, "gamma_signal": -105196, "vega_signal": -13486, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833680000}, {"instrument": "AAPL", "mid_signal": -58401, "gamma_signal": 20632, "vega_signal": 14804, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833680000}, {"instrument": "AAPL", "mid_signal": -181872, "gamma_signal": -35238, "vega_signal": -65548, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833685000}, {"instrument": "AAPL", "mid_signal": -180336, "gamma_signal": 43021, "vega_signal": 20394, "option_type": "P", "stock_price": 261.32, "utc_time": 1775833685000}, {"instrument": "AAPL", "mid_signal": 801061, "gamma_signal": 171261, "vega_signal": 2312, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833690000}, {"instrument": "AAPL", "mid_signal": -23695, "gamma_signal": 5444, "vega_signal": 2981, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833690000}, {"instrument": "AAPL", "mid_signal": -206492, "gamma_signal": -27977, "vega_signal": -74340, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833695000}, {"instrument": "AAPL", "mid_signal": -320810, "gamma_signal": 204570, "vega_signal": 26588, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833695000}, {"instrument": "AAPL", "mid_signal": -220898, "gamma_signal": -44897, "vega_signal": -14370, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833700000}, {"instrument": "AAPL", "mid_signal": 6420, "gamma_signal": -4112, "vega_signal": -507, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833700000}, {"instrument": "AAPL", "mid_signal": 28799, "gamma_signal": 7860, "vega_signal": 9902, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833705000}, {"instrument": "AAPL", "mid_signal": 16151, "gamma_signal": -6403, "vega_signal": -2927, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833705000}, {"instrument": "AAPL", "mid_signal": 100177, "gamma_signal": 39143, "vega_signal": 14000, "option_type": "C", "stock_price": 261.29, "utc_time": 1775833710000}, {"instrument": "AAPL", "mid_signal": -27304, "gamma_signal": 4064, "vega_signal": 7481, "option_type": "P", "stock_price": 261.29, "utc_time": 1775833710000}, {"instrument": "AAPL", "mid_signal": 46196, "gamma_signal": 46771, "vega_signal": -44099, "option_type": "C", "stock_price": 261.31, "utc_time": 1775833715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1775833715000}, {"instrument": "AAPL", "mid_signal": -1755, "gamma_signal": 8964, "vega_signal": -8841, "option_type": "C", "stock_price": 261.26, "utc_time": 1775833720000}, {"instrument": "AAPL", "mid_signal": -35418, "gamma_signal": 6368, "vega_signal": 1223, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833720000}, {"instrument": "AAPL", "mid_signal": -369795, "gamma_signal": -241913, "vega_signal": -35184, "option_type": "C", "stock_price": 261.17, "utc_time": 1775833725000}, {"instrument": "AAPL", "mid_signal": -64847, "gamma_signal": -4758, "vega_signal": 72603, "option_type": "P", "stock_price": 261.17, "utc_time": 1775833725000}, {"instrument": "AAPL", "mid_signal": -52736, "gamma_signal": -11482, "vega_signal": -18733, "option_type": "C", "stock_price": 261.17, "utc_time": 1775833730000}, {"instrument": "AAPL", "mid_signal": -452044, "gamma_signal": 106985, "vega_signal": 11678, "option_type": "P", "stock_price": 261.17, "utc_time": 1775833730000}, {"instrument": "AAPL", "mid_signal": -974839, "gamma_signal": -502951, "vega_signal": -65366, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833735000}, {"instrument": "AAPL", "mid_signal": -19656, "gamma_signal": 4652, "vega_signal": 508, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833735000}, {"instrument": "AAPL", "mid_signal": -11697, "gamma_signal": -9991, "vega_signal": 23023, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833740000}, {"instrument": "AAPL", "mid_signal": -66545, "gamma_signal": 19045, "vega_signal": 7577, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833740000}, {"instrument": "AAPL", "mid_signal": 17587, "gamma_signal": 2260, "vega_signal": 6998, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833745000}, {"instrument": "AAPL", "mid_signal": -1850161, "gamma_signal": 424590, "vega_signal": 48545, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833745000}, {"instrument": "AAPL", "mid_signal": 566066, "gamma_signal": 546303, "vega_signal": -65029, "option_type": "C", "stock_price": 261.15, "utc_time": 1775833750000}, {"instrument": "AAPL", "mid_signal": 44081, "gamma_signal": -36850, "vega_signal": -30208, "option_type": "P", "stock_price": 261.15, "utc_time": 1775833750000}, {"instrument": "AAPL", "mid_signal": 90449, "gamma_signal": 65129, "vega_signal": 7107, "option_type": "C", "stock_price": 261.16, "utc_time": 1775833755000}, {"instrument": "AAPL", "mid_signal": -64012, "gamma_signal": 30112, "vega_signal": 35801, "option_type": "P", "stock_price": 261.16, "utc_time": 1775833755000}, {"instrument": "AAPL", "mid_signal": -50746, "gamma_signal": -18905, "vega_signal": -25083, "option_type": "C", "stock_price": 261.21, "utc_time": 1775833760000}, {"instrument": "AAPL", "mid_signal": -24176, "gamma_signal": 4009, "vega_signal": 2471, "option_type": "P", "stock_price": 261.21, "utc_time": 1775833760000}, {"instrument": "AAPL", "mid_signal": 94215, "gamma_signal": 53877, "vega_signal": -1828, "option_type": "C", "stock_price": 261.21, "utc_time": 1775833765000}, {"instrument": "AAPL", "mid_signal": 16091, "gamma_signal": -10666, "vega_signal": -2972, "option_type": "P", "stock_price": 261.21, "utc_time": 1775833765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833770000}, {"instrument": "AAPL", "mid_signal": 80377, "gamma_signal": -51179, "vega_signal": -6209, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833770000}, {"instrument": "AAPL", "mid_signal": -62136, "gamma_signal": -75594, "vega_signal": 4231, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833775000}, {"instrument": "AAPL", "mid_signal": -120127, "gamma_signal": 68625, "vega_signal": 8269, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833775000}, {"instrument": "AAPL", "mid_signal": -93019, "gamma_signal": -10010, "vega_signal": -19395, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833780000}, {"instrument": "AAPL", "mid_signal": -5616, "gamma_signal": 1668, "vega_signal": 2064, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833780000}, {"instrument": "AAPL", "mid_signal": -956, "gamma_signal": -435, "vega_signal": -512, "option_type": "C", "stock_price": 261.19, "utc_time": 1775833785000}, {"instrument": "AAPL", "mid_signal": 1430, "gamma_signal": -521, "vega_signal": -708, "option_type": "P", "stock_price": 261.19, "utc_time": 1775833785000}, {"instrument": "AAPL", "mid_signal": 21951, "gamma_signal": 47870, "vega_signal": 56987, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1775833790000}, {"instrument": "AAPL", "mid_signal": -58176, "gamma_signal": -52808, "vega_signal": 2835, "option_type": "C", "stock_price": 261.25, "utc_time": 1775833795000}, {"instrument": "AAPL", "mid_signal": -7059, "gamma_signal": 4446, "vega_signal": 530, "option_type": "P", "stock_price": 261.25, "utc_time": 1775833795000}, {"instrument": "AAPL", "mid_signal": 17203, "gamma_signal": 1318, "vega_signal": 4331, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833800000}, {"instrument": "AAPL", "mid_signal": -40183, "gamma_signal": 9462, "vega_signal": 13789, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833800000}, {"instrument": "AAPL", "mid_signal": -70668, "gamma_signal": -6557, "vega_signal": -13692, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833805000}, {"instrument": "AAPL", "mid_signal": -79034, "gamma_signal": 17117, "vega_signal": 24297, "option_type": "P", "stock_price": 261.22, "utc_time": 1775833805000}, {"instrument": "AAPL", "mid_signal": 7760, "gamma_signal": -1385, "vega_signal": 5844, "option_type": "C", "stock_price": 261.22, "utc_time": 1775833810000}, {"instrument": "AAPL", "mid_signal": 14115, "gamma_signal": -8891, "vega_signal": -1061, "option_type": "P", "stock_price": 261.22, "utc_time": 1775833810000}, {"instrument": "AAPL", "mid_signal": 571100, "gamma_signal": 442753, "vega_signal": 14818, "option_type": "C", "stock_price": 261.22, "utc_time": 1775833815000}, {"instrument": "AAPL", "mid_signal": 13285, "gamma_signal": 1272, "vega_signal": -46295, "option_type": "P", "stock_price": 261.22, "utc_time": 1775833815000}, {"instrument": "AAPL", "mid_signal": 41328, "gamma_signal": 28345, "vega_signal": 4651, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833820000}, {"instrument": "AAPL", "mid_signal": 383304, "gamma_signal": -229312, "vega_signal": -33862, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833820000}, {"instrument": "AAPL", "mid_signal": 165359, "gamma_signal": 142965, "vega_signal": -3821, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833825000}, {"instrument": "AAPL", "mid_signal": 47840, "gamma_signal": -14855, "vega_signal": -15660, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833825000}, {"instrument": "AAPL", "mid_signal": -5148, "gamma_signal": 2177, "vega_signal": -9571, "option_type": "C", "stock_price": 261.24, "utc_time": 1775833830000}, {"instrument": "AAPL", "mid_signal": 16260, "gamma_signal": -2411, "vega_signal": -2428, "option_type": "P", "stock_price": 261.24, "utc_time": 1775833830000}, {"instrument": "AAPL", "mid_signal": -18245, "gamma_signal": -2861, "vega_signal": -8790, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833835000}, {"instrument": "AAPL", "mid_signal": -16162, "gamma_signal": 4889, "vega_signal": 5466, "option_type": "P", "stock_price": 261.26, "utc_time": 1775833835000}, {"instrument": "AAPL", "mid_signal": 94560, "gamma_signal": 40465, "vega_signal": 138446, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833840000}, {"instrument": "AAPL", "mid_signal": -2730, "gamma_signal": 944, "vega_signal": 1158, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833840000}, {"instrument": "AAPL", "mid_signal": -9396, "gamma_signal": -2063, "vega_signal": -4273, "option_type": "C", "stock_price": 261.23, "utc_time": 1775833845000}, {"instrument": "AAPL", "mid_signal": -113512, "gamma_signal": 12095, "vega_signal": 37727, "option_type": "P", "stock_price": 261.23, "utc_time": 1775833845000}, {"instrument": "AAPL", "mid_signal": -9769, "gamma_signal": -1642, "vega_signal": 3370, "option_type": "C", "stock_price": 261.3, "utc_time": 1775833850000}, {"instrument": "AAPL", "mid_signal": 23866, "gamma_signal": -510, "vega_signal": -32711, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833850000}, {"instrument": "AAPL", "mid_signal": -263042, "gamma_signal": -90405, "vega_signal": -11888, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833855000}, {"instrument": "AAPL", "mid_signal": -4988, "gamma_signal": 966, "vega_signal": 2218, "option_type": "P", "stock_price": 261.3, "utc_time": 1775833855000}, {"instrument": "AAPL", "mid_signal": -632843, "gamma_signal": -461160, "vega_signal": -47906, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833860000}, {"instrument": "AAPL", "mid_signal": -39410, "gamma_signal": 9194, "vega_signal": 1009, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833860000}, {"instrument": "AAPL", "mid_signal": 64, "gamma_signal": -1245, "vega_signal": 706, "option_type": "C", "stock_price": 261.27, "utc_time": 1775833865000}, {"instrument": "AAPL", "mid_signal": -5310, "gamma_signal": 1601, "vega_signal": 1807, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833865000}, {"instrument": "AAPL", "mid_signal": 32536, "gamma_signal": 6985, "vega_signal": -30493, "option_type": "C", "stock_price": 261.325, "utc_time": 1775833870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.27, "utc_time": 1775833870000}, {"instrument": "AAPL", "mid_signal": 72046, "gamma_signal": 10487, "vega_signal": 39361, "option_type": "C", "stock_price": 261.325, "utc_time": 1775833875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.325, "utc_time": 1775833875000}, {"instrument": "AAPL", "mid_signal": 15796, "gamma_signal": 74436, "vega_signal": 43331, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833880000}, {"instrument": "AAPL", "mid_signal": -1533593, "gamma_signal": 361332, "vega_signal": 316626, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833880000}, {"instrument": "AAPL", "mid_signal": 147165, "gamma_signal": 11552, "vega_signal": 37783, "option_type": "C", "stock_price": 261.36, "utc_time": 1775833885000}, {"instrument": "AAPL", "mid_signal": -4608, "gamma_signal": 10365, "vega_signal": -4628, "option_type": "P", "stock_price": 261.36, "utc_time": 1775833885000}, {"instrument": "AAPL", "mid_signal": 549991, "gamma_signal": 513676, "vega_signal": 25654, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833890000}, {"instrument": "AAPL", "mid_signal": 507329, "gamma_signal": -25683, "vega_signal": -400991, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833890000}, {"instrument": "AAPL", "mid_signal": 32383, "gamma_signal": -12885, "vega_signal": 15815, "option_type": "C", "stock_price": 261.41, "utc_time": 1775833895000}, {"instrument": "AAPL", "mid_signal": 187169, "gamma_signal": -43693, "vega_signal": -2607, "option_type": "P", "stock_price": 261.41, "utc_time": 1775833895000}, {"instrument": "AAPL", "mid_signal": -140111, "gamma_signal": -189634, "vega_signal": -61080, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833900000}, {"instrument": "AAPL", "mid_signal": 34863, "gamma_signal": -7153, "vega_signal": -6083, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833900000}, {"instrument": "AAPL", "mid_signal": 532328, "gamma_signal": 465492, "vega_signal": 50642, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833905000}, {"instrument": "AAPL", "mid_signal": -54265, "gamma_signal": 16285, "vega_signal": 3951, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833905000}, {"instrument": "AAPL", "mid_signal": -10448, "gamma_signal": -19015, "vega_signal": 13, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833910000}, {"instrument": "AAPL", "mid_signal": 60783, "gamma_signal": -41345, "vega_signal": -4889, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833910000}, {"instrument": "AAPL", "mid_signal": -72953, "gamma_signal": -5866, "vega_signal": -18034, "option_type": "C", "stock_price": 261.38, "utc_time": 1775833915000}, {"instrument": "AAPL", "mid_signal": -147, "gamma_signal": 107, "vega_signal": 28, "option_type": "P", "stock_price": 261.38, "utc_time": 1775833915000}, {"instrument": "AAPL", "mid_signal": 169656, "gamma_signal": 6600, "vega_signal": 387, "option_type": "C", "stock_price": 261.42, "utc_time": 1775833920000}, {"instrument": "AAPL", "mid_signal": -9560, "gamma_signal": 2681, "vega_signal": -1895, "option_type": "P", "stock_price": 261.42, "utc_time": 1775833920000}, {"instrument": "AAPL", "mid_signal": 37112, "gamma_signal": 37939, "vega_signal": 1099, "option_type": "C", "stock_price": 261.46, "utc_time": 1775833925000}, {"instrument": "AAPL", "mid_signal": 152003, "gamma_signal": -103395, "vega_signal": -12226, "option_type": "P", "stock_price": 261.46, "utc_time": 1775833925000}, {"instrument": "AAPL", "mid_signal": -319751, "gamma_signal": -65480, "vega_signal": -6822, "option_type": "C", "stock_price": 261.4, "utc_time": 1775833930000}, {"instrument": "AAPL", "mid_signal": 559688, "gamma_signal": -400754, "vega_signal": -34059, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833930000}, {"instrument": "AAPL", "mid_signal": -3615, "gamma_signal": -19354, "vega_signal": 3826, "option_type": "C", "stock_price": 261.39, "utc_time": 1775833935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775833935000}, {"instrument": "AAPL", "mid_signal": -8879, "gamma_signal": -7822, "vega_signal": 12602, "option_type": "C", "stock_price": 261.52, "utc_time": 1775833940000}, {"instrument": "AAPL", "mid_signal": 110133, "gamma_signal": -29558, "vega_signal": -7781, "option_type": "P", "stock_price": 261.39, "utc_time": 1775833940000}, {"instrument": "AAPL", "mid_signal": 21851, "gamma_signal": 8310, "vega_signal": 11693, "option_type": "C", "stock_price": 261.55, "utc_time": 1775833945000}, {"instrument": "AAPL", "mid_signal": -25396, "gamma_signal": 33731, "vega_signal": -7838, "option_type": "P", "stock_price": 261.55, "utc_time": 1775833945000}, {"instrument": "AAPL", "mid_signal": 331862, "gamma_signal": 184371, "vega_signal": 20062, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833950000}, {"instrument": "AAPL", "mid_signal": 156794, "gamma_signal": -69753, "vega_signal": -54133, "option_type": "P", "stock_price": 261.58, "utc_time": 1775833950000}, {"instrument": "AAPL", "mid_signal": -14102, "gamma_signal": -8655, "vega_signal": 401395, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833955000}, {"instrument": "AAPL", "mid_signal": 503829, "gamma_signal": -277847, "vega_signal": -40243, "option_type": "P", "stock_price": 261.58, "utc_time": 1775833955000}, {"instrument": "AAPL", "mid_signal": 21634, "gamma_signal": -32429, "vega_signal": 13204, "option_type": "C", "stock_price": 261.605, "utc_time": 1775833960000}, {"instrument": "AAPL", "mid_signal": -52568, "gamma_signal": 16996, "vega_signal": -9344, "option_type": "P", "stock_price": 261.605, "utc_time": 1775833960000}, {"instrument": "AAPL", "mid_signal": 515968, "gamma_signal": 68551, "vega_signal": 179544, "option_type": "C", "stock_price": 261.62, "utc_time": 1775833965000}, {"instrument": "AAPL", "mid_signal": -8883, "gamma_signal": 2995, "vega_signal": -1829, "option_type": "P", "stock_price": 261.62, "utc_time": 1775833965000}, {"instrument": "AAPL", "mid_signal": -789787, "gamma_signal": -511660, "vega_signal": -75013, "option_type": "C", "stock_price": 261.59, "utc_time": 1775833970000}, {"instrument": "AAPL", "mid_signal": -43811, "gamma_signal": 30386, "vega_signal": 3682, "option_type": "P", "stock_price": 261.59, "utc_time": 1775833970000}, {"instrument": "AAPL", "mid_signal": 96023, "gamma_signal": -22614, "vega_signal": 5088, "option_type": "C", "stock_price": 261.63, "utc_time": 1775833975000}, {"instrument": "AAPL", "mid_signal": -59739, "gamma_signal": 30638, "vega_signal": 4131, "option_type": "P", "stock_price": 261.63, "utc_time": 1775833975000}, {"instrument": "AAPL", "mid_signal": 50390, "gamma_signal": -6990, "vega_signal": 31801, "option_type": "C", "stock_price": 261.56, "utc_time": 1775833980000}, {"instrument": "AAPL", "mid_signal": 71233, "gamma_signal": -19620, "vega_signal": -16368, "option_type": "P", "stock_price": 261.57, "utc_time": 1775833980000}, {"instrument": "AAPL", "mid_signal": 266611, "gamma_signal": 145041, "vega_signal": 44618, "option_type": "C", "stock_price": 261.58, "utc_time": 1775833985000}, {"instrument": "AAPL", "mid_signal": -25197, "gamma_signal": 11267, "vega_signal": 1463, "option_type": "P", "stock_price": 261.56, "utc_time": 1775833985000}, {"instrument": "AAPL", "mid_signal": -46634, "gamma_signal": -327, "vega_signal": -64185, "option_type": "C", "stock_price": 261.57, "utc_time": 1775833990000}, {"instrument": "AAPL", "mid_signal": 1665, "gamma_signal": -3276, "vega_signal": 2155, "option_type": "P", "stock_price": 261.57, "utc_time": 1775833990000}, {"instrument": "AAPL", "mid_signal": -2015, "gamma_signal": -1419, "vega_signal": -679, "option_type": "C", "stock_price": 261.615, "utc_time": 1775833995000}, {"instrument": "AAPL", "mid_signal": 9985, "gamma_signal": -2990, "vega_signal": -3487, "option_type": "P", "stock_price": 261.62, "utc_time": 1775833995000}, {"instrument": "AAPL", "mid_signal": -95713, "gamma_signal": -11607, "vega_signal": -43896, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834000000}, {"instrument": "AAPL", "mid_signal": 97982, "gamma_signal": -85020, "vega_signal": -12645, "option_type": "P", "stock_price": 261.61, "utc_time": 1775834000000}, {"instrument": "AAPL", "mid_signal": -7991, "gamma_signal": -5167, "vega_signal": -561, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834005000}, {"instrument": "AAPL", "mid_signal": 50436, "gamma_signal": -31150, "vega_signal": -10395, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834005000}, {"instrument": "AAPL", "mid_signal": 117243, "gamma_signal": 80190, "vega_signal": -11840, "option_type": "C", "stock_price": 261.59, "utc_time": 1775834010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1775834010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.55, "utc_time": 1775834015000}, {"instrument": "AAPL", "mid_signal": -52407, "gamma_signal": 35942, "vega_signal": 4299, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834015000}, {"instrument": "AAPL", "mid_signal": -35021, "gamma_signal": -1924, "vega_signal": -17465, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834020000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": 670, "vega_signal": 2414, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834020000}, {"instrument": "AAPL", "mid_signal": 43030, "gamma_signal": 27395, "vega_signal": 4570, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834030000}, {"instrument": "AAPL", "mid_signal": -69792, "gamma_signal": -60012, "vega_signal": 17042, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834035000}, {"instrument": "AAPL", "mid_signal": 63136, "gamma_signal": 8589, "vega_signal": 8871, "option_type": "C", "stock_price": 261.57, "utc_time": 1775834040000}, {"instrument": "AAPL", "mid_signal": -38549, "gamma_signal": 20608, "vega_signal": 18534, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834040000}, {"instrument": "AAPL", "mid_signal": 52992, "gamma_signal": 10375, "vega_signal": -4, "option_type": "C", "stock_price": 261.575, "utc_time": 1775834045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834045000}, {"instrument": "AAPL", "mid_signal": -214175, "gamma_signal": -41451, "vega_signal": 12575, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775834050000}, {"instrument": "AAPL", "mid_signal": 224391, "gamma_signal": 43548, "vega_signal": 13609, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834055000}, {"instrument": "AAPL", "mid_signal": 75631, "gamma_signal": -17886, "vega_signal": -19195, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834055000}, {"instrument": "AAPL", "mid_signal": -102391, "gamma_signal": -83883, "vega_signal": 4572, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834060000}, {"instrument": "AAPL", "mid_signal": 9499, "gamma_signal": -14761, "vega_signal": 7237, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834060000}, {"instrument": "AAPL", "mid_signal": 589667, "gamma_signal": 19496, "vega_signal": 505239, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834065000}, {"instrument": "AAPL", "mid_signal": 18491, "gamma_signal": -5011, "vega_signal": -549, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834065000}, {"instrument": "AAPL", "mid_signal": -6391, "gamma_signal": -983, "vega_signal": -3016, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834070000}, {"instrument": "AAPL", "mid_signal": 23876, "gamma_signal": -615, "vega_signal": -28141, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834070000}, {"instrument": "AAPL", "mid_signal": 466772, "gamma_signal": 264837, "vega_signal": 62956, "option_type": "C", "stock_price": 261.64, "utc_time": 1775834075000}, {"instrument": "AAPL", "mid_signal": -22833, "gamma_signal": -8135, "vega_signal": 25423, "option_type": "P", "stock_price": 261.64, "utc_time": 1775834075000}, {"instrument": "AAPL", "mid_signal": -4572, "gamma_signal": 1976, "vega_signal": 4896, "option_type": "C", "stock_price": 261.63, "utc_time": 1775834080000}, {"instrument": "AAPL", "mid_signal": 109957, "gamma_signal": -24776, "vega_signal": -26485, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834080000}, {"instrument": "AAPL", "mid_signal": 77128, "gamma_signal": 14056, "vega_signal": -1260, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775834085000}, {"instrument": "AAPL", "mid_signal": 4377, "gamma_signal": 780, "vega_signal": 2407, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1775834090000}, {"instrument": "AAPL", "mid_signal": -116805, "gamma_signal": -21422, "vega_signal": 11580, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834095000}, {"instrument": "AAPL", "mid_signal": -230319, "gamma_signal": 56311, "vega_signal": 55266, "option_type": "P", "stock_price": 261.62, "utc_time": 1775834095000}, {"instrument": "AAPL", "mid_signal": 175486, "gamma_signal": 30263, "vega_signal": 188710, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834100000}, {"instrument": "AAPL", "mid_signal": 1785988, "gamma_signal": -514290, "vega_signal": -53310, "option_type": "P", "stock_price": 261.69, "utc_time": 1775834100000}, {"instrument": "AAPL", "mid_signal": -284370, "gamma_signal": -121527, "vega_signal": -11296, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834105000}, {"instrument": "AAPL", "mid_signal": -9353, "gamma_signal": 8241, "vega_signal": 122, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834105000}, {"instrument": "AAPL", "mid_signal": -315273, "gamma_signal": -55224, "vega_signal": -31776, "option_type": "C", "stock_price": 261.78, "utc_time": 1775834110000}, {"instrument": "AAPL", "mid_signal": 226065, "gamma_signal": -53312, "vega_signal": -62711, "option_type": "P", "stock_price": 261.78, "utc_time": 1775834110000}, {"instrument": "AAPL", "mid_signal": 2933, "gamma_signal": -10911, "vega_signal": 1920, "option_type": "C", "stock_price": 261.81, "utc_time": 1775834115000}, {"instrument": "AAPL", "mid_signal": 25070, "gamma_signal": -14553, "vega_signal": 473, "option_type": "P", "stock_price": 261.79, "utc_time": 1775834115000}, {"instrument": "AAPL", "mid_signal": -972155, "gamma_signal": -608198, "vega_signal": -67423, "option_type": "C", "stock_price": 261.81, "utc_time": 1775834120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.81, "utc_time": 1775834120000}, {"instrument": "AAPL", "mid_signal": 194025, "gamma_signal": 13304, "vega_signal": 8734, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834125000}, {"instrument": "AAPL", "mid_signal": 644559, "gamma_signal": -248069, "vega_signal": -85241, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834125000}, {"instrument": "AAPL", "mid_signal": 26609, "gamma_signal": -75626, "vega_signal": -16699, "option_type": "C", "stock_price": 261.76, "utc_time": 1775834130000}, {"instrument": "AAPL", "mid_signal": -19524, "gamma_signal": -7706, "vega_signal": 9646, "option_type": "P", "stock_price": 261.76, "utc_time": 1775834130000}, {"instrument": "AAPL", "mid_signal": -9444, "gamma_signal": -9788, "vega_signal": 1933, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834135000}, {"instrument": "AAPL", "mid_signal": 101064, "gamma_signal": -18216, "vega_signal": -40794, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834135000}, {"instrument": "AAPL", "mid_signal": 46846, "gamma_signal": 4800, "vega_signal": 26037, "option_type": "C", "stock_price": 261.68, "utc_time": 1775834140000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": -5961, "vega_signal": -2830, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834140000}, {"instrument": "AAPL", "mid_signal": 97517, "gamma_signal": 39615, "vega_signal": 20058, "option_type": "C", "stock_price": 261.68, "utc_time": 1775834145000}, {"instrument": "AAPL", "mid_signal": -25966, "gamma_signal": 18353, "vega_signal": 2219, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834145000}, {"instrument": "AAPL", "mid_signal": 65008, "gamma_signal": 12478, "vega_signal": 965, "option_type": "C", "stock_price": 261.665, "utc_time": 1775834150000}, {"instrument": "AAPL", "mid_signal": -3153, "gamma_signal": 507, "vega_signal": 1929, "option_type": "P", "stock_price": 261.665, "utc_time": 1775834150000}, {"instrument": "AAPL", "mid_signal": 3279, "gamma_signal": 811, "vega_signal": 814, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834155000}, {"instrument": "AAPL", "mid_signal": -1208, "gamma_signal": 980, "vega_signal": 214, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834155000}, {"instrument": "AAPL", "mid_signal": -22307, "gamma_signal": -8684, "vega_signal": -4661, "option_type": "C", "stock_price": 261.64, "utc_time": 1775834160000}, {"instrument": "AAPL", "mid_signal": -18107, "gamma_signal": 4469, "vega_signal": 4727, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834160000}, {"instrument": "AAPL", "mid_signal": -358159, "gamma_signal": -6272, "vega_signal": -396646, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834165000}, {"instrument": "AAPL", "mid_signal": 144324, "gamma_signal": -12855, "vega_signal": -47857, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834165000}, {"instrument": "AAPL", "mid_signal": 31980, "gamma_signal": 21343, "vega_signal": 2612, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834170000}, {"instrument": "AAPL", "mid_signal": 135690, "gamma_signal": -8728, "vega_signal": -53815, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834170000}, {"instrument": "AAPL", "mid_signal": 1759133, "gamma_signal": 63814, "vega_signal": 2950021, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834175000}, {"instrument": "AAPL", "mid_signal": 3646, "gamma_signal": -213, "vega_signal": -4718, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834175000}, {"instrument": "AAPL", "mid_signal": 2789, "gamma_signal": 4930, "vega_signal": -48, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834180000}, {"instrument": "AAPL", "mid_signal": -51260, "gamma_signal": -11287, "vega_signal": -10125, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834185000}, {"instrument": "AAPL", "mid_signal": 35692, "gamma_signal": -14365, "vega_signal": 11254, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834185000}, {"instrument": "AAPL", "mid_signal": 37841, "gamma_signal": 3228, "vega_signal": 6758, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834190000}, {"instrument": "AAPL", "mid_signal": -53692, "gamma_signal": 16246, "vega_signal": 1699, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834190000}, {"instrument": "AAPL", "mid_signal": -40759, "gamma_signal": -13518, "vega_signal": -22222, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834195000}, {"instrument": "AAPL", "mid_signal": 259638, "gamma_signal": -183520, "vega_signal": -22187, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834195000}, {"instrument": "AAPL", "mid_signal": 125022, "gamma_signal": 8292, "vega_signal": 30427, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834200000}, {"instrument": "AAPL", "mid_signal": 45273, "gamma_signal": -11174, "vega_signal": -11820, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834200000}, {"instrument": "AAPL", "mid_signal": 56602, "gamma_signal": 53252, "vega_signal": -7704, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834205000}, {"instrument": "AAPL", "mid_signal": 635262, "gamma_signal": -155443, "vega_signal": -166153, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834205000}, {"instrument": "AAPL", "mid_signal": 142951, "gamma_signal": 65640, "vega_signal": 32359, "option_type": "C", "stock_price": 261.7, "utc_time": 1775834210000}, {"instrument": "AAPL", "mid_signal": 9056, "gamma_signal": -2214, "vega_signal": -2364, "option_type": "P", "stock_price": 261.7, "utc_time": 1775834210000}, {"instrument": "AAPL", "mid_signal": 15723, "gamma_signal": 1716, "vega_signal": 5358, "option_type": "C", "stock_price": 261.68, "utc_time": 1775834215000}, {"instrument": "AAPL", "mid_signal": -15130, "gamma_signal": 7809, "vega_signal": 4510, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834215000}, {"instrument": "AAPL", "mid_signal": -70024, "gamma_signal": -5229, "vega_signal": -30839, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775834220000}, {"instrument": "AAPL", "mid_signal": -201309, "gamma_signal": -32782, "vega_signal": -15700, "option_type": "C", "stock_price": 261.635, "utc_time": 1775834225000}, {"instrument": "AAPL", "mid_signal": 134348, "gamma_signal": -7695, "vega_signal": -53669, "option_type": "P", "stock_price": 261.635, "utc_time": 1775834225000}, {"instrument": "AAPL", "mid_signal": -11187, "gamma_signal": -1878, "vega_signal": -5470, "option_type": "C", "stock_price": 261.62, "utc_time": 1775834230000}, {"instrument": "AAPL", "mid_signal": 150822, "gamma_signal": -19617, "vega_signal": -55132, "option_type": "P", "stock_price": 261.64, "utc_time": 1775834230000}, {"instrument": "AAPL", "mid_signal": -4260, "gamma_signal": 1748, "vega_signal": 655, "option_type": "C", "stock_price": 261.645, "utc_time": 1775834235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.64, "utc_time": 1775834235000}, {"instrument": "AAPL", "mid_signal": 100196, "gamma_signal": 15910, "vega_signal": 92165, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834240000}, {"instrument": "AAPL", "mid_signal": 255810, "gamma_signal": -182562, "vega_signal": -21952, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834240000}, {"instrument": "AAPL", "mid_signal": -28911, "gamma_signal": -51886, "vega_signal": 20538, "option_type": "C", "stock_price": 261.75, "utc_time": 1775834245000}, {"instrument": "AAPL", "mid_signal": 17815, "gamma_signal": -5434, "vega_signal": -568, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834245000}, {"instrument": "AAPL", "mid_signal": 5645, "gamma_signal": 687, "vega_signal": 12266, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1775834250000}, {"instrument": "AAPL", "mid_signal": -218721, "gamma_signal": -15901, "vega_signal": -102726, "option_type": "C", "stock_price": 261.71, "utc_time": 1775834255000}, {"instrument": "AAPL", "mid_signal": -24566, "gamma_signal": 17569, "vega_signal": 1667, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834255000}, {"instrument": "AAPL", "mid_signal": -225599, "gamma_signal": -27524, "vega_signal": -95866, "option_type": "C", "stock_price": 261.71, "utc_time": 1775834260000}, {"instrument": "AAPL", "mid_signal": 590, "gamma_signal": -81, "vega_signal": -680, "option_type": "P", "stock_price": 261.69, "utc_time": 1775834260000}, {"instrument": "AAPL", "mid_signal": 19321, "gamma_signal": 1086, "vega_signal": 18152, "option_type": "C", "stock_price": 261.69, "utc_time": 1775834265000}, {"instrument": "AAPL", "mid_signal": 5630, "gamma_signal": -4836, "vega_signal": -725, "option_type": "P", "stock_price": 261.69, "utc_time": 1775834265000}, {"instrument": "AAPL", "mid_signal": 24984, "gamma_signal": 16694, "vega_signal": 1699, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834270000}, {"instrument": "AAPL", "mid_signal": 41644, "gamma_signal": 27827, "vega_signal": 2832, "option_type": "C", "stock_price": 261.77, "utc_time": 1775834275000}, {"instrument": "AAPL", "mid_signal": -58791, "gamma_signal": 15707, "vega_signal": 18124, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834275000}, {"instrument": "AAPL", "mid_signal": 19795, "gamma_signal": 2555, "vega_signal": 992, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.77, "utc_time": 1775834280000}, {"instrument": "AAPL", "mid_signal": -105958, "gamma_signal": -8181, "vega_signal": -52347, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834285000}, {"instrument": "AAPL", "mid_signal": 1579885, "gamma_signal": 1105578, "vega_signal": 53665, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834290000}, {"instrument": "AAPL", "mid_signal": 14223, "gamma_signal": -996, "vega_signal": -48763, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834290000}, {"instrument": "AAPL", "mid_signal": 1170, "gamma_signal": 12717, "vega_signal": 750, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834295000}, {"instrument": "AAPL", "mid_signal": 196053, "gamma_signal": 29091, "vega_signal": 647, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834300000}, {"instrument": "AAPL", "mid_signal": -252488, "gamma_signal": -43396, "vega_signal": -5269, "option_type": "C", "stock_price": 261.72, "utc_time": 1775834305000}, {"instrument": "AAPL", "mid_signal": 135473, "gamma_signal": -8747, "vega_signal": -53835, "option_type": "P", "stock_price": 261.72, "utc_time": 1775834305000}, {"instrument": "AAPL", "mid_signal": -216984, "gamma_signal": -45235, "vega_signal": -47082, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834310000}, {"instrument": "AAPL", "mid_signal": -62757, "gamma_signal": 735, "vega_signal": 26486, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834310000}, {"instrument": "AAPL", "mid_signal": 6659, "gamma_signal": 702, "vega_signal": 4332, "option_type": "C", "stock_price": 261.66, "utc_time": 1775834315000}, {"instrument": "AAPL", "mid_signal": -178001, "gamma_signal": 55237, "vega_signal": 5673, "option_type": "P", "stock_price": 261.66, "utc_time": 1775834315000}, {"instrument": "AAPL", "mid_signal": 790926, "gamma_signal": 528505, "vega_signal": 53786, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834320000}, {"instrument": "AAPL", "mid_signal": 178007, "gamma_signal": -55239, "vega_signal": -5673, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834320000}, {"instrument": "AAPL", "mid_signal": -1157, "gamma_signal": -1260, "vega_signal": -148, "option_type": "C", "stock_price": 261.67, "utc_time": 1775834325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775834325000}, {"instrument": "AAPL", "mid_signal": 3712, "gamma_signal": 4103, "vega_signal": -3017, "option_type": "C", "stock_price": 261.71, "utc_time": 1775834330000}, {"instrument": "AAPL", "mid_signal": 85986, "gamma_signal": -9938, "vega_signal": -27467, "option_type": "P", "stock_price": 261.71, "utc_time": 1775834330000}, {"instrument": "AAPL", "mid_signal": 1192150, "gamma_signal": 790679, "vega_signal": 88221, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834335000}, {"instrument": "AAPL", "mid_signal": 67962, "gamma_signal": -4437, "vega_signal": -26909, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834335000}, {"instrument": "AAPL", "mid_signal": 305737, "gamma_signal": 114392, "vega_signal": 95472, "option_type": "C", "stock_price": 261.73, "utc_time": 1775834340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.73, "utc_time": 1775834340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834345000}, {"instrument": "AAPL", "mid_signal": -135883, "gamma_signal": 8871, "vega_signal": 53801, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834345000}, {"instrument": "AAPL", "mid_signal": -41632, "gamma_signal": -8621, "vega_signal": -10433, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834350000}, {"instrument": "AAPL", "mid_signal": 5087, "gamma_signal": -3699, "vega_signal": -436, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834350000}, {"instrument": "AAPL", "mid_signal": -92097, "gamma_signal": -56509, "vega_signal": -1518, "option_type": "C", "stock_price": 261.65, "utc_time": 1775834355000}, {"instrument": "AAPL", "mid_signal": -126424, "gamma_signal": 7350, "vega_signal": 48015, "option_type": "P", "stock_price": 261.65, "utc_time": 1775834355000}, {"instrument": "AAPL", "mid_signal": -63575, "gamma_signal": -9436, "vega_signal": -20655, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834360000}, {"instrument": "AAPL", "mid_signal": 25428, "gamma_signal": -18488, "vega_signal": -2179, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834360000}, {"instrument": "AAPL", "mid_signal": -37419, "gamma_signal": -54133, "vega_signal": -11651, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834365000}, {"instrument": "AAPL", "mid_signal": 18015, "gamma_signal": -5497, "vega_signal": -559, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834365000}, {"instrument": "AAPL", "mid_signal": 137914, "gamma_signal": 22031, "vega_signal": 77645, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834370000}, {"instrument": "AAPL", "mid_signal": 80608, "gamma_signal": 10079, "vega_signal": -59419, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834370000}, {"instrument": "AAPL", "mid_signal": -59941, "gamma_signal": -39229, "vega_signal": -5499, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834375000}, {"instrument": "AAPL", "mid_signal": -155743, "gamma_signal": 14642, "vega_signal": 55849, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834375000}, {"instrument": "AAPL", "mid_signal": 10910, "gamma_signal": 7384, "vega_signal": 2998, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834380000}, {"instrument": "AAPL", "mid_signal": -9982, "gamma_signal": -15947, "vega_signal": -34591, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834380000}, {"instrument": "AAPL", "mid_signal": -43658, "gamma_signal": -8091, "vega_signal": -9356, "option_type": "C", "stock_price": 261.45, "utc_time": 1775834385000}, {"instrument": "AAPL", "mid_signal": -117114, "gamma_signal": -22223, "vega_signal": 92029, "option_type": "P", "stock_price": 261.45, "utc_time": 1775834385000}, {"instrument": "AAPL", "mid_signal": 40861, "gamma_signal": 9427, "vega_signal": 2072, "option_type": "C", "stock_price": 261.45, "utc_time": 1775834390000}, {"instrument": "AAPL", "mid_signal": -138054, "gamma_signal": 9108, "vega_signal": 53644, "option_type": "P", "stock_price": 261.45, "utc_time": 1775834390000}, {"instrument": "AAPL", "mid_signal": -207851, "gamma_signal": -16188, "vega_signal": -103969, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834395000}, {"instrument": "AAPL", "mid_signal": -138415, "gamma_signal": 9432, "vega_signal": 53693, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834395000}, {"instrument": "AAPL", "mid_signal": 52823, "gamma_signal": 28475, "vega_signal": -5920, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834400000}, {"instrument": "AAPL", "mid_signal": -228723, "gamma_signal": 26973, "vega_signal": 75029, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834400000}, {"instrument": "AAPL", "mid_signal": -8621, "gamma_signal": 7891, "vega_signal": -8547, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834405000}, {"instrument": "AAPL", "mid_signal": 340723, "gamma_signal": -72000, "vega_signal": -56026, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834405000}, {"instrument": "AAPL", "mid_signal": 7127, "gamma_signal": 101300, "vega_signal": -59319, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834410000}, {"instrument": "AAPL", "mid_signal": 3981, "gamma_signal": 4437, "vega_signal": -1024, "option_type": "C", "stock_price": 261.29, "utc_time": 1775834415000}, {"instrument": "AAPL", "mid_signal": -1945893, "gamma_signal": 535978, "vega_signal": 44840, "option_type": "P", "stock_price": 261.29, "utc_time": 1775834415000}, {"instrument": "AAPL", "mid_signal": 30584, "gamma_signal": -24430, "vega_signal": 4488, "option_type": "C", "stock_price": 261.27, "utc_time": 1775834420000}, {"instrument": "AAPL", "mid_signal": -80841, "gamma_signal": -32036, "vega_signal": 48955, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834420000}, {"instrument": "AAPL", "mid_signal": -20853, "gamma_signal": -11442, "vega_signal": 26332, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834425000}, {"instrument": "AAPL", "mid_signal": -91862, "gamma_signal": 1981, "vega_signal": 52991, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834425000}, {"instrument": "AAPL", "mid_signal": 340142, "gamma_signal": 31049, "vega_signal": 228068, "option_type": "C", "stock_price": 261.35, "utc_time": 1775834430000}, {"instrument": "AAPL", "mid_signal": 281662, "gamma_signal": -22320, "vega_signal": -107692, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775834435000}, {"instrument": "AAPL", "mid_signal": 137832, "gamma_signal": -9096, "vega_signal": -53096, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834435000}, {"instrument": "AAPL", "mid_signal": -166175, "gamma_signal": -54385, "vega_signal": -31004, "option_type": "C", "stock_price": 261.34, "utc_time": 1775834440000}, {"instrument": "AAPL", "mid_signal": 102616, "gamma_signal": 4961, "vega_signal": -80594, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834440000}, {"instrument": "AAPL", "mid_signal": -232176, "gamma_signal": -44992, "vega_signal": -103060, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834445000}, {"instrument": "AAPL", "mid_signal": 44821, "gamma_signal": -14184, "vega_signal": -1492, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834445000}, {"instrument": "AAPL", "mid_signal": -128067, "gamma_signal": -22460, "vega_signal": -72862, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834450000}, {"instrument": "AAPL", "mid_signal": -77703, "gamma_signal": 19969, "vega_signal": 2031, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834450000}, {"instrument": "AAPL", "mid_signal": 16940, "gamma_signal": 30477, "vega_signal": -98632, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834455000}, {"instrument": "AAPL", "mid_signal": -10981, "gamma_signal": 6791, "vega_signal": 578, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834455000}, {"instrument": "AAPL", "mid_signal": 1048718, "gamma_signal": 238898, "vega_signal": 249927, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834460000}, {"instrument": "AAPL", "mid_signal": -79164, "gamma_signal": 47002, "vega_signal": 5274, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834460000}, {"instrument": "AAPL", "mid_signal": 18938, "gamma_signal": -1989, "vega_signal": 17212, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834465000}, {"instrument": "AAPL", "mid_signal": -6185, "gamma_signal": 872, "vega_signal": 2959, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834465000}, {"instrument": "AAPL", "mid_signal": 114928, "gamma_signal": 12237, "vega_signal": 30585, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834470000}, {"instrument": "AAPL", "mid_signal": 107697, "gamma_signal": -12580, "vega_signal": -76683, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834470000}, {"instrument": "AAPL", "mid_signal": 88191, "gamma_signal": 5040, "vega_signal": 55134, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834475000}, {"instrument": "AAPL", "mid_signal": 36882, "gamma_signal": -946, "vega_signal": 20967, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834480000}, {"instrument": "AAPL", "mid_signal": -75330, "gamma_signal": 42764, "vega_signal": 19483, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834480000}, {"instrument": "AAPL", "mid_signal": 117876, "gamma_signal": 18553, "vega_signal": 29152, "option_type": "C", "stock_price": 261.51, "utc_time": 1775834485000}, {"instrument": "AAPL", "mid_signal": 7052, "gamma_signal": -948, "vega_signal": -2706, "option_type": "P", "stock_price": 261.51, "utc_time": 1775834485000}, {"instrument": "AAPL", "mid_signal": 39471, "gamma_signal": 105463, "vega_signal": -17059, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834490000}, {"instrument": "AAPL", "mid_signal": -32654, "gamma_signal": 5019, "vega_signal": 9175, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834490000}, {"instrument": "AAPL", "mid_signal": 674758, "gamma_signal": 356705, "vega_signal": 182445, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834495000}, {"instrument": "AAPL", "mid_signal": -200094, "gamma_signal": -216059, "vega_signal": 29011, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834500000}, {"instrument": "AAPL", "mid_signal": 59388, "gamma_signal": -41706, "vega_signal": -4711, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834500000}, {"instrument": "AAPL", "mid_signal": -1491384, "gamma_signal": -646422, "vega_signal": -215113, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834505000}, {"instrument": "AAPL", "mid_signal": 23857, "gamma_signal": 1174, "vega_signal": 14646, "option_type": "C", "stock_price": 261.6, "utc_time": 1775834510000}, {"instrument": "AAPL", "mid_signal": 121662, "gamma_signal": -26694, "vega_signal": -73817, "option_type": "P", "stock_price": 261.6, "utc_time": 1775834510000}, {"instrument": "AAPL", "mid_signal": -28338, "gamma_signal": -9198, "vega_signal": -986, "option_type": "C", "stock_price": 261.6, "utc_time": 1775834515000}, {"instrument": "AAPL", "mid_signal": -57684, "gamma_signal": 16019, "vega_signal": 3426, "option_type": "P", "stock_price": 261.6, "utc_time": 1775834515000}, {"instrument": "AAPL", "mid_signal": -6809, "gamma_signal": 2884, "vega_signal": -5339, "option_type": "C", "stock_price": 261.53, "utc_time": 1775834520000}, {"instrument": "AAPL", "mid_signal": 22054, "gamma_signal": -5901, "vega_signal": 4142, "option_type": "P", "stock_price": 261.53, "utc_time": 1775834520000}, {"instrument": "AAPL", "mid_signal": -62336, "gamma_signal": -11754, "vega_signal": -1344, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834525000}, {"instrument": "AAPL", "mid_signal": 71426, "gamma_signal": 12902, "vega_signal": 4892, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834530000}, {"instrument": "AAPL", "mid_signal": -11377, "gamma_signal": 1500, "vega_signal": 3811, "option_type": "P", "stock_price": 261.51, "utc_time": 1775834530000}, {"instrument": "AAPL", "mid_signal": -120687, "gamma_signal": -110380, "vega_signal": 5914, "option_type": "C", "stock_price": 261.55, "utc_time": 1775834535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775834535000}, {"instrument": "AAPL", "mid_signal": -15105, "gamma_signal": -10555, "vega_signal": -1075, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834540000}, {"instrument": "AAPL", "mid_signal": 137201, "gamma_signal": -8842, "vega_signal": -54087, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834540000}, {"instrument": "AAPL", "mid_signal": 7549, "gamma_signal": 5275, "vega_signal": 537, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834545000}, {"instrument": "AAPL", "mid_signal": 102762, "gamma_signal": 56198, "vega_signal": 16015, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834550000}, {"instrument": "AAPL", "mid_signal": 73685, "gamma_signal": -8286, "vega_signal": -27297, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834555000}, {"instrument": "AAPL", "mid_signal": -123808, "gamma_signal": 20005, "vega_signal": 28466, "option_type": "P", "stock_price": 261.37, "utc_time": 1775834555000}, {"instrument": "AAPL", "mid_signal": -16958, "gamma_signal": -3498, "vega_signal": -5664, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834560000}, {"instrument": "AAPL", "mid_signal": -148050, "gamma_signal": 11739, "vega_signal": 72741, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834560000}, {"instrument": "AAPL", "mid_signal": 26367, "gamma_signal": 19685, "vega_signal": 2004, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834565000}, {"instrument": "AAPL", "mid_signal": 136118, "gamma_signal": 62070, "vega_signal": 8058, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834570000}, {"instrument": "AAPL", "mid_signal": 1647997, "gamma_signal": 64028, "vega_signal": 2195046, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834575000}, {"instrument": "AAPL", "mid_signal": -6029, "gamma_signal": 4275, "vega_signal": 477, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834575000}, {"instrument": "AAPL", "mid_signal": -26889, "gamma_signal": -392, "vega_signal": -28196, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834580000}, {"instrument": "AAPL", "mid_signal": 98239, "gamma_signal": 12393, "vega_signal": 55155, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834585000}, {"instrument": "AAPL", "mid_signal": -850, "gamma_signal": 93, "vega_signal": 1161, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834585000}, {"instrument": "AAPL", "mid_signal": 12776, "gamma_signal": 213, "vega_signal": 17270, "option_type": "C", "stock_price": 261.48, "utc_time": 1775834590000}, {"instrument": "AAPL", "mid_signal": 129040, "gamma_signal": -33880, "vega_signal": -7309, "option_type": "P", "stock_price": 261.48, "utc_time": 1775834590000}, {"instrument": "AAPL", "mid_signal": 24300, "gamma_signal": 3411, "vega_signal": -4195, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.48, "utc_time": 1775834595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834600000}, {"instrument": "AAPL", "mid_signal": -18088, "gamma_signal": 12826, "vega_signal": 1432, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.44, "utc_time": 1775834605000}, {"instrument": "AAPL", "mid_signal": -6029, "gamma_signal": 4275, "vega_signal": 477, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834610000}, {"instrument": "AAPL", "mid_signal": 59472, "gamma_signal": -15145, "vega_signal": -1470, "option_type": "P", "stock_price": 261.46, "utc_time": 1775834610000}, {"instrument": "AAPL", "mid_signal": -19781, "gamma_signal": -14767, "vega_signal": -1503, "option_type": "C", "stock_price": 261.45, "utc_time": 1775834615000}, {"instrument": "AAPL", "mid_signal": -59470, "gamma_signal": 15144, "vega_signal": 1470, "option_type": "P", "stock_price": 261.45, "utc_time": 1775834615000}, {"instrument": "AAPL", "mid_signal": 10397, "gamma_signal": 2372, "vega_signal": 2465, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834620000}, {"instrument": "AAPL", "mid_signal": 14191, "gamma_signal": 10171, "vega_signal": 1039, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834625000}, {"instrument": "AAPL", "mid_signal": 7585, "gamma_signal": 210, "vega_signal": 14138, "option_type": "C", "stock_price": 261.47, "utc_time": 1775834630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834630000}, {"instrument": "AAPL", "mid_signal": 3619, "gamma_signal": 15832, "vega_signal": 1799, "option_type": "C", "stock_price": 261.51, "utc_time": 1775834635000}, {"instrument": "AAPL", "mid_signal": 57214, "gamma_signal": -15289, "vega_signal": -1557, "option_type": "P", "stock_price": 261.51, "utc_time": 1775834635000}, {"instrument": "AAPL", "mid_signal": 70594, "gamma_signal": 10451, "vega_signal": 19459, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834640000}, {"instrument": "AAPL", "mid_signal": -57209, "gamma_signal": 15288, "vega_signal": 1557, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775834645000}, {"instrument": "AAPL", "mid_signal": -166820, "gamma_signal": -13703, "vega_signal": -45049, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834650000}, {"instrument": "AAPL", "mid_signal": -8135, "gamma_signal": 5009, "vega_signal": 1556, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834650000}, {"instrument": "AAPL", "mid_signal": -42579, "gamma_signal": -30516, "vega_signal": -3118, "option_type": "C", "stock_price": 261.5, "utc_time": 1775834655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1775834655000}, {"instrument": "AAPL", "mid_signal": 51247, "gamma_signal": 5619, "vega_signal": 11684, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834660000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": 319, "vega_signal": 57, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834660000}, {"instrument": "AAPL", "mid_signal": 192682, "gamma_signal": 27685, "vega_signal": 72219, "option_type": "C", "stock_price": 261.56, "utc_time": 1775834665000}, {"instrument": "AAPL", "mid_signal": 50814, "gamma_signal": -43052, "vega_signal": -7735, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834670000}, {"instrument": "AAPL", "mid_signal": -9286, "gamma_signal": 10411, "vega_signal": -4456, "option_type": "P", "stock_price": 261.57, "utc_time": 1775834670000}, {"instrument": "AAPL", "mid_signal": 17203, "gamma_signal": 5560, "vega_signal": 6700, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834675000}, {"instrument": "AAPL", "mid_signal": 63775, "gamma_signal": -21222, "vega_signal": -14660, "option_type": "P", "stock_price": 261.58, "utc_time": 1775834675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775834680000}, {"instrument": "AAPL", "mid_signal": -3138, "gamma_signal": 543, "vega_signal": 2998, "option_type": "P", "stock_price": 261.56, "utc_time": 1775834680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834685000}, {"instrument": "AAPL", "mid_signal": -57220, "gamma_signal": 15291, "vega_signal": 1557, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775834690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775834690000}, {"instrument": "AAPL", "mid_signal": 40165, "gamma_signal": 8646, "vega_signal": 10311, "option_type": "C", "stock_price": 261.54, "utc_time": 1775834695000}, {"instrument": "AAPL", "mid_signal": -1942, "gamma_signal": 621, "vega_signal": 957, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834695000}, {"instrument": "AAPL", "mid_signal": -200716, "gamma_signal": -46687, "vega_signal": -118182, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775834700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775834705000}, {"instrument": "AAPL", "mid_signal": -10986, "gamma_signal": -1593, "vega_signal": 9021, "option_type": "P", "stock_price": 261.47, "utc_time": 1775834705000}, {"instrument": "AAPL", "mid_signal": 62614, "gamma_signal": 12087, "vega_signal": 1320, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834710000}, {"instrument": "AAPL", "mid_signal": 10748, "gamma_signal": -8015, "vega_signal": -890, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834710000}, {"instrument": "AAPL", "mid_signal": -1874, "gamma_signal": 13276, "vega_signal": -5721, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834715000}, {"instrument": "AAPL", "mid_signal": -3626, "gamma_signal": -488, "vega_signal": -2981, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834720000}, {"instrument": "AAPL", "mid_signal": -42783, "gamma_signal": 4064, "vega_signal": 11478, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834720000}, {"instrument": "AAPL", "mid_signal": 83476, "gamma_signal": 16113, "vega_signal": 1760, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834725000}, {"instrument": "AAPL", "mid_signal": 12382, "gamma_signal": -10496, "vega_signal": -1862, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834725000}, {"instrument": "AAPL", "mid_signal": -45922, "gamma_signal": -9858, "vega_signal": 1075, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834730000}, {"instrument": "AAPL", "mid_signal": -5373, "gamma_signal": 4007, "vega_signal": 445, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834730000}, {"instrument": "AAPL", "mid_signal": 24071, "gamma_signal": 2562, "vega_signal": 29384, "option_type": "C", "stock_price": 261.34, "utc_time": 1775834735000}, {"instrument": "AAPL", "mid_signal": 37541, "gamma_signal": -10426, "vega_signal": -1056, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834735000}, {"instrument": "AAPL", "mid_signal": 4943, "gamma_signal": 4712, "vega_signal": -13, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834740000}, {"instrument": "AAPL", "mid_signal": 56311, "gamma_signal": -15640, "vega_signal": -1584, "option_type": "P", "stock_price": 261.34, "utc_time": 1775834740000}, {"instrument": "AAPL", "mid_signal": 27299, "gamma_signal": 3405, "vega_signal": 10641, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834745000}, {"instrument": "AAPL", "mid_signal": 45591, "gamma_signal": -24599, "vega_signal": -6999, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834745000}, {"instrument": "AAPL", "mid_signal": 21203, "gamma_signal": 38, "vega_signal": 30287, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834750000}, {"instrument": "AAPL", "mid_signal": 69124, "gamma_signal": 12780, "vega_signal": 5597, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834755000}, {"instrument": "AAPL", "mid_signal": -6134, "gamma_signal": 235, "vega_signal": 9139, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834760000}, {"instrument": "AAPL", "mid_signal": -9610, "gamma_signal": 2282, "vega_signal": 2407, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834765000}, {"instrument": "AAPL", "mid_signal": 61927, "gamma_signal": -16187, "vega_signal": -3304, "option_type": "P", "stock_price": 261.35, "utc_time": 1775834765000}, {"instrument": "AAPL", "mid_signal": -173296, "gamma_signal": -6574, "vega_signal": -124174, "option_type": "C", "stock_price": 261.37, "utc_time": 1775834770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775834770000}, {"instrument": "AAPL", "mid_signal": -15662, "gamma_signal": 9368, "vega_signal": -41166, "option_type": "C", "stock_price": 261.35, "utc_time": 1775834775000}, {"instrument": "AAPL", "mid_signal": 5812, "gamma_signal": -4159, "vega_signal": -465, "option_type": "P", "stock_price": 261.35, "utc_time": 1775834775000}, {"instrument": "AAPL", "mid_signal": -19923, "gamma_signal": -18340, "vega_signal": -3012, "option_type": "C", "stock_price": 261.35, "utc_time": 1775834780000}, {"instrument": "AAPL", "mid_signal": -27374, "gamma_signal": 6085, "vega_signal": 2776, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834780000}, {"instrument": "AAPL", "mid_signal": 8705, "gamma_signal": 524, "vega_signal": 5983, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834785000}, {"instrument": "AAPL", "mid_signal": 57091, "gamma_signal": -14657, "vega_signal": -1767, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834785000}, {"instrument": "AAPL", "mid_signal": 61895, "gamma_signal": 12734, "vega_signal": 1351, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834790000}, {"instrument": "AAPL", "mid_signal": -58113, "gamma_signal": 41590, "vega_signal": 4648, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834790000}, {"instrument": "AAPL", "mid_signal": -17608, "gamma_signal": -18285, "vega_signal": -2243, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834795000}, {"instrument": "AAPL", "mid_signal": 6469, "gamma_signal": 2418, "vega_signal": -5428, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834795000}, {"instrument": "AAPL", "mid_signal": 155272, "gamma_signal": 141304, "vega_signal": 14584, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834800000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": -3478, "vega_signal": 1961, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834800000}, {"instrument": "AAPL", "mid_signal": 61905, "gamma_signal": 12736, "vega_signal": 1351, "option_type": "C", "stock_price": 261.36, "utc_time": 1775834805000}, {"instrument": "AAPL", "mid_signal": 5812, "gamma_signal": -4160, "vega_signal": -465, "option_type": "P", "stock_price": 261.36, "utc_time": 1775834805000}, {"instrument": "AAPL", "mid_signal": 7278, "gamma_signal": 2200, "vega_signal": 11437, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834810000}, {"instrument": "AAPL", "mid_signal": -110412, "gamma_signal": -3239, "vega_signal": -169271, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834815000}, {"instrument": "AAPL", "mid_signal": -2161, "gamma_signal": 82, "vega_signal": -86, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834815000}, {"instrument": "AAPL", "mid_signal": -615297, "gamma_signal": -387678, "vega_signal": -147550, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834820000}, {"instrument": "AAPL", "mid_signal": 10982, "gamma_signal": 708, "vega_signal": 12228, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834825000}, {"instrument": "AAPL", "mid_signal": -19833, "gamma_signal": -4238, "vega_signal": -485, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834830000}, {"instrument": "AAPL", "mid_signal": 4297, "gamma_signal": -940, "vega_signal": -2472, "option_type": "P", "stock_price": 261.38, "utc_time": 1775834830000}, {"instrument": "AAPL", "mid_signal": 26981, "gamma_signal": 19045, "vega_signal": 2012, "option_type": "C", "stock_price": 261.33, "utc_time": 1775834835000}, {"instrument": "AAPL", "mid_signal": 58301, "gamma_signal": -14055, "vega_signal": -1358, "option_type": "P", "stock_price": 261.33, "utc_time": 1775834835000}, {"instrument": "AAPL", "mid_signal": -43193, "gamma_signal": -7153, "vega_signal": -2961, "option_type": "C", "stock_price": 261.33, "utc_time": 1775834840000}, {"instrument": "AAPL", "mid_signal": -55369, "gamma_signal": 14494, "vega_signal": -3278, "option_type": "P", "stock_price": 261.33, "utc_time": 1775834840000}, {"instrument": "AAPL", "mid_signal": -6289, "gamma_signal": -963, "vega_signal": -2984, "option_type": "C", "stock_price": 261.33, "utc_time": 1775834845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775834845000}, {"instrument": "AAPL", "mid_signal": 14569, "gamma_signal": 21247, "vega_signal": 68921, "option_type": "C", "stock_price": 261.37, "utc_time": 1775834850000}, {"instrument": "AAPL", "mid_signal": -763, "gamma_signal": 655, "vega_signal": 115, "option_type": "P", "stock_price": 261.37, "utc_time": 1775834850000}, {"instrument": "AAPL", "mid_signal": -173338, "gamma_signal": -36444, "vega_signal": -2583, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834855000}, {"instrument": "AAPL", "mid_signal": -10866, "gamma_signal": 1518, "vega_signal": 3177, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834855000}, {"instrument": "AAPL", "mid_signal": 15532, "gamma_signal": 2716, "vega_signal": 5639, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834860000}, {"instrument": "AAPL", "mid_signal": 59080, "gamma_signal": -14714, "vega_signal": -1474, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834860000}, {"instrument": "AAPL", "mid_signal": 3739, "gamma_signal": 4586, "vega_signal": -5274, "option_type": "C", "stock_price": 261.41, "utc_time": 1775834865000}, {"instrument": "AAPL", "mid_signal": -5989, "gamma_signal": 4353, "vega_signal": 472, "option_type": "P", "stock_price": 261.41, "utc_time": 1775834865000}, {"instrument": "AAPL", "mid_signal": 89425, "gamma_signal": 31249, "vega_signal": 23921, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834870000}, {"instrument": "AAPL", "mid_signal": -763, "gamma_signal": 656, "vega_signal": 115, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834870000}, {"instrument": "AAPL", "mid_signal": 492595, "gamma_signal": 347700, "vega_signal": 36737, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834875000}, {"instrument": "AAPL", "mid_signal": 61152, "gamma_signal": 12183, "vega_signal": 1383, "option_type": "C", "stock_price": 261.46, "utc_time": 1775834880000}, {"instrument": "AAPL", "mid_signal": 11119, "gamma_signal": -1204, "vega_signal": -3760, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775834885000}, {"instrument": "AAPL", "mid_signal": -381, "gamma_signal": 570, "vega_signal": -149, "option_type": "P", "stock_price": 261.43, "utc_time": 1775834885000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": -1061, "vega_signal": -2189, "option_type": "C", "stock_price": 261.395, "utc_time": 1775834890000}, {"instrument": "AAPL", "mid_signal": 527, "gamma_signal": -99, "vega_signal": -372, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834890000}, {"instrument": "AAPL", "mid_signal": -62482, "gamma_signal": -12309, "vega_signal": -3620, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834895000}, {"instrument": "AAPL", "mid_signal": 318, "gamma_signal": -67, "vega_signal": -220, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834895000}, {"instrument": "AAPL", "mid_signal": 14988, "gamma_signal": 1178, "vega_signal": 3762, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834900000}, {"instrument": "AAPL", "mid_signal": 66024, "gamma_signal": 13241, "vega_signal": 3572, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834905000}, {"instrument": "AAPL", "mid_signal": -22188, "gamma_signal": 3727, "vega_signal": 8271, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834905000}, {"instrument": "AAPL", "mid_signal": 597344, "gamma_signal": 190125, "vega_signal": 185964, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834910000}, {"instrument": "AAPL", "mid_signal": 95034, "gamma_signal": -68971, "vega_signal": -7622, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834910000}, {"instrument": "AAPL", "mid_signal": -72220, "gamma_signal": -50300, "vega_signal": -5200, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834915000}, {"instrument": "AAPL", "mid_signal": -3184, "gamma_signal": 517, "vega_signal": 1939, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834915000}, {"instrument": "AAPL", "mid_signal": -35481, "gamma_signal": -6356, "vega_signal": 877, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834920000}, {"instrument": "AAPL", "mid_signal": 1874, "gamma_signal": 673, "vega_signal": 1579, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834925000}, {"instrument": "AAPL", "mid_signal": 6100, "gamma_signal": -320, "vega_signal": -6496, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834925000}, {"instrument": "AAPL", "mid_signal": 81515, "gamma_signal": 16240, "vega_signal": 1843, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834930000}, {"instrument": "AAPL", "mid_signal": 11452, "gamma_signal": 1239, "vega_signal": 26923, "option_type": "C", "stock_price": 261.39, "utc_time": 1775834935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775834935000}, {"instrument": "AAPL", "mid_signal": 766167, "gamma_signal": 123397, "vega_signal": 135730, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.44, "utc_time": 1775834940000}, {"instrument": "AAPL", "mid_signal": -59172, "gamma_signal": -4531, "vega_signal": -4814, "option_type": "C", "stock_price": 261.38, "utc_time": 1775834945000}, {"instrument": "AAPL", "mid_signal": -5791, "gamma_signal": 1171, "vega_signal": 3794, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834945000}, {"instrument": "AAPL", "mid_signal": 6996, "gamma_signal": 4999, "vega_signal": 511, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834950000}, {"instrument": "AAPL", "mid_signal": 1177, "gamma_signal": -1060, "vega_signal": -147, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834950000}, {"instrument": "AAPL", "mid_signal": 9377, "gamma_signal": 1045, "vega_signal": 4266, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834955000}, {"instrument": "AAPL", "mid_signal": -95417, "gamma_signal": 24823, "vega_signal": 2566, "option_type": "P", "stock_price": 261.4, "utc_time": 1775834955000}, {"instrument": "AAPL", "mid_signal": -6996, "gamma_signal": -4999, "vega_signal": -511, "option_type": "C", "stock_price": 261.4, "utc_time": 1775834960000}, {"instrument": "AAPL", "mid_signal": -680, "gamma_signal": 640, "vega_signal": 10, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834960000}, {"instrument": "AAPL", "mid_signal": -33022, "gamma_signal": -4529, "vega_signal": -4813, "option_type": "C", "stock_price": 261.3, "utc_time": 1775834965000}, {"instrument": "AAPL", "mid_signal": 114456, "gamma_signal": -29777, "vega_signal": -3077, "option_type": "P", "stock_price": 261.3, "utc_time": 1775834965000}, {"instrument": "AAPL", "mid_signal": -98, "gamma_signal": 23739, "vega_signal": 5991, "option_type": "C", "stock_price": 261.26, "utc_time": 1775834970000}, {"instrument": "AAPL", "mid_signal": 57219, "gamma_signal": -14886, "vega_signal": -1538, "option_type": "P", "stock_price": 261.26, "utc_time": 1775834970000}, {"instrument": "AAPL", "mid_signal": -200782, "gamma_signal": -148766, "vega_signal": -11791, "option_type": "C", "stock_price": 261.26, "utc_time": 1775834975000}, {"instrument": "AAPL", "mid_signal": -17242, "gamma_signal": 12484, "vega_signal": 1378, "option_type": "P", "stock_price": 261.26, "utc_time": 1775834975000}, {"instrument": "AAPL", "mid_signal": -11667, "gamma_signal": 3234, "vega_signal": -6922, "option_type": "C", "stock_price": 261.28, "utc_time": 1775834980000}, {"instrument": "AAPL", "mid_signal": 57224, "gamma_signal": -14887, "vega_signal": -1539, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834980000}, {"instrument": "AAPL", "mid_signal": -222660, "gamma_signal": -18046, "vega_signal": -44136, "option_type": "C", "stock_price": 261.28, "utc_time": 1775834985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834985000}, {"instrument": "AAPL", "mid_signal": 80663, "gamma_signal": 15872, "vega_signal": -2628, "option_type": "C", "stock_price": 261.28, "utc_time": 1775834990000}, {"instrument": "AAPL", "mid_signal": -266238, "gamma_signal": 70000, "vega_signal": 53449, "option_type": "P", "stock_price": 261.28, "utc_time": 1775834990000}, {"instrument": "AAPL", "mid_signal": 622846, "gamma_signal": 91106, "vega_signal": 143799, "option_type": "C", "stock_price": 261.32, "utc_time": 1775834995000}, {"instrument": "AAPL", "mid_signal": -40910, "gamma_signal": 24206, "vega_signal": 4807, "option_type": "P", "stock_price": 261.32, "utc_time": 1775834995000}, {"instrument": "AAPL", "mid_signal": 23419, "gamma_signal": 300, "vega_signal": 47333, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835000000}, {"instrument": "AAPL", "mid_signal": 32031, "gamma_signal": -13096, "vega_signal": 3908, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835000000}, {"instrument": "AAPL", "mid_signal": 33763, "gamma_signal": 7683, "vega_signal": 20935, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835005000}, {"instrument": "AAPL", "mid_signal": -59250, "gamma_signal": -13010, "vega_signal": -1457, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835010000}, {"instrument": "AAPL", "mid_signal": 520418, "gamma_signal": 357969, "vega_signal": 41679, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835015000}, {"instrument": "AAPL", "mid_signal": 75908, "gamma_signal": 16013, "vega_signal": 10759, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835020000}, {"instrument": "AAPL", "mid_signal": -25073, "gamma_signal": 17528, "vega_signal": 1924, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835020000}, {"instrument": "AAPL", "mid_signal": 74013, "gamma_signal": 8959, "vega_signal": 43613, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835025000}, {"instrument": "AAPL", "mid_signal": -9461, "gamma_signal": 4741, "vega_signal": 3208, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835025000}, {"instrument": "AAPL", "mid_signal": 5690, "gamma_signal": 80, "vega_signal": 41778, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835030000}, {"instrument": "AAPL", "mid_signal": -59526, "gamma_signal": 14417, "vega_signal": 1447, "option_type": "P", "stock_price": 261.42, "utc_time": 1775835030000}, {"instrument": "AAPL", "mid_signal": -1703, "gamma_signal": -3678, "vega_signal": 1674, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835035000}, {"instrument": "AAPL", "mid_signal": -53252, "gamma_signal": 10032, "vega_signal": 966, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835035000}, {"instrument": "AAPL", "mid_signal": 13017, "gamma_signal": 9427, "vega_signal": 982, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835040000}, {"instrument": "AAPL", "mid_signal": -8330, "gamma_signal": 600, "vega_signal": 14798, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835040000}, {"instrument": "AAPL", "mid_signal": 20128, "gamma_signal": 10169, "vega_signal": 3247, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835045000}, {"instrument": "AAPL", "mid_signal": 53610, "gamma_signal": -8927, "vega_signal": -710, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835045000}, {"instrument": "AAPL", "mid_signal": -26104, "gamma_signal": -28, "vega_signal": -6, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835050000}, {"instrument": "AAPL", "mid_signal": -180286, "gamma_signal": 122306, "vega_signal": 18567, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835055000}, {"instrument": "AAPL", "mid_signal": 60652, "gamma_signal": 12650, "vega_signal": 1396, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835060000}, {"instrument": "AAPL", "mid_signal": -10486, "gamma_signal": -2358, "vega_signal": -2468, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835065000}, {"instrument": "AAPL", "mid_signal": -104142, "gamma_signal": -8168, "vega_signal": -26346, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1775835070000}, {"instrument": "AAPL", "mid_signal": 27189, "gamma_signal": 7401, "vega_signal": 46346, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835075000}, {"instrument": "AAPL", "mid_signal": -69817, "gamma_signal": -16404, "vega_signal": -5474, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835080000}, {"instrument": "AAPL", "mid_signal": -242763, "gamma_signal": 58566, "vega_signal": 60174, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835080000}, {"instrument": "AAPL", "mid_signal": 60804, "gamma_signal": 14798, "vega_signal": -8825, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835085000}, {"instrument": "AAPL", "mid_signal": -31036, "gamma_signal": -1931, "vega_signal": -20598, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835090000}, {"instrument": "AAPL", "mid_signal": 28793, "gamma_signal": 1328, "vega_signal": 23959, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835095000}, {"instrument": "AAPL", "mid_signal": -650, "gamma_signal": 31, "vega_signal": 1730, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835095000}, {"instrument": "AAPL", "mid_signal": 65844, "gamma_signal": 13802, "vega_signal": 5113, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835100000}, {"instrument": "AAPL", "mid_signal": -12377, "gamma_signal": 8406, "vega_signal": 1102, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835100000}, {"instrument": "AAPL", "mid_signal": 24857, "gamma_signal": 15597, "vega_signal": 5264, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835105000}, {"instrument": "AAPL", "mid_signal": 50912, "gamma_signal": -17413, "vega_signal": -10589, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835105000}, {"instrument": "AAPL", "mid_signal": -26100, "gamma_signal": -20, "vega_signal": -4, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835110000}, {"instrument": "AAPL", "mid_signal": -32716, "gamma_signal": 5222, "vega_signal": 19750, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835110000}, {"instrument": "AAPL", "mid_signal": -111581, "gamma_signal": -18581, "vega_signal": -150541, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835115000}, {"instrument": "AAPL", "mid_signal": 3308, "gamma_signal": -676, "vega_signal": -1691, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835115000}, {"instrument": "AAPL", "mid_signal": -49333, "gamma_signal": -12187, "vega_signal": 4489, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835120000}, {"instrument": "AAPL", "mid_signal": -305220, "gamma_signal": -67780, "vega_signal": -76475, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835125000}, {"instrument": "AAPL", "mid_signal": 63066, "gamma_signal": -23408, "vega_signal": 41, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835125000}, {"instrument": "AAPL", "mid_signal": 25229, "gamma_signal": -272, "vega_signal": 5839, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835130000}, {"instrument": "AAPL", "mid_signal": 23104, "gamma_signal": -18950, "vega_signal": -34, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835130000}, {"instrument": "AAPL", "mid_signal": 112063, "gamma_signal": 25381, "vega_signal": 22566, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835135000}, {"instrument": "AAPL", "mid_signal": 194288, "gamma_signal": -52594, "vega_signal": -2256, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835135000}, {"instrument": "AAPL", "mid_signal": 51359, "gamma_signal": 11722, "vega_signal": 12264, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835140000}, {"instrument": "AAPL", "mid_signal": 1991, "gamma_signal": -156, "vega_signal": -2357, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835140000}, {"instrument": "AAPL", "mid_signal": 45713, "gamma_signal": 590, "vega_signal": 45273, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835145000}, {"instrument": "AAPL", "mid_signal": -57725, "gamma_signal": 13599, "vega_signal": 1511, "option_type": "P", "stock_price": 261.31, "utc_time": 1775835145000}, {"instrument": "AAPL", "mid_signal": 20692, "gamma_signal": 5374, "vega_signal": 625, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835150000}, {"instrument": "AAPL", "mid_signal": 24033, "gamma_signal": -701, "vega_signal": -23597, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835150000}, {"instrument": "AAPL", "mid_signal": 63659, "gamma_signal": 508, "vega_signal": 32164, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835155000}, {"instrument": "AAPL", "mid_signal": 39699, "gamma_signal": -25423, "vega_signal": -2960, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835155000}, {"instrument": "AAPL", "mid_signal": -76422, "gamma_signal": 6458, "vega_signal": -18667, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835160000}, {"instrument": "AAPL", "mid_signal": -203402, "gamma_signal": -24550, "vega_signal": -151077, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835165000}, {"instrument": "AAPL", "mid_signal": 33288, "gamma_signal": -4698, "vega_signal": -9236, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835165000}, {"instrument": "AAPL", "mid_signal": 26747, "gamma_signal": 5652, "vega_signal": 7866, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835170000}, {"instrument": "AAPL", "mid_signal": 27951, "gamma_signal": -20233, "vega_signal": -213, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835170000}, {"instrument": "AAPL", "mid_signal": -333313, "gamma_signal": -76420, "vega_signal": -76315, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835175000}, {"instrument": "AAPL", "mid_signal": 64014, "gamma_signal": -13986, "vega_signal": -8028, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835175000}, {"instrument": "AAPL", "mid_signal": 6557, "gamma_signal": 4690, "vega_signal": 490, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835180000}, {"instrument": "AAPL", "mid_signal": -45846, "gamma_signal": 13194, "vega_signal": -6910, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835180000}, {"instrument": "AAPL", "mid_signal": -154013, "gamma_signal": -10206, "vega_signal": -227131, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1775835185000}, {"instrument": "AAPL", "mid_signal": 18392, "gamma_signal": -8205, "vega_signal": 2488, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835190000}, {"instrument": "AAPL", "mid_signal": 364521, "gamma_signal": -10706, "vega_signal": -524077, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835190000}, {"instrument": "AAPL", "mid_signal": 34690, "gamma_signal": -7912, "vega_signal": 25682, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835195000}, {"instrument": "AAPL", "mid_signal": 75680, "gamma_signal": 22394, "vega_signal": -24889, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835200000}, {"instrument": "AAPL", "mid_signal": -79456, "gamma_signal": -17651, "vega_signal": -6361, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835205000}, {"instrument": "AAPL", "mid_signal": -13407, "gamma_signal": 8401, "vega_signal": 992, "option_type": "P", "stock_price": 261.34, "utc_time": 1775835205000}, {"instrument": "AAPL", "mid_signal": -238830, "gamma_signal": -169089, "vega_signal": -21492, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835210000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": 209, "vega_signal": 633, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835215000}, {"instrument": "AAPL", "mid_signal": -6703, "gamma_signal": 4200, "vega_signal": 496, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835215000}, {"instrument": "AAPL", "mid_signal": 754, "gamma_signal": 685, "vega_signal": 113, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835220000}, {"instrument": "AAPL", "mid_signal": 73838, "gamma_signal": -17158, "vega_signal": -20809, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835220000}, {"instrument": "AAPL", "mid_signal": -66064, "gamma_signal": -15213, "vega_signal": -14159, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835225000}, {"instrument": "AAPL", "mid_signal": 65039, "gamma_signal": -13391, "vega_signal": -16004, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835225000}, {"instrument": "AAPL", "mid_signal": 5182, "gamma_signal": 1696, "vega_signal": 1777, "option_type": "C", "stock_price": 261.36, "utc_time": 1775835230000}, {"instrument": "AAPL", "mid_signal": -10891, "gamma_signal": 3757, "vega_signal": 4378, "option_type": "P", "stock_price": 261.36, "utc_time": 1775835230000}, {"instrument": "AAPL", "mid_signal": -71876, "gamma_signal": -13428, "vega_signal": -5951, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835235000}, {"instrument": "AAPL", "mid_signal": 6325, "gamma_signal": -873, "vega_signal": -2992, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835235000}, {"instrument": "AAPL", "mid_signal": 14458, "gamma_signal": -13795, "vega_signal": 18503, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835240000}, {"instrument": "AAPL", "mid_signal": 57651, "gamma_signal": -14649, "vega_signal": -1510, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835240000}, {"instrument": "AAPL", "mid_signal": -141241, "gamma_signal": -17340, "vega_signal": -31684, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835245000}, {"instrument": "AAPL", "mid_signal": -1110752, "gamma_signal": 137728, "vega_signal": 451607, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835250000}, {"instrument": "AAPL", "mid_signal": -49859, "gamma_signal": 7485, "vega_signal": 41190, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835250000}, {"instrument": "AAPL", "mid_signal": -303125, "gamma_signal": -206901, "vega_signal": -21843, "option_type": "C", "stock_price": 261.35, "utc_time": 1775835255000}, {"instrument": "AAPL", "mid_signal": -18, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835255000}, {"instrument": "AAPL", "mid_signal": 27812, "gamma_signal": 5487, "vega_signal": 3308, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835260000}, {"instrument": "AAPL", "mid_signal": -1730680, "gamma_signal": 230956, "vega_signal": 697194, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835260000}, {"instrument": "AAPL", "mid_signal": -31595, "gamma_signal": -3612, "vega_signal": -13197, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835265000}, {"instrument": "AAPL", "mid_signal": -24893, "gamma_signal": 329, "vega_signal": 952, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835265000}, {"instrument": "AAPL", "mid_signal": 8976, "gamma_signal": 1125, "vega_signal": 3526, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835270000}, {"instrument": "AAPL", "mid_signal": 6286, "gamma_signal": -4091, "vega_signal": -478, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835270000}, {"instrument": "AAPL", "mid_signal": 10136, "gamma_signal": -1134, "vega_signal": 18700, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835275000}, {"instrument": "AAPL", "mid_signal": 192177, "gamma_signal": -48832, "vega_signal": -5033, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835275000}, {"instrument": "AAPL", "mid_signal": -17545, "gamma_signal": -7164, "vega_signal": -2976, "option_type": "C", "stock_price": 261.39, "utc_time": 1775835280000}, {"instrument": "AAPL", "mid_signal": -1509, "gamma_signal": 3762, "vega_signal": -5758, "option_type": "P", "stock_price": 261.39, "utc_time": 1775835280000}, {"instrument": "AAPL", "mid_signal": -27362, "gamma_signal": -1776, "vega_signal": -30513, "option_type": "C", "stock_price": 261.375, "utc_time": 1775835285000}, {"instrument": "AAPL", "mid_signal": 37716, "gamma_signal": -24545, "vega_signal": -2871, "option_type": "P", "stock_price": 261.375, "utc_time": 1775835285000}, {"instrument": "AAPL", "mid_signal": 4605, "gamma_signal": 1883, "vega_signal": 2040, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.375, "utc_time": 1775835290000}, {"instrument": "AAPL", "mid_signal": -104139, "gamma_signal": -15637, "vega_signal": -12736, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835295000}, {"instrument": "AAPL", "mid_signal": 12519, "gamma_signal": -1732, "vega_signal": -5953, "option_type": "P", "stock_price": 261.4, "utc_time": 1775835295000}, {"instrument": "AAPL", "mid_signal": 66631, "gamma_signal": 16986, "vega_signal": 1944, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835300000}, {"instrument": "AAPL", "mid_signal": 12499, "gamma_signal": -8149, "vega_signal": -952, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835300000}, {"instrument": "AAPL", "mid_signal": 68262, "gamma_signal": 14029, "vega_signal": 6316, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835305000}, {"instrument": "AAPL", "mid_signal": 56316, "gamma_signal": -9131, "vega_signal": -21492, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835305000}, {"instrument": "AAPL", "mid_signal": 80574, "gamma_signal": 20562, "vega_signal": 9427, "option_type": "C", "stock_price": 261.45, "utc_time": 1775835310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835310000}, {"instrument": "AAPL", "mid_signal": 42000, "gamma_signal": 9491, "vega_signal": 9876, "option_type": "C", "stock_price": 261.5, "utc_time": 1775835315000}, {"instrument": "AAPL", "mid_signal": 2779, "gamma_signal": -1199, "vega_signal": 6314, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835315000}, {"instrument": "AAPL", "mid_signal": 189000, "gamma_signal": 42709, "vega_signal": 44443, "option_type": "C", "stock_price": 261.5, "utc_time": 1775835320000}, {"instrument": "AAPL", "mid_signal": 46908, "gamma_signal": -12027, "vega_signal": 876, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835320000}, {"instrument": "AAPL", "mid_signal": -38530, "gamma_signal": -7723, "vega_signal": -16952, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835325000}, {"instrument": "AAPL", "mid_signal": 65172, "gamma_signal": -41081, "vega_signal": -7566, "option_type": "P", "stock_price": 261.51, "utc_time": 1775835325000}, {"instrument": "AAPL", "mid_signal": -5277, "gamma_signal": -1736, "vega_signal": -1797, "option_type": "C", "stock_price": 261.48, "utc_time": 1775835330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775835330000}, {"instrument": "AAPL", "mid_signal": -243449, "gamma_signal": -57538, "vega_signal": -48575, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835335000}, {"instrument": "AAPL", "mid_signal": 7177, "gamma_signal": -494, "vega_signal": -9366, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835335000}, {"instrument": "AAPL", "mid_signal": 26300, "gamma_signal": -841, "vega_signal": 23910, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835340000}, {"instrument": "AAPL", "mid_signal": 223867, "gamma_signal": 28339, "vega_signal": 88077, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835345000}, {"instrument": "AAPL", "mid_signal": 54257, "gamma_signal": 10438, "vega_signal": -362, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835350000}, {"instrument": "AAPL", "mid_signal": 46205, "gamma_signal": 92, "vega_signal": 13360, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835355000}, {"instrument": "AAPL", "mid_signal": -57065, "gamma_signal": 15513, "vega_signal": 1596, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835355000}, {"instrument": "AAPL", "mid_signal": -16324, "gamma_signal": -349, "vega_signal": -45613, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835360000}, {"instrument": "AAPL", "mid_signal": -68951, "gamma_signal": 15664, "vega_signal": 19811, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835360000}, {"instrument": "AAPL", "mid_signal": -13165, "gamma_signal": -2296, "vega_signal": -7221, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835365000}, {"instrument": "AAPL", "mid_signal": -65721, "gamma_signal": -13568, "vega_signal": -3246, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835370000}, {"instrument": "AAPL", "mid_signal": 35093, "gamma_signal": 3891, "vega_signal": 1456, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835375000}, {"instrument": "AAPL", "mid_signal": 9289, "gamma_signal": -3856, "vega_signal": -8813, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835375000}, {"instrument": "AAPL", "mid_signal": 9056, "gamma_signal": -2786, "vega_signal": 1891, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835385000}, {"instrument": "AAPL", "mid_signal": 29300, "gamma_signal": -18361, "vega_signal": -2180, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835385000}, {"instrument": "AAPL", "mid_signal": -81700, "gamma_signal": -54498, "vega_signal": -5715, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835390000}, {"instrument": "AAPL", "mid_signal": 12334, "gamma_signal": -7822, "vega_signal": -944, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835390000}, {"instrument": "AAPL", "mid_signal": -37134, "gamma_signal": -24770, "vega_signal": -2598, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835395000}, {"instrument": "AAPL", "mid_signal": 189021, "gamma_signal": -50653, "vega_signal": -5136, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835395000}, {"instrument": "AAPL", "mid_signal": 52809, "gamma_signal": 6868, "vega_signal": 885, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835400000}, {"instrument": "AAPL", "mid_signal": 132910, "gamma_signal": -80444, "vega_signal": -11841, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835400000}, {"instrument": "AAPL", "mid_signal": 134542, "gamma_signal": 1381, "vega_signal": 36622, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835405000}, {"instrument": "AAPL", "mid_signal": -99037, "gamma_signal": 26004, "vega_signal": 5023, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835405000}, {"instrument": "AAPL", "mid_signal": -138124, "gamma_signal": -58648, "vega_signal": -35912, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835410000}, {"instrument": "AAPL", "mid_signal": -7347, "gamma_signal": 268, "vega_signal": 10038, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835410000}, {"instrument": "AAPL", "mid_signal": -86936, "gamma_signal": -105819, "vega_signal": -8217, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835415000}, {"instrument": "AAPL", "mid_signal": -37330, "gamma_signal": 10221, "vega_signal": 1041, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835420000}, {"instrument": "AAPL", "mid_signal": -40272, "gamma_signal": 26873, "vega_signal": -20280, "option_type": "P", "stock_price": 261.51, "utc_time": 1775835420000}, {"instrument": "AAPL", "mid_signal": -74284, "gamma_signal": -14239, "vega_signal": -15160, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.51, "utc_time": 1775835425000}, {"instrument": "AAPL", "mid_signal": 708310, "gamma_signal": 119351, "vega_signal": -238196, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835430000}, {"instrument": "AAPL", "mid_signal": 777143, "gamma_signal": 497995, "vega_signal": 54412, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835435000}, {"instrument": "AAPL", "mid_signal": 2052, "gamma_signal": -236, "vega_signal": -1975, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835435000}, {"instrument": "AAPL", "mid_signal": -32811, "gamma_signal": -7198, "vega_signal": -6213, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835440000}, {"instrument": "AAPL", "mid_signal": -42621, "gamma_signal": -1304, "vega_signal": -25253, "option_type": "C", "stock_price": 261.43, "utc_time": 1775835445000}, {"instrument": "AAPL", "mid_signal": -124, "gamma_signal": 20, "vega_signal": 132, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835445000}, {"instrument": "AAPL", "mid_signal": -147074, "gamma_signal": -17572, "vega_signal": -160606, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835450000}, {"instrument": "AAPL", "mid_signal": -31387, "gamma_signal": 3470, "vega_signal": 25854, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835450000}, {"instrument": "AAPL", "mid_signal": 1815619, "gamma_signal": 225440, "vega_signal": 680581, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835455000}, {"instrument": "AAPL", "mid_signal": -50809, "gamma_signal": -14411, "vega_signal": -10467, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835460000}, {"instrument": "AAPL", "mid_signal": -11082, "gamma_signal": 1185, "vega_signal": 3756, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835460000}, {"instrument": "AAPL", "mid_signal": -46239, "gamma_signal": -5575, "vega_signal": -48212, "option_type": "C", "stock_price": 261.38, "utc_time": 1775835465000}, {"instrument": "AAPL", "mid_signal": 93272, "gamma_signal": -25539, "vega_signal": -2602, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835465000}, {"instrument": "AAPL", "mid_signal": -25497, "gamma_signal": -6686, "vega_signal": -6090, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1775835470000}, {"instrument": "AAPL", "mid_signal": -1373, "gamma_signal": 1094, "vega_signal": 53, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835475000}, {"instrument": "AAPL", "mid_signal": -6711, "gamma_signal": -4717, "vega_signal": -491, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835480000}, {"instrument": "AAPL", "mid_signal": -941665, "gamma_signal": 212484, "vega_signal": 230509, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835480000}, {"instrument": "AAPL", "mid_signal": 5327, "gamma_signal": 1696, "vega_signal": 1806, "option_type": "C", "stock_price": 261.34, "utc_time": 1775835485000}, {"instrument": "AAPL", "mid_signal": -7633, "gamma_signal": 1243, "vega_signal": 2795, "option_type": "P", "stock_price": 261.34, "utc_time": 1775835485000}, {"instrument": "AAPL", "mid_signal": -103644, "gamma_signal": -23214, "vega_signal": -24575, "option_type": "C", "stock_price": 261.27, "utc_time": 1775835490000}, {"instrument": "AAPL", "mid_signal": -57968, "gamma_signal": 14009, "vega_signal": 1480, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835490000}, {"instrument": "AAPL", "mid_signal": 51057, "gamma_signal": 7622, "vega_signal": 24048, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835495000}, {"instrument": "AAPL", "mid_signal": -19322, "gamma_signal": 4670, "vega_signal": 495, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835495000}, {"instrument": "AAPL", "mid_signal": -154588, "gamma_signal": -6067, "vega_signal": -2001, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835500000}, {"instrument": "AAPL", "mid_signal": 67105, "gamma_signal": 47165, "vega_signal": 4914, "option_type": "C", "stock_price": 261.29, "utc_time": 1775835505000}, {"instrument": "AAPL", "mid_signal": 20080, "gamma_signal": -12370, "vega_signal": -1472, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835505000}, {"instrument": "AAPL", "mid_signal": 69272, "gamma_signal": 27792, "vega_signal": -601, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835510000}, {"instrument": "AAPL", "mid_signal": -46695, "gamma_signal": 11008, "vega_signal": 8163, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835510000}, {"instrument": "AAPL", "mid_signal": 37979, "gamma_signal": 256, "vega_signal": 9137, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835515000}, {"instrument": "AAPL", "mid_signal": 84585, "gamma_signal": -18287, "vega_signal": 2726, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835515000}, {"instrument": "AAPL", "mid_signal": -2147, "gamma_signal": -2273, "vega_signal": 1994, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835520000}, {"instrument": "AAPL", "mid_signal": -4522, "gamma_signal": 124, "vega_signal": 3538, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835520000}, {"instrument": "AAPL", "mid_signal": 16230, "gamma_signal": 3202, "vega_signal": -5797, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835525000}, {"instrument": "AAPL", "mid_signal": -37067, "gamma_signal": 8084, "vega_signal": 808, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835530000}, {"instrument": "AAPL", "mid_signal": 6329, "gamma_signal": -868, "vega_signal": -2992, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835530000}, {"instrument": "AAPL", "mid_signal": -119719, "gamma_signal": 5964, "vega_signal": -124456, "option_type": "C", "stock_price": 261.25, "utc_time": 1775835535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835535000}, {"instrument": "AAPL", "mid_signal": 45367, "gamma_signal": 13599, "vega_signal": -43019, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835540000}, {"instrument": "AAPL", "mid_signal": 569, "gamma_signal": -91, "vega_signal": -689, "option_type": "P", "stock_price": 261.25, "utc_time": 1775835540000}, {"instrument": "AAPL", "mid_signal": 103800, "gamma_signal": 8926, "vega_signal": 26519, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835545000}, {"instrument": "AAPL", "mid_signal": -27391, "gamma_signal": 16930, "vega_signal": 1982, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835545000}, {"instrument": "AAPL", "mid_signal": -118741, "gamma_signal": -18718, "vega_signal": -116908, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835550000}, {"instrument": "AAPL", "mid_signal": 69394, "gamma_signal": 50852, "vega_signal": 4629, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835555000}, {"instrument": "AAPL", "mid_signal": 58363, "gamma_signal": -5535, "vega_signal": -39098, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835555000}, {"instrument": "AAPL", "mid_signal": 25391, "gamma_signal": 4476, "vega_signal": 11322, "option_type": "C", "stock_price": 261.31, "utc_time": 1775835560000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 4232, "vega_signal": 496, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835560000}, {"instrument": "AAPL", "mid_signal": 57693, "gamma_signal": 8672, "vega_signal": 26348, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835565000}, {"instrument": "AAPL", "mid_signal": -15619, "gamma_signal": 4128, "vega_signal": -4729, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835565000}, {"instrument": "AAPL", "mid_signal": 10005, "gamma_signal": 274, "vega_signal": 13515, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835570000}, {"instrument": "AAPL", "mid_signal": 28940, "gamma_signal": -979, "vega_signal": -16760, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835570000}, {"instrument": "AAPL", "mid_signal": 13381, "gamma_signal": 72, "vega_signal": 44616, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835575000}, {"instrument": "AAPL", "mid_signal": -1679616, "gamma_signal": -369184, "vega_signal": -43038, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835580000}, {"instrument": "AAPL", "mid_signal": 13334, "gamma_signal": -742, "vega_signal": -10875, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835585000}, {"instrument": "AAPL", "mid_signal": 13690, "gamma_signal": -8462, "vega_signal": -991, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835585000}, {"instrument": "AAPL", "mid_signal": -220395, "gamma_signal": -47068, "vega_signal": -64142, "option_type": "C", "stock_price": 261.235, "utc_time": 1775835590000}, {"instrument": "AAPL", "mid_signal": -68742, "gamma_signal": 42345, "vega_signal": 5389, "option_type": "P", "stock_price": 261.235, "utc_time": 1775835590000}, {"instrument": "AAPL", "mid_signal": 9542, "gamma_signal": 442, "vega_signal": 7966, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835595000}, {"instrument": "AAPL", "mid_signal": -9456, "gamma_signal": 573, "vega_signal": 9018, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835595000}, {"instrument": "AAPL", "mid_signal": -67452, "gamma_signal": -5988, "vega_signal": -19747, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835600000}, {"instrument": "AAPL", "mid_signal": -7686, "gamma_signal": 4332, "vega_signal": 1712, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835600000}, {"instrument": "AAPL", "mid_signal": 922158, "gamma_signal": 714571, "vega_signal": 55875, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835605000}, {"instrument": "AAPL", "mid_signal": -32521, "gamma_signal": 8140, "vega_signal": 14869, "option_type": "P", "stock_price": 261.2, "utc_time": 1775835605000}, {"instrument": "AAPL", "mid_signal": -3151, "gamma_signal": 5001, "vega_signal": -1525, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835610000}, {"instrument": "AAPL", "mid_signal": 40396, "gamma_signal": -2071, "vega_signal": -22950, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835610000}, {"instrument": "AAPL", "mid_signal": -67570, "gamma_signal": -13089, "vega_signal": -17797, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835615000}, {"instrument": "AAPL", "mid_signal": -59745, "gamma_signal": 13404, "vega_signal": 1408, "option_type": "P", "stock_price": 261.24, "utc_time": 1775835615000}, {"instrument": "AAPL", "mid_signal": -107866, "gamma_signal": -2790, "vega_signal": -59611, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835620000}, {"instrument": "AAPL", "mid_signal": -65415, "gamma_signal": 11597, "vega_signal": 7195, "option_type": "P", "stock_price": 261.17, "utc_time": 1775835620000}, {"instrument": "AAPL", "mid_signal": 29177, "gamma_signal": 2221, "vega_signal": 7552, "option_type": "C", "stock_price": 261.17, "utc_time": 1775835625000}, {"instrument": "AAPL", "mid_signal": 150854, "gamma_signal": -25265, "vega_signal": -98067, "option_type": "P", "stock_price": 261.17, "utc_time": 1775835625000}, {"instrument": "AAPL", "mid_signal": 56428, "gamma_signal": 13447, "vega_signal": 12467, "option_type": "C", "stock_price": 261.2, "utc_time": 1775835630000}, {"instrument": "AAPL", "mid_signal": -78415, "gamma_signal": 60985, "vega_signal": 6231, "option_type": "P", "stock_price": 261.17, "utc_time": 1775835630000}, {"instrument": "AAPL", "mid_signal": -23939, "gamma_signal": -11237, "vega_signal": -3509, "option_type": "C", "stock_price": 261.21, "utc_time": 1775835635000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": 4352, "vega_signal": 503, "option_type": "P", "stock_price": 261.21, "utc_time": 1775835635000}, {"instrument": "AAPL", "mid_signal": -2054, "gamma_signal": 4856, "vega_signal": 6379, "option_type": "C", "stock_price": 261.21, "utc_time": 1775835640000}, {"instrument": "AAPL", "mid_signal": 59844, "gamma_signal": 59229, "vega_signal": -148996, "option_type": "P", "stock_price": 261.21, "utc_time": 1775835640000}, {"instrument": "AAPL", "mid_signal": -317510, "gamma_signal": -223596, "vega_signal": -56617, "option_type": "C", "stock_price": 261.23, "utc_time": 1775835645000}, {"instrument": "AAPL", "mid_signal": -936982, "gamma_signal": 210803, "vega_signal": 219043, "option_type": "P", "stock_price": 261.23, "utc_time": 1775835645000}, {"instrument": "AAPL", "mid_signal": -255581, "gamma_signal": -19073, "vega_signal": -235698, "option_type": "C", "stock_price": 261.24, "utc_time": 1775835650000}, {"instrument": "AAPL", "mid_signal": 19914, "gamma_signal": -4468, "vega_signal": -469, "option_type": "P", "stock_price": 261.23, "utc_time": 1775835650000}, {"instrument": "AAPL", "mid_signal": -18669, "gamma_signal": -13387, "vega_signal": -1409, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835655000}, {"instrument": "AAPL", "mid_signal": 36970, "gamma_signal": -5427, "vega_signal": -11919, "option_type": "P", "stock_price": 261.22, "utc_time": 1775835655000}, {"instrument": "AAPL", "mid_signal": -278202, "gamma_signal": -63467, "vega_signal": -5532, "option_type": "C", "stock_price": 261.22, "utc_time": 1775835660000}, {"instrument": "AAPL", "mid_signal": 106417, "gamma_signal": -65298, "vega_signal": -7548, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "AAPL", "mid_signal": -116624, "gamma_signal": 41557, "vega_signal": 61310, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835665000}, {"instrument": "AAPL", "mid_signal": -64656, "gamma_signal": -4257, "vega_signal": -27625, "option_type": "C", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "AAPL", "mid_signal": -400512, "gamma_signal": 238205, "vega_signal": 28748, "option_type": "P", "stock_price": 261.3, "utc_time": 1775835670000}, {"instrument": "AAPL", "mid_signal": -20992, "gamma_signal": -54572, "vega_signal": -24078, "option_type": "C", "stock_price": 261.33, "utc_time": 1775835675000}, {"instrument": "AAPL", "mid_signal": 701869, "gamma_signal": -153912, "vega_signal": -170367, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835675000}, {"instrument": "AAPL", "mid_signal": -83276, "gamma_signal": -10466, "vega_signal": -64579, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1775835680000}, {"instrument": "AAPL", "mid_signal": 165697, "gamma_signal": 40649, "vega_signal": -28230, "option_type": "C", "stock_price": 261.32, "utc_time": 1775835685000}, {"instrument": "AAPL", "mid_signal": -127427, "gamma_signal": 72023, "vega_signal": 10861, "option_type": "P", "stock_price": 261.32, "utc_time": 1775835685000}, {"instrument": "AAPL", "mid_signal": -14716, "gamma_signal": -1118, "vega_signal": -3772, "option_type": "C", "stock_price": 261.28, "utc_time": 1775835690000}, {"instrument": "AAPL", "mid_signal": 580860, "gamma_signal": -32801, "vega_signal": -375283, "option_type": "P", "stock_price": 261.28, "utc_time": 1775835690000}, {"instrument": "AAPL", "mid_signal": 68721, "gamma_signal": 2951, "vega_signal": 42707, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835695000}, {"instrument": "AAPL", "mid_signal": 6907, "gamma_signal": -4108, "vega_signal": -496, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835695000}, {"instrument": "AAPL", "mid_signal": -151911, "gamma_signal": -53227, "vega_signal": -117252, "option_type": "C", "stock_price": 261.37, "utc_time": 1775835700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835700000}, {"instrument": "AAPL", "mid_signal": 102699, "gamma_signal": 19061, "vega_signal": -62665, "option_type": "C", "stock_price": 261.4, "utc_time": 1775835705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.37, "utc_time": 1775835705000}, {"instrument": "AAPL", "mid_signal": -6706, "gamma_signal": -4624, "vega_signal": -488, "option_type": "C", "stock_price": 261.405, "utc_time": 1775835710000}, {"instrument": "AAPL", "mid_signal": -5912, "gamma_signal": 1890, "vega_signal": 83, "option_type": "P", "stock_price": 261.405, "utc_time": 1775835710000}, {"instrument": "AAPL", "mid_signal": -275616, "gamma_signal": -41440, "vega_signal": -156801, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835715000}, {"instrument": "AAPL", "mid_signal": 19297, "gamma_signal": -4558, "vega_signal": -494, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835715000}, {"instrument": "AAPL", "mid_signal": 322144, "gamma_signal": 33248, "vega_signal": 152812, "option_type": "C", "stock_price": 261.46, "utc_time": 1775835720000}, {"instrument": "AAPL", "mid_signal": -73436, "gamma_signal": 15036, "vega_signal": 9061, "option_type": "P", "stock_price": 261.46, "utc_time": 1775835720000}, {"instrument": "AAPL", "mid_signal": -234502, "gamma_signal": -108528, "vega_signal": -54512, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775835725000}, {"instrument": "AAPL", "mid_signal": -69891, "gamma_signal": -53212, "vega_signal": -4098, "option_type": "C", "stock_price": 261.41, "utc_time": 1775835730000}, {"instrument": "AAPL", "mid_signal": 28760, "gamma_signal": -972, "vega_signal": -16795, "option_type": "P", "stock_price": 261.41, "utc_time": 1775835730000}, {"instrument": "AAPL", "mid_signal": 235468, "gamma_signal": 49369, "vega_signal": 105906, "option_type": "C", "stock_price": 261.42, "utc_time": 1775835735000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 2192, "vega_signal": 2413, "option_type": "P", "stock_price": 261.44, "utc_time": 1775835735000}, {"instrument": "AAPL", "mid_signal": 135471, "gamma_signal": 19458, "vega_signal": 70893, "option_type": "C", "stock_price": 261.51, "utc_time": 1775835740000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": -713, "vega_signal": -5590, "option_type": "P", "stock_price": 261.51, "utc_time": 1775835740000}, {"instrument": "AAPL", "mid_signal": -380202, "gamma_signal": -37305, "vega_signal": -63307, "option_type": "C", "stock_price": 261.55, "utc_time": 1775835745000}, {"instrument": "AAPL", "mid_signal": 40443, "gamma_signal": -19284, "vega_signal": -9452, "option_type": "P", "stock_price": 261.55, "utc_time": 1775835745000}, {"instrument": "AAPL", "mid_signal": -762728, "gamma_signal": -507935, "vega_signal": -59456, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835750000}, {"instrument": "AAPL", "mid_signal": 19462, "gamma_signal": -4385, "vega_signal": -4827, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835750000}, {"instrument": "AAPL", "mid_signal": 29953, "gamma_signal": -13, "vega_signal": 32915, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835755000}, {"instrument": "AAPL", "mid_signal": -6238, "gamma_signal": 3996, "vega_signal": 469, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835755000}, {"instrument": "AAPL", "mid_signal": 508892, "gamma_signal": 158714, "vega_signal": 170953, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835760000}, {"instrument": "AAPL", "mid_signal": 189574, "gamma_signal": -49105, "vega_signal": -5055, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835760000}, {"instrument": "AAPL", "mid_signal": -6883, "gamma_signal": -4786, "vega_signal": -1085, "option_type": "C", "stock_price": 261.54, "utc_time": 1775835765000}, {"instrument": "AAPL", "mid_signal": 15836, "gamma_signal": -8515, "vega_signal": -2950, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835765000}, {"instrument": "AAPL", "mid_signal": -25797, "gamma_signal": -12176, "vega_signal": -7325, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1775835770000}, {"instrument": "AAPL", "mid_signal": 205075, "gamma_signal": 40898, "vega_signal": 5967, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835775000}, {"instrument": "AAPL", "mid_signal": -5478, "gamma_signal": -1733, "vega_signal": -1836, "option_type": "C", "stock_price": 261.53, "utc_time": 1775835780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835780000}, {"instrument": "AAPL", "mid_signal": 4983, "gamma_signal": 1053, "vega_signal": 2214, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835785000}, {"instrument": "AAPL", "mid_signal": -7876, "gamma_signal": -441, "vega_signal": 18465, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835785000}, {"instrument": "AAPL", "mid_signal": 79805, "gamma_signal": 7346, "vega_signal": 35779, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835790000}, {"instrument": "AAPL", "mid_signal": 2098, "gamma_signal": -239, "vega_signal": -2008, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835795000}, {"instrument": "AAPL", "mid_signal": -236301, "gamma_signal": 54170, "vega_signal": 59784, "option_type": "P", "stock_price": 261.53, "utc_time": 1775835795000}, {"instrument": "AAPL", "mid_signal": 42549, "gamma_signal": 6444, "vega_signal": 15045, "option_type": "C", "stock_price": 261.52, "utc_time": 1775835800000}, {"instrument": "AAPL", "mid_signal": -28886, "gamma_signal": 18980, "vega_signal": 2244, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835800000}, {"instrument": "AAPL", "mid_signal": -10057, "gamma_signal": -890, "vega_signal": 4349, "option_type": "C", "stock_price": 261.5, "utc_time": 1775835805000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": -426, "vega_signal": -3215, "option_type": "P", "stock_price": 261.52, "utc_time": 1775835805000}, {"instrument": "AAPL", "mid_signal": -189104, "gamma_signal": -31145, "vega_signal": -21779, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835810000}, {"instrument": "AAPL", "mid_signal": -5777, "gamma_signal": 3796, "vega_signal": 449, "option_type": "P", "stock_price": 261.5, "utc_time": 1775835810000}, {"instrument": "AAPL", "mid_signal": 62007, "gamma_signal": 11513, "vega_signal": 626, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835815000}, {"instrument": "AAPL", "mid_signal": -1763, "gamma_signal": 294, "vega_signal": 1251, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835815000}, {"instrument": "AAPL", "mid_signal": 24686, "gamma_signal": 2558, "vega_signal": 6722, "option_type": "C", "stock_price": 261.56, "utc_time": 1775835820000}, {"instrument": "AAPL", "mid_signal": -11556, "gamma_signal": 7593, "vega_signal": 898, "option_type": "P", "stock_price": 261.56, "utc_time": 1775835820000}, {"instrument": "AAPL", "mid_signal": -364300, "gamma_signal": -261919, "vega_signal": -31312, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835825000}, {"instrument": "AAPL", "mid_signal": -5778, "gamma_signal": 3797, "vega_signal": 449, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835825000}, {"instrument": "AAPL", "mid_signal": -31479, "gamma_signal": -50559, "vega_signal": 14151, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835830000}, {"instrument": "AAPL", "mid_signal": 916446, "gamma_signal": -211035, "vega_signal": -227738, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835835000}, {"instrument": "AAPL", "mid_signal": 9454, "gamma_signal": -2167, "vega_signal": -2392, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835835000}, {"instrument": "AAPL", "mid_signal": 12597, "gamma_signal": -731, "vega_signal": 7598, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835840000}, {"instrument": "AAPL", "mid_signal": -8629, "gamma_signal": -25313, "vega_signal": 4822, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835845000}, {"instrument": "AAPL", "mid_signal": 57783, "gamma_signal": -37967, "vega_signal": -4489, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835845000}, {"instrument": "AAPL", "mid_signal": 13898, "gamma_signal": 1820, "vega_signal": -3491, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835850000}, {"instrument": "AAPL", "mid_signal": 5604, "gamma_signal": -111, "vega_signal": -17482, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835850000}, {"instrument": "AAPL", "mid_signal": -7601, "gamma_signal": -210, "vega_signal": -14161, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835855000}, {"instrument": "AAPL", "mid_signal": 11017, "gamma_signal": -1168, "vega_signal": -3753, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835855000}, {"instrument": "AAPL", "mid_signal": -174144, "gamma_signal": -21076, "vega_signal": -29541, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835860000}, {"instrument": "AAPL", "mid_signal": -46003, "gamma_signal": -32540, "vega_signal": -3116, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835865000}, {"instrument": "AAPL", "mid_signal": -33855, "gamma_signal": -2206, "vega_signal": -342, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835870000}, {"instrument": "AAPL", "mid_signal": -1956, "gamma_signal": 333, "vega_signal": 1565, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835870000}, {"instrument": "AAPL", "mid_signal": 28428, "gamma_signal": 9238, "vega_signal": 950, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835875000}, {"instrument": "AAPL", "mid_signal": -4750, "gamma_signal": 263, "vega_signal": 5605, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835875000}, {"instrument": "AAPL", "mid_signal": -41522, "gamma_signal": -7630, "vega_signal": -861, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835880000}, {"instrument": "AAPL", "mid_signal": 10952, "gamma_signal": -7596, "vega_signal": -869, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835885000}, {"instrument": "AAPL", "mid_signal": -252795, "gamma_signal": -374, "vega_signal": -638968, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835890000}, {"instrument": "AAPL", "mid_signal": -30668, "gamma_signal": -21693, "vega_signal": -2078, "option_type": "C", "stock_price": 261.57, "utc_time": 1775835895000}, {"instrument": "AAPL", "mid_signal": -94100, "gamma_signal": 21497, "vega_signal": 23879, "option_type": "P", "stock_price": 261.57, "utc_time": 1775835895000}, {"instrument": "AAPL", "mid_signal": -775918, "gamma_signal": -543460, "vega_signal": -55503, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835900000}, {"instrument": "AAPL", "mid_signal": -20079, "gamma_signal": 1744, "vega_signal": 1950, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835900000}, {"instrument": "AAPL", "mid_signal": -20470, "gamma_signal": -2972, "vega_signal": 5236, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835905000}, {"instrument": "AAPL", "mid_signal": 36841, "gamma_signal": -13256, "vega_signal": 4877, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835905000}, {"instrument": "AAPL", "mid_signal": 91864, "gamma_signal": 52020, "vega_signal": 16091, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835910000}, {"instrument": "AAPL", "mid_signal": -56320, "gamma_signal": 15705, "vega_signal": 1527, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835910000}, {"instrument": "AAPL", "mid_signal": 9167, "gamma_signal": 1123, "vega_signal": 3555, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835915000}, {"instrument": "AAPL", "mid_signal": -55623, "gamma_signal": 478, "vega_signal": 26577, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835915000}, {"instrument": "AAPL", "mid_signal": 18334, "gamma_signal": 2246, "vega_signal": 7109, "option_type": "C", "stock_price": 261.575, "utc_time": 1775835920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.575, "utc_time": 1775835920000}, {"instrument": "AAPL", "mid_signal": 61117, "gamma_signal": 7361, "vega_signal": 14642, "option_type": "C", "stock_price": 261.55, "utc_time": 1775835925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.515, "utc_time": 1775835925000}, {"instrument": "AAPL", "mid_signal": 85457, "gamma_signal": 16870, "vega_signal": 36968, "option_type": "C", "stock_price": 261.59, "utc_time": 1775835930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1775835930000}, {"instrument": "AAPL", "mid_signal": -1518280, "gamma_signal": -1043117, "vega_signal": -109330, "option_type": "C", "stock_price": 261.59, "utc_time": 1775835935000}, {"instrument": "AAPL", "mid_signal": 119211, "gamma_signal": -4693, "vega_signal": -84204, "option_type": "P", "stock_price": 261.59, "utc_time": 1775835935000}, {"instrument": "AAPL", "mid_signal": -35466, "gamma_signal": -9106, "vega_signal": -13391, "option_type": "C", "stock_price": 261.6, "utc_time": 1775835940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1775835940000}, {"instrument": "AAPL", "mid_signal": -218868, "gamma_signal": -40119, "vega_signal": -8231, "option_type": "C", "stock_price": 261.55, "utc_time": 1775835945000}, {"instrument": "AAPL", "mid_signal": 47712, "gamma_signal": -10869, "vega_signal": -11993, "option_type": "P", "stock_price": 261.6, "utc_time": 1775835945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835950000}, {"instrument": "AAPL", "mid_signal": 4550, "gamma_signal": -673, "vega_signal": -2463, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835950000}, {"instrument": "AAPL", "mid_signal": -14989, "gamma_signal": -1121, "vega_signal": -3763, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835955000}, {"instrument": "AAPL", "mid_signal": 62066, "gamma_signal": -19611, "vega_signal": -1973, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835960000}, {"instrument": "AAPL", "mid_signal": -56321, "gamma_signal": 15705, "vega_signal": 1527, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835960000}, {"instrument": "AAPL", "mid_signal": 5397, "gamma_signal": 2778, "vega_signal": -3316, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835965000}, {"instrument": "AAPL", "mid_signal": -20387, "gamma_signal": -3899, "vega_signal": -447, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835970000}, {"instrument": "AAPL", "mid_signal": 66796, "gamma_signal": 21052, "vega_signal": -1201, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835975000}, {"instrument": "AAPL", "mid_signal": 35762, "gamma_signal": -1408, "vega_signal": -25260, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835975000}, {"instrument": "AAPL", "mid_signal": 66099, "gamma_signal": 7665, "vega_signal": 20912, "option_type": "C", "stock_price": 261.58, "utc_time": 1775835980000}, {"instrument": "AAPL", "mid_signal": -23696, "gamma_signal": 1131, "vega_signal": 13055, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835980000}, {"instrument": "AAPL", "mid_signal": 120994, "gamma_signal": 16186, "vega_signal": 49333, "option_type": "C", "stock_price": 261.63, "utc_time": 1775835985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.58, "utc_time": 1775835985000}, {"instrument": "AAPL", "mid_signal": -375021, "gamma_signal": 1267, "vega_signal": -41386, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835990000}, {"instrument": "AAPL", "mid_signal": 224810, "gamma_signal": -62471, "vega_signal": -6117, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835990000}, {"instrument": "AAPL", "mid_signal": -48191, "gamma_signal": -13044, "vega_signal": -1400, "option_type": "C", "stock_price": 261.66, "utc_time": 1775835995000}, {"instrument": "AAPL", "mid_signal": 2406, "gamma_signal": -392, "vega_signal": -1583, "option_type": "P", "stock_price": 261.66, "utc_time": 1775835995000}, {"instrument": "AAPL", "mid_signal": -10998, "gamma_signal": -16168, "vega_signal": 4670, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836000000}, {"instrument": "AAPL", "mid_signal": -62114, "gamma_signal": 11889, "vega_signal": 24780, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836000000}, {"instrument": "AAPL", "mid_signal": 73447, "gamma_signal": 6892, "vega_signal": -13880, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836005000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": -50, "vega_signal": -383, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836005000}, {"instrument": "AAPL", "mid_signal": -744742, "gamma_signal": -524380, "vega_signal": -69574, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836010000}, {"instrument": "AAPL", "mid_signal": 56194, "gamma_signal": -15615, "vega_signal": -1529, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836010000}, {"instrument": "AAPL", "mid_signal": 223, "gamma_signal": -3841, "vega_signal": 56805, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836015000}, {"instrument": "AAPL", "mid_signal": -28065, "gamma_signal": 8693, "vega_signal": -1015, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836015000}, {"instrument": "AAPL", "mid_signal": -36117, "gamma_signal": -1296, "vega_signal": -7007, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836020000}, {"instrument": "AAPL", "mid_signal": 57441, "gamma_signal": -39056, "vega_signal": -4447, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836020000}, {"instrument": "AAPL", "mid_signal": 48228, "gamma_signal": 39527, "vega_signal": 1578, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836025000}, {"instrument": "AAPL", "mid_signal": 54598, "gamma_signal": 17214, "vega_signal": 17389, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836035000}, {"instrument": "AAPL", "mid_signal": 174573, "gamma_signal": -122647, "vega_signal": -9541, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836035000}, {"instrument": "AAPL", "mid_signal": -68607, "gamma_signal": -17070, "vega_signal": -1833, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836040000}, {"instrument": "AAPL", "mid_signal": 969, "gamma_signal": -166, "vega_signal": -921, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836040000}, {"instrument": "AAPL", "mid_signal": -36836, "gamma_signal": 16825, "vega_signal": -10043, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836045000}, {"instrument": "AAPL", "mid_signal": -1921, "gamma_signal": 87, "vega_signal": 4149, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836045000}, {"instrument": "AAPL", "mid_signal": 40764, "gamma_signal": 4577, "vega_signal": 10016, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836050000}, {"instrument": "AAPL", "mid_signal": -56450, "gamma_signal": 15551, "vega_signal": 1518, "option_type": "P", "stock_price": 261.64, "utc_time": 1775836050000}, {"instrument": "AAPL", "mid_signal": -31650, "gamma_signal": -7468, "vega_signal": -4165, "option_type": "C", "stock_price": 261.64, "utc_time": 1775836055000}, {"instrument": "AAPL", "mid_signal": -56450, "gamma_signal": 15551, "vega_signal": 1518, "option_type": "P", "stock_price": 261.64, "utc_time": 1775836055000}, {"instrument": "AAPL", "mid_signal": -31504, "gamma_signal": -2325, "vega_signal": -25135, "option_type": "C", "stock_price": 261.68, "utc_time": 1775836060000}, {"instrument": "AAPL", "mid_signal": -79742, "gamma_signal": 55452, "vega_signal": 6184, "option_type": "P", "stock_price": 261.68, "utc_time": 1775836060000}, {"instrument": "AAPL", "mid_signal": -134415, "gamma_signal": -9453, "vega_signal": -119362, "option_type": "C", "stock_price": 261.71, "utc_time": 1775836065000}, {"instrument": "AAPL", "mid_signal": -12282, "gamma_signal": 1143, "vega_signal": 3592, "option_type": "P", "stock_price": 261.71, "utc_time": 1775836065000}, {"instrument": "AAPL", "mid_signal": -26029, "gamma_signal": -3714, "vega_signal": -23920, "option_type": "C", "stock_price": 261.69, "utc_time": 1775836070000}, {"instrument": "AAPL", "mid_signal": 94101, "gamma_signal": -25923, "vega_signal": -2530, "option_type": "P", "stock_price": 261.69, "utc_time": 1775836070000}, {"instrument": "AAPL", "mid_signal": -163648, "gamma_signal": -41072, "vega_signal": -510, "option_type": "C", "stock_price": 261.69, "utc_time": 1775836075000}, {"instrument": "AAPL", "mid_signal": -50206, "gamma_signal": 15260, "vega_signal": -13302, "option_type": "P", "stock_price": 261.69, "utc_time": 1775836075000}, {"instrument": "AAPL", "mid_signal": -154646, "gamma_signal": 3655, "vega_signal": 299, "option_type": "C", "stock_price": 261.74, "utc_time": 1775836080000}, {"instrument": "AAPL", "mid_signal": 55264, "gamma_signal": -12167, "vega_signal": -14769, "option_type": "P", "stock_price": 261.74, "utc_time": 1775836080000}, {"instrument": "AAPL", "mid_signal": 29211, "gamma_signal": 20867, "vega_signal": 2018, "option_type": "C", "stock_price": 261.74, "utc_time": 1775836085000}, {"instrument": "AAPL", "mid_signal": 56471, "gamma_signal": -15557, "vega_signal": -1518, "option_type": "P", "stock_price": 261.74, "utc_time": 1775836085000}, {"instrument": "AAPL", "mid_signal": -94746, "gamma_signal": -44385, "vega_signal": 4850, "option_type": "C", "stock_price": 261.73, "utc_time": 1775836090000}, {"instrument": "AAPL", "mid_signal": 72602, "gamma_signal": -65078, "vega_signal": -1079, "option_type": "P", "stock_price": 261.73, "utc_time": 1775836090000}, {"instrument": "AAPL", "mid_signal": -255813, "gamma_signal": 4454, "vega_signal": -1411, "option_type": "C", "stock_price": 261.73, "utc_time": 1775836095000}, {"instrument": "AAPL", "mid_signal": 5883, "gamma_signal": -8590, "vega_signal": 1137, "option_type": "P", "stock_price": 261.73, "utc_time": 1775836095000}, {"instrument": "AAPL", "mid_signal": -138249, "gamma_signal": -6693, "vega_signal": -127378, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836100000}, {"instrument": "AAPL", "mid_signal": 49508, "gamma_signal": -13903, "vega_signal": -1103, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836100000}, {"instrument": "AAPL", "mid_signal": -33193, "gamma_signal": -1715, "vega_signal": -20151, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836105000}, {"instrument": "AAPL", "mid_signal": -109890, "gamma_signal": 21002, "vega_signal": 28181, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836105000}, {"instrument": "AAPL", "mid_signal": -67058, "gamma_signal": -24218, "vega_signal": -19663, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836110000}, {"instrument": "AAPL", "mid_signal": 135040, "gamma_signal": -8625, "vega_signal": -53791, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836110000}, {"instrument": "AAPL", "mid_signal": 41729, "gamma_signal": 28778, "vega_signal": 2677, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836115000}, {"instrument": "AAPL", "mid_signal": 74331, "gamma_signal": 11999, "vega_signal": -927, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.63, "utc_time": 1775836120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836125000}, {"instrument": "AAPL", "mid_signal": 67530, "gamma_signal": -4313, "vega_signal": -26900, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836130000}, {"instrument": "AAPL", "mid_signal": 19714, "gamma_signal": -14813, "vega_signal": 44452, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836130000}, {"instrument": "AAPL", "mid_signal": -129013, "gamma_signal": 555, "vega_signal": -401027, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836135000}, {"instrument": "AAPL", "mid_signal": -120540, "gamma_signal": 21128, "vega_signal": 28518, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836135000}, {"instrument": "AAPL", "mid_signal": -58430, "gamma_signal": -40296, "vega_signal": -3748, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836140000}, {"instrument": "AAPL", "mid_signal": -67530, "gamma_signal": 4313, "vega_signal": 26900, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836140000}, {"instrument": "AAPL", "mid_signal": 107892, "gamma_signal": 86255, "vega_signal": -19253, "option_type": "C", "stock_price": 261.67, "utc_time": 1775836145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.67, "utc_time": 1775836145000}, {"instrument": "AAPL", "mid_signal": -134751, "gamma_signal": 1344, "vega_signal": -83702, "option_type": "C", "stock_price": 261.71, "utc_time": 1775836150000}, {"instrument": "AAPL", "mid_signal": 72591, "gamma_signal": -7879, "vega_signal": -27314, "option_type": "P", "stock_price": 261.71, "utc_time": 1775836150000}, {"instrument": "AAPL", "mid_signal": -25269, "gamma_signal": -17042, "vega_signal": -1609, "option_type": "C", "stock_price": 261.68, "utc_time": 1775836155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1775836155000}, {"instrument": "AAPL", "mid_signal": 65080, "gamma_signal": 9454, "vega_signal": -6526, "option_type": "C", "stock_price": 261.68, "utc_time": 1775836160000}, {"instrument": "AAPL", "mid_signal": 254992, "gamma_signal": -180956, "vega_signal": -19800, "option_type": "P", "stock_price": 261.68, "utc_time": 1775836160000}, {"instrument": "AAPL", "mid_signal": 139153, "gamma_signal": 55933, "vega_signal": 35299, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.68, "utc_time": 1775836165000}, {"instrument": "AAPL", "mid_signal": 139142, "gamma_signal": 9714, "vega_signal": 194202, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.7, "utc_time": 1775836170000}, {"instrument": "AAPL", "mid_signal": 17791, "gamma_signal": 6825, "vega_signal": 4122, "option_type": "C", "stock_price": 261.7, "utc_time": 1775836175000}, {"instrument": "AAPL", "mid_signal": -151542, "gamma_signal": 42738, "vega_signal": 36624, "option_type": "P", "stock_price": 261.65, "utc_time": 1775836175000}, {"instrument": "AAPL", "mid_signal": 230929, "gamma_signal": 37384, "vega_signal": 21669, "option_type": "C", "stock_price": 261.6, "utc_time": 1775836180000}, {"instrument": "AAPL", "mid_signal": 233632, "gamma_signal": -10576, "vega_signal": -2759, "option_type": "P", "stock_price": 261.64, "utc_time": 1775836180000}, {"instrument": "AAPL", "mid_signal": -647, "gamma_signal": -710, "vega_signal": 26890, "option_type": "C", "stock_price": 261.6, "utc_time": 1775836185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775836185000}, {"instrument": "AAPL", "mid_signal": -9270, "gamma_signal": 1112, "vega_signal": -22542, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.6, "utc_time": 1775836190000}, {"instrument": "AAPL", "mid_signal": -49274, "gamma_signal": -18774, "vega_signal": -11948, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836195000}, {"instrument": "AAPL", "mid_signal": -15240, "gamma_signal": 12810, "vega_signal": -90, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.62, "utc_time": 1775836200000}, {"instrument": "AAPL", "mid_signal": 25246, "gamma_signal": -17820, "vega_signal": -2049, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836200000}, {"instrument": "AAPL", "mid_signal": -12340, "gamma_signal": -1189, "vega_signal": -3820, "option_type": "C", "stock_price": 261.63, "utc_time": 1775836205000}, {"instrument": "AAPL", "mid_signal": 16814, "gamma_signal": -1220, "vega_signal": -23911, "option_type": "P", "stock_price": 261.62, "utc_time": 1775836205000}, {"instrument": "AAPL", "mid_signal": -5986, "gamma_signal": -1369, "vega_signal": 941, "option_type": "C", "stock_price": 261.58, "utc_time": 1775836210000}, {"instrument": "AAPL", "mid_signal": -8156, "gamma_signal": 426, "vega_signal": 11128, "option_type": "P", "stock_price": 261.58, "utc_time": 1775836210000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": -5499, "vega_signal": -515, "option_type": "C", "stock_price": 261.57, "utc_time": 1775836215000}, {"instrument": "AAPL", "mid_signal": 272178, "gamma_signal": -187864, "vega_signal": -21388, "option_type": "P", "stock_price": 261.58, "utc_time": 1775836215000}, {"instrument": "AAPL", "mid_signal": 84588, "gamma_signal": 11260, "vega_signal": 9151, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836220000}, {"instrument": "AAPL", "mid_signal": 235732, "gamma_signal": -5578, "vega_signal": -1745, "option_type": "P", "stock_price": 261.54, "utc_time": 1775836220000}, {"instrument": "AAPL", "mid_signal": 7724, "gamma_signal": 5498, "vega_signal": 515, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836225000}, {"instrument": "AAPL", "mid_signal": -788, "gamma_signal": 281, "vega_signal": 436, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.56, "utc_time": 1775836230000}, {"instrument": "AAPL", "mid_signal": 63152, "gamma_signal": -1597, "vega_signal": -129658, "option_type": "P", "stock_price": 261.56, "utc_time": 1775836230000}, {"instrument": "AAPL", "mid_signal": 2822, "gamma_signal": -1032, "vega_signal": 2978, "option_type": "C", "stock_price": 261.56, "utc_time": 1775836235000}, {"instrument": "AAPL", "mid_signal": -36478, "gamma_signal": 1907, "vega_signal": 38928, "option_type": "P", "stock_price": 261.56, "utc_time": 1775836235000}, {"instrument": "AAPL", "mid_signal": 15490, "gamma_signal": 2236, "vega_signal": 6879, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836240000}, {"instrument": "AAPL", "mid_signal": -21963, "gamma_signal": 435, "vega_signal": 580, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836240000}, {"instrument": "AAPL", "mid_signal": -32150, "gamma_signal": -7838, "vega_signal": -8142, "option_type": "C", "stock_price": 261.55, "utc_time": 1775836245000}, {"instrument": "AAPL", "mid_signal": -940158, "gamma_signal": 216875, "vega_signal": 240968, "option_type": "P", "stock_price": 261.55, "utc_time": 1775836245000}, {"instrument": "AAPL", "mid_signal": 17668, "gamma_signal": 3001, "vega_signal": -1146, "option_type": "C", "stock_price": 261.54, "utc_time": 1775836250000}, {"instrument": "AAPL", "mid_signal": -364262, "gamma_signal": 84247, "vega_signal": 92828, "option_type": "P", "stock_price": 261.54, "utc_time": 1775836250000}, {"instrument": "AAPL", "mid_signal": -711787, "gamma_signal": -30237, "vega_signal": -210693, "option_type": "C", "stock_price": 261.52, "utc_time": 1775836255000}, {"instrument": "AAPL", "mid_signal": -118050, "gamma_signal": 3510, "vega_signal": 53194, "option_type": "P", "stock_price": 261.52, "utc_time": 1775836255000}, {"instrument": "AAPL", "mid_signal": 142804, "gamma_signal": 90751, "vega_signal": 4106, "option_type": "C", "stock_price": 261.53, "utc_time": 1775836260000}, {"instrument": "AAPL", "mid_signal": 92523, "gamma_signal": -63861, "vega_signal": -7270, "option_type": "P", "stock_price": 261.53, "utc_time": 1775836260000}, {"instrument": "AAPL", "mid_signal": -7723, "gamma_signal": -5498, "vega_signal": -515, "option_type": "C", "stock_price": 261.53, "utc_time": 1775836265000}, {"instrument": "AAPL", "mid_signal": -35824, "gamma_signal": 8638, "vega_signal": 5412, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836270000}, {"instrument": "AAPL", "mid_signal": -274465, "gamma_signal": 17677, "vega_signal": 107304, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836270000}, {"instrument": "AAPL", "mid_signal": 86701, "gamma_signal": 15368, "vega_signal": 47736, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836275000}, {"instrument": "AAPL", "mid_signal": -263226, "gamma_signal": 40151, "vega_signal": 61078, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836280000}, {"instrument": "AAPL", "mid_signal": -109784, "gamma_signal": 7071, "vega_signal": 42921, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836280000}, {"instrument": "AAPL", "mid_signal": 13584, "gamma_signal": 6286, "vega_signal": 3528, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836285000}, {"instrument": "AAPL", "mid_signal": -68615, "gamma_signal": 4419, "vega_signal": 26826, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836290000}, {"instrument": "AAPL", "mid_signal": -68615, "gamma_signal": 4419, "vega_signal": 26826, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836290000}, {"instrument": "AAPL", "mid_signal": -4335, "gamma_signal": -768, "vega_signal": -2387, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836295000}, {"instrument": "AAPL", "mid_signal": -64941, "gamma_signal": -9715, "vega_signal": -30354, "option_type": "C", "stock_price": 261.49, "utc_time": 1775836300000}, {"instrument": "AAPL", "mid_signal": -5599, "gamma_signal": -23426, "vega_signal": 1034, "option_type": "P", "stock_price": 261.49, "utc_time": 1775836300000}, {"instrument": "AAPL", "mid_signal": -1006942, "gamma_signal": -754740, "vega_signal": -70008, "option_type": "C", "stock_price": 261.46, "utc_time": 1775836305000}, {"instrument": "AAPL", "mid_signal": -53475, "gamma_signal": 15260, "vega_signal": -1021, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836305000}, {"instrument": "AAPL", "mid_signal": -3883, "gamma_signal": 3234, "vega_signal": -7649, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836310000}, {"instrument": "AAPL", "mid_signal": -140828, "gamma_signal": 8747, "vega_signal": 57046, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836310000}, {"instrument": "AAPL", "mid_signal": 7777, "gamma_signal": -801, "vega_signal": 1936, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836315000}, {"instrument": "AAPL", "mid_signal": -98193, "gamma_signal": 67106, "vega_signal": 7506, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836315000}, {"instrument": "AAPL", "mid_signal": -4334, "gamma_signal": -768, "vega_signal": -2386, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836320000}, {"instrument": "AAPL", "mid_signal": -36965, "gamma_signal": -4389, "vega_signal": -6614, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836325000}, {"instrument": "AAPL", "mid_signal": -86154, "gamma_signal": 19884, "vega_signal": 21396, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836330000}, {"instrument": "AAPL", "mid_signal": 61494, "gamma_signal": -15060, "vega_signal": -7687, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836330000}, {"instrument": "AAPL", "mid_signal": 55563, "gamma_signal": -1183, "vega_signal": 26342, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836335000}, {"instrument": "AAPL", "mid_signal": -30581, "gamma_signal": -2786, "vega_signal": -6347, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836340000}, {"instrument": "AAPL", "mid_signal": -27728, "gamma_signal": 1512, "vega_signal": 18363, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836340000}, {"instrument": "AAPL", "mid_signal": 4340, "gamma_signal": 765, "vega_signal": 2388, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836345000}, {"instrument": "AAPL", "mid_signal": -142749, "gamma_signal": 9163, "vega_signal": 54891, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836345000}, {"instrument": "AAPL", "mid_signal": -20300, "gamma_signal": -4037, "vega_signal": -444, "option_type": "C", "stock_price": 261.5, "utc_time": 1775836350000}, {"instrument": "AAPL", "mid_signal": -57190, "gamma_signal": 15348, "vega_signal": 1475, "option_type": "P", "stock_price": 261.5, "utc_time": 1775836350000}, {"instrument": "AAPL", "mid_signal": -21698, "gamma_signal": -3824, "vega_signal": -11939, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836355000}, {"instrument": "AAPL", "mid_signal": 5274, "gamma_signal": -1523, "vega_signal": -1793, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836355000}, {"instrument": "AAPL", "mid_signal": -8679, "gamma_signal": -1530, "vega_signal": -4776, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836360000}, {"instrument": "AAPL", "mid_signal": 23784, "gamma_signal": -16027, "vega_signal": -1792, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836360000}, {"instrument": "AAPL", "mid_signal": -8086, "gamma_signal": 4133, "vega_signal": -3280, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836365000}, {"instrument": "AAPL", "mid_signal": 17674, "gamma_signal": -19481, "vega_signal": 19128, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836365000}, {"instrument": "AAPL", "mid_signal": -13688, "gamma_signal": -1946, "vega_signal": 1482, "option_type": "C", "stock_price": 261.45, "utc_time": 1775836370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836370000}, {"instrument": "AAPL", "mid_signal": -477707, "gamma_signal": -146161, "vega_signal": -1884, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836375000}, {"instrument": "AAPL", "mid_signal": -25144, "gamma_signal": 4544, "vega_signal": 4880, "option_type": "P", "stock_price": 261.45, "utc_time": 1775836375000}, {"instrument": "AAPL", "mid_signal": -47214, "gamma_signal": -1586, "vega_signal": -366, "option_type": "C", "stock_price": 261.43, "utc_time": 1775836380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.43, "utc_time": 1775836380000}, {"instrument": "AAPL", "mid_signal": 585245, "gamma_signal": 468689, "vega_signal": 46209, "option_type": "C", "stock_price": 261.34, "utc_time": 1775836385000}, {"instrument": "AAPL", "mid_signal": -57170, "gamma_signal": 15343, "vega_signal": 1475, "option_type": "P", "stock_price": 261.41, "utc_time": 1775836385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836390000}, {"instrument": "AAPL", "mid_signal": 113517, "gamma_signal": -114978, "vega_signal": 63082, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836390000}, {"instrument": "AAPL", "mid_signal": 26441, "gamma_signal": 31902, "vega_signal": -21445, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836395000}, {"instrument": "AAPL", "mid_signal": 115865, "gamma_signal": -67925, "vega_signal": -7443, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836395000}, {"instrument": "AAPL", "mid_signal": -51518, "gamma_signal": -39250, "vega_signal": -3734, "option_type": "C", "stock_price": 261.35, "utc_time": 1775836400000}, {"instrument": "AAPL", "mid_signal": -39586, "gamma_signal": 7360, "vega_signal": 22828, "option_type": "P", "stock_price": 261.35, "utc_time": 1775836400000}, {"instrument": "AAPL", "mid_signal": -11885, "gamma_signal": -1168, "vega_signal": -3795, "option_type": "C", "stock_price": 261.33, "utc_time": 1775836405000}, {"instrument": "AAPL", "mid_signal": -3337, "gamma_signal": 526, "vega_signal": 2000, "option_type": "P", "stock_price": 261.33, "utc_time": 1775836405000}, {"instrument": "AAPL", "mid_signal": -654370, "gamma_signal": -475972, "vega_signal": -54194, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836410000}, {"instrument": "AAPL", "mid_signal": -129317, "gamma_signal": 1299, "vega_signal": 54277, "option_type": "P", "stock_price": 261.33, "utc_time": 1775836410000}, {"instrument": "AAPL", "mid_signal": -31026, "gamma_signal": -3510, "vega_signal": -23463, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836415000}, {"instrument": "AAPL", "mid_signal": 101160, "gamma_signal": 20723, "vega_signal": 7189, "option_type": "C", "stock_price": 261.28, "utc_time": 1775836420000}, {"instrument": "AAPL", "mid_signal": 76832, "gamma_signal": -50365, "vega_signal": -5583, "option_type": "P", "stock_price": 261.28, "utc_time": 1775836420000}, {"instrument": "AAPL", "mid_signal": -60670, "gamma_signal": -11062, "vega_signal": -19803, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836425000}, {"instrument": "AAPL", "mid_signal": -69393, "gamma_signal": 4506, "vega_signal": 26754, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836425000}, {"instrument": "AAPL", "mid_signal": -252933, "gamma_signal": -5380, "vega_signal": -1059, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836430000}, {"instrument": "AAPL", "mid_signal": 54486, "gamma_signal": 15378, "vega_signal": -27100, "option_type": "C", "stock_price": 261.26, "utc_time": 1775836435000}, {"instrument": "AAPL", "mid_signal": -3288442, "gamma_signal": 2106952, "vega_signal": 256469, "option_type": "P", "stock_price": 261.26, "utc_time": 1775836435000}, {"instrument": "AAPL", "mid_signal": -141844, "gamma_signal": -57560, "vega_signal": -58926, "option_type": "C", "stock_price": 261.17, "utc_time": 1775836440000}, {"instrument": "AAPL", "mid_signal": 82615, "gamma_signal": -62176, "vega_signal": -6979, "option_type": "P", "stock_price": 261.17, "utc_time": 1775836440000}, {"instrument": "AAPL", "mid_signal": 169168, "gamma_signal": 1974, "vega_signal": 44561, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836445000}, {"instrument": "AAPL", "mid_signal": 11022, "gamma_signal": 2699, "vega_signal": -39809, "option_type": "P", "stock_price": 261.06, "utc_time": 1775836445000}, {"instrument": "AAPL", "mid_signal": 822204, "gamma_signal": 165461, "vega_signal": 489759, "option_type": "C", "stock_price": 261.06, "utc_time": 1775836450000}, {"instrument": "AAPL", "mid_signal": -48690, "gamma_signal": 15835, "vega_signal": -14816, "option_type": "P", "stock_price": 261.07, "utc_time": 1775836450000}, {"instrument": "AAPL", "mid_signal": -515374, "gamma_signal": -142046, "vega_signal": -330209, "option_type": "C", "stock_price": 260.98, "utc_time": 1775836455000}, {"instrument": "AAPL", "mid_signal": 91377, "gamma_signal": -8907, "vega_signal": -31565, "option_type": "P", "stock_price": 261, "utc_time": 1775836455000}, {"instrument": "AAPL", "mid_signal": 162686, "gamma_signal": 19621, "vega_signal": 45955, "option_type": "C", "stock_price": 260.95, "utc_time": 1775836460000}, {"instrument": "AAPL", "mid_signal": 188890, "gamma_signal": -14101, "vega_signal": -89545, "option_type": "P", "stock_price": 260.95, "utc_time": 1775836460000}, {"instrument": "AAPL", "mid_signal": -40194, "gamma_signal": -37572, "vega_signal": 7851, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836465000}, {"instrument": "AAPL", "mid_signal": -3780191, "gamma_signal": 2098109, "vega_signal": 225650, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836465000}, {"instrument": "AAPL", "mid_signal": -4204, "gamma_signal": 22893, "vega_signal": -76987, "option_type": "C", "stock_price": 260.94, "utc_time": 1775836470000}, {"instrument": "AAPL", "mid_signal": 23436, "gamma_signal": 40948, "vega_signal": -41336, "option_type": "P", "stock_price": 260.94, "utc_time": 1775836470000}, {"instrument": "AAPL", "mid_signal": -130106, "gamma_signal": -26313, "vega_signal": -38241, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836475000}, {"instrument": "AAPL", "mid_signal": 249316, "gamma_signal": -84845, "vega_signal": -43957, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836475000}, {"instrument": "AAPL", "mid_signal": 77556, "gamma_signal": 15399, "vega_signal": -16016, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836480000}, {"instrument": "AAPL", "mid_signal": -2925, "gamma_signal": -2337, "vega_signal": 1952, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836480000}, {"instrument": "AAPL", "mid_signal": -195081, "gamma_signal": 6511, "vega_signal": -222493, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836485000}, {"instrument": "AAPL", "mid_signal": -150522, "gamma_signal": 35546, "vega_signal": 40975, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836485000}, {"instrument": "AAPL", "mid_signal": -43340, "gamma_signal": -54855, "vega_signal": -3301, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836490000}, {"instrument": "AAPL", "mid_signal": -1418238, "gamma_signal": 34189, "vega_signal": 1854765, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836490000}, {"instrument": "AAPL", "mid_signal": 1572, "gamma_signal": -10517, "vega_signal": -680, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836495000}, {"instrument": "AAPL", "mid_signal": -233093, "gamma_signal": 5679, "vega_signal": 81173, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836495000}, {"instrument": "AAPL", "mid_signal": 706481, "gamma_signal": 82213, "vega_signal": 302324, "option_type": "C", "stock_price": 260.91, "utc_time": 1775836500000}, {"instrument": "AAPL", "mid_signal": -132426, "gamma_signal": 1894, "vega_signal": 52364, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836500000}, {"instrument": "AAPL", "mid_signal": 115404, "gamma_signal": 51455, "vega_signal": -67643, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836505000}, {"instrument": "AAPL", "mid_signal": 68447, "gamma_signal": -2546, "vega_signal": -52679, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836505000}, {"instrument": "AAPL", "mid_signal": -78571, "gamma_signal": -10655, "vega_signal": -22667, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836510000}, {"instrument": "AAPL", "mid_signal": -405405, "gamma_signal": 16402, "vega_signal": 21819, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836510000}, {"instrument": "AAPL", "mid_signal": -4715, "gamma_signal": -3943, "vega_signal": -386, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836515000}, {"instrument": "AAPL", "mid_signal": -119441, "gamma_signal": 25160, "vega_signal": 27217, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836515000}, {"instrument": "AAPL", "mid_signal": 9429, "gamma_signal": 7885, "vega_signal": 773, "option_type": "C", "stock_price": 260.805, "utc_time": 1775836520000}, {"instrument": "AAPL", "mid_signal": 71490, "gamma_signal": -61384, "vega_signal": -6237, "option_type": "P", "stock_price": 260.805, "utc_time": 1775836520000}, {"instrument": "AAPL", "mid_signal": 143733, "gamma_signal": 30141, "vega_signal": 27686, "option_type": "C", "stock_price": 260.805, "utc_time": 1775836525000}, {"instrument": "AAPL", "mid_signal": -147944, "gamma_signal": -31405, "vega_signal": 21617, "option_type": "P", "stock_price": 260.805, "utc_time": 1775836525000}, {"instrument": "AAPL", "mid_signal": -86624, "gamma_signal": -13218, "vega_signal": -42133, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836530000}, {"instrument": "AAPL", "mid_signal": 236285, "gamma_signal": -100708, "vega_signal": -31625, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836530000}, {"instrument": "AAPL", "mid_signal": -486904, "gamma_signal": -8572, "vega_signal": 15037, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836535000}, {"instrument": "AAPL", "mid_signal": 86837, "gamma_signal": 9611, "vega_signal": -37615, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836535000}, {"instrument": "AAPL", "mid_signal": -174758, "gamma_signal": -11162, "vega_signal": -215365, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836540000}, {"instrument": "AAPL", "mid_signal": 35832, "gamma_signal": -15975, "vega_signal": -7853, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836540000}, {"instrument": "AAPL", "mid_signal": 5623, "gamma_signal": 1128, "vega_signal": 431, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836545000}, {"instrument": "AAPL", "mid_signal": -50555, "gamma_signal": 1212, "vega_signal": 18362, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836545000}, {"instrument": "AAPL", "mid_signal": -47154, "gamma_signal": -39435, "vega_signal": -3865, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836550000}, {"instrument": "AAPL", "mid_signal": -87707, "gamma_signal": 72102, "vega_signal": 15866, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836550000}, {"instrument": "AAPL", "mid_signal": 146825, "gamma_signal": 5049, "vega_signal": 79763, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836555000}, {"instrument": "AAPL", "mid_signal": -7999, "gamma_signal": 4427, "vega_signal": 473, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836555000}, {"instrument": "AAPL", "mid_signal": 5971, "gamma_signal": 850, "vega_signal": 5427, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836560000}, {"instrument": "AAPL", "mid_signal": 25116, "gamma_signal": -14321, "vega_signal": -1578, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836560000}, {"instrument": "AAPL", "mid_signal": -203769, "gamma_signal": -63994, "vega_signal": -903, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836565000}, {"instrument": "AAPL", "mid_signal": -8372, "gamma_signal": 4774, "vega_signal": 526, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836565000}, {"instrument": "AAPL", "mid_signal": 51626, "gamma_signal": 60227, "vega_signal": -566, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836570000}, {"instrument": "AAPL", "mid_signal": 109096, "gamma_signal": -22561, "vega_signal": -24769, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836570000}, {"instrument": "AAPL", "mid_signal": -291090, "gamma_signal": -56130, "vega_signal": -91812, "option_type": "C", "stock_price": 260.83, "utc_time": 1775836575000}, {"instrument": "AAPL", "mid_signal": -573549, "gamma_signal": 324980, "vega_signal": 35803, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836575000}, {"instrument": "AAPL", "mid_signal": -52698, "gamma_signal": -10920, "vega_signal": -9491, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836580000}, {"instrument": "AAPL", "mid_signal": 4198, "gamma_signal": -10453, "vega_signal": -1180, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836580000}, {"instrument": "AAPL", "mid_signal": -338263, "gamma_signal": -15068, "vega_signal": -335251, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836585000}, {"instrument": "AAPL", "mid_signal": 9382, "gamma_signal": -7637, "vega_signal": -1005, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836585000}, {"instrument": "AAPL", "mid_signal": -109695, "gamma_signal": -14424, "vega_signal": -28219, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836590000}, {"instrument": "AAPL", "mid_signal": 77612, "gamma_signal": -11355, "vega_signal": -12133, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836590000}, {"instrument": "AAPL", "mid_signal": -13044, "gamma_signal": -5016, "vega_signal": -3808, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836595000}, {"instrument": "AAPL", "mid_signal": 166936, "gamma_signal": -22451, "vega_signal": -23289, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836595000}, {"instrument": "AAPL", "mid_signal": 37985, "gamma_signal": 2433, "vega_signal": 31648, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836600000}, {"instrument": "AAPL", "mid_signal": -60192, "gamma_signal": 4269, "vega_signal": 26623, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836600000}, {"instrument": "AAPL", "mid_signal": 9665, "gamma_signal": 163, "vega_signal": 1688, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836605000}, {"instrument": "AAPL", "mid_signal": 319201, "gamma_signal": -62661, "vega_signal": -73791, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836605000}, {"instrument": "AAPL", "mid_signal": 26083, "gamma_signal": 5107, "vega_signal": 1424, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836610000}, {"instrument": "AAPL", "mid_signal": -70531, "gamma_signal": -6229, "vega_signal": -28694, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836615000}, {"instrument": "AAPL", "mid_signal": 988026, "gamma_signal": 21069, "vega_signal": -1700160, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836615000}, {"instrument": "AAPL", "mid_signal": 4014, "gamma_signal": 4024, "vega_signal": 566, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836620000}, {"instrument": "AAPL", "mid_signal": 42173, "gamma_signal": -23896, "vega_signal": -2633, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836620000}, {"instrument": "AAPL", "mid_signal": 1423, "gamma_signal": 1321, "vega_signal": 211, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836625000}, {"instrument": "AAPL", "mid_signal": -7057, "gamma_signal": -54, "vega_signal": 13430, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836625000}, {"instrument": "AAPL", "mid_signal": 819, "gamma_signal": 10317, "vega_signal": 971, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836630000}, {"instrument": "AAPL", "mid_signal": 121203, "gamma_signal": -64773, "vega_signal": -9333, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836630000}, {"instrument": "AAPL", "mid_signal": -24070, "gamma_signal": -3044, "vega_signal": -13464, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836635000}, {"instrument": "AAPL", "mid_signal": -169301, "gamma_signal": 13069, "vega_signal": 1250, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836635000}, {"instrument": "AAPL", "mid_signal": 50177, "gamma_signal": 2823, "vega_signal": 49307, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836640000}, {"instrument": "AAPL", "mid_signal": 11871, "gamma_signal": -1194, "vega_signal": -3779, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836640000}, {"instrument": "AAPL", "mid_signal": 2165030, "gamma_signal": 1832926, "vega_signal": 205440, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836645000}, {"instrument": "AAPL", "mid_signal": -302789, "gamma_signal": 172006, "vega_signal": 18573, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836645000}, {"instrument": "AAPL", "mid_signal": -64129, "gamma_signal": -38778, "vega_signal": -19531, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836650000}, {"instrument": "AAPL", "mid_signal": -358828, "gamma_signal": 198330, "vega_signal": 22433, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836650000}, {"instrument": "AAPL", "mid_signal": -611003, "gamma_signal": -64628, "vega_signal": -222221, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836655000}, {"instrument": "AAPL", "mid_signal": 21258, "gamma_signal": -3764, "vega_signal": -390, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836655000}, {"instrument": "AAPL", "mid_signal": -26573, "gamma_signal": 816, "vega_signal": -20547, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836660000}, {"instrument": "AAPL", "mid_signal": 50628, "gamma_signal": -31105, "vega_signal": -1743, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836665000}, {"instrument": "AAPL", "mid_signal": 28174, "gamma_signal": 2072, "vega_signal": 357, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836665000}, {"instrument": "AAPL", "mid_signal": -39575, "gamma_signal": -2915, "vega_signal": -9389, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836670000}, {"instrument": "AAPL", "mid_signal": 79528, "gamma_signal": -17746, "vega_signal": -78523, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836670000}, {"instrument": "AAPL", "mid_signal": 198274, "gamma_signal": 15718, "vega_signal": 52944, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836675000}, {"instrument": "AAPL", "mid_signal": -24214, "gamma_signal": 3992, "vega_signal": 314, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836675000}, {"instrument": "AAPL", "mid_signal": 41713, "gamma_signal": 7154, "vega_signal": 13602, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836680000}, {"instrument": "AAPL", "mid_signal": 196044, "gamma_signal": -44864, "vega_signal": -4716, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836680000}, {"instrument": "AAPL", "mid_signal": 177523, "gamma_signal": 72978, "vega_signal": -187860, "option_type": "C", "stock_price": 260.975, "utc_time": 1775836685000}, {"instrument": "AAPL", "mid_signal": 380459, "gamma_signal": -81639, "vega_signal": -74961, "option_type": "P", "stock_price": 260.975, "utc_time": 1775836685000}, {"instrument": "AAPL", "mid_signal": -31501, "gamma_signal": -14544, "vega_signal": -8019, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836695000}, {"instrument": "AAPL", "mid_signal": 31805, "gamma_signal": -18881, "vega_signal": -2046, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836695000}, {"instrument": "AAPL", "mid_signal": -149986, "gamma_signal": -7408, "vega_signal": -38525, "option_type": "C", "stock_price": 260.96, "utc_time": 1775836700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1775836700000}, {"instrument": "AAPL", "mid_signal": 236278, "gamma_signal": 203924, "vega_signal": 10635, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836705000}, {"instrument": "AAPL", "mid_signal": 7949, "gamma_signal": -4719, "vega_signal": -511, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836705000}, {"instrument": "AAPL", "mid_signal": -3450, "gamma_signal": 5492, "vega_signal": -29422, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836710000}, {"instrument": "AAPL", "mid_signal": 38953, "gamma_signal": 12186, "vega_signal": -980, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836715000}, {"instrument": "AAPL", "mid_signal": -9803, "gamma_signal": 537, "vega_signal": 11391, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836715000}, {"instrument": "AAPL", "mid_signal": 7999, "gamma_signal": 752, "vega_signal": 4710, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836720000}, {"instrument": "AAPL", "mid_signal": 42917, "gamma_signal": -8916, "vega_signal": -9871, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836720000}, {"instrument": "AAPL", "mid_signal": -20339, "gamma_signal": -3313, "vega_signal": -3463, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "AAPL", "mid_signal": 26554, "gamma_signal": -904, "vega_signal": -32556, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836725000}, {"instrument": "AAPL", "mid_signal": -288, "gamma_signal": -270, "vega_signal": -42, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836730000}, {"instrument": "AAPL", "mid_signal": -25130, "gamma_signal": 1292, "vega_signal": 26330, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836730000}, {"instrument": "AAPL", "mid_signal": 8550, "gamma_signal": -38894, "vega_signal": 5318, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836735000}, {"instrument": "AAPL", "mid_signal": 39746, "gamma_signal": -23596, "vega_signal": -2557, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836740000}, {"instrument": "AAPL", "mid_signal": 18139, "gamma_signal": -4863, "vega_signal": -12349, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836740000}, {"instrument": "AAPL", "mid_signal": -312763, "gamma_signal": -285995, "vega_signal": -18783, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836745000}, {"instrument": "AAPL", "mid_signal": -41664, "gamma_signal": -22013, "vega_signal": -11846, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836750000}, {"instrument": "AAPL", "mid_signal": 18864, "gamma_signal": -6989, "vega_signal": -2988, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836750000}, {"instrument": "AAPL", "mid_signal": -24221, "gamma_signal": 91, "vega_signal": -79688, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836755000}, {"instrument": "AAPL", "mid_signal": 8356, "gamma_signal": -310, "vega_signal": 20053, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836760000}, {"instrument": "AAPL", "mid_signal": -18415, "gamma_signal": 5031, "vega_signal": 5848, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836760000}, {"instrument": "AAPL", "mid_signal": -64647, "gamma_signal": -1234, "vega_signal": -149604, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836765000}, {"instrument": "AAPL", "mid_signal": 21355, "gamma_signal": -3902, "vega_signal": -384, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836765000}, {"instrument": "AAPL", "mid_signal": -23653, "gamma_signal": -29604, "vega_signal": -3397, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836770000}, {"instrument": "AAPL", "mid_signal": 3608, "gamma_signal": -553, "vega_signal": -2105, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836770000}, {"instrument": "AAPL", "mid_signal": 124, "gamma_signal": -2706, "vega_signal": -534, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836775000}, {"instrument": "AAPL", "mid_signal": -57929, "gamma_signal": 49475, "vega_signal": -9675, "option_type": "P", "stock_price": 260.85, "utc_time": 1775836775000}, {"instrument": "AAPL", "mid_signal": 27456, "gamma_signal": 3787, "vega_signal": 25245, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836780000}, {"instrument": "AAPL", "mid_signal": -16648, "gamma_signal": 9810, "vega_signal": 1041, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836785000}, {"instrument": "AAPL", "mid_signal": 127846, "gamma_signal": -10614, "vega_signal": -111589, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836785000}, {"instrument": "AAPL", "mid_signal": 132920, "gamma_signal": 17949, "vega_signal": 84324, "option_type": "C", "stock_price": 260.88, "utc_time": 1775836790000}, {"instrument": "AAPL", "mid_signal": 8324, "gamma_signal": -4905, "vega_signal": -520, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836790000}, {"instrument": "AAPL", "mid_signal": -42194, "gamma_signal": -785, "vega_signal": -42038, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836795000}, {"instrument": "AAPL", "mid_signal": 312888, "gamma_signal": -54351, "vega_signal": 118, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836795000}, {"instrument": "AAPL", "mid_signal": 145302, "gamma_signal": 1351, "vega_signal": 229774, "option_type": "C", "stock_price": 260.895, "utc_time": 1775836800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836800000}, {"instrument": "AAPL", "mid_signal": 3529, "gamma_signal": 3772, "vega_signal": -3259, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836805000}, {"instrument": "AAPL", "mid_signal": 86460, "gamma_signal": -50074, "vega_signal": -6498, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836805000}, {"instrument": "AAPL", "mid_signal": 870971, "gamma_signal": 760684, "vega_signal": 35211, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836810000}, {"instrument": "AAPL", "mid_signal": -45030, "gamma_signal": 21224, "vega_signal": 5852, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836810000}, {"instrument": "AAPL", "mid_signal": 8914, "gamma_signal": 7775, "vega_signal": 738, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836815000}, {"instrument": "AAPL", "mid_signal": -13428, "gamma_signal": 1796, "vega_signal": 6153, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836815000}, {"instrument": "AAPL", "mid_signal": -3992, "gamma_signal": -923, "vega_signal": -414, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836820000}, {"instrument": "AAPL", "mid_signal": 11193, "gamma_signal": -757, "vega_signal": -21706, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836820000}, {"instrument": "AAPL", "mid_signal": 194931, "gamma_signal": 77868, "vega_signal": -745, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836825000}, {"instrument": "AAPL", "mid_signal": -105275, "gamma_signal": -4158, "vega_signal": -141556, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836830000}, {"instrument": "AAPL", "mid_signal": 253674, "gamma_signal": -38639, "vega_signal": -77416, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836830000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": -53, "vega_signal": -20929, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836835000}, {"instrument": "AAPL", "mid_signal": -1925, "gamma_signal": 318, "vega_signal": 1333, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836840000}, {"instrument": "AAPL", "mid_signal": 61172, "gamma_signal": -45488, "vega_signal": -235, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836840000}, {"instrument": "AAPL", "mid_signal": 1336556, "gamma_signal": 1169054, "vega_signal": 103566, "option_type": "C", "stock_price": 260.85, "utc_time": 1775836845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836845000}, {"instrument": "AAPL", "mid_signal": 84778, "gamma_signal": 6927, "vega_signal": 97801, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836850000}, {"instrument": "AAPL", "mid_signal": 375, "gamma_signal": -350, "vega_signal": -53, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836850000}, {"instrument": "AAPL", "mid_signal": -32422, "gamma_signal": -1846, "vega_signal": -18901, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836855000}, {"instrument": "AAPL", "mid_signal": 9823, "gamma_signal": -5258, "vega_signal": -1716, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836855000}, {"instrument": "AAPL", "mid_signal": -73197, "gamma_signal": -695, "vega_signal": -117565, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836860000}, {"instrument": "AAPL", "mid_signal": 77871, "gamma_signal": 28643, "vega_signal": 26598, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836865000}, {"instrument": "AAPL", "mid_signal": -9793, "gamma_signal": -7816, "vega_signal": 7207, "option_type": "P", "stock_price": 260.92, "utc_time": 1775836865000}, {"instrument": "AAPL", "mid_signal": -4459, "gamma_signal": -3889, "vega_signal": -369, "option_type": "C", "stock_price": 260.92, "utc_time": 1775836870000}, {"instrument": "AAPL", "mid_signal": -54455, "gamma_signal": 11198, "vega_signal": 1855, "option_type": "P", "stock_price": 260.88, "utc_time": 1775836870000}, {"instrument": "AAPL", "mid_signal": -67405, "gamma_signal": -91996, "vega_signal": -7098, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836875000}, {"instrument": "AAPL", "mid_signal": 47803, "gamma_signal": 995, "vega_signal": -42093, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836875000}, {"instrument": "AAPL", "mid_signal": -4648, "gamma_signal": -1567, "vega_signal": -1653, "option_type": "C", "stock_price": 260.89, "utc_time": 1775836880000}, {"instrument": "AAPL", "mid_signal": 96423, "gamma_signal": -46041, "vega_signal": -12163, "option_type": "P", "stock_price": 260.89, "utc_time": 1775836880000}, {"instrument": "AAPL", "mid_signal": -6095, "gamma_signal": -272, "vega_signal": -9077, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836885000}, {"instrument": "AAPL", "mid_signal": -143731, "gamma_signal": 75716, "vega_signal": 25644, "option_type": "P", "stock_price": 260.87, "utc_time": 1775836885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775836890000}, {"instrument": "AAPL", "mid_signal": 398273, "gamma_signal": -52032, "vega_signal": -182575, "option_type": "P", "stock_price": 260.83, "utc_time": 1775836890000}, {"instrument": "AAPL", "mid_signal": 142915, "gamma_signal": 11380, "vega_signal": 37782, "option_type": "C", "stock_price": 260.91, "utc_time": 1775836895000}, {"instrument": "AAPL", "mid_signal": -2246, "gamma_signal": 139, "vega_signal": 3320, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836895000}, {"instrument": "AAPL", "mid_signal": -45951, "gamma_signal": -14314, "vega_signal": -10429, "option_type": "C", "stock_price": 260.91, "utc_time": 1775836900000}, {"instrument": "AAPL", "mid_signal": -18906, "gamma_signal": 7126, "vega_signal": 2983, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836900000}, {"instrument": "AAPL", "mid_signal": 95770, "gamma_signal": 80222, "vega_signal": 8251, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836905000}, {"instrument": "AAPL", "mid_signal": 16200, "gamma_signal": -9707, "vega_signal": -1025, "option_type": "P", "stock_price": 260.91, "utc_time": 1775836905000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": -1166, "vega_signal": -3756, "option_type": "C", "stock_price": 260.9, "utc_time": 1775836910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775836910000}, {"instrument": "AAPL", "mid_signal": -232390, "gamma_signal": -78364, "vega_signal": -82637, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836915000}, {"instrument": "AAPL", "mid_signal": -22014, "gamma_signal": 4044, "vega_signal": 347, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836915000}, {"instrument": "AAPL", "mid_signal": -43343, "gamma_signal": -19979, "vega_signal": -23468, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836920000}, {"instrument": "AAPL", "mid_signal": 21605, "gamma_signal": -4544, "vega_signal": -4940, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836920000}, {"instrument": "AAPL", "mid_signal": -468273, "gamma_signal": -249573, "vega_signal": -77683, "option_type": "C", "stock_price": 260.8, "utc_time": 1775836925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775836925000}, {"instrument": "AAPL", "mid_signal": -2785, "gamma_signal": 3889, "vega_signal": -2587, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836930000}, {"instrument": "AAPL", "mid_signal": -25901, "gamma_signal": -23528, "vega_signal": 24088, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836930000}, {"instrument": "AAPL", "mid_signal": -38293, "gamma_signal": -3478, "vega_signal": -14286, "option_type": "C", "stock_price": 260.81, "utc_time": 1775836935000}, {"instrument": "AAPL", "mid_signal": -21759, "gamma_signal": 4865, "vega_signal": -1531, "option_type": "P", "stock_price": 260.81, "utc_time": 1775836935000}, {"instrument": "AAPL", "mid_signal": 90385, "gamma_signal": 21661, "vega_signal": 16816, "option_type": "C", "stock_price": 260.78, "utc_time": 1775836940000}, {"instrument": "AAPL", "mid_signal": -187179, "gamma_signal": 16498, "vega_signal": 1241, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836940000}, {"instrument": "AAPL", "mid_signal": -78345, "gamma_signal": -14379, "vega_signal": -29342, "option_type": "C", "stock_price": 260.79, "utc_time": 1775836945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775836945000}, {"instrument": "AAPL", "mid_signal": -23250, "gamma_signal": 3618, "vega_signal": -21951, "option_type": "C", "stock_price": 260.77, "utc_time": 1775836950000}, {"instrument": "AAPL", "mid_signal": -17457, "gamma_signal": 10229, "vega_signal": 1054, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836950000}, {"instrument": "AAPL", "mid_signal": -918294, "gamma_signal": -264756, "vega_signal": -21236, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775836955000}, {"instrument": "AAPL", "mid_signal": 5872, "gamma_signal": 910, "vega_signal": 2859, "option_type": "C", "stock_price": 260.82, "utc_time": 1775836960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775836960000}, {"instrument": "AAPL", "mid_signal": 117550, "gamma_signal": 10133, "vega_signal": 137591, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836965000}, {"instrument": "AAPL", "mid_signal": 43653, "gamma_signal": -25579, "vega_signal": -2635, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "AAPL", "mid_signal": 25333, "gamma_signal": -7329, "vega_signal": -6595, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836970000}, {"instrument": "AAPL", "mid_signal": 13716, "gamma_signal": 3707, "vega_signal": 3974, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836975000}, {"instrument": "AAPL", "mid_signal": -6771, "gamma_signal": 906, "vega_signal": 3089, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836980000}, {"instrument": "AAPL", "mid_signal": -8731, "gamma_signal": 5116, "vega_signal": 527, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836980000}, {"instrument": "AAPL", "mid_signal": 17198, "gamma_signal": 4949, "vega_signal": 531, "option_type": "C", "stock_price": 260.86, "utc_time": 1775836985000}, {"instrument": "AAPL", "mid_signal": 61984, "gamma_signal": -17200, "vega_signal": -19586, "option_type": "P", "stock_price": 260.86, "utc_time": 1775836985000}, {"instrument": "AAPL", "mid_signal": -1452850, "gamma_signal": -120416, "vega_signal": -401083, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836990000}, {"instrument": "AAPL", "mid_signal": 658174, "gamma_signal": -398179, "vega_signal": -40775, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836990000}, {"instrument": "AAPL", "mid_signal": 7161, "gamma_signal": 232, "vega_signal": 21109, "option_type": "C", "stock_price": 260.84, "utc_time": 1775836995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775836995000}, {"instrument": "AAPL", "mid_signal": 18006, "gamma_signal": -347, "vega_signal": 37406, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837000000}, {"instrument": "AAPL", "mid_signal": 11288, "gamma_signal": 1168, "vega_signal": 3749, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837005000}, {"instrument": "AAPL", "mid_signal": -245397, "gamma_signal": 73715, "vega_signal": 91009, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837005000}, {"instrument": "AAPL", "mid_signal": 17750, "gamma_signal": 5039, "vega_signal": 516, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837010000}, {"instrument": "AAPL", "mid_signal": 225263, "gamma_signal": -46135, "vega_signal": -58742, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837010000}, {"instrument": "AAPL", "mid_signal": 3373, "gamma_signal": 6386, "vega_signal": 6735, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775837015000}, {"instrument": "AAPL", "mid_signal": -18548, "gamma_signal": -25864, "vega_signal": -738, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837020000}, {"instrument": "AAPL", "mid_signal": -12817, "gamma_signal": -1221, "vega_signal": -125, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837025000}, {"instrument": "AAPL", "mid_signal": -13486, "gamma_signal": 9495, "vega_signal": 1071, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837025000}, {"instrument": "AAPL", "mid_signal": -112048, "gamma_signal": -41301, "vega_signal": -59449, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837030000}, {"instrument": "AAPL", "mid_signal": -24992, "gamma_signal": 15120, "vega_signal": 1548, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837030000}, {"instrument": "AAPL", "mid_signal": -14245, "gamma_signal": -3313, "vega_signal": -7163, "option_type": "C", "stock_price": 260.82, "utc_time": 1775837035000}, {"instrument": "AAPL", "mid_signal": -10949, "gamma_signal": 2295, "vega_signal": 2476, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775837040000}, {"instrument": "AAPL", "mid_signal": -83307, "gamma_signal": 50399, "vega_signal": 5161, "option_type": "P", "stock_price": 260.82, "utc_time": 1775837040000}, {"instrument": "AAPL", "mid_signal": -9345, "gamma_signal": -440, "vega_signal": -7887, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837045000}, {"instrument": "AAPL", "mid_signal": 2727, "gamma_signal": -78, "vega_signal": -8195, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837045000}, {"instrument": "AAPL", "mid_signal": 95313, "gamma_signal": 5971, "vega_signal": 41381, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837050000}, {"instrument": "AAPL", "mid_signal": -22370, "gamma_signal": -1062, "vega_signal": -1424, "option_type": "C", "stock_price": 260.78, "utc_time": 1775837055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837055000}, {"instrument": "AAPL", "mid_signal": 16587, "gamma_signal": 3624, "vega_signal": 11879, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837060000}, {"instrument": "AAPL", "mid_signal": 315945, "gamma_signal": -113892, "vega_signal": -10898, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837060000}, {"instrument": "AAPL", "mid_signal": -91864, "gamma_signal": -15773, "vega_signal": -26909, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837065000}, {"instrument": "AAPL", "mid_signal": 35143, "gamma_signal": -16335, "vega_signal": -7715, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837065000}, {"instrument": "AAPL", "mid_signal": -49153, "gamma_signal": -3742, "vega_signal": -32425, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837070000}, {"instrument": "AAPL", "mid_signal": 8543, "gamma_signal": -5272, "vega_signal": -520, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837070000}, {"instrument": "AAPL", "mid_signal": -14318, "gamma_signal": -805, "vega_signal": -14074, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837075000}, {"instrument": "AAPL", "mid_signal": 29280, "gamma_signal": 10266, "vega_signal": -43690, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837075000}, {"instrument": "AAPL", "mid_signal": -146216, "gamma_signal": -40706, "vega_signal": -22391, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837080000}, {"instrument": "AAPL", "mid_signal": 119595, "gamma_signal": -73809, "vega_signal": -7282, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837080000}, {"instrument": "AAPL", "mid_signal": -72123, "gamma_signal": -12662, "vega_signal": -27064, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837085000}, {"instrument": "AAPL", "mid_signal": 63797, "gamma_signal": -23317, "vega_signal": -9521, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837085000}, {"instrument": "AAPL", "mid_signal": 55107, "gamma_signal": 2368, "vega_signal": 106271, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837090000}, {"instrument": "AAPL", "mid_signal": 17083, "gamma_signal": -10543, "vega_signal": -1040, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837090000}, {"instrument": "AAPL", "mid_signal": 9146, "gamma_signal": 2219, "vega_signal": 2346, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837095000}, {"instrument": "AAPL", "mid_signal": -40907, "gamma_signal": 5197, "vega_signal": 3287, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837095000}, {"instrument": "AAPL", "mid_signal": -89608, "gamma_signal": -15957, "vega_signal": -32812, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837100000}, {"instrument": "AAPL", "mid_signal": 46628, "gamma_signal": -56220, "vega_signal": -4408, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837100000}, {"instrument": "AAPL", "mid_signal": -1316063, "gamma_signal": 28587, "vega_signal": -707439, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837105000}, {"instrument": "AAPL", "mid_signal": 25960, "gamma_signal": -20524, "vega_signal": -2385, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837105000}, {"instrument": "AAPL", "mid_signal": -17433, "gamma_signal": -5173, "vega_signal": -522, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837110000}, {"instrument": "AAPL", "mid_signal": 21044, "gamma_signal": -6491, "vega_signal": -4310, "option_type": "P", "stock_price": 260.7, "utc_time": 1775837110000}, {"instrument": "AAPL", "mid_signal": -74814, "gamma_signal": -11789, "vega_signal": -63503, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837115000}, {"instrument": "AAPL", "mid_signal": 300002, "gamma_signal": -178244, "vega_signal": -14391, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837115000}, {"instrument": "AAPL", "mid_signal": 16126, "gamma_signal": 11271, "vega_signal": 9651, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837120000}, {"instrument": "AAPL", "mid_signal": 43888, "gamma_signal": -7097, "vega_signal": -695, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837120000}, {"instrument": "AAPL", "mid_signal": -111412, "gamma_signal": -18451, "vega_signal": -35443, "option_type": "C", "stock_price": 260.7, "utc_time": 1775837125000}, {"instrument": "AAPL", "mid_signal": 24821, "gamma_signal": -1652, "vega_signal": -6935, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837125000}, {"instrument": "AAPL", "mid_signal": -3691, "gamma_signal": -523, "vega_signal": 55, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837130000}, {"instrument": "AAPL", "mid_signal": 2400, "gamma_signal": -76, "vega_signal": -6779, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837130000}, {"instrument": "AAPL", "mid_signal": 1363502, "gamma_signal": 14193, "vega_signal": 709890, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837135000}, {"instrument": "AAPL", "mid_signal": -81378, "gamma_signal": 47574, "vega_signal": 4774, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837135000}, {"instrument": "AAPL", "mid_signal": 14031, "gamma_signal": 1143, "vega_signal": 3781, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837140000}, {"instrument": "AAPL", "mid_signal": -11150, "gamma_signal": 2226, "vega_signal": 5465, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837140000}, {"instrument": "AAPL", "mid_signal": 97231, "gamma_signal": -6913, "vega_signal": 341012, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837145000}, {"instrument": "AAPL", "mid_signal": 4367, "gamma_signal": -128, "vega_signal": -10290, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837145000}, {"instrument": "AAPL", "mid_signal": 17518, "gamma_signal": 1112, "vega_signal": 1343, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837150000}, {"instrument": "AAPL", "mid_signal": -130336, "gamma_signal": 9153, "vega_signal": 29084, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837150000}, {"instrument": "AAPL", "mid_signal": 83159, "gamma_signal": 65358, "vega_signal": 10378, "option_type": "C", "stock_price": 260.57, "utc_time": 1775837155000}, {"instrument": "AAPL", "mid_signal": -47247, "gamma_signal": -14346, "vega_signal": 55419, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837155000}, {"instrument": "AAPL", "mid_signal": -145018, "gamma_signal": 186, "vega_signal": -54319, "option_type": "C", "stock_price": 260.57, "utc_time": 1775837160000}, {"instrument": "AAPL", "mid_signal": -20169, "gamma_signal": 5530, "vega_signal": 9585, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837160000}, {"instrument": "AAPL", "mid_signal": 12682, "gamma_signal": 5769, "vega_signal": 2649, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837165000}, {"instrument": "AAPL", "mid_signal": 22563, "gamma_signal": -4622, "vega_signal": -4974, "option_type": "P", "stock_price": 260.57, "utc_time": 1775837165000}, {"instrument": "AAPL", "mid_signal": -3269767, "gamma_signal": -3172166, "vega_signal": -252153, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837170000}, {"instrument": "AAPL", "mid_signal": -112069, "gamma_signal": 61590, "vega_signal": 9789, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837170000}, {"instrument": "AAPL", "mid_signal": 20659, "gamma_signal": 14404, "vega_signal": 7016, "option_type": "C", "stock_price": 260.59, "utc_time": 1775837175000}, {"instrument": "AAPL", "mid_signal": -3374, "gamma_signal": 1089, "vega_signal": 1334, "option_type": "P", "stock_price": 260.59, "utc_time": 1775837175000}, {"instrument": "AAPL", "mid_signal": -17976, "gamma_signal": -5590, "vega_signal": -2806, "option_type": "C", "stock_price": 260.58, "utc_time": 1775837180000}, {"instrument": "AAPL", "mid_signal": 102955, "gamma_signal": -54193, "vega_signal": -13098, "option_type": "P", "stock_price": 260.58, "utc_time": 1775837180000}, {"instrument": "AAPL", "mid_signal": -12883, "gamma_signal": -2113, "vega_signal": -233, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837185000}, {"instrument": "AAPL", "mid_signal": -611359, "gamma_signal": 335972, "vega_signal": 36976, "option_type": "P", "stock_price": 260.58, "utc_time": 1775837185000}, {"instrument": "AAPL", "mid_signal": -42074, "gamma_signal": -4310, "vega_signal": -9622, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837190000}, {"instrument": "AAPL", "mid_signal": 9606, "gamma_signal": -5525, "vega_signal": -540, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837190000}, {"instrument": "AAPL", "mid_signal": -11921, "gamma_signal": -14007, "vega_signal": -1608, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837195000}, {"instrument": "AAPL", "mid_signal": 52320, "gamma_signal": -19648, "vega_signal": -1869, "option_type": "P", "stock_price": 260.64, "utc_time": 1775837195000}, {"instrument": "AAPL", "mid_signal": -240552, "gamma_signal": -68761, "vega_signal": -122733, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837200000}, {"instrument": "AAPL", "mid_signal": -29441, "gamma_signal": 6618, "vega_signal": 23440, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837200000}, {"instrument": "AAPL", "mid_signal": 12730, "gamma_signal": 15961, "vega_signal": 3544, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837205000}, {"instrument": "AAPL", "mid_signal": -9607, "gamma_signal": 5526, "vega_signal": 540, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837205000}, {"instrument": "AAPL", "mid_signal": 171363, "gamma_signal": 63880, "vega_signal": 67110, "option_type": "C", "stock_price": 260.6, "utc_time": 1775837210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775837210000}, {"instrument": "AAPL", "mid_signal": -61116, "gamma_signal": -26589, "vega_signal": -23387, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775837215000}, {"instrument": "AAPL", "mid_signal": -58735, "gamma_signal": -22599, "vega_signal": -30267, "option_type": "C", "stock_price": 260.63, "utc_time": 1775837220000}, {"instrument": "AAPL", "mid_signal": -19218, "gamma_signal": 11053, "vega_signal": 1081, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837220000}, {"instrument": "AAPL", "mid_signal": -668268, "gamma_signal": -175210, "vega_signal": -165669, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837225000}, {"instrument": "AAPL", "mid_signal": 11808, "gamma_signal": -2339, "vega_signal": -3129, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837225000}, {"instrument": "AAPL", "mid_signal": -138555, "gamma_signal": -21154, "vega_signal": -21481, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837230000}, {"instrument": "AAPL", "mid_signal": -8772, "gamma_signal": 1915, "vega_signal": 5345, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837230000}, {"instrument": "AAPL", "mid_signal": -132401, "gamma_signal": -20512, "vega_signal": -22411, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837235000}, {"instrument": "AAPL", "mid_signal": 31776, "gamma_signal": -9977, "vega_signal": -5508, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837235000}, {"instrument": "AAPL", "mid_signal": -121935, "gamma_signal": 1941, "vega_signal": -34724, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837240000}, {"instrument": "AAPL", "mid_signal": 39009, "gamma_signal": 552, "vega_signal": -14589, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837240000}, {"instrument": "AAPL", "mid_signal": 68547, "gamma_signal": 444, "vega_signal": 180667, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837255000}, {"instrument": "AAPL", "mid_signal": 87870, "gamma_signal": -45713, "vega_signal": -8852, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837255000}, {"instrument": "AAPL", "mid_signal": -4929, "gamma_signal": -1655, "vega_signal": -3452, "option_type": "C", "stock_price": 260.665, "utc_time": 1775837260000}, {"instrument": "AAPL", "mid_signal": -3737, "gamma_signal": 744, "vega_signal": 1828, "option_type": "P", "stock_price": 260.665, "utc_time": 1775837260000}, {"instrument": "AAPL", "mid_signal": -22867, "gamma_signal": -242, "vega_signal": -97509, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "AAPL", "mid_signal": -23195, "gamma_signal": 3342, "vega_signal": 269, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837265000}, {"instrument": "AAPL", "mid_signal": -13143, "gamma_signal": -2849, "vega_signal": -6090, "option_type": "C", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "AAPL", "mid_signal": 56429, "gamma_signal": -33717, "vega_signal": -3365, "option_type": "P", "stock_price": 260.67, "utc_time": 1775837270000}, {"instrument": "AAPL", "mid_signal": -108871, "gamma_signal": -44883, "vega_signal": 6731, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837275000}, {"instrument": "AAPL", "mid_signal": 10148, "gamma_signal": -1955, "vega_signal": -3842, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837275000}, {"instrument": "AAPL", "mid_signal": 23015, "gamma_signal": 10859, "vega_signal": 9242, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837280000}, {"instrument": "AAPL", "mid_signal": 21850, "gamma_signal": -8844, "vega_signal": -4501, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837280000}, {"instrument": "AAPL", "mid_signal": -1637134, "gamma_signal": -217295, "vega_signal": -675979, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837285000}, {"instrument": "AAPL", "mid_signal": 159106, "gamma_signal": -22335, "vega_signal": -568, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837285000}, {"instrument": "AAPL", "mid_signal": 9233, "gamma_signal": 441, "vega_signal": 7848, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837290000}, {"instrument": "AAPL", "mid_signal": 51066, "gamma_signal": -18012, "vega_signal": -28232, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837290000}, {"instrument": "AAPL", "mid_signal": -11413, "gamma_signal": -10917, "vega_signal": -981, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "AAPL", "mid_signal": 85763, "gamma_signal": -54498, "vega_signal": -5165, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837295000}, {"instrument": "AAPL", "mid_signal": -10756, "gamma_signal": -32517, "vega_signal": 13610, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "AAPL", "mid_signal": 243105, "gamma_signal": -44106, "vega_signal": -60570, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837300000}, {"instrument": "AAPL", "mid_signal": -79606, "gamma_signal": -12691, "vega_signal": -74207, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837305000}, {"instrument": "AAPL", "mid_signal": 102928, "gamma_signal": 5358, "vega_signal": -233466, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837305000}, {"instrument": "AAPL", "mid_signal": 739360, "gamma_signal": 693241, "vega_signal": 69173, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837310000}, {"instrument": "AAPL", "mid_signal": 22727, "gamma_signal": -3585, "vega_signal": -300, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837310000}, {"instrument": "AAPL", "mid_signal": -36457, "gamma_signal": 34237, "vega_signal": -46618, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837315000}, {"instrument": "AAPL", "mid_signal": 31302, "gamma_signal": -9034, "vega_signal": -816, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837315000}, {"instrument": "AAPL", "mid_signal": 307967, "gamma_signal": 16516, "vega_signal": 137290, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837320000}, {"instrument": "AAPL", "mid_signal": 125711, "gamma_signal": -4793, "vega_signal": -184469, "option_type": "P", "stock_price": 260.78, "utc_time": 1775837320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837325000}, {"instrument": "AAPL", "mid_signal": 8577, "gamma_signal": -5450, "vega_signal": -517, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837325000}, {"instrument": "AAPL", "mid_signal": 66709, "gamma_signal": 10662, "vega_signal": 28439, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837335000}, {"instrument": "AAPL", "mid_signal": -17154, "gamma_signal": 10900, "vega_signal": 1033, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837340000}, {"instrument": "AAPL", "mid_signal": -23507, "gamma_signal": 3004, "vega_signal": 6403, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837340000}, {"instrument": "AAPL", "mid_signal": -1753, "gamma_signal": -1018, "vega_signal": -575, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837345000}, {"instrument": "AAPL", "mid_signal": -6217, "gamma_signal": 1730, "vega_signal": 1960, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837345000}, {"instrument": "AAPL", "mid_signal": 726440, "gamma_signal": 180995, "vega_signal": 188763, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837350000}, {"instrument": "AAPL", "mid_signal": -113526, "gamma_signal": 15030, "vega_signal": 25314, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837350000}, {"instrument": "AAPL", "mid_signal": 31110, "gamma_signal": 7141, "vega_signal": 689, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837355000}, {"instrument": "AAPL", "mid_signal": 130480, "gamma_signal": -24032, "vega_signal": 14895, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837355000}, {"instrument": "AAPL", "mid_signal": -3381, "gamma_signal": -899, "vega_signal": 2192, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837360000}, {"instrument": "AAPL", "mid_signal": -33532, "gamma_signal": -4711, "vega_signal": -12318, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837365000}, {"instrument": "AAPL", "mid_signal": 43862, "gamma_signal": -17777, "vega_signal": -10509, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837365000}, {"instrument": "AAPL", "mid_signal": -12081, "gamma_signal": -11043, "vega_signal": -1016, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837370000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837370000}, {"instrument": "AAPL", "mid_signal": 52998, "gamma_signal": 6024, "vega_signal": 40214, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837375000}, {"instrument": "AAPL", "mid_signal": 42799, "gamma_signal": -26800, "vega_signal": -2575, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837375000}, {"instrument": "AAPL", "mid_signal": -17568, "gamma_signal": -5411, "vega_signal": -514, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837380000}, {"instrument": "AAPL", "mid_signal": 21941, "gamma_signal": -7748, "vega_signal": -29256, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837380000}, {"instrument": "AAPL", "mid_signal": 3934, "gamma_signal": 183, "vega_signal": 8254, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837385000}, {"instrument": "AAPL", "mid_signal": 2003, "gamma_signal": 2414, "vega_signal": 267, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837390000}, {"instrument": "AAPL", "mid_signal": -25675, "gamma_signal": 16077, "vega_signal": 1545, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837390000}, {"instrument": "AAPL", "mid_signal": -106437, "gamma_signal": -8785, "vega_signal": -76372, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837395000}, {"instrument": "AAPL", "mid_signal": 27227, "gamma_signal": 1749, "vega_signal": -10818, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837400000}, {"instrument": "AAPL", "mid_signal": 30530, "gamma_signal": -4003, "vega_signal": -26151, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837400000}, {"instrument": "AAPL", "mid_signal": -7826, "gamma_signal": -9523, "vega_signal": 543, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837405000}, {"instrument": "AAPL", "mid_signal": 39313, "gamma_signal": -1744, "vega_signal": -7823, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837410000}, {"instrument": "AAPL", "mid_signal": 874101, "gamma_signal": -538092, "vega_signal": -58550, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837410000}, {"instrument": "AAPL", "mid_signal": 8571, "gamma_signal": 3017, "vega_signal": 3133, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837415000}, {"instrument": "AAPL", "mid_signal": 64144, "gamma_signal": -7239, "vega_signal": -22917, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837415000}, {"instrument": "AAPL", "mid_signal": -162786, "gamma_signal": -19386, "vega_signal": -67479, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837420000}, {"instrument": "AAPL", "mid_signal": 38577, "gamma_signal": 13577, "vega_signal": 14099, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837425000}, {"instrument": "AAPL", "mid_signal": 9971, "gamma_signal": -1872, "vega_signal": 4797, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837430000}, {"instrument": "AAPL", "mid_signal": 21128, "gamma_signal": -2823, "vega_signal": -10537, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837435000}, {"instrument": "AAPL", "mid_signal": 56236, "gamma_signal": -9719, "vega_signal": -36006, "option_type": "P", "stock_price": 260.805, "utc_time": 1775837435000}, {"instrument": "AAPL", "mid_signal": -8092, "gamma_signal": -4904, "vega_signal": 7337, "option_type": "C", "stock_price": 260.805, "utc_time": 1775837440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.805, "utc_time": 1775837440000}, {"instrument": "AAPL", "mid_signal": -60117, "gamma_signal": -67733, "vega_signal": -4707, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837445000}, {"instrument": "AAPL", "mid_signal": 24295, "gamma_signal": -6077, "vega_signal": -3918, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837445000}, {"instrument": "AAPL", "mid_signal": 4286, "gamma_signal": 1509, "vega_signal": 1567, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837450000}, {"instrument": "AAPL", "mid_signal": -216136, "gamma_signal": 144184, "vega_signal": 12322, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837450000}, {"instrument": "AAPL", "mid_signal": 19816, "gamma_signal": 8401, "vega_signal": -1449, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837455000}, {"instrument": "AAPL", "mid_signal": -29785, "gamma_signal": -27555, "vega_signal": 12208, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837460000}, {"instrument": "AAPL", "mid_signal": 8541900, "gamma_signal": -5519093, "vega_signal": -516430, "option_type": "P", "stock_price": 260.89, "utc_time": 1775837460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837465000}, {"instrument": "AAPL", "mid_signal": 32060, "gamma_signal": -11425, "vega_signal": -6903, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837465000}, {"instrument": "AAPL", "mid_signal": -48787, "gamma_signal": -4873, "vega_signal": -15369, "option_type": "C", "stock_price": 261, "utc_time": 1775837470000}, {"instrument": "AAPL", "mid_signal": 25008, "gamma_signal": 3663, "vega_signal": -39754, "option_type": "P", "stock_price": 261, "utc_time": 1775837470000}, {"instrument": "AAPL", "mid_signal": -41928, "gamma_signal": -19081, "vega_signal": -5045, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837475000}, {"instrument": "AAPL", "mid_signal": 29498, "gamma_signal": -1030, "vega_signal": -17142, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837475000}, {"instrument": "AAPL", "mid_signal": 19036, "gamma_signal": 5038, "vega_signal": 471, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837480000}, {"instrument": "AAPL", "mid_signal": -969, "gamma_signal": 949, "vega_signal": -652, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837485000}, {"instrument": "AAPL", "mid_signal": -155342, "gamma_signal": 24280, "vega_signal": 41682, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837485000}, {"instrument": "AAPL", "mid_signal": -29596, "gamma_signal": -2747, "vega_signal": -11276, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837490000}, {"instrument": "AAPL", "mid_signal": -33501, "gamma_signal": -30162, "vega_signal": -2642, "option_type": "C", "stock_price": 260.94, "utc_time": 1775837495000}, {"instrument": "AAPL", "mid_signal": 20121, "gamma_signal": -13842, "vega_signal": -1279, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837495000}, {"instrument": "AAPL", "mid_signal": 19034, "gamma_signal": 5037, "vega_signal": 471, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837500000}, {"instrument": "AAPL", "mid_signal": 71445, "gamma_signal": -50148, "vega_signal": -5168, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837500000}, {"instrument": "AAPL", "mid_signal": 11300, "gamma_signal": 1693, "vega_signal": 20937, "option_type": "C", "stock_price": 260.96, "utc_time": 1775837505000}, {"instrument": "AAPL", "mid_signal": 157581, "gamma_signal": -34645, "vega_signal": -36787, "option_type": "P", "stock_price": 260.96, "utc_time": 1775837505000}, {"instrument": "AAPL", "mid_signal": 58359, "gamma_signal": 6329, "vega_signal": 14943, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837510000}, {"instrument": "AAPL", "mid_signal": 589895, "gamma_signal": -415831, "vega_signal": -39179, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775837515000}, {"instrument": "AAPL", "mid_signal": 7107, "gamma_signal": -5010, "vega_signal": -472, "option_type": "P", "stock_price": 260.97, "utc_time": 1775837515000}, {"instrument": "AAPL", "mid_signal": 234404, "gamma_signal": 9372, "vega_signal": 62783, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837520000}, {"instrument": "AAPL", "mid_signal": -14217, "gamma_signal": 10022, "vega_signal": 944, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837525000}, {"instrument": "AAPL", "mid_signal": -32687, "gamma_signal": 4451, "vega_signal": 15176, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837525000}, {"instrument": "AAPL", "mid_signal": -18781, "gamma_signal": -5024, "vega_signal": -478, "option_type": "C", "stock_price": 261.01, "utc_time": 1775837530000}, {"instrument": "AAPL", "mid_signal": -1839, "gamma_signal": 4658, "vega_signal": -4146, "option_type": "P", "stock_price": 261.01, "utc_time": 1775837530000}, {"instrument": "AAPL", "mid_signal": -13367, "gamma_signal": -4929, "vega_signal": 20751, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837535000}, {"instrument": "AAPL", "mid_signal": 1135, "gamma_signal": 1976, "vega_signal": -4098, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837535000}, {"instrument": "AAPL", "mid_signal": -57159, "gamma_signal": -5970, "vega_signal": -18798, "option_type": "C", "stock_price": 260.98, "utc_time": 1775837540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1775837540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775837545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775837545000}, {"instrument": "AAPL", "mid_signal": -699, "gamma_signal": 4408, "vega_signal": -2652, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837550000}, {"instrument": "AAPL", "mid_signal": -49491, "gamma_signal": 5822, "vega_signal": 16284, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837550000}, {"instrument": "AAPL", "mid_signal": -8917, "gamma_signal": -11195, "vega_signal": -1172, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837555000}, {"instrument": "AAPL", "mid_signal": -524, "gamma_signal": -658, "vega_signal": -69, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "AAPL", "mid_signal": 7269, "gamma_signal": -5049, "vega_signal": -476, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837560000}, {"instrument": "AAPL", "mid_signal": 743359, "gamma_signal": 398603, "vega_signal": -29073, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837565000}, {"instrument": "AAPL", "mid_signal": -118895, "gamma_signal": -16165, "vega_signal": -37939, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837570000}, {"instrument": "AAPL", "mid_signal": 57983, "gamma_signal": -1951, "vega_signal": -105153, "option_type": "P", "stock_price": 260.79, "utc_time": 1775837570000}, {"instrument": "AAPL", "mid_signal": -19579, "gamma_signal": -2667, "vega_signal": -10965, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837575000}, {"instrument": "AAPL", "mid_signal": 29518, "gamma_signal": -1022, "vega_signal": -17180, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837575000}, {"instrument": "AAPL", "mid_signal": -26024, "gamma_signal": -87, "vega_signal": -10, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837580000}, {"instrument": "AAPL", "mid_signal": -212867, "gamma_signal": 42195, "vega_signal": 3771, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837580000}, {"instrument": "AAPL", "mid_signal": -41730, "gamma_signal": 7267, "vega_signal": -34531, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837585000}, {"instrument": "AAPL", "mid_signal": -8112, "gamma_signal": 5358, "vega_signal": 933, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837590000}, {"instrument": "AAPL", "mid_signal": 41231, "gamma_signal": 38494, "vega_signal": 3412, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837600000}, {"instrument": "AAPL", "mid_signal": -8083, "gamma_signal": 5325, "vega_signal": 499, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837600000}, {"instrument": "AAPL", "mid_signal": 19482, "gamma_signal": 5583, "vega_signal": 1653, "option_type": "C", "stock_price": 260.81, "utc_time": 1775837605000}, {"instrument": "AAPL", "mid_signal": -21817, "gamma_signal": 4740, "vega_signal": 4942, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837605000}, {"instrument": "AAPL", "mid_signal": -14602, "gamma_signal": 302, "vega_signal": -3408, "option_type": "C", "stock_price": 260.83, "utc_time": 1775837610000}, {"instrument": "AAPL", "mid_signal": -3025, "gamma_signal": 1021, "vega_signal": 1236, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837610000}, {"instrument": "AAPL", "mid_signal": 439423, "gamma_signal": 392798, "vega_signal": 48448, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837615000}, {"instrument": "AAPL", "mid_signal": -8085, "gamma_signal": 5326, "vega_signal": 499, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837615000}, {"instrument": "AAPL", "mid_signal": 11626, "gamma_signal": 1846, "vega_signal": 5684, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837620000}, {"instrument": "AAPL", "mid_signal": -56824, "gamma_signal": 24281, "vega_signal": 2167, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837625000}, {"instrument": "AAPL", "mid_signal": -806, "gamma_signal": 137, "vega_signal": 664, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837625000}, {"instrument": "AAPL", "mid_signal": 11759, "gamma_signal": 1788, "vega_signal": 3811, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837630000}, {"instrument": "AAPL", "mid_signal": -40424, "gamma_signal": 26629, "vega_signal": 2493, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837630000}, {"instrument": "AAPL", "mid_signal": -4429, "gamma_signal": -1543, "vega_signal": -1600, "option_type": "C", "stock_price": 260.86, "utc_time": 1775837635000}, {"instrument": "AAPL", "mid_signal": 808472, "gamma_signal": -532576, "vega_signal": -49868, "option_type": "P", "stock_price": 260.86, "utc_time": 1775837635000}, {"instrument": "AAPL", "mid_signal": 349156, "gamma_signal": 337461, "vega_signal": 29874, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837640000}, {"instrument": "AAPL", "mid_signal": 29309, "gamma_signal": -977, "vega_signal": -16652, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837645000}, {"instrument": "AAPL", "mid_signal": -4429, "gamma_signal": -1543, "vega_signal": -1600, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837650000}, {"instrument": "AAPL", "mid_signal": -4176, "gamma_signal": -3945, "vega_signal": -343, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837655000}, {"instrument": "AAPL", "mid_signal": 158619, "gamma_signal": -27177, "vega_signal": -124988, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837655000}, {"instrument": "AAPL", "mid_signal": -51484, "gamma_signal": 10219, "vega_signal": -31304, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837660000}, {"instrument": "AAPL", "mid_signal": 4212, "gamma_signal": 4657, "vega_signal": -6020, "option_type": "C", "stock_price": 260.865, "utc_time": 1775837665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.865, "utc_time": 1775837665000}, {"instrument": "AAPL", "mid_signal": 2039, "gamma_signal": 2511, "vega_signal": 268, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837670000}, {"instrument": "AAPL", "mid_signal": 22596, "gamma_signal": 2366, "vega_signal": 7496, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837675000}, {"instrument": "AAPL", "mid_signal": 12866, "gamma_signal": -205, "vega_signal": -21275, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837680000}, {"instrument": "AAPL", "mid_signal": 9823, "gamma_signal": 276, "vega_signal": 13400, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837690000}, {"instrument": "AAPL", "mid_signal": 4422, "gamma_signal": 1558, "vega_signal": 1599, "option_type": "C", "stock_price": 260.91, "utc_time": 1775837695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837695000}, {"instrument": "AAPL", "mid_signal": -29775, "gamma_signal": -7038, "vega_signal": -6188, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837700000}, {"instrument": "AAPL", "mid_signal": -279, "gamma_signal": -74, "vega_signal": -270, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837705000}, {"instrument": "AAPL", "mid_signal": 105746, "gamma_signal": -18118, "vega_signal": -83326, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837705000}, {"instrument": "AAPL", "mid_signal": 4042, "gamma_signal": 354, "vega_signal": 3903, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837710000}, {"instrument": "AAPL", "mid_signal": 63249, "gamma_signal": -43098, "vega_signal": -3933, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837715000}, {"instrument": "AAPL", "mid_signal": 63261, "gamma_signal": -43106, "vega_signal": -3934, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837715000}, {"instrument": "AAPL", "mid_signal": 27297, "gamma_signal": 7595, "vega_signal": 2846, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837720000}, {"instrument": "AAPL", "mid_signal": 2237, "gamma_signal": -2928, "vega_signal": 6122, "option_type": "C", "stock_price": 260.95, "utc_time": 1775837725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775837725000}, {"instrument": "AAPL", "mid_signal": -8445, "gamma_signal": -266, "vega_signal": -12682, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837730000}, {"instrument": "AAPL", "mid_signal": 454553, "gamma_signal": -38152, "vega_signal": -116366, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837730000}, {"instrument": "AAPL", "mid_signal": -66352, "gamma_signal": -16837, "vega_signal": -17326, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837735000}, {"instrument": "AAPL", "mid_signal": 24957, "gamma_signal": -28479, "vega_signal": -2640, "option_type": "P", "stock_price": 260.92, "utc_time": 1775837735000}, {"instrument": "AAPL", "mid_signal": 13980, "gamma_signal": 311, "vega_signal": 11772, "option_type": "C", "stock_price": 260.92, "utc_time": 1775837740000}, {"instrument": "AAPL", "mid_signal": 5957, "gamma_signal": -1714, "vega_signal": -1914, "option_type": "P", "stock_price": 260.91, "utc_time": 1775837740000}, {"instrument": "AAPL", "mid_signal": 20509, "gamma_signal": 5666, "vega_signal": 2723, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837745000}, {"instrument": "AAPL", "mid_signal": 1894, "gamma_signal": -316, "vega_signal": -1316, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837745000}, {"instrument": "AAPL", "mid_signal": -234480, "gamma_signal": -17313, "vega_signal": -2492, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837750000}, {"instrument": "AAPL", "mid_signal": -1573, "gamma_signal": -356, "vega_signal": -1139, "option_type": "C", "stock_price": 260.89, "utc_time": 1775837755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837755000}, {"instrument": "AAPL", "mid_signal": 19908, "gamma_signal": 11954, "vega_signal": 11107, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837760000}, {"instrument": "AAPL", "mid_signal": 207555, "gamma_signal": -35592, "vega_signal": -163498, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775837765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837765000}, {"instrument": "AAPL", "mid_signal": -9333, "gamma_signal": -442, "vega_signal": -7885, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775837770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837775000}, {"instrument": "AAPL", "mid_signal": -39413, "gamma_signal": 26579, "vega_signal": 2450, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837775000}, {"instrument": "AAPL", "mid_signal": 50349, "gamma_signal": 6579, "vega_signal": 20491, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837785000}, {"instrument": "AAPL", "mid_signal": -85491, "gamma_signal": 12124, "vega_signal": 11652, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775837790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775837790000}, {"instrument": "AAPL", "mid_signal": -14245, "gamma_signal": -1158, "vega_signal": -3776, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837795000}, {"instrument": "AAPL", "mid_signal": 18224, "gamma_signal": 5333, "vega_signal": 489, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837800000}, {"instrument": "AAPL", "mid_signal": 4122, "gamma_signal": 12520, "vega_signal": -14564, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837805000}, {"instrument": "AAPL", "mid_signal": -53259, "gamma_signal": -2888, "vega_signal": -63925, "option_type": "C", "stock_price": 260.88, "utc_time": 1775837810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775837810000}, {"instrument": "AAPL", "mid_signal": -15629, "gamma_signal": -14427, "vega_signal": -1231, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775837820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837820000}, {"instrument": "AAPL", "mid_signal": 91120, "gamma_signal": 26663, "vega_signal": 2446, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775837825000}, {"instrument": "AAPL", "mid_signal": -31040, "gamma_signal": -10826, "vega_signal": -11206, "option_type": "C", "stock_price": 260.85, "utc_time": 1775837830000}, {"instrument": "AAPL", "mid_signal": -9048, "gamma_signal": 3045, "vega_signal": 3699, "option_type": "P", "stock_price": 260.85, "utc_time": 1775837830000}, {"instrument": "AAPL", "mid_signal": -153291, "gamma_signal": -5413, "vega_signal": -92410, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775837835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837840000}, {"instrument": "AAPL", "mid_signal": -38159, "gamma_signal": 6801, "vega_signal": -3208, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837840000}, {"instrument": "AAPL", "mid_signal": 25997, "gamma_signal": 13055, "vega_signal": 1152, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837845000}, {"instrument": "AAPL", "mid_signal": -6718, "gamma_signal": 5588, "vega_signal": -1576, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837845000}, {"instrument": "AAPL", "mid_signal": 116942, "gamma_signal": 28950, "vega_signal": 87287, "option_type": "C", "stock_price": 260.79, "utc_time": 1775837850000}, {"instrument": "AAPL", "mid_signal": 1541, "gamma_signal": -561, "vega_signal": -744, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837850000}, {"instrument": "AAPL", "mid_signal": -17899, "gamma_signal": -494, "vega_signal": -20013, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837855000}, {"instrument": "AAPL", "mid_signal": 1539, "gamma_signal": -1413, "vega_signal": -165, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775837860000}, {"instrument": "AAPL", "mid_signal": -7011, "gamma_signal": 1106, "vega_signal": 4124, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837860000}, {"instrument": "AAPL", "mid_signal": 9328, "gamma_signal": 441, "vega_signal": 7879, "option_type": "C", "stock_price": 260.71, "utc_time": 1775837865000}, {"instrument": "AAPL", "mid_signal": 356418, "gamma_signal": -247415, "vega_signal": -7803, "option_type": "P", "stock_price": 260.71, "utc_time": 1775837865000}, {"instrument": "AAPL", "mid_signal": -25862, "gamma_signal": 7656, "vega_signal": -8580, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837870000}, {"instrument": "AAPL", "mid_signal": -27005, "gamma_signal": 5548, "vega_signal": 716, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837875000}, {"instrument": "AAPL", "mid_signal": -30221, "gamma_signal": 9317, "vega_signal": 9609, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837875000}, {"instrument": "AAPL", "mid_signal": -168234, "gamma_signal": -48878, "vega_signal": -83501, "option_type": "C", "stock_price": 260.75, "utc_time": 1775837880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837880000}, {"instrument": "AAPL", "mid_signal": 34076, "gamma_signal": 5832, "vega_signal": 50447, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837885000}, {"instrument": "AAPL", "mid_signal": -3801, "gamma_signal": 220, "vega_signal": 4829, "option_type": "P", "stock_price": 260.75, "utc_time": 1775837885000}, {"instrument": "AAPL", "mid_signal": -177665, "gamma_signal": -6105, "vega_signal": -24395, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837890000}, {"instrument": "AAPL", "mid_signal": -8293, "gamma_signal": 1128, "vega_signal": 5496, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837895000}, {"instrument": "AAPL", "mid_signal": -9583, "gamma_signal": 230, "vega_signal": 15468, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837895000}, {"instrument": "AAPL", "mid_signal": 19514, "gamma_signal": 6803, "vega_signal": -2841, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837900000}, {"instrument": "AAPL", "mid_signal": -5449, "gamma_signal": 1031, "vega_signal": 2322, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837900000}, {"instrument": "AAPL", "mid_signal": -14047, "gamma_signal": -1152, "vega_signal": -3778, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837905000}, {"instrument": "AAPL", "mid_signal": -48838, "gamma_signal": -3995, "vega_signal": -25369, "option_type": "C", "stock_price": 260.69, "utc_time": 1775837910000}, {"instrument": "AAPL", "mid_signal": 8707, "gamma_signal": -5600, "vega_signal": -508, "option_type": "P", "stock_price": 260.69, "utc_time": 1775837910000}, {"instrument": "AAPL", "mid_signal": 35656, "gamma_signal": 8965, "vega_signal": 9280, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837915000}, {"instrument": "AAPL", "mid_signal": 8707, "gamma_signal": -5600, "vega_signal": -508, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837915000}, {"instrument": "AAPL", "mid_signal": -11092, "gamma_signal": -1178, "vega_signal": -3730, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837920000}, {"instrument": "AAPL", "mid_signal": -246857, "gamma_signal": 157842, "vega_signal": 15473, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837920000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": -586, "vega_signal": -64, "option_type": "C", "stock_price": 260.68, "utc_time": 1775837925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775837925000}, {"instrument": "AAPL", "mid_signal": 7255, "gamma_signal": 7083, "vega_signal": 619, "option_type": "C", "stock_price": 260.66, "utc_time": 1775837930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775837930000}, {"instrument": "AAPL", "mid_signal": -48777, "gamma_signal": -58577, "vega_signal": -6389, "option_type": "C", "stock_price": 260.65, "utc_time": 1775837935000}, {"instrument": "AAPL", "mid_signal": -15141, "gamma_signal": 1261, "vega_signal": 3717, "option_type": "P", "stock_price": 260.65, "utc_time": 1775837935000}, {"instrument": "AAPL", "mid_signal": 111911, "gamma_signal": 37708, "vega_signal": 33958, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837940000}, {"instrument": "AAPL", "mid_signal": 10531, "gamma_signal": -916, "vega_signal": -12317, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837940000}, {"instrument": "AAPL", "mid_signal": 20731, "gamma_signal": 36438, "vega_signal": 1712, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837945000}, {"instrument": "AAPL", "mid_signal": 239703, "gamma_signal": -24410, "vega_signal": -75548, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775837950000}, {"instrument": "AAPL", "mid_signal": 60962, "gamma_signal": -39208, "vega_signal": -3558, "option_type": "P", "stock_price": 260.74, "utc_time": 1775837950000}, {"instrument": "AAPL", "mid_signal": 454749, "gamma_signal": 58200, "vega_signal": 100736, "option_type": "C", "stock_price": 260.8, "utc_time": 1775837955000}, {"instrument": "AAPL", "mid_signal": 34172, "gamma_signal": -21941, "vega_signal": -2013, "option_type": "P", "stock_price": 260.8, "utc_time": 1775837955000}, {"instrument": "AAPL", "mid_signal": -492, "gamma_signal": -594, "vega_signal": -64, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837960000}, {"instrument": "AAPL", "mid_signal": -83277, "gamma_signal": 75509, "vega_signal": 8717, "option_type": "P", "stock_price": 260.77, "utc_time": 1775837960000}, {"instrument": "AAPL", "mid_signal": 26958, "gamma_signal": -66, "vega_signal": 101501, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775837970000}, {"instrument": "AAPL", "mid_signal": -8542, "gamma_signal": 5484, "vega_signal": 503, "option_type": "P", "stock_price": 260.76, "utc_time": 1775837970000}, {"instrument": "AAPL", "mid_signal": -126533, "gamma_signal": -4096, "vega_signal": -105511, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837975000}, {"instrument": "AAPL", "mid_signal": -6235, "gamma_signal": -4670, "vega_signal": 16612, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775837980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775837980000}, {"instrument": "AAPL", "mid_signal": -42275, "gamma_signal": -4399, "vega_signal": -10880, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837985000}, {"instrument": "AAPL", "mid_signal": 24559, "gamma_signal": 4803, "vega_signal": -22888, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837985000}, {"instrument": "AAPL", "mid_signal": 1075063, "gamma_signal": 1086408, "vega_signal": 86191, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837990000}, {"instrument": "AAPL", "mid_signal": -124958, "gamma_signal": -27784, "vega_signal": -62538, "option_type": "C", "stock_price": 260.72, "utc_time": 1775837995000}, {"instrument": "AAPL", "mid_signal": -44523, "gamma_signal": 9455, "vega_signal": 9914, "option_type": "P", "stock_price": 260.72, "utc_time": 1775837995000}, {"instrument": "AAPL", "mid_signal": -254244, "gamma_signal": -37657, "vega_signal": -132468, "option_type": "C", "stock_price": 260.7, "utc_time": 1775838000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838000000}, {"instrument": "AAPL", "mid_signal": 57410, "gamma_signal": 18007, "vega_signal": 4571, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838005000}, {"instrument": "AAPL", "mid_signal": -66760, "gamma_signal": 11180, "vega_signal": 2059, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838005000}, {"instrument": "AAPL", "mid_signal": 533721, "gamma_signal": 514747, "vega_signal": 29654, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838010000}, {"instrument": "AAPL", "mid_signal": -62822, "gamma_signal": 2395, "vega_signal": 92180, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838010000}, {"instrument": "AAPL", "mid_signal": -16899, "gamma_signal": -5747, "vega_signal": -515, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838015000}, {"instrument": "AAPL", "mid_signal": 180522, "gamma_signal": -10991, "vega_signal": -39814, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838015000}, {"instrument": "AAPL", "mid_signal": -22910, "gamma_signal": -53, "vega_signal": -10706, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838020000}, {"instrument": "AAPL", "mid_signal": -14772, "gamma_signal": 493, "vega_signal": 8291, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838020000}, {"instrument": "AAPL", "mid_signal": -200044, "gamma_signal": -58072, "vega_signal": -83040, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838025000}, {"instrument": "AAPL", "mid_signal": -25923, "gamma_signal": 548, "vega_signal": 21, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838030000}, {"instrument": "AAPL", "mid_signal": 12692, "gamma_signal": -459, "vega_signal": -22840, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838030000}, {"instrument": "AAPL", "mid_signal": 530238, "gamma_signal": 505541, "vega_signal": 45389, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838035000}, {"instrument": "AAPL", "mid_signal": 37455, "gamma_signal": -34128, "vega_signal": 26318, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838035000}, {"instrument": "AAPL", "mid_signal": 34708, "gamma_signal": 8967, "vega_signal": 9177, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838040000}, {"instrument": "AAPL", "mid_signal": -12293, "gamma_signal": 478, "vega_signal": 8388, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838045000}, {"instrument": "AAPL", "mid_signal": -21554, "gamma_signal": 898, "vega_signal": 36754, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838045000}, {"instrument": "AAPL", "mid_signal": 55557, "gamma_signal": 37773, "vega_signal": 26728, "option_type": "C", "stock_price": 260.595, "utc_time": 1775838050000}, {"instrument": "AAPL", "mid_signal": -8312, "gamma_signal": -1789, "vega_signal": -2249, "option_type": "P", "stock_price": 260.595, "utc_time": 1775838050000}, {"instrument": "AAPL", "mid_signal": 134594, "gamma_signal": 8486, "vega_signal": 43517, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838055000}, {"instrument": "AAPL", "mid_signal": 4420, "gamma_signal": 4658, "vega_signal": -503, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838055000}, {"instrument": "AAPL", "mid_signal": 880265, "gamma_signal": 321023, "vega_signal": 28795, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838060000}, {"instrument": "AAPL", "mid_signal": -201772, "gamma_signal": -132495, "vega_signal": 1001435, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838060000}, {"instrument": "AAPL", "mid_signal": 3549, "gamma_signal": 6406, "vega_signal": -7539, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838065000}, {"instrument": "AAPL", "mid_signal": 242828, "gamma_signal": -73104, "vega_signal": -41677, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838065000}, {"instrument": "AAPL", "mid_signal": 253945, "gamma_signal": 47564, "vega_signal": 38334, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838070000}, {"instrument": "AAPL", "mid_signal": 9118, "gamma_signal": -5808, "vega_signal": -515, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838075000}, {"instrument": "AAPL", "mid_signal": -18344, "gamma_signal": 11378, "vega_signal": 1029, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838075000}, {"instrument": "AAPL", "mid_signal": -13039, "gamma_signal": 444, "vega_signal": -31724, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838080000}, {"instrument": "AAPL", "mid_signal": -31787, "gamma_signal": 6818, "vega_signal": 28125, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838080000}, {"instrument": "AAPL", "mid_signal": -4075, "gamma_signal": -1470, "vega_signal": -1513, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838090000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": -239, "vega_signal": -1031, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838090000}, {"instrument": "AAPL", "mid_signal": 13967, "gamma_signal": 1180, "vega_signal": 3779, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838095000}, {"instrument": "AAPL", "mid_signal": 67385, "gamma_signal": -49981, "vega_signal": -919, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838095000}, {"instrument": "AAPL", "mid_signal": -4587, "gamma_signal": -295, "vega_signal": -8240, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775838105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775838105000}, {"instrument": "AAPL", "mid_signal": -179322, "gamma_signal": -13548, "vega_signal": -97271, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838115000}, {"instrument": "AAPL", "mid_signal": 44422, "gamma_signal": -5882, "vega_signal": -20849, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838115000}, {"instrument": "AAPL", "mid_signal": -386221, "gamma_signal": -18601, "vega_signal": -729127, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838120000}, {"instrument": "AAPL", "mid_signal": -23370, "gamma_signal": 16572, "vega_signal": -3783, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838120000}, {"instrument": "AAPL", "mid_signal": 17000, "gamma_signal": 755, "vega_signal": 14030, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838125000}, {"instrument": "AAPL", "mid_signal": 4103, "gamma_signal": -715, "vega_signal": -3235, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838125000}, {"instrument": "AAPL", "mid_signal": -31422, "gamma_signal": 190, "vega_signal": -36700, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775838135000}, {"instrument": "AAPL", "mid_signal": -14564, "gamma_signal": 2517, "vega_signal": 6735, "option_type": "P", "stock_price": 260.63, "utc_time": 1775838135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838140000}, {"instrument": "AAPL", "mid_signal": -258313, "gamma_signal": 89546, "vega_signal": 75766, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838140000}, {"instrument": "AAPL", "mid_signal": -90608, "gamma_signal": -29273, "vega_signal": -7469, "option_type": "C", "stock_price": 260.6, "utc_time": 1775838145000}, {"instrument": "AAPL", "mid_signal": 2713, "gamma_signal": -308, "vega_signal": -2417, "option_type": "P", "stock_price": 260.6, "utc_time": 1775838145000}, {"instrument": "AAPL", "mid_signal": -98299, "gamma_signal": -31237, "vega_signal": -2781, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838150000}, {"instrument": "AAPL", "mid_signal": 235328, "gamma_signal": -151999, "vega_signal": -13278, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838155000}, {"instrument": "AAPL", "mid_signal": 16091, "gamma_signal": -15439, "vega_signal": -1685, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838155000}, {"instrument": "AAPL", "mid_signal": 80392, "gamma_signal": 27884, "vega_signal": 549, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838160000}, {"instrument": "AAPL", "mid_signal": 10077, "gamma_signal": -6025, "vega_signal": -1319, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838160000}, {"instrument": "AAPL", "mid_signal": 88695, "gamma_signal": 28445, "vega_signal": 4394, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838165000}, {"instrument": "AAPL", "mid_signal": -45980, "gamma_signal": -1668, "vega_signal": 198324, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838165000}, {"instrument": "AAPL", "mid_signal": -35839, "gamma_signal": 2758, "vega_signal": -69171, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838170000}, {"instrument": "AAPL", "mid_signal": -43455, "gamma_signal": 5360, "vega_signal": 13634, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838170000}, {"instrument": "AAPL", "mid_signal": -131279, "gamma_signal": -178253, "vega_signal": 9604, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838175000}, {"instrument": "AAPL", "mid_signal": -18102, "gamma_signal": 11692, "vega_signal": 1021, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838175000}, {"instrument": "AAPL", "mid_signal": 112867, "gamma_signal": 4937, "vega_signal": 74191, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838180000}, {"instrument": "AAPL", "mid_signal": 79442, "gamma_signal": -11751, "vega_signal": -41349, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838180000}, {"instrument": "AAPL", "mid_signal": -4447, "gamma_signal": -3394, "vega_signal": -5584, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838185000}, {"instrument": "AAPL", "mid_signal": -47290, "gamma_signal": 9729, "vega_signal": 12659, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838185000}, {"instrument": "AAPL", "mid_signal": 33635, "gamma_signal": 33560, "vega_signal": 2911, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838190000}, {"instrument": "AAPL", "mid_signal": 4439, "gamma_signal": 283, "vega_signal": 6316, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775838195000}, {"instrument": "AAPL", "mid_signal": 8063, "gamma_signal": 1090, "vega_signal": 3352, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838200000}, {"instrument": "AAPL", "mid_signal": -51399, "gamma_signal": -35043, "vega_signal": -15377, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838205000}, {"instrument": "AAPL", "mid_signal": -18247, "gamma_signal": 11702, "vega_signal": 1022, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838205000}, {"instrument": "AAPL", "mid_signal": -14761, "gamma_signal": -595, "vega_signal": -20017, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838210000}, {"instrument": "AAPL", "mid_signal": 127193, "gamma_signal": -31106, "vega_signal": -25951, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838215000}, {"instrument": "AAPL", "mid_signal": -3970, "gamma_signal": 281, "vega_signal": 3852, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838220000}, {"instrument": "AAPL", "mid_signal": 9124, "gamma_signal": -5851, "vega_signal": -511, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838220000}, {"instrument": "AAPL", "mid_signal": 10341, "gamma_signal": 1483, "vega_signal": 3111, "option_type": "C", "stock_price": 260.7, "utc_time": 1775838225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775838230000}, {"instrument": "AAPL", "mid_signal": 45621, "gamma_signal": -29257, "vega_signal": -2556, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838230000}, {"instrument": "AAPL", "mid_signal": 8015, "gamma_signal": 2933, "vega_signal": 2992, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838235000}, {"instrument": "AAPL", "mid_signal": -19581, "gamma_signal": -3452, "vega_signal": -6007, "option_type": "C", "stock_price": 260.73, "utc_time": 1775838240000}, {"instrument": "AAPL", "mid_signal": -4993, "gamma_signal": 735, "vega_signal": 2594, "option_type": "P", "stock_price": 260.73, "utc_time": 1775838240000}, {"instrument": "AAPL", "mid_signal": 6709, "gamma_signal": 6675, "vega_signal": 580, "option_type": "C", "stock_price": 260.67, "utc_time": 1775838245000}, {"instrument": "AAPL", "mid_signal": -10151, "gamma_signal": 6031, "vega_signal": 1320, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838245000}, {"instrument": "AAPL", "mid_signal": 13908, "gamma_signal": 313, "vega_signal": 11759, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775838250000}, {"instrument": "AAPL", "mid_signal": -31084, "gamma_signal": -3459, "vega_signal": -10562, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838255000}, {"instrument": "AAPL", "mid_signal": -1891, "gamma_signal": 319, "vega_signal": 1312, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838255000}, {"instrument": "AAPL", "mid_signal": -9960, "gamma_signal": -1962, "vega_signal": -4855, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838260000}, {"instrument": "AAPL", "mid_signal": -12099, "gamma_signal": 1094, "vega_signal": 4503, "option_type": "P", "stock_price": 260.69, "utc_time": 1775838260000}, {"instrument": "AAPL", "mid_signal": -50176, "gamma_signal": -48436, "vega_signal": -4239, "option_type": "C", "stock_price": 260.69, "utc_time": 1775838265000}, {"instrument": "AAPL", "mid_signal": -22344, "gamma_signal": 3052, "vega_signal": 4854, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838270000}, {"instrument": "AAPL", "mid_signal": 8748, "gamma_signal": -5882, "vega_signal": -502, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838270000}, {"instrument": "AAPL", "mid_signal": 350126, "gamma_signal": 29053, "vega_signal": 94443, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838275000}, {"instrument": "AAPL", "mid_signal": 3710, "gamma_signal": 696, "vega_signal": 2141, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775838280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838285000}, {"instrument": "AAPL", "mid_signal": 8795, "gamma_signal": 2247, "vega_signal": 2306, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775838300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775838300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775838305000}, {"instrument": "AAPL", "mid_signal": 22583, "gamma_signal": -4825, "vega_signal": -4966, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838310000}, {"instrument": "AAPL", "mid_signal": -17576, "gamma_signal": 625, "vega_signal": -13659, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838315000}, {"instrument": "AAPL", "mid_signal": 9691, "gamma_signal": -680, "vega_signal": 3786, "option_type": "C", "stock_price": 260.66, "utc_time": 1775838320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775838320000}, {"instrument": "AAPL", "mid_signal": 73988, "gamma_signal": 11853, "vega_signal": 12410, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775838325000}, {"instrument": "AAPL", "mid_signal": 3977, "gamma_signal": 4723, "vega_signal": 511, "option_type": "C", "stock_price": 260.68, "utc_time": 1775838330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838330000}, {"instrument": "AAPL", "mid_signal": -32477, "gamma_signal": -4388, "vega_signal": -13448, "option_type": "C", "stock_price": 260.65, "utc_time": 1775838335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775838335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838340000}, {"instrument": "AAPL", "mid_signal": 84445, "gamma_signal": 35051, "vega_signal": -17980, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838350000}, {"instrument": "AAPL", "mid_signal": -14852, "gamma_signal": -2789, "vega_signal": -8567, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775838355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775838360000}, {"instrument": "AAPL", "mid_signal": 103450, "gamma_signal": -15967, "vega_signal": 8766, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838360000}, {"instrument": "AAPL", "mid_signal": -64624, "gamma_signal": -3091, "vega_signal": -54907, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838365000}, {"instrument": "AAPL", "mid_signal": 17603, "gamma_signal": 6044, "vega_signal": 494, "option_type": "C", "stock_price": 260.64, "utc_time": 1775838370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775838370000}, {"instrument": "AAPL", "mid_signal": 2931, "gamma_signal": -553, "vega_signal": 6659, "option_type": "C", "stock_price": 260.62, "utc_time": 1775838375000}, {"instrument": "AAPL", "mid_signal": 1568, "gamma_signal": -581, "vega_signal": -753, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838375000}, {"instrument": "AAPL", "mid_signal": 16132, "gamma_signal": 2182, "vega_signal": 6702, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838380000}, {"instrument": "AAPL", "mid_signal": -17135, "gamma_signal": -5969, "vega_signal": -491, "option_type": "P", "stock_price": 260.62, "utc_time": 1775838380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838385000}, {"instrument": "AAPL", "mid_signal": 20675, "gamma_signal": 7351, "vega_signal": 7633, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838390000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": -693, "vega_signal": -2136, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838395000}, {"instrument": "AAPL", "mid_signal": -86240, "gamma_signal": 60954, "vega_signal": -6482, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838395000}, {"instrument": "AAPL", "mid_signal": -58584, "gamma_signal": 751, "vega_signal": -46975, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838400000}, {"instrument": "AAPL", "mid_signal": -188303, "gamma_signal": -46759, "vega_signal": -51709, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838405000}, {"instrument": "AAPL", "mid_signal": 6725, "gamma_signal": 6710, "vega_signal": 577, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838410000}, {"instrument": "AAPL", "mid_signal": -8571, "gamma_signal": -1886, "vega_signal": -3996, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838415000}, {"instrument": "AAPL", "mid_signal": -2275, "gamma_signal": 5923, "vega_signal": -12603, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838415000}, {"instrument": "AAPL", "mid_signal": -60668, "gamma_signal": -2285, "vega_signal": -74927, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838420000}, {"instrument": "AAPL", "mid_signal": 32518, "gamma_signal": -10845, "vega_signal": -13488, "option_type": "P", "stock_price": 260.48, "utc_time": 1775838420000}, {"instrument": "AAPL", "mid_signal": 86234, "gamma_signal": 30837, "vega_signal": 2504, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838425000}, {"instrument": "AAPL", "mid_signal": -125520, "gamma_signal": -15580, "vega_signal": -109602, "option_type": "C", "stock_price": 260.58, "utc_time": 1775838430000}, {"instrument": "AAPL", "mid_signal": 101567, "gamma_signal": -897, "vega_signal": -83643, "option_type": "P", "stock_price": 260.58, "utc_time": 1775838430000}, {"instrument": "AAPL", "mid_signal": -18834, "gamma_signal": -28580, "vega_signal": -3764, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838435000}, {"instrument": "AAPL", "mid_signal": 9518, "gamma_signal": -6305, "vega_signal": -514, "option_type": "P", "stock_price": 260.58, "utc_time": 1775838435000}, {"instrument": "AAPL", "mid_signal": -114413, "gamma_signal": -14302, "vega_signal": -41217, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838440000}, {"instrument": "AAPL", "mid_signal": -53823, "gamma_signal": 59395, "vega_signal": -19817, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838440000}, {"instrument": "AAPL", "mid_signal": 140466, "gamma_signal": 23587, "vega_signal": 22825, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838445000}, {"instrument": "AAPL", "mid_signal": -18212, "gamma_signal": 12570, "vega_signal": -1075, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838445000}, {"instrument": "AAPL", "mid_signal": -629, "gamma_signal": -157, "vega_signal": -539, "option_type": "C", "stock_price": 260.59, "utc_time": 1775838450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775838450000}, {"instrument": "AAPL", "mid_signal": -27702, "gamma_signal": 5451, "vega_signal": -4060, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838460000}, {"instrument": "AAPL", "mid_signal": 33478, "gamma_signal": 3332, "vega_signal": 58292, "option_type": "C", "stock_price": 260.57, "utc_time": 1775838465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838465000}, {"instrument": "AAPL", "mid_signal": 5174, "gamma_signal": 499, "vega_signal": 3446, "option_type": "C", "stock_price": 260.57, "utc_time": 1775838470000}, {"instrument": "AAPL", "mid_signal": -3248, "gamma_signal": 1094, "vega_signal": 1295, "option_type": "P", "stock_price": 260.57, "utc_time": 1775838470000}, {"instrument": "AAPL", "mid_signal": -18411, "gamma_signal": -419, "vega_signal": -5623, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838475000}, {"instrument": "AAPL", "mid_signal": 9517, "gamma_signal": -6304, "vega_signal": -514, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838480000}, {"instrument": "AAPL", "mid_signal": -4747, "gamma_signal": 1773, "vega_signal": 2274, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838480000}, {"instrument": "AAPL", "mid_signal": -119465, "gamma_signal": -4775, "vega_signal": -133126, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838485000}, {"instrument": "AAPL", "mid_signal": -93629, "gamma_signal": -5958, "vega_signal": -59496, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838490000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": 6208, "vega_signal": 512, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838495000}, {"instrument": "AAPL", "mid_signal": 2116, "gamma_signal": 3774, "vega_signal": -1979, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838495000}, {"instrument": "AAPL", "mid_signal": -76065, "gamma_signal": 2296, "vega_signal": -112299, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838500000}, {"instrument": "AAPL", "mid_signal": -31126, "gamma_signal": 2982, "vega_signal": 14996, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838505000}, {"instrument": "AAPL", "mid_signal": -19006, "gamma_signal": 12416, "vega_signal": 1024, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838505000}, {"instrument": "AAPL", "mid_signal": 16523, "gamma_signal": 6163, "vega_signal": 513, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838515000}, {"instrument": "AAPL", "mid_signal": -129896, "gamma_signal": 18267, "vega_signal": 96761, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838515000}, {"instrument": "AAPL", "mid_signal": 7006, "gamma_signal": 402, "vega_signal": 6951, "option_type": "C", "stock_price": 260.56, "utc_time": 1775838520000}, {"instrument": "AAPL", "mid_signal": -11323, "gamma_signal": 6480, "vega_signal": 2029, "option_type": "P", "stock_price": 260.56, "utc_time": 1775838520000}, {"instrument": "AAPL", "mid_signal": 12957, "gamma_signal": 4128, "vega_signal": 7280, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838525000}, {"instrument": "AAPL", "mid_signal": 40367, "gamma_signal": -9758, "vega_signal": -8199, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838525000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": 684, "vega_signal": 2106, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838530000}, {"instrument": "AAPL", "mid_signal": -19243, "gamma_signal": 5461, "vega_signal": 5960, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838530000}, {"instrument": "AAPL", "mid_signal": -32776, "gamma_signal": -1261, "vega_signal": -2604, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838535000}, {"instrument": "AAPL", "mid_signal": 201653, "gamma_signal": 15504, "vega_signal": 203027, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838540000}, {"instrument": "AAPL", "mid_signal": -9502, "gamma_signal": 6208, "vega_signal": 512, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838540000}, {"instrument": "AAPL", "mid_signal": -20953, "gamma_signal": -2570, "vega_signal": -7691, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838545000}, {"instrument": "AAPL", "mid_signal": -8764, "gamma_signal": -3866, "vega_signal": 10778, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838545000}, {"instrument": "AAPL", "mid_signal": 245506, "gamma_signal": 93855, "vega_signal": 7710, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838555000}, {"instrument": "AAPL", "mid_signal": 14193, "gamma_signal": 193, "vega_signal": 17879, "option_type": "C", "stock_price": 260.55, "utc_time": 1775838560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838560000}, {"instrument": "AAPL", "mid_signal": -8316, "gamma_signal": -266, "vega_signal": -12573, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838565000}, {"instrument": "AAPL", "mid_signal": -53848, "gamma_signal": 5065, "vega_signal": 14667, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775838575000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": 76, "vega_signal": 26602, "option_type": "C", "stock_price": 260.54, "utc_time": 1775838580000}, {"instrument": "AAPL", "mid_signal": 32029, "gamma_signal": -3056, "vega_signal": -6162, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775838585000}, {"instrument": "AAPL", "mid_signal": -6440, "gamma_signal": 1834, "vega_signal": 1990, "option_type": "P", "stock_price": 260.52, "utc_time": 1775838585000}, {"instrument": "AAPL", "mid_signal": 166229, "gamma_signal": 92941, "vega_signal": 7693, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838590000}, {"instrument": "AAPL", "mid_signal": -23352, "gamma_signal": 4933, "vega_signal": 4985, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838590000}, {"instrument": "AAPL", "mid_signal": -7947, "gamma_signal": -1079, "vega_signal": -3327, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838595000}, {"instrument": "AAPL", "mid_signal": 4966, "gamma_signal": -4894, "vega_signal": -508, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838600000}, {"instrument": "AAPL", "mid_signal": -6290, "gamma_signal": 5353, "vega_signal": -793, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838600000}, {"instrument": "AAPL", "mid_signal": 55355, "gamma_signal": 10771, "vega_signal": 21610, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838605000}, {"instrument": "AAPL", "mid_signal": -9575, "gamma_signal": 6453, "vega_signal": 512, "option_type": "P", "stock_price": 260.55, "utc_time": 1775838605000}, {"instrument": "AAPL", "mid_signal": -4327, "gamma_signal": -688, "vega_signal": -2821, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775838610000}, {"instrument": "AAPL", "mid_signal": 14656, "gamma_signal": 364, "vega_signal": 45553, "option_type": "C", "stock_price": 260.53, "utc_time": 1775838615000}, {"instrument": "AAPL", "mid_signal": -3735, "gamma_signal": 763, "vega_signal": 1823, "option_type": "P", "stock_price": 260.53, "utc_time": 1775838615000}, {"instrument": "AAPL", "mid_signal": 73995, "gamma_signal": 1267, "vega_signal": 2048, "option_type": "C", "stock_price": 260.51, "utc_time": 1775838620000}, {"instrument": "AAPL", "mid_signal": -2886, "gamma_signal": 1056, "vega_signal": 785, "option_type": "P", "stock_price": 260.515, "utc_time": 1775838620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838625000}, {"instrument": "AAPL", "mid_signal": -2441, "gamma_signal": -4946, "vega_signal": 2689, "option_type": "P", "stock_price": 260.49, "utc_time": 1775838625000}, {"instrument": "AAPL", "mid_signal": -4125, "gamma_signal": -923, "vega_signal": -1947, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838630000}, {"instrument": "AAPL", "mid_signal": 14046, "gamma_signal": -2225, "vega_signal": -6673, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838630000}, {"instrument": "AAPL", "mid_signal": -15871, "gamma_signal": -2151, "vega_signal": -6648, "option_type": "C", "stock_price": 260.5, "utc_time": 1775838635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775838635000}, {"instrument": "AAPL", "mid_signal": -7935, "gamma_signal": -1076, "vega_signal": -3324, "option_type": "C", "stock_price": 260.49, "utc_time": 1775838640000}, {"instrument": "AAPL", "mid_signal": 8314, "gamma_signal": -8228, "vega_signal": -847, "option_type": "P", "stock_price": 260.49, "utc_time": 1775838640000}, {"instrument": "AAPL", "mid_signal": -20241, "gamma_signal": -2954, "vega_signal": -6176, "option_type": "C", "stock_price": 260.49, "utc_time": 1775838645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775838645000}, {"instrument": "AAPL", "mid_signal": -4812466, "gamma_signal": -1848540, "vega_signal": -119391, "option_type": "C", "stock_price": 260.43, "utc_time": 1775838650000}, {"instrument": "AAPL", "mid_signal": -11710, "gamma_signal": 2492, "vega_signal": 2492, "option_type": "P", "stock_price": 260.43, "utc_time": 1775838650000}, {"instrument": "AAPL", "mid_signal": 1553, "gamma_signal": 1735, "vega_signal": -24196, "option_type": "C", "stock_price": 260.39, "utc_time": 1775838655000}, {"instrument": "AAPL", "mid_signal": -31374, "gamma_signal": -4808, "vega_signal": 4421, "option_type": "P", "stock_price": 260.39, "utc_time": 1775838655000}, {"instrument": "AAPL", "mid_signal": -133530, "gamma_signal": -14680, "vega_signal": -57264, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838660000}, {"instrument": "AAPL", "mid_signal": 109256, "gamma_signal": -65669, "vega_signal": -8524, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838660000}, {"instrument": "AAPL", "mid_signal": -4330334, "gamma_signal": -1782977, "vega_signal": -187346, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838665000}, {"instrument": "AAPL", "mid_signal": 15263, "gamma_signal": -21121, "vega_signal": 2934, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838665000}, {"instrument": "AAPL", "mid_signal": -41078, "gamma_signal": -12565, "vega_signal": -12277, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838670000}, {"instrument": "AAPL", "mid_signal": 136643, "gamma_signal": -89317, "vega_signal": -1353, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838670000}, {"instrument": "AAPL", "mid_signal": -13844, "gamma_signal": -2385, "vega_signal": -2501, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838675000}, {"instrument": "AAPL", "mid_signal": 51294, "gamma_signal": -60099, "vega_signal": 5808, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838675000}, {"instrument": "AAPL", "mid_signal": 294298, "gamma_signal": 129141, "vega_signal": 8355, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838680000}, {"instrument": "AAPL", "mid_signal": 140701, "gamma_signal": -29229, "vega_signal": -30189, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838680000}, {"instrument": "AAPL", "mid_signal": -655534, "gamma_signal": -266946, "vega_signal": -18421, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838685000}, {"instrument": "AAPL", "mid_signal": -52663, "gamma_signal": 39283, "vega_signal": -42, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838685000}, {"instrument": "AAPL", "mid_signal": 264555, "gamma_signal": 97751, "vega_signal": 25788, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838690000}, {"instrument": "AAPL", "mid_signal": 40617, "gamma_signal": 6027, "vega_signal": 827, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838690000}, {"instrument": "AAPL", "mid_signal": -44247, "gamma_signal": -16019, "vega_signal": -11445, "option_type": "C", "stock_price": 260.36, "utc_time": 1775838695000}, {"instrument": "AAPL", "mid_signal": 40571, "gamma_signal": -25015, "vega_signal": 95, "option_type": "P", "stock_price": 260.36, "utc_time": 1775838695000}, {"instrument": "AAPL", "mid_signal": 19685, "gamma_signal": 2937, "vega_signal": 6118, "option_type": "C", "stock_price": 260.36, "utc_time": 1775838700000}, {"instrument": "AAPL", "mid_signal": -216845, "gamma_signal": 136188, "vega_signal": 10541, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838700000}, {"instrument": "AAPL", "mid_signal": -8083, "gamma_signal": 1039, "vega_signal": -4389, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838705000}, {"instrument": "AAPL", "mid_signal": 134666, "gamma_signal": -92792, "vega_signal": 6153, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838705000}, {"instrument": "AAPL", "mid_signal": 15990, "gamma_signal": 25456, "vega_signal": -4740, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838710000}, {"instrument": "AAPL", "mid_signal": 32530, "gamma_signal": -20430, "vega_signal": -1581, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838710000}, {"instrument": "AAPL", "mid_signal": -5312, "gamma_signal": 24953, "vega_signal": -17411, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838715000}, {"instrument": "AAPL", "mid_signal": -6722, "gamma_signal": 1907, "vega_signal": 2033, "option_type": "P", "stock_price": 260.34, "utc_time": 1775838715000}, {"instrument": "AAPL", "mid_signal": -181906, "gamma_signal": -29590, "vega_signal": -71074, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838720000}, {"instrument": "AAPL", "mid_signal": -7431, "gamma_signal": 5662, "vega_signal": -811, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838720000}, {"instrument": "AAPL", "mid_signal": 135937, "gamma_signal": -1383, "vega_signal": 94756, "option_type": "C", "stock_price": 260.325, "utc_time": 1775838725000}, {"instrument": "AAPL", "mid_signal": 90466, "gamma_signal": -55069, "vega_signal": -6355, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.325, "utc_time": 1775838730000}, {"instrument": "AAPL", "mid_signal": -62230, "gamma_signal": 6198, "vega_signal": 18884, "option_type": "P", "stock_price": 260.325, "utc_time": 1775838730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838735000}, {"instrument": "AAPL", "mid_signal": -6755, "gamma_signal": 1891, "vega_signal": 2038, "option_type": "P", "stock_price": 260.38, "utc_time": 1775838735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775838740000}, {"instrument": "AAPL", "mid_signal": -52295, "gamma_signal": 21670, "vega_signal": 468, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838745000}, {"instrument": "AAPL", "mid_signal": -96956, "gamma_signal": 60286, "vega_signal": 4725, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838745000}, {"instrument": "AAPL", "mid_signal": -13333, "gamma_signal": -280, "vega_signal": -13716, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838750000}, {"instrument": "AAPL", "mid_signal": -445588, "gamma_signal": 76003, "vega_signal": 146914, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838750000}, {"instrument": "AAPL", "mid_signal": -7758, "gamma_signal": -3415, "vega_signal": -3727, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838755000}, {"instrument": "AAPL", "mid_signal": -198726, "gamma_signal": 37030, "vega_signal": 79747, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838755000}, {"instrument": "AAPL", "mid_signal": -237815, "gamma_signal": -18451, "vega_signal": -1267, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838760000}, {"instrument": "AAPL", "mid_signal": -321903, "gamma_signal": 193228, "vega_signal": 20815, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838760000}, {"instrument": "AAPL", "mid_signal": 16645, "gamma_signal": 5161, "vega_signal": 3315, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838765000}, {"instrument": "AAPL", "mid_signal": 15203, "gamma_signal": 6539, "vega_signal": 526, "option_type": "C", "stock_price": 260.28, "utc_time": 1775838770000}, {"instrument": "AAPL", "mid_signal": -35031, "gamma_signal": -1295, "vega_signal": -6145, "option_type": "P", "stock_price": 260.28, "utc_time": 1775838770000}, {"instrument": "AAPL", "mid_signal": 12088, "gamma_signal": 7868, "vega_signal": 5803, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838775000}, {"instrument": "AAPL", "mid_signal": 17254, "gamma_signal": -17699, "vega_signal": -1735, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838775000}, {"instrument": "AAPL", "mid_signal": -17927, "gamma_signal": -2056, "vega_signal": -7809, "option_type": "C", "stock_price": 260.27, "utc_time": 1775838780000}, {"instrument": "AAPL", "mid_signal": 177404, "gamma_signal": -81554, "vega_signal": -8749, "option_type": "P", "stock_price": 260.27, "utc_time": 1775838780000}, {"instrument": "AAPL", "mid_signal": -30403, "gamma_signal": -13076, "vega_signal": -1051, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838785000}, {"instrument": "AAPL", "mid_signal": -37868, "gamma_signal": 16095, "vega_signal": 3899, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838785000}, {"instrument": "AAPL", "mid_signal": -31469, "gamma_signal": -811, "vega_signal": -16196, "option_type": "C", "stock_price": 260.27, "utc_time": 1775838790000}, {"instrument": "AAPL", "mid_signal": 125019, "gamma_signal": -70706, "vega_signal": -15549, "option_type": "P", "stock_price": 260.27, "utc_time": 1775838790000}, {"instrument": "AAPL", "mid_signal": 293438, "gamma_signal": 153537, "vega_signal": -19655, "option_type": "C", "stock_price": 260.29, "utc_time": 1775838795000}, {"instrument": "AAPL", "mid_signal": 21542, "gamma_signal": -13394, "vega_signal": -1050, "option_type": "P", "stock_price": 260.27, "utc_time": 1775838795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775838800000}, {"instrument": "AAPL", "mid_signal": 23531, "gamma_signal": -8104, "vega_signal": -1140, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838805000}, {"instrument": "AAPL", "mid_signal": -12271, "gamma_signal": 2442, "vega_signal": 2502, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838805000}, {"instrument": "AAPL", "mid_signal": -310433, "gamma_signal": -6581, "vega_signal": -789490, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838810000}, {"instrument": "AAPL", "mid_signal": -455471, "gamma_signal": 50607, "vega_signal": 12538, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775838820000}, {"instrument": "AAPL", "mid_signal": -145053, "gamma_signal": 87134, "vega_signal": 6859, "option_type": "P", "stock_price": 260.37, "utc_time": 1775838820000}, {"instrument": "AAPL", "mid_signal": 1544, "gamma_signal": 676, "vega_signal": 742, "option_type": "C", "stock_price": 260.34, "utc_time": 1775838825000}, {"instrument": "AAPL", "mid_signal": -11155, "gamma_signal": 6701, "vega_signal": 527, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838825000}, {"instrument": "AAPL", "mid_signal": -47521, "gamma_signal": -6149, "vega_signal": -18655, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838830000}, {"instrument": "AAPL", "mid_signal": 368237, "gamma_signal": -26388, "vega_signal": -142067, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838835000}, {"instrument": "AAPL", "mid_signal": -27193, "gamma_signal": 13523, "vega_signal": -2534, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775838840000}, {"instrument": "AAPL", "mid_signal": 4009, "gamma_signal": -5753, "vega_signal": 2632, "option_type": "P", "stock_price": 260.31, "utc_time": 1775838840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838845000}, {"instrument": "AAPL", "mid_signal": -13664, "gamma_signal": -35219, "vega_signal": 63177, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838845000}, {"instrument": "AAPL", "mid_signal": 203834, "gamma_signal": 85558, "vega_signal": 7861, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838850000}, {"instrument": "AAPL", "mid_signal": -7463, "gamma_signal": -11351, "vega_signal": -2842, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838855000}, {"instrument": "AAPL", "mid_signal": 17043, "gamma_signal": -1481, "vega_signal": -9630, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838855000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": 435, "vega_signal": 4832, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838860000}, {"instrument": "AAPL", "mid_signal": -28893, "gamma_signal": 19433, "vega_signal": -587, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838860000}, {"instrument": "AAPL", "mid_signal": -34666, "gamma_signal": 7661, "vega_signal": 127, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838870000}, {"instrument": "AAPL", "mid_signal": -70587, "gamma_signal": -1356, "vega_signal": -97256, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838875000}, {"instrument": "AAPL", "mid_signal": 6822, "gamma_signal": -1886, "vega_signal": -2048, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838875000}, {"instrument": "AAPL", "mid_signal": -1530303, "gamma_signal": -206239, "vega_signal": -655524, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838880000}, {"instrument": "AAPL", "mid_signal": -17043, "gamma_signal": 1481, "vega_signal": 9630, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838885000}, {"instrument": "AAPL", "mid_signal": 116596, "gamma_signal": -23583, "vega_signal": -22366, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838885000}, {"instrument": "AAPL", "mid_signal": 13555, "gamma_signal": 1167, "vega_signal": 3777, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838890000}, {"instrument": "AAPL", "mid_signal": 704923, "gamma_signal": -139957, "vega_signal": -144863, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838890000}, {"instrument": "AAPL", "mid_signal": -1218, "gamma_signal": 1920, "vega_signal": -1842, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838895000}, {"instrument": "AAPL", "mid_signal": 22143, "gamma_signal": 163, "vega_signal": 2140, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775838900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838900000}, {"instrument": "AAPL", "mid_signal": 339692, "gamma_signal": 94602, "vega_signal": 99800, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838905000}, {"instrument": "AAPL", "mid_signal": -77504, "gamma_signal": 46769, "vega_signal": 6706, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838905000}, {"instrument": "AAPL", "mid_signal": 3509, "gamma_signal": 665, "vega_signal": 2056, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838910000}, {"instrument": "AAPL", "mid_signal": -1274814, "gamma_signal": 18084, "vega_signal": -9636, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838910000}, {"instrument": "AAPL", "mid_signal": -3327, "gamma_signal": -6255, "vega_signal": 8568, "option_type": "C", "stock_price": 260.3, "utc_time": 1775838915000}, {"instrument": "AAPL", "mid_signal": 27651, "gamma_signal": -18595, "vega_signal": -9809, "option_type": "P", "stock_price": 260.3, "utc_time": 1775838915000}, {"instrument": "AAPL", "mid_signal": -51141, "gamma_signal": -6690, "vega_signal": -71388, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838920000}, {"instrument": "AAPL", "mid_signal": -18456, "gamma_signal": 13206, "vega_signal": -1101, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838920000}, {"instrument": "AAPL", "mid_signal": 380975, "gamma_signal": 427832, "vega_signal": 54766, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838925000}, {"instrument": "AAPL", "mid_signal": -21637, "gamma_signal": -4574, "vega_signal": 1541, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838925000}, {"instrument": "AAPL", "mid_signal": 6107, "gamma_signal": 175, "vega_signal": 13822, "option_type": "C", "stock_price": 260.35, "utc_time": 1775838930000}, {"instrument": "AAPL", "mid_signal": -71254, "gamma_signal": 23739, "vega_signal": 11055, "option_type": "P", "stock_price": 260.35, "utc_time": 1775838930000}, {"instrument": "AAPL", "mid_signal": -14818, "gamma_signal": -3468, "vega_signal": -6272, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838935000}, {"instrument": "AAPL", "mid_signal": 28698, "gamma_signal": 2723, "vega_signal": -27718, "option_type": "P", "stock_price": 260.33, "utc_time": 1775838935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775838940000}, {"instrument": "AAPL", "mid_signal": -166531, "gamma_signal": 103450, "vega_signal": 7867, "option_type": "P", "stock_price": 260.32, "utc_time": 1775838940000}, {"instrument": "AAPL", "mid_signal": 5797, "gamma_signal": 3396, "vega_signal": 2414, "option_type": "C", "stock_price": 260.27, "utc_time": 1775838945000}, {"instrument": "AAPL", "mid_signal": -277520, "gamma_signal": 172397, "vega_signal": 13110, "option_type": "P", "stock_price": 260.29, "utc_time": 1775838945000}, {"instrument": "AAPL", "mid_signal": 3931, "gamma_signal": -8167, "vega_signal": 5542, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838950000}, {"instrument": "AAPL", "mid_signal": -588295, "gamma_signal": 365452, "vega_signal": 27790, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838950000}, {"instrument": "AAPL", "mid_signal": 148643, "gamma_signal": 66723, "vega_signal": 5249, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838955000}, {"instrument": "AAPL", "mid_signal": -62907, "gamma_signal": 7715, "vega_signal": 560, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838955000}, {"instrument": "AAPL", "mid_signal": 4016, "gamma_signal": 894, "vega_signal": 1910, "option_type": "C", "stock_price": 260.26, "utc_time": 1775838960000}, {"instrument": "AAPL", "mid_signal": -32463, "gamma_signal": 4874, "vega_signal": 9615, "option_type": "P", "stock_price": 260.26, "utc_time": 1775838960000}, {"instrument": "AAPL", "mid_signal": 14865, "gamma_signal": 6673, "vega_signal": 525, "option_type": "C", "stock_price": 260.26, "utc_time": 1775838965000}, {"instrument": "AAPL", "mid_signal": -256127, "gamma_signal": 97691, "vega_signal": 353725, "option_type": "P", "stock_price": 260.26, "utc_time": 1775838965000}, {"instrument": "AAPL", "mid_signal": -118923, "gamma_signal": -53383, "vega_signal": -4199, "option_type": "C", "stock_price": 260.26, "utc_time": 1775838970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775838970000}, {"instrument": "AAPL", "mid_signal": 209849, "gamma_signal": 119979, "vega_signal": -95228, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838975000}, {"instrument": "AAPL", "mid_signal": 144041, "gamma_signal": -58739, "vega_signal": -14482, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838975000}, {"instrument": "AAPL", "mid_signal": 76638, "gamma_signal": 72573, "vega_signal": 15171, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838980000}, {"instrument": "AAPL", "mid_signal": 304133, "gamma_signal": -58813, "vega_signal": -60671, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838980000}, {"instrument": "AAPL", "mid_signal": -21308, "gamma_signal": -4477, "vega_signal": -8056, "option_type": "C", "stock_price": 260.25, "utc_time": 1775838985000}, {"instrument": "AAPL", "mid_signal": -65127, "gamma_signal": 35087, "vega_signal": 7440, "option_type": "P", "stock_price": 260.25, "utc_time": 1775838985000}, {"instrument": "AAPL", "mid_signal": -17084, "gamma_signal": -3421, "vega_signal": -9492, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838990000}, {"instrument": "AAPL", "mid_signal": -15178, "gamma_signal": 7656, "vega_signal": 2385, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775838995000}, {"instrument": "AAPL", "mid_signal": -12001, "gamma_signal": -8600, "vega_signal": 20753, "option_type": "P", "stock_price": 260.24, "utc_time": 1775838995000}, {"instrument": "AAPL", "mid_signal": 20282, "gamma_signal": 12911, "vega_signal": -6711, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839000000}, {"instrument": "AAPL", "mid_signal": -30000, "gamma_signal": 16352, "vega_signal": 4451, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839000000}, {"instrument": "AAPL", "mid_signal": -4240, "gamma_signal": -538, "vega_signal": -3282, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839005000}, {"instrument": "AAPL", "mid_signal": -9094, "gamma_signal": -4638, "vega_signal": 5141, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839005000}, {"instrument": "AAPL", "mid_signal": -12034, "gamma_signal": 443, "vega_signal": -13962, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839010000}, {"instrument": "AAPL", "mid_signal": 26935, "gamma_signal": -18711, "vega_signal": 502, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839010000}, {"instrument": "AAPL", "mid_signal": -23739, "gamma_signal": -1916, "vega_signal": -7418, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839015000}, {"instrument": "AAPL", "mid_signal": -49684, "gamma_signal": -14316, "vega_signal": -33021, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839020000}, {"instrument": "AAPL", "mid_signal": -10917, "gamma_signal": 2164, "vega_signal": 1450, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839025000}, {"instrument": "AAPL", "mid_signal": -45268, "gamma_signal": 27465, "vega_signal": 2099, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839025000}, {"instrument": "AAPL", "mid_signal": 9034, "gamma_signal": 436, "vega_signal": 7759, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839030000}, {"instrument": "AAPL", "mid_signal": -206964, "gamma_signal": 110256, "vega_signal": 8415, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839030000}, {"instrument": "AAPL", "mid_signal": -27025, "gamma_signal": -1309, "vega_signal": -23249, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839035000}, {"instrument": "AAPL", "mid_signal": -285611, "gamma_signal": 158216, "vega_signal": 10507, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839035000}, {"instrument": "AAPL", "mid_signal": -16766, "gamma_signal": -2547, "vega_signal": -9927, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839040000}, {"instrument": "AAPL", "mid_signal": -34444, "gamma_signal": -11811, "vega_signal": 1422, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839040000}, {"instrument": "AAPL", "mid_signal": -7757, "gamma_signal": -2110, "vega_signal": -2177, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839045000}, {"instrument": "AAPL", "mid_signal": 43089, "gamma_signal": -18193, "vega_signal": -7945, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839045000}, {"instrument": "AAPL", "mid_signal": 91684, "gamma_signal": 12610, "vega_signal": 39121, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839050000}, {"instrument": "AAPL", "mid_signal": -110614, "gamma_signal": 62455, "vega_signal": 8221, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839050000}, {"instrument": "AAPL", "mid_signal": -294727, "gamma_signal": -65302, "vega_signal": -218138, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839055000}, {"instrument": "AAPL", "mid_signal": -146298, "gamma_signal": 104730, "vega_signal": -3527, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839055000}, {"instrument": "AAPL", "mid_signal": 78601, "gamma_signal": 19887, "vega_signal": -22385, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839060000}, {"instrument": "AAPL", "mid_signal": 131, "gamma_signal": -22, "vega_signal": -138, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839060000}, {"instrument": "AAPL", "mid_signal": 19870, "gamma_signal": 6957, "vega_signal": 11384, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839065000}, {"instrument": "AAPL", "mid_signal": 62133, "gamma_signal": -35383, "vega_signal": -4061, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839065000}, {"instrument": "AAPL", "mid_signal": -9397, "gamma_signal": -810, "vega_signal": 2875, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839070000}, {"instrument": "AAPL", "mid_signal": -74776, "gamma_signal": 14579, "vega_signal": 15012, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839070000}, {"instrument": "AAPL", "mid_signal": -36277, "gamma_signal": -8377, "vega_signal": -17915, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839075000}, {"instrument": "AAPL", "mid_signal": 27343, "gamma_signal": -18538, "vega_signal": 1727, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839075000}, {"instrument": "AAPL", "mid_signal": -8860, "gamma_signal": -9691, "vega_signal": -829, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839080000}, {"instrument": "AAPL", "mid_signal": 308424, "gamma_signal": 140319, "vega_signal": 19162, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839085000}, {"instrument": "AAPL", "mid_signal": -21642, "gamma_signal": 5629, "vega_signal": 6312, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839085000}, {"instrument": "AAPL", "mid_signal": -974972, "gamma_signal": -370343, "vega_signal": -369546, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839090000}, {"instrument": "AAPL", "mid_signal": 43183, "gamma_signal": -35472, "vega_signal": 3296, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839090000}, {"instrument": "AAPL", "mid_signal": 3595, "gamma_signal": 1976, "vega_signal": 696, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839100000}, {"instrument": "AAPL", "mid_signal": -68392, "gamma_signal": 4706, "vega_signal": 24257, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839100000}, {"instrument": "AAPL", "mid_signal": -22959, "gamma_signal": -3141, "vega_signal": -9787, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839105000}, {"instrument": "AAPL", "mid_signal": -16702, "gamma_signal": -2556, "vega_signal": -9918, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839110000}, {"instrument": "AAPL", "mid_signal": -126, "gamma_signal": -1540, "vega_signal": 2810, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839115000}, {"instrument": "AAPL", "mid_signal": -32211, "gamma_signal": 6704, "vega_signal": 7110, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839125000}, {"instrument": "AAPL", "mid_signal": 165356, "gamma_signal": -85148, "vega_signal": -27183, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839125000}, {"instrument": "AAPL", "mid_signal": -1145, "gamma_signal": 1328, "vega_signal": -3984, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839130000}, {"instrument": "AAPL", "mid_signal": 17484, "gamma_signal": -11537, "vega_signal": 2570, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839130000}, {"instrument": "AAPL", "mid_signal": -112263, "gamma_signal": -28583, "vega_signal": -23794, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839135000}, {"instrument": "AAPL", "mid_signal": -352900, "gamma_signal": 198747, "vega_signal": 25121, "option_type": "P", "stock_price": 260.14, "utc_time": 1775839135000}, {"instrument": "AAPL", "mid_signal": -46324, "gamma_signal": -3981, "vega_signal": -24826, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839140000}, {"instrument": "AAPL", "mid_signal": -35220, "gamma_signal": 20516, "vega_signal": 1575, "option_type": "P", "stock_price": 260.13, "utc_time": 1775839140000}, {"instrument": "AAPL", "mid_signal": -54838, "gamma_signal": -14748, "vega_signal": -25108, "option_type": "C", "stock_price": 260.125, "utc_time": 1775839145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839145000}, {"instrument": "AAPL", "mid_signal": -39700, "gamma_signal": -46309, "vega_signal": -3804, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839150000}, {"instrument": "AAPL", "mid_signal": -81743, "gamma_signal": -69246, "vega_signal": -24228, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839155000}, {"instrument": "AAPL", "mid_signal": -12267, "gamma_signal": 7073, "vega_signal": 526, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839160000}, {"instrument": "AAPL", "mid_signal": -26412, "gamma_signal": 66704, "vega_signal": -53602, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839165000}, {"instrument": "AAPL", "mid_signal": -36810, "gamma_signal": 21225, "vega_signal": 1579, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839165000}, {"instrument": "AAPL", "mid_signal": 136675, "gamma_signal": 73317, "vega_signal": 7700, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839170000}, {"instrument": "AAPL", "mid_signal": -17611, "gamma_signal": -7713, "vega_signal": -2394, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839175000}, {"instrument": "AAPL", "mid_signal": 5985, "gamma_signal": -978, "vega_signal": -13693, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839175000}, {"instrument": "AAPL", "mid_signal": -7328, "gamma_signal": -2162, "vega_signal": -3211, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839180000}, {"instrument": "AAPL", "mid_signal": 8520, "gamma_signal": 21714, "vega_signal": 2520, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775839185000}, {"instrument": "AAPL", "mid_signal": -73761, "gamma_signal": 19005, "vega_signal": 21255, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839185000}, {"instrument": "AAPL", "mid_signal": -52109, "gamma_signal": -23181, "vega_signal": -9507, "option_type": "C", "stock_price": 260.21, "utc_time": 1775839190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775839190000}, {"instrument": "AAPL", "mid_signal": -184330, "gamma_signal": -10146, "vega_signal": -478959, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839195000}, {"instrument": "AAPL", "mid_signal": -12271, "gamma_signal": 7076, "vega_signal": 526, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839195000}, {"instrument": "AAPL", "mid_signal": 39640, "gamma_signal": 7989, "vega_signal": 21113, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839200000}, {"instrument": "AAPL", "mid_signal": 11344, "gamma_signal": 6555, "vega_signal": -6845, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839205000}, {"instrument": "AAPL", "mid_signal": 126814, "gamma_signal": -24274, "vega_signal": -25027, "option_type": "P", "stock_price": 260.19, "utc_time": 1775839205000}, {"instrument": "AAPL", "mid_signal": 69481, "gamma_signal": 8208, "vega_signal": 35508, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839210000}, {"instrument": "AAPL", "mid_signal": 82512, "gamma_signal": -19172, "vega_signal": -22304, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839215000}, {"instrument": "AAPL", "mid_signal": 140793, "gamma_signal": -53714, "vega_signal": -26400, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839215000}, {"instrument": "AAPL", "mid_signal": 1477, "gamma_signal": 395, "vega_signal": 916, "option_type": "C", "stock_price": 260.22, "utc_time": 1775839220000}, {"instrument": "AAPL", "mid_signal": 21261, "gamma_signal": -3036, "vega_signal": -10740, "option_type": "P", "stock_price": 260.22, "utc_time": 1775839220000}, {"instrument": "AAPL", "mid_signal": -165334, "gamma_signal": -229432, "vega_signal": 16042, "option_type": "C", "stock_price": 260.21, "utc_time": 1775839225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.215, "utc_time": 1775839225000}, {"instrument": "AAPL", "mid_signal": -7499, "gamma_signal": -5430, "vega_signal": -2421, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839230000}, {"instrument": "AAPL", "mid_signal": -1294889, "gamma_signal": 19991, "vega_signal": 876, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839230000}, {"instrument": "AAPL", "mid_signal": -3810, "gamma_signal": -340, "vega_signal": -3738, "option_type": "C", "stock_price": 260.16, "utc_time": 1775839235000}, {"instrument": "AAPL", "mid_signal": -514760, "gamma_signal": 21327, "vega_signal": 1373, "option_type": "P", "stock_price": 260.16, "utc_time": 1775839235000}, {"instrument": "AAPL", "mid_signal": 3493, "gamma_signal": 1329, "vega_signal": 1358, "option_type": "C", "stock_price": 260.2, "utc_time": 1775839240000}, {"instrument": "AAPL", "mid_signal": -7427, "gamma_signal": 6641, "vega_signal": -4397, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839240000}, {"instrument": "AAPL", "mid_signal": -30620, "gamma_signal": 2109, "vega_signal": -26945, "option_type": "C", "stock_price": 260.19, "utc_time": 1775839245000}, {"instrument": "AAPL", "mid_signal": 19436, "gamma_signal": -6692, "vega_signal": -8861, "option_type": "P", "stock_price": 260.18, "utc_time": 1775839245000}, {"instrument": "AAPL", "mid_signal": -54399, "gamma_signal": -25990, "vega_signal": -38521, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839250000}, {"instrument": "AAPL", "mid_signal": -3777, "gamma_signal": 1176, "vega_signal": 1432, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775839255000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839255000}, {"instrument": "AAPL", "mid_signal": -25256, "gamma_signal": -6269, "vega_signal": -12010, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839260000}, {"instrument": "AAPL", "mid_signal": -97185, "gamma_signal": 28257, "vega_signal": 2114, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839265000}, {"instrument": "AAPL", "mid_signal": 42142, "gamma_signal": 1155, "vega_signal": 6120, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839270000}, {"instrument": "AAPL", "mid_signal": 556074, "gamma_signal": -336325, "vega_signal": -25467, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839270000}, {"instrument": "AAPL", "mid_signal": -30157, "gamma_signal": -6167, "vega_signal": -35246, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839275000}, {"instrument": "AAPL", "mid_signal": 123130, "gamma_signal": 10919, "vega_signal": 35975, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839280000}, {"instrument": "AAPL", "mid_signal": 37234, "gamma_signal": -4270, "vega_signal": -4253, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839280000}, {"instrument": "AAPL", "mid_signal": 41194, "gamma_signal": 20860, "vega_signal": 1571, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839285000}, {"instrument": "AAPL", "mid_signal": 6908, "gamma_signal": -6425, "vega_signal": 2169, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839285000}, {"instrument": "AAPL", "mid_signal": 31083, "gamma_signal": 3458, "vega_signal": 10953, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839290000}, {"instrument": "AAPL", "mid_signal": 20075, "gamma_signal": -3467, "vega_signal": -18607, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839295000}, {"instrument": "AAPL", "mid_signal": 123925, "gamma_signal": -21031, "vega_signal": -75590, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839295000}, {"instrument": "AAPL", "mid_signal": -29299, "gamma_signal": -12652, "vega_signal": -10563, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839300000}, {"instrument": "AAPL", "mid_signal": 34041, "gamma_signal": -7430, "vega_signal": -9138, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839300000}, {"instrument": "AAPL", "mid_signal": -172438, "gamma_signal": -17421, "vega_signal": -54493, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839305000}, {"instrument": "AAPL", "mid_signal": -7373, "gamma_signal": 1900, "vega_signal": 2124, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839305000}, {"instrument": "AAPL", "mid_signal": 21051, "gamma_signal": -1989, "vega_signal": 4628, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839310000}, {"instrument": "AAPL", "mid_signal": 23085, "gamma_signal": 5739, "vega_signal": -59046, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839310000}, {"instrument": "AAPL", "mid_signal": -36015, "gamma_signal": 1016, "vega_signal": -10947, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839315000}, {"instrument": "AAPL", "mid_signal": 7373, "gamma_signal": -1900, "vega_signal": -2124, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839315000}, {"instrument": "AAPL", "mid_signal": -12578, "gamma_signal": -827, "vega_signal": -11726, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839320000}, {"instrument": "AAPL", "mid_signal": -12255, "gamma_signal": 7196, "vega_signal": 523, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839320000}, {"instrument": "AAPL", "mid_signal": 24032, "gamma_signal": 2307, "vega_signal": 17564, "option_type": "C", "stock_price": 260.07, "utc_time": 1775839325000}, {"instrument": "AAPL", "mid_signal": -122539, "gamma_signal": 71954, "vega_signal": 5234, "option_type": "P", "stock_price": 260.07, "utc_time": 1775839325000}, {"instrument": "AAPL", "mid_signal": 10807, "gamma_signal": 4687, "vega_signal": 11886, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839330000}, {"instrument": "AAPL", "mid_signal": -1409, "gamma_signal": -7033, "vega_signal": 11654, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839335000}, {"instrument": "AAPL", "mid_signal": 12349, "gamma_signal": -6955, "vega_signal": -522, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839335000}, {"instrument": "AAPL", "mid_signal": 1795, "gamma_signal": 914, "vega_signal": 2703, "option_type": "C", "stock_price": 260.11, "utc_time": 1775839340000}, {"instrument": "AAPL", "mid_signal": -14829, "gamma_signal": 3793, "vega_signal": 4259, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839340000}, {"instrument": "AAPL", "mid_signal": 13674, "gamma_signal": 7072, "vega_signal": 523, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839345000}, {"instrument": "AAPL", "mid_signal": -123508, "gamma_signal": 69559, "vega_signal": 5226, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839350000}, {"instrument": "AAPL", "mid_signal": 190351, "gamma_signal": -61977, "vega_signal": 47306, "option_type": "P", "stock_price": 260.15, "utc_time": 1775839350000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": -143, "vega_signal": -1684, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839355000}, {"instrument": "AAPL", "mid_signal": 63113, "gamma_signal": -10443, "vega_signal": -21761, "option_type": "P", "stock_price": 260.13, "utc_time": 1775839355000}, {"instrument": "AAPL", "mid_signal": 14121, "gamma_signal": 2929, "vega_signal": 8673, "option_type": "C", "stock_price": 260.13, "utc_time": 1775839360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775839360000}, {"instrument": "AAPL", "mid_signal": 37718, "gamma_signal": 10422, "vega_signal": 10735, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839365000}, {"instrument": "AAPL", "mid_signal": -21115, "gamma_signal": 9149, "vega_signal": -1900, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839365000}, {"instrument": "AAPL", "mid_signal": -38064, "gamma_signal": -14681, "vega_signal": -7382, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839370000}, {"instrument": "AAPL", "mid_signal": 2481, "gamma_signal": 3162, "vega_signal": -3737, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775839375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775839375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839380000}, {"instrument": "AAPL", "mid_signal": -10432, "gamma_signal": 6725, "vega_signal": -1623, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839380000}, {"instrument": "AAPL", "mid_signal": -11394, "gamma_signal": 2276, "vega_signal": -12742, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839385000}, {"instrument": "AAPL", "mid_signal": -13527, "gamma_signal": 3610, "vega_signal": 1022, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839385000}, {"instrument": "AAPL", "mid_signal": -13218, "gamma_signal": 2065, "vega_signal": -21763, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839390000}, {"instrument": "AAPL", "mid_signal": 24407, "gamma_signal": -6053, "vega_signal": -6888, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839390000}, {"instrument": "AAPL", "mid_signal": -14150, "gamma_signal": -2023, "vega_signal": -5492, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839395000}, {"instrument": "AAPL", "mid_signal": 17877, "gamma_signal": -8175, "vega_signal": 1213, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839395000}, {"instrument": "AAPL", "mid_signal": 135855, "gamma_signal": 70056, "vega_signal": 5213, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839400000}, {"instrument": "AAPL", "mid_signal": 45863, "gamma_signal": -15101, "vega_signal": -31375, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839400000}, {"instrument": "AAPL", "mid_signal": 6899, "gamma_signal": -129, "vega_signal": 2307, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839405000}, {"instrument": "AAPL", "mid_signal": -78505, "gamma_signal": 9001, "vega_signal": -33840, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839405000}, {"instrument": "AAPL", "mid_signal": -13587, "gamma_signal": -7006, "vega_signal": -521, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839410000}, {"instrument": "AAPL", "mid_signal": 12416, "gamma_signal": -7112, "vega_signal": -521, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839410000}, {"instrument": "AAPL", "mid_signal": -285006, "gamma_signal": -141277, "vega_signal": -14199, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839415000}, {"instrument": "AAPL", "mid_signal": 197659, "gamma_signal": -113428, "vega_signal": -7822, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839415000}, {"instrument": "AAPL", "mid_signal": -4009, "gamma_signal": -948, "vega_signal": -2357, "option_type": "C", "stock_price": 260.1, "utc_time": 1775839420000}, {"instrument": "AAPL", "mid_signal": -192259, "gamma_signal": 90378, "vega_signal": 24490, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839420000}, {"instrument": "AAPL", "mid_signal": 3431, "gamma_signal": 1283, "vega_signal": 1340, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839425000}, {"instrument": "AAPL", "mid_signal": 8028, "gamma_signal": 503, "vega_signal": 5732, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839430000}, {"instrument": "AAPL", "mid_signal": 63695, "gamma_signal": -6104, "vega_signal": -18861, "option_type": "P", "stock_price": 260.09, "utc_time": 1775839430000}, {"instrument": "AAPL", "mid_signal": 13723, "gamma_signal": 5134, "vega_signal": 5360, "option_type": "C", "stock_price": 260.105, "utc_time": 1775839435000}, {"instrument": "AAPL", "mid_signal": 84979, "gamma_signal": -12105, "vega_signal": -28680, "option_type": "P", "stock_price": 260.105, "utc_time": 1775839435000}, {"instrument": "AAPL", "mid_signal": 129627, "gamma_signal": 25556, "vega_signal": 55526, "option_type": "C", "stock_price": 260.105, "utc_time": 1775839440000}, {"instrument": "AAPL", "mid_signal": 24832, "gamma_signal": -14225, "vega_signal": -1043, "option_type": "P", "stock_price": 260.105, "utc_time": 1775839440000}, {"instrument": "AAPL", "mid_signal": 13719, "gamma_signal": 10409, "vega_signal": 1810, "option_type": "C", "stock_price": 260.11, "utc_time": 1775839445000}, {"instrument": "AAPL", "mid_signal": 3867, "gamma_signal": -1214, "vega_signal": -1454, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839445000}, {"instrument": "AAPL", "mid_signal": -25351, "gamma_signal": -437, "vega_signal": -63986, "option_type": "C", "stock_price": 260.11, "utc_time": 1775839450000}, {"instrument": "AAPL", "mid_signal": -18816, "gamma_signal": 2169, "vega_signal": 2099, "option_type": "P", "stock_price": 260.11, "utc_time": 1775839450000}, {"instrument": "AAPL", "mid_signal": 46101, "gamma_signal": 5246, "vega_signal": 37404, "option_type": "C", "stock_price": 260.02, "utc_time": 1775839455000}, {"instrument": "AAPL", "mid_signal": -12061, "gamma_signal": 6949, "vega_signal": 518, "option_type": "P", "stock_price": 260.02, "utc_time": 1775839455000}, {"instrument": "AAPL", "mid_signal": -8709412, "gamma_signal": -350685, "vega_signal": -4448874, "option_type": "C", "stock_price": 260, "utc_time": 1775839460000}, {"instrument": "AAPL", "mid_signal": -151931, "gamma_signal": 17098, "vega_signal": 42709, "option_type": "P", "stock_price": 260, "utc_time": 1775839460000}, {"instrument": "AAPL", "mid_signal": -118049, "gamma_signal": -9896, "vega_signal": -113647, "option_type": "C", "stock_price": 260, "utc_time": 1775839465000}, {"instrument": "AAPL", "mid_signal": -267022, "gamma_signal": 139278, "vega_signal": 17351, "option_type": "P", "stock_price": 260, "utc_time": 1775839465000}, {"instrument": "AAPL", "mid_signal": -52140, "gamma_signal": -22568, "vega_signal": -6831, "option_type": "C", "stock_price": 259.95, "utc_time": 1775839470000}, {"instrument": "AAPL", "mid_signal": 22442, "gamma_signal": 1334, "vega_signal": 7718, "option_type": "P", "stock_price": 259.95, "utc_time": 1775839470000}, {"instrument": "AAPL", "mid_signal": -210468, "gamma_signal": -36364, "vega_signal": -131633, "option_type": "C", "stock_price": 259.92, "utc_time": 1775839475000}, {"instrument": "AAPL", "mid_signal": 36179, "gamma_signal": -20845, "vega_signal": -1555, "option_type": "P", "stock_price": 259.92, "utc_time": 1775839475000}, {"instrument": "AAPL", "mid_signal": -12619305, "gamma_signal": -379625, "vega_signal": -6485968, "option_type": "C", "stock_price": 259.93, "utc_time": 1775839480000}, {"instrument": "AAPL", "mid_signal": -39280, "gamma_signal": 11980, "vega_signal": 8507, "option_type": "P", "stock_price": 259.97, "utc_time": 1775839480000}, {"instrument": "AAPL", "mid_signal": 104012, "gamma_signal": 3237, "vega_signal": 113683, "option_type": "C", "stock_price": 259.87, "utc_time": 1775839485000}, {"instrument": "AAPL", "mid_signal": -144729, "gamma_signal": 17839, "vega_signal": 78324, "option_type": "P", "stock_price": 259.87, "utc_time": 1775839485000}, {"instrument": "AAPL", "mid_signal": -30775, "gamma_signal": -29628, "vega_signal": -4075, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839490000}, {"instrument": "AAPL", "mid_signal": 32442, "gamma_signal": -69801, "vega_signal": 27693, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839495000}, {"instrument": "AAPL", "mid_signal": -24727, "gamma_signal": 8177, "vega_signal": 4288, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839495000}, {"instrument": "AAPL", "mid_signal": -47680, "gamma_signal": -5866, "vega_signal": -17093, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839500000}, {"instrument": "AAPL", "mid_signal": -46010, "gamma_signal": 26649, "vega_signal": 4378, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839500000}, {"instrument": "AAPL", "mid_signal": -187029, "gamma_signal": -84443, "vega_signal": -20577, "option_type": "C", "stock_price": 259.885, "utc_time": 1775839505000}, {"instrument": "AAPL", "mid_signal": 47848, "gamma_signal": -50474, "vega_signal": 15907, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839505000}, {"instrument": "AAPL", "mid_signal": -15655695, "gamma_signal": -408815, "vega_signal": -8082135, "option_type": "C", "stock_price": 259.87, "utc_time": 1775839510000}, {"instrument": "AAPL", "mid_signal": 369936, "gamma_signal": -72374, "vega_signal": 2075, "option_type": "P", "stock_price": 259.87, "utc_time": 1775839510000}, {"instrument": "AAPL", "mid_signal": -107200, "gamma_signal": -6004, "vega_signal": -194044, "option_type": "C", "stock_price": 259.81, "utc_time": 1775839515000}, {"instrument": "AAPL", "mid_signal": 39415, "gamma_signal": -36624, "vega_signal": 2518, "option_type": "P", "stock_price": 259.8, "utc_time": 1775839515000}, {"instrument": "AAPL", "mid_signal": -299614, "gamma_signal": -44207, "vega_signal": -154547, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839520000}, {"instrument": "AAPL", "mid_signal": 325035, "gamma_signal": -153663, "vega_signal": -13078, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839520000}, {"instrument": "AAPL", "mid_signal": 66609, "gamma_signal": 3195, "vega_signal": 33406, "option_type": "C", "stock_price": 259.895, "utc_time": 1775839525000}, {"instrument": "AAPL", "mid_signal": 312296, "gamma_signal": -77258, "vega_signal": -91404, "option_type": "P", "stock_price": 259.895, "utc_time": 1775839525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.895, "utc_time": 1775839530000}, {"instrument": "AAPL", "mid_signal": 19218, "gamma_signal": -5973, "vega_signal": -2095, "option_type": "P", "stock_price": 259.895, "utc_time": 1775839530000}, {"instrument": "AAPL", "mid_signal": -199159, "gamma_signal": -38054, "vega_signal": -67388, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839535000}, {"instrument": "AAPL", "mid_signal": -55279, "gamma_signal": 31562, "vega_signal": -3888, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839535000}, {"instrument": "AAPL", "mid_signal": 131064, "gamma_signal": 25885, "vega_signal": 8828, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839540000}, {"instrument": "AAPL", "mid_signal": -105903, "gamma_signal": 19886, "vega_signal": 36151, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839540000}, {"instrument": "AAPL", "mid_signal": -499731, "gamma_signal": -270590, "vega_signal": -46352, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839545000}, {"instrument": "AAPL", "mid_signal": -12651, "gamma_signal": 5775, "vega_signal": 8933, "option_type": "P", "stock_price": 259.89, "utc_time": 1775839545000}, {"instrument": "AAPL", "mid_signal": 155301, "gamma_signal": 18529, "vega_signal": 43618, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839550000}, {"instrument": "AAPL", "mid_signal": 13308, "gamma_signal": -2417, "vega_signal": -2496, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839550000}, {"instrument": "AAPL", "mid_signal": 18965, "gamma_signal": 8761, "vega_signal": 2591, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839555000}, {"instrument": "AAPL", "mid_signal": 21959, "gamma_signal": -8661, "vega_signal": -2703, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839555000}, {"instrument": "AAPL", "mid_signal": 58302, "gamma_signal": 15370, "vega_signal": 34276, "option_type": "C", "stock_price": 259.89, "utc_time": 1775839560000}, {"instrument": "AAPL", "mid_signal": 14074, "gamma_signal": -6703, "vega_signal": -516, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839560000}, {"instrument": "AAPL", "mid_signal": -6354, "gamma_signal": -7339, "vega_signal": -628, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839565000}, {"instrument": "AAPL", "mid_signal": 27101, "gamma_signal": -7931, "vega_signal": -4282, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839565000}, {"instrument": "AAPL", "mid_signal": 35585, "gamma_signal": 13324, "vega_signal": 14130, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839570000}, {"instrument": "AAPL", "mid_signal": 205841, "gamma_signal": -235306, "vega_signal": -16022, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839570000}, {"instrument": "AAPL", "mid_signal": 50371, "gamma_signal": 22509, "vega_signal": 3440, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839575000}, {"instrument": "AAPL", "mid_signal": -235405, "gamma_signal": 80897, "vega_signal": 35244, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839575000}, {"instrument": "AAPL", "mid_signal": 14560, "gamma_signal": 4237, "vega_signal": -3232, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839580000}, {"instrument": "AAPL", "mid_signal": -85211, "gamma_signal": 12490, "vega_signal": 27079, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839585000}, {"instrument": "AAPL", "mid_signal": -19397, "gamma_signal": 7625, "vega_signal": 3358, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839590000}, {"instrument": "AAPL", "mid_signal": -19261, "gamma_signal": 3415, "vega_signal": 6928, "option_type": "P", "stock_price": 259.9, "utc_time": 1775839590000}, {"instrument": "AAPL", "mid_signal": -49334, "gamma_signal": -27583, "vega_signal": -2065, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839595000}, {"instrument": "AAPL", "mid_signal": 11333, "gamma_signal": -4674, "vega_signal": -306, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839595000}, {"instrument": "AAPL", "mid_signal": -1282063, "gamma_signal": -338873, "vega_signal": -710776, "option_type": "C", "stock_price": 259.88, "utc_time": 1775839600000}, {"instrument": "AAPL", "mid_signal": 363830, "gamma_signal": -33492, "vega_signal": -6222, "option_type": "P", "stock_price": 259.88, "utc_time": 1775839600000}, {"instrument": "AAPL", "mid_signal": 58845, "gamma_signal": 3639, "vega_signal": 58790, "option_type": "C", "stock_price": 259.9, "utc_time": 1775839605000}, {"instrument": "AAPL", "mid_signal": -6512, "gamma_signal": 3165, "vega_signal": 2166, "option_type": "P", "stock_price": 259.94, "utc_time": 1775839605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775839610000}, {"instrument": "AAPL", "mid_signal": 280332, "gamma_signal": -57078, "vega_signal": -95595, "option_type": "P", "stock_price": 259.98, "utc_time": 1775839610000}, {"instrument": "AAPL", "mid_signal": -24677, "gamma_signal": -13797, "vega_signal": -1033, "option_type": "C", "stock_price": 259.98, "utc_time": 1775839615000}, {"instrument": "AAPL", "mid_signal": 48540, "gamma_signal": -15588, "vega_signal": 24429, "option_type": "P", "stock_price": 259.98, "utc_time": 1775839615000}, {"instrument": "AAPL", "mid_signal": 32750, "gamma_signal": 9404, "vega_signal": 21160, "option_type": "C", "stock_price": 260.03, "utc_time": 1775839620000}, {"instrument": "AAPL", "mid_signal": 212270, "gamma_signal": -95373, "vega_signal": -10489, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775839625000}, {"instrument": "AAPL", "mid_signal": 100251, "gamma_signal": -4907, "vega_signal": -810, "option_type": "P", "stock_price": 260.03, "utc_time": 1775839625000}, {"instrument": "AAPL", "mid_signal": -71252, "gamma_signal": 1886, "vega_signal": -8775, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839630000}, {"instrument": "AAPL", "mid_signal": 188763, "gamma_signal": -36033, "vega_signal": -51394, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839630000}, {"instrument": "AAPL", "mid_signal": -19084, "gamma_signal": 7581, "vega_signal": -18069, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839635000}, {"instrument": "AAPL", "mid_signal": 365665, "gamma_signal": -58815, "vega_signal": -111178, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839635000}, {"instrument": "AAPL", "mid_signal": -144453, "gamma_signal": -1403, "vega_signal": -233946, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839640000}, {"instrument": "AAPL", "mid_signal": 639194, "gamma_signal": -351600, "vega_signal": -25826, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839640000}, {"instrument": "AAPL", "mid_signal": 13225, "gamma_signal": 7208, "vega_signal": 517, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839645000}, {"instrument": "AAPL", "mid_signal": 781082, "gamma_signal": -605, "vega_signal": -1835654, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839645000}, {"instrument": "AAPL", "mid_signal": 84085, "gamma_signal": 8536, "vega_signal": 48368, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839650000}, {"instrument": "AAPL", "mid_signal": 25651, "gamma_signal": -3061, "vega_signal": -6398, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839650000}, {"instrument": "AAPL", "mid_signal": 6923, "gamma_signal": 518, "vega_signal": 1660, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839655000}, {"instrument": "AAPL", "mid_signal": 85873, "gamma_signal": -11245, "vega_signal": -69617, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839655000}, {"instrument": "AAPL", "mid_signal": -8907, "gamma_signal": -437, "vega_signal": -7708, "option_type": "C", "stock_price": 260.04, "utc_time": 1775839660000}, {"instrument": "AAPL", "mid_signal": -12783, "gamma_signal": 7032, "vega_signal": 517, "option_type": "P", "stock_price": 260.04, "utc_time": 1775839660000}, {"instrument": "AAPL", "mid_signal": 69271, "gamma_signal": 30924, "vega_signal": 8969, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839665000}, {"instrument": "AAPL", "mid_signal": 51203, "gamma_signal": -23507, "vega_signal": -4049, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839665000}, {"instrument": "AAPL", "mid_signal": 259344, "gamma_signal": 144019, "vega_signal": -12555, "option_type": "C", "stock_price": 260.05, "utc_time": 1775839670000}, {"instrument": "AAPL", "mid_signal": 51136, "gamma_signal": -28128, "vega_signal": -2066, "option_type": "P", "stock_price": 260.05, "utc_time": 1775839670000}, {"instrument": "AAPL", "mid_signal": 23223, "gamma_signal": 4956, "vega_signal": 7712, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839675000}, {"instrument": "AAPL", "mid_signal": -42892, "gamma_signal": 15331, "vega_signal": 6600, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839675000}, {"instrument": "AAPL", "mid_signal": 78932, "gamma_signal": -6966, "vega_signal": 106490, "option_type": "C", "stock_price": 260.09, "utc_time": 1775839680000}, {"instrument": "AAPL", "mid_signal": 12785, "gamma_signal": -7033, "vega_signal": -517, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839680000}, {"instrument": "AAPL", "mid_signal": 191883, "gamma_signal": 52798, "vega_signal": 93927, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839685000}, {"instrument": "AAPL", "mid_signal": -13143, "gamma_signal": 12099, "vega_signal": -1414, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839685000}, {"instrument": "AAPL", "mid_signal": -40222, "gamma_signal": 4587, "vega_signal": -45740, "option_type": "C", "stock_price": 260.08, "utc_time": 1775839690000}, {"instrument": "AAPL", "mid_signal": -12853, "gamma_signal": 2412, "vega_signal": 2500, "option_type": "P", "stock_price": 260.08, "utc_time": 1775839690000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": -20218, "vega_signal": -1627, "option_type": "C", "stock_price": 260.085, "utc_time": 1775839695000}, {"instrument": "AAPL", "mid_signal": 678971, "gamma_signal": -13507, "vega_signal": -1818289, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839695000}, {"instrument": "AAPL", "mid_signal": 39429, "gamma_signal": -23373, "vega_signal": 19525, "option_type": "C", "stock_price": 260.15, "utc_time": 1775839700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775839700000}, {"instrument": "AAPL", "mid_signal": 575386, "gamma_signal": 245305, "vega_signal": 49269, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839705000}, {"instrument": "AAPL", "mid_signal": 158196, "gamma_signal": -29650, "vega_signal": -45535, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839705000}, {"instrument": "AAPL", "mid_signal": -86584, "gamma_signal": -24075, "vega_signal": -115378, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839710000}, {"instrument": "AAPL", "mid_signal": -63528, "gamma_signal": 12067, "vega_signal": 12500, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839710000}, {"instrument": "AAPL", "mid_signal": -119887, "gamma_signal": -6126, "vega_signal": -254801, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839715000}, {"instrument": "AAPL", "mid_signal": 55212, "gamma_signal": -6197, "vega_signal": -6465, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775839720000}, {"instrument": "AAPL", "mid_signal": -722, "gamma_signal": -9265, "vega_signal": 3971, "option_type": "P", "stock_price": 260.17, "utc_time": 1775839720000}, {"instrument": "AAPL", "mid_signal": 9146, "gamma_signal": 24, "vega_signal": -8303, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839725000}, {"instrument": "AAPL", "mid_signal": 62297, "gamma_signal": -8127, "vega_signal": -25914, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839725000}, {"instrument": "AAPL", "mid_signal": 103538, "gamma_signal": 10865, "vega_signal": 66555, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839730000}, {"instrument": "AAPL", "mid_signal": -1667419, "gamma_signal": 244993, "vega_signal": 702439, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839730000}, {"instrument": "AAPL", "mid_signal": -6210, "gamma_signal": -6179, "vega_signal": 2711, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839735000}, {"instrument": "AAPL", "mid_signal": 103740, "gamma_signal": -69615, "vega_signal": -10083, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839735000}, {"instrument": "AAPL", "mid_signal": -129679, "gamma_signal": -71582, "vega_signal": -677, "option_type": "C", "stock_price": 260.235, "utc_time": 1775839740000}, {"instrument": "AAPL", "mid_signal": 71449, "gamma_signal": -48851, "vega_signal": 4622, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839740000}, {"instrument": "AAPL", "mid_signal": 8530, "gamma_signal": 3184, "vega_signal": -4948, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839745000}, {"instrument": "AAPL", "mid_signal": 514106, "gamma_signal": -46922, "vega_signal": -2147486, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839745000}, {"instrument": "AAPL", "mid_signal": 49678, "gamma_signal": -23429, "vega_signal": 35858, "option_type": "C", "stock_price": 260.275, "utc_time": 1775839750000}, {"instrument": "AAPL", "mid_signal": 22306, "gamma_signal": -3536, "vega_signal": -9451, "option_type": "P", "stock_price": 260.275, "utc_time": 1775839750000}, {"instrument": "AAPL", "mid_signal": -60413, "gamma_signal": -19928, "vega_signal": -31251, "option_type": "C", "stock_price": 260.32, "utc_time": 1775839755000}, {"instrument": "AAPL", "mid_signal": -24704, "gamma_signal": 14100, "vega_signal": 1030, "option_type": "P", "stock_price": 260.32, "utc_time": 1775839755000}, {"instrument": "AAPL", "mid_signal": 14885, "gamma_signal": -92175, "vega_signal": 167051, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839760000}, {"instrument": "AAPL", "mid_signal": 30693, "gamma_signal": 7277, "vega_signal": 8601, "option_type": "C", "stock_price": 260.255, "utc_time": 1775839765000}, {"instrument": "AAPL", "mid_signal": -33220, "gamma_signal": 20599, "vega_signal": 1518, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839765000}, {"instrument": "AAPL", "mid_signal": -21973, "gamma_signal": -10398, "vega_signal": -5689, "option_type": "C", "stock_price": 260.255, "utc_time": 1775839770000}, {"instrument": "AAPL", "mid_signal": -111259, "gamma_signal": 30525, "vega_signal": 32066, "option_type": "P", "stock_price": 260.255, "utc_time": 1775839770000}, {"instrument": "AAPL", "mid_signal": -1972319, "gamma_signal": -118701, "vega_signal": -2517842, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839775000}, {"instrument": "AAPL", "mid_signal": 171933, "gamma_signal": 215692, "vega_signal": 76660, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839780000}, {"instrument": "AAPL", "mid_signal": 3892, "gamma_signal": -3787, "vega_signal": -365, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839780000}, {"instrument": "AAPL", "mid_signal": 132780, "gamma_signal": 64299, "vega_signal": -36788, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839785000}, {"instrument": "AAPL", "mid_signal": -23313, "gamma_signal": 3763, "vega_signal": 14219, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839785000}, {"instrument": "AAPL", "mid_signal": 4716, "gamma_signal": 1909, "vega_signal": -5263, "option_type": "C", "stock_price": 260.275, "utc_time": 1775839790000}, {"instrument": "AAPL", "mid_signal": 212, "gamma_signal": -36, "vega_signal": -211, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839790000}, {"instrument": "AAPL", "mid_signal": 33161, "gamma_signal": 41, "vega_signal": 6252, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.275, "utc_time": 1775839795000}, {"instrument": "AAPL", "mid_signal": 6194, "gamma_signal": 1836, "vega_signal": 3848, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775839800000}, {"instrument": "AAPL", "mid_signal": -6501, "gamma_signal": -4200, "vega_signal": -80897, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839805000}, {"instrument": "AAPL", "mid_signal": -22146, "gamma_signal": 13732, "vega_signal": 1012, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839805000}, {"instrument": "AAPL", "mid_signal": -45207, "gamma_signal": -4510, "vega_signal": -13617, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839810000}, {"instrument": "AAPL", "mid_signal": 8599, "gamma_signal": 5636, "vega_signal": -2015, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839815000}, {"instrument": "AAPL", "mid_signal": -52231, "gamma_signal": 15389, "vega_signal": 14916, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839815000}, {"instrument": "AAPL", "mid_signal": -126308, "gamma_signal": -121691, "vega_signal": -34792, "option_type": "C", "stock_price": 260.295, "utc_time": 1775839820000}, {"instrument": "AAPL", "mid_signal": -6361, "gamma_signal": 243, "vega_signal": 9256, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.295, "utc_time": 1775839825000}, {"instrument": "AAPL", "mid_signal": 1944, "gamma_signal": -1890, "vega_signal": -182, "option_type": "P", "stock_price": 260.295, "utc_time": 1775839825000}, {"instrument": "AAPL", "mid_signal": -63766, "gamma_signal": -5539, "vega_signal": -18247, "option_type": "C", "stock_price": 260.32, "utc_time": 1775839830000}, {"instrument": "AAPL", "mid_signal": 549887, "gamma_signal": -350564, "vega_signal": -25195, "option_type": "P", "stock_price": 260.32, "utc_time": 1775839830000}, {"instrument": "AAPL", "mid_signal": -223874, "gamma_signal": -24030, "vega_signal": -28940, "option_type": "C", "stock_price": 260.33, "utc_time": 1775839835000}, {"instrument": "AAPL", "mid_signal": 21996, "gamma_signal": -14023, "vega_signal": -1008, "option_type": "P", "stock_price": 260.33, "utc_time": 1775839835000}, {"instrument": "AAPL", "mid_signal": 9006, "gamma_signal": 441, "vega_signal": 7753, "option_type": "C", "stock_price": 260.33, "utc_time": 1775839840000}, {"instrument": "AAPL", "mid_signal": -54991, "gamma_signal": 35058, "vega_signal": 2520, "option_type": "P", "stock_price": 260.33, "utc_time": 1775839840000}, {"instrument": "AAPL", "mid_signal": -766345, "gamma_signal": -362341, "vega_signal": -26933, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839845000}, {"instrument": "AAPL", "mid_signal": -41585, "gamma_signal": 11927, "vega_signal": 20398, "option_type": "P", "stock_price": 260.31, "utc_time": 1775839845000}, {"instrument": "AAPL", "mid_signal": 124255, "gamma_signal": 6255, "vega_signal": 58795, "option_type": "C", "stock_price": 260.265, "utc_time": 1775839850000}, {"instrument": "AAPL", "mid_signal": 836, "gamma_signal": -6571, "vega_signal": 7562, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839850000}, {"instrument": "AAPL", "mid_signal": 1167, "gamma_signal": 95810, "vega_signal": 802, "option_type": "C", "stock_price": 260.265, "utc_time": 1775839855000}, {"instrument": "AAPL", "mid_signal": 10995, "gamma_signal": -7010, "vega_signal": -504, "option_type": "P", "stock_price": 260.265, "utc_time": 1775839855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.265, "utc_time": 1775839860000}, {"instrument": "AAPL", "mid_signal": -14864, "gamma_signal": 1869, "vega_signal": 6237, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839860000}, {"instrument": "AAPL", "mid_signal": 9004, "gamma_signal": 441, "vega_signal": 7751, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839865000}, {"instrument": "AAPL", "mid_signal": -10066, "gamma_signal": -23475, "vega_signal": 7169, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839870000}, {"instrument": "AAPL", "mid_signal": 3182, "gamma_signal": 1548, "vega_signal": 1800, "option_type": "C", "stock_price": 260.31, "utc_time": 1775839875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839875000}, {"instrument": "AAPL", "mid_signal": -3941, "gamma_signal": -895, "vega_signal": -1884, "option_type": "C", "stock_price": 260.31, "utc_time": 1775839880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775839880000}, {"instrument": "AAPL", "mid_signal": -179497, "gamma_signal": -11645, "vega_signal": -69589, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839885000}, {"instrument": "AAPL", "mid_signal": 1435, "gamma_signal": 327, "vega_signal": 1055, "option_type": "C", "stock_price": 260.29, "utc_time": 1775839890000}, {"instrument": "AAPL", "mid_signal": 35528, "gamma_signal": -9208, "vega_signal": -10431, "option_type": "P", "stock_price": 260.29, "utc_time": 1775839890000}, {"instrument": "AAPL", "mid_signal": 7944, "gamma_signal": 2136, "vega_signal": 2198, "option_type": "C", "stock_price": 260.27, "utc_time": 1775839895000}, {"instrument": "AAPL", "mid_signal": -258, "gamma_signal": 23, "vega_signal": 431, "option_type": "P", "stock_price": 260.27, "utc_time": 1775839895000}, {"instrument": "AAPL", "mid_signal": -83157, "gamma_signal": 2194, "vega_signal": -62064, "option_type": "C", "stock_price": 260.25, "utc_time": 1775839900000}, {"instrument": "AAPL", "mid_signal": -7105, "gamma_signal": 1841, "vega_signal": 2086, "option_type": "P", "stock_price": 260.25, "utc_time": 1775839900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839905000}, {"instrument": "AAPL", "mid_signal": 32985, "gamma_signal": -21030, "vega_signal": -1507, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839905000}, {"instrument": "AAPL", "mid_signal": -12601, "gamma_signal": 283, "vega_signal": -2183, "option_type": "C", "stock_price": 260.26, "utc_time": 1775839910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839910000}, {"instrument": "AAPL", "mid_signal": -137583, "gamma_signal": -23375, "vega_signal": -24968, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775839915000}, {"instrument": "AAPL", "mid_signal": -81393, "gamma_signal": 6821, "vega_signal": -35343, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839920000}, {"instrument": "AAPL", "mid_signal": 16727, "gamma_signal": 3351, "vega_signal": 6941, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839925000}, {"instrument": "AAPL", "mid_signal": 6394, "gamma_signal": 1228, "vega_signal": 2529, "option_type": "C", "stock_price": 260.315, "utc_time": 1775839930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775839930000}, {"instrument": "AAPL", "mid_signal": -21718, "gamma_signal": 7563, "vega_signal": -12227, "option_type": "C", "stock_price": 260.305, "utc_time": 1775839935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.315, "utc_time": 1775839935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.305, "utc_time": 1775839940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.305, "utc_time": 1775839940000}, {"instrument": "AAPL", "mid_signal": 15389, "gamma_signal": 2142, "vega_signal": 6542, "option_type": "C", "stock_price": 260.305, "utc_time": 1775839945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.305, "utc_time": 1775839945000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": -1071, "vega_signal": -3271, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839950000}, {"instrument": "AAPL", "mid_signal": 10751, "gamma_signal": -6980, "vega_signal": -499, "option_type": "P", "stock_price": 260.305, "utc_time": 1775839950000}, {"instrument": "AAPL", "mid_signal": -17277, "gamma_signal": -1370, "vega_signal": -39862, "option_type": "C", "stock_price": 260.24, "utc_time": 1775839955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775839955000}, {"instrument": "AAPL", "mid_signal": 1812, "gamma_signal": 2369, "vega_signal": 171, "option_type": "C", "stock_price": 260.24, "utc_time": 1775839960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775839960000}, {"instrument": "AAPL", "mid_signal": -30555, "gamma_signal": -13959, "vega_signal": -997, "option_type": "C", "stock_price": 260.265, "utc_time": 1775839965000}, {"instrument": "AAPL", "mid_signal": 47104, "gamma_signal": -6961, "vega_signal": -25070, "option_type": "P", "stock_price": 260.265, "utc_time": 1775839965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775839970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775839970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775839975000}, {"instrument": "AAPL", "mid_signal": 10750, "gamma_signal": -6980, "vega_signal": -499, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839975000}, {"instrument": "AAPL", "mid_signal": -6523, "gamma_signal": 9163, "vega_signal": -11047, "option_type": "C", "stock_price": 260.275, "utc_time": 1775839980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775839980000}, {"instrument": "AAPL", "mid_signal": 7986, "gamma_signal": 2156, "vega_signal": 2204, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775839985000}, {"instrument": "AAPL", "mid_signal": 135605, "gamma_signal": 11678, "vega_signal": 37731, "option_type": "C", "stock_price": 260.3, "utc_time": 1775839990000}, {"instrument": "AAPL", "mid_signal": 14498, "gamma_signal": -8138, "vega_signal": -1922, "option_type": "P", "stock_price": 260.3, "utc_time": 1775839990000}, {"instrument": "AAPL", "mid_signal": -135453, "gamma_signal": -44159, "vega_signal": -33941, "option_type": "C", "stock_price": 260.35, "utc_time": 1775839995000}, {"instrument": "AAPL", "mid_signal": 37537, "gamma_signal": -5854, "vega_signal": -21508, "option_type": "P", "stock_price": 260.35, "utc_time": 1775839995000}, {"instrument": "AAPL", "mid_signal": 20064, "gamma_signal": 16043, "vega_signal": 5055, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840000000}, {"instrument": "AAPL", "mid_signal": 28044, "gamma_signal": -7323, "vega_signal": -8290, "option_type": "P", "stock_price": 260.38, "utc_time": 1775840000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840005000}, {"instrument": "AAPL", "mid_signal": -105917, "gamma_signal": 71324, "vega_signal": 4958, "option_type": "P", "stock_price": 260.38, "utc_time": 1775840005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840010000}, {"instrument": "AAPL", "mid_signal": 42362, "gamma_signal": -28526, "vega_signal": -1983, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840010000}, {"instrument": "AAPL", "mid_signal": 301115, "gamma_signal": 153893, "vega_signal": 16658, "option_type": "C", "stock_price": 260.4, "utc_time": 1775840015000}, {"instrument": "AAPL", "mid_signal": 282701, "gamma_signal": -44841, "vega_signal": -102211, "option_type": "P", "stock_price": 260.4, "utc_time": 1775840015000}, {"instrument": "AAPL", "mid_signal": -36382, "gamma_signal": -1920, "vega_signal": -23273, "option_type": "C", "stock_price": 260.4, "utc_time": 1775840020000}, {"instrument": "AAPL", "mid_signal": 109797, "gamma_signal": -24391, "vega_signal": -23220, "option_type": "P", "stock_price": 260.4, "utc_time": 1775840020000}, {"instrument": "AAPL", "mid_signal": -92426, "gamma_signal": -42064, "vega_signal": -2978, "option_type": "C", "stock_price": 260.38, "utc_time": 1775840025000}, {"instrument": "AAPL", "mid_signal": 350192, "gamma_signal": -46842, "vega_signal": -4963, "option_type": "P", "stock_price": 260.38, "utc_time": 1775840025000}, {"instrument": "AAPL", "mid_signal": -110395, "gamma_signal": -12336, "vega_signal": -48900, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840030000}, {"instrument": "AAPL", "mid_signal": 1751, "gamma_signal": -381, "vega_signal": -1046, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840030000}, {"instrument": "AAPL", "mid_signal": 15532, "gamma_signal": -3235, "vega_signal": 8489, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840035000}, {"instrument": "AAPL", "mid_signal": 23995, "gamma_signal": -522, "vega_signal": -51433, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840035000}, {"instrument": "AAPL", "mid_signal": -41662, "gamma_signal": -7094, "vega_signal": -7485, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840040000}, {"instrument": "AAPL", "mid_signal": 15401, "gamma_signal": 7009, "vega_signal": 496, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840045000}, {"instrument": "AAPL", "mid_signal": -6895, "gamma_signal": 7065, "vega_signal": 657, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840050000}, {"instrument": "AAPL", "mid_signal": -9771, "gamma_signal": 10033, "vega_signal": -9958, "option_type": "C", "stock_price": 260.36, "utc_time": 1775840055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840055000}, {"instrument": "AAPL", "mid_signal": -56847, "gamma_signal": -2258, "vega_signal": -41416, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840060000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": 1648, "vega_signal": 147, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775840065000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": -439, "vega_signal": -7775, "option_type": "C", "stock_price": 260.35, "utc_time": 1775840070000}, {"instrument": "AAPL", "mid_signal": -149288, "gamma_signal": 36785, "vega_signal": 49147, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840070000}, {"instrument": "AAPL", "mid_signal": -9157, "gamma_signal": -12094, "vega_signal": -858, "option_type": "C", "stock_price": 260.335, "utc_time": 1775840075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.335, "utc_time": 1775840080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.335, "utc_time": 1775840080000}, {"instrument": "AAPL", "mid_signal": -108814, "gamma_signal": -9294, "vega_signal": -30183, "option_type": "C", "stock_price": 260.33, "utc_time": 1775840085000}, {"instrument": "AAPL", "mid_signal": 60453, "gamma_signal": -11957, "vega_signal": -12468, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840085000}, {"instrument": "AAPL", "mid_signal": -16987, "gamma_signal": -2246, "vega_signal": -11555, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840090000}, {"instrument": "AAPL", "mid_signal": 13206, "gamma_signal": -615, "vega_signal": -9025, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840100000}, {"instrument": "AAPL", "mid_signal": -24083, "gamma_signal": -6529, "vega_signal": -6626, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840110000}, {"instrument": "AAPL", "mid_signal": 21985, "gamma_signal": 7463, "vega_signal": -102432, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840110000}, {"instrument": "AAPL", "mid_signal": -30970, "gamma_signal": -13670, "vega_signal": -987, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840115000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -2363, "vega_signal": -170, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840120000}, {"instrument": "AAPL", "mid_signal": -20897, "gamma_signal": 14200, "vega_signal": 985, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840120000}, {"instrument": "AAPL", "mid_signal": -1551, "gamma_signal": -681, "vega_signal": -743, "option_type": "C", "stock_price": 260.31, "utc_time": 1775840125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775840125000}, {"instrument": "AAPL", "mid_signal": 8035, "gamma_signal": 1314, "vega_signal": 6776, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840130000}, {"instrument": "AAPL", "mid_signal": 2738, "gamma_signal": -79, "vega_signal": -8196, "option_type": "P", "stock_price": 260.27, "utc_time": 1775840130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775840135000}, {"instrument": "AAPL", "mid_signal": -32215, "gamma_signal": 21392, "vega_signal": 1483, "option_type": "P", "stock_price": 260.29, "utc_time": 1775840135000}, {"instrument": "AAPL", "mid_signal": -86433, "gamma_signal": -19763, "vega_signal": -41369, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840140000}, {"instrument": "AAPL", "mid_signal": 5972, "gamma_signal": -349, "vega_signal": -5704, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840145000}, {"instrument": "AAPL", "mid_signal": 1516, "gamma_signal": -1679, "vega_signal": -148, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840150000}, {"instrument": "AAPL", "mid_signal": 42218, "gamma_signal": 112, "vega_signal": 37398, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775840160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840160000}, {"instrument": "AAPL", "mid_signal": 29467, "gamma_signal": 5602, "vega_signal": 7962, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775840165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775840175000}, {"instrument": "AAPL", "mid_signal": 11267, "gamma_signal": -12164, "vega_signal": 157, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840175000}, {"instrument": "AAPL", "mid_signal": -262, "gamma_signal": -69, "vega_signal": -254, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840180000}, {"instrument": "AAPL", "mid_signal": -22687, "gamma_signal": 14776, "vega_signal": 997, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840180000}, {"instrument": "AAPL", "mid_signal": 7605, "gamma_signal": 1063, "vega_signal": 3251, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840185000}, {"instrument": "AAPL", "mid_signal": -499019, "gamma_signal": 346548, "vega_signal": -68281, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840195000}, {"instrument": "AAPL", "mid_signal": 30866, "gamma_signal": -4640, "vega_signal": -7876, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840195000}, {"instrument": "AAPL", "mid_signal": -115608, "gamma_signal": -228248, "vega_signal": 15676, "option_type": "C", "stock_price": 260.24, "utc_time": 1775840200000}, {"instrument": "AAPL", "mid_signal": -178214, "gamma_signal": 48009, "vega_signal": 53502, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840200000}, {"instrument": "AAPL", "mid_signal": 1501, "gamma_signal": 663, "vega_signal": 724, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775840205000}, {"instrument": "AAPL", "mid_signal": -22319, "gamma_signal": -9356, "vega_signal": -2662, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840210000}, {"instrument": "AAPL", "mid_signal": 1394, "gamma_signal": 399, "vega_signal": -13052, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840215000}, {"instrument": "AAPL", "mid_signal": 16949, "gamma_signal": -813, "vega_signal": -42920, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840215000}, {"instrument": "AAPL", "mid_signal": 128146, "gamma_signal": 210222, "vega_signal": -16363, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840220000}, {"instrument": "AAPL", "mid_signal": 79412, "gamma_signal": -51719, "vega_signal": -3490, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840220000}, {"instrument": "AAPL", "mid_signal": -14638, "gamma_signal": -7196, "vega_signal": -499, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840225000}, {"instrument": "AAPL", "mid_signal": -11345, "gamma_signal": 7388, "vega_signal": 499, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840225000}, {"instrument": "AAPL", "mid_signal": -85864, "gamma_signal": -4699, "vega_signal": -68080, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775840235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775840240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775840240000}, {"instrument": "AAPL", "mid_signal": -10513, "gamma_signal": -1179, "vega_signal": -3667, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840245000}, {"instrument": "AAPL", "mid_signal": 4028, "gamma_signal": -786, "vega_signal": -1911, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840245000}, {"instrument": "AAPL", "mid_signal": -28227, "gamma_signal": -2132, "vega_signal": -5654, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840250000}, {"instrument": "AAPL", "mid_signal": -1958, "gamma_signal": 720, "vega_signal": 1028, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840250000}, {"instrument": "AAPL", "mid_signal": -52220, "gamma_signal": -33085, "vega_signal": 7303, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840255000}, {"instrument": "AAPL", "mid_signal": -366627, "gamma_signal": 44096, "vega_signal": 43323, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840255000}, {"instrument": "AAPL", "mid_signal": -3540, "gamma_signal": -1341, "vega_signal": -1368, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840260000}, {"instrument": "AAPL", "mid_signal": -16811, "gamma_signal": 13752, "vega_signal": -1655, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840260000}, {"instrument": "AAPL", "mid_signal": -11904, "gamma_signal": 1121, "vega_signal": -327, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840270000}, {"instrument": "AAPL", "mid_signal": -30239, "gamma_signal": 21541, "vega_signal": -146, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840270000}, {"instrument": "AAPL", "mid_signal": -6178, "gamma_signal": 7, "vega_signal": -6973, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840275000}, {"instrument": "AAPL", "mid_signal": 1530, "gamma_signal": -1711, "vega_signal": -148, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840275000}, {"instrument": "AAPL", "mid_signal": -119609, "gamma_signal": -7937, "vega_signal": -23073, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840280000}, {"instrument": "AAPL", "mid_signal": 4026, "gamma_signal": -786, "vega_signal": -1911, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840285000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": 649, "vega_signal": 4372, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840290000}, {"instrument": "AAPL", "mid_signal": 3541, "gamma_signal": 1341, "vega_signal": 1368, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840295000}, {"instrument": "AAPL", "mid_signal": 21664, "gamma_signal": -14498, "vega_signal": -11, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840300000}, {"instrument": "AAPL", "mid_signal": -124509, "gamma_signal": 4773, "vega_signal": 83710, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840310000}, {"instrument": "AAPL", "mid_signal": -7024, "gamma_signal": 1873, "vega_signal": 2072, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840315000}, {"instrument": "AAPL", "mid_signal": 108433, "gamma_signal": -1872, "vega_signal": -76885, "option_type": "P", "stock_price": 260.22, "utc_time": 1775840315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775840320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775840320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775840325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775840325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775840330000}, {"instrument": "AAPL", "mid_signal": -15358, "gamma_signal": 5871, "vega_signal": 2790, "option_type": "P", "stock_price": 260.21, "utc_time": 1775840330000}, {"instrument": "AAPL", "mid_signal": 251742, "gamma_signal": 28374, "vega_signal": 87921, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775840335000}, {"instrument": "AAPL", "mid_signal": 7786, "gamma_signal": 1783, "vega_signal": 3736, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840340000}, {"instrument": "AAPL", "mid_signal": -12100, "gamma_signal": 2144, "vega_signal": 4904, "option_type": "P", "stock_price": 260.23, "utc_time": 1775840340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775840345000}, {"instrument": "AAPL", "mid_signal": -11348, "gamma_signal": 13060, "vega_signal": -4079, "option_type": "P", "stock_price": 260.33, "utc_time": 1775840345000}, {"instrument": "AAPL", "mid_signal": -47268, "gamma_signal": -23140, "vega_signal": -2928, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840350000}, {"instrument": "AAPL", "mid_signal": 7026, "gamma_signal": -1874, "vega_signal": -2073, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840350000}, {"instrument": "AAPL", "mid_signal": -7620, "gamma_signal": -1070, "vega_signal": -3254, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840355000}, {"instrument": "AAPL", "mid_signal": 85168, "gamma_signal": -37597, "vega_signal": -18949, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840360000}, {"instrument": "AAPL", "mid_signal": 15846, "gamma_signal": -197, "vega_signal": -22796, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775840365000}, {"instrument": "AAPL", "mid_signal": 12707, "gamma_signal": -7652, "vega_signal": -1830, "option_type": "P", "stock_price": 260.3, "utc_time": 1775840365000}, {"instrument": "AAPL", "mid_signal": 11624, "gamma_signal": 405, "vega_signal": 9827, "option_type": "C", "stock_price": 260.28, "utc_time": 1775840370000}, {"instrument": "AAPL", "mid_signal": 42539, "gamma_signal": -16278, "vega_signal": -1115, "option_type": "P", "stock_price": 260.28, "utc_time": 1775840370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775840375000}, {"instrument": "AAPL", "mid_signal": 2648, "gamma_signal": -553, "vega_signal": -1427, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840375000}, {"instrument": "AAPL", "mid_signal": -23709, "gamma_signal": -3935, "vega_signal": -13965, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840380000}, {"instrument": "AAPL", "mid_signal": -3950, "gamma_signal": 403, "vega_signal": 696, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840380000}, {"instrument": "AAPL", "mid_signal": -778797, "gamma_signal": -3212, "vega_signal": -297, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840385000}, {"instrument": "AAPL", "mid_signal": 6199, "gamma_signal": 66, "vega_signal": -4121, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840385000}, {"instrument": "AAPL", "mid_signal": -29110, "gamma_signal": -9769, "vega_signal": -2982, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840390000}, {"instrument": "AAPL", "mid_signal": 8321, "gamma_signal": -1547, "vega_signal": -2755, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840390000}, {"instrument": "AAPL", "mid_signal": -526881, "gamma_signal": -190658, "vega_signal": -140380, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840395000}, {"instrument": "AAPL", "mid_signal": -8714, "gamma_signal": 7288, "vega_signal": 706, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840395000}, {"instrument": "AAPL", "mid_signal": -23144, "gamma_signal": -9179, "vega_signal": -4246, "option_type": "C", "stock_price": 260.26, "utc_time": 1775840400000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": 1159, "vega_signal": 1403, "option_type": "P", "stock_price": 260.26, "utc_time": 1775840400000}, {"instrument": "AAPL", "mid_signal": 152928, "gamma_signal": 73845, "vega_signal": 4889, "option_type": "C", "stock_price": 260.25, "utc_time": 1775840405000}, {"instrument": "AAPL", "mid_signal": -32459, "gamma_signal": 12398, "vega_signal": 8665, "option_type": "P", "stock_price": 260.25, "utc_time": 1775840405000}, {"instrument": "AAPL", "mid_signal": -97670, "gamma_signal": -18806, "vega_signal": -55856, "option_type": "C", "stock_price": 260.12, "utc_time": 1775840410000}, {"instrument": "AAPL", "mid_signal": -918358, "gamma_signal": 2988, "vega_signal": 11060, "option_type": "P", "stock_price": 260.12, "utc_time": 1775840410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775840415000}, {"instrument": "AAPL", "mid_signal": -4016, "gamma_signal": 783, "vega_signal": 1907, "option_type": "P", "stock_price": 260.12, "utc_time": 1775840415000}, {"instrument": "AAPL", "mid_signal": -25962, "gamma_signal": -54, "vega_signal": -7, "option_type": "C", "stock_price": 260.08, "utc_time": 1775840420000}, {"instrument": "AAPL", "mid_signal": -15975, "gamma_signal": 3093, "vega_signal": 4658, "option_type": "P", "stock_price": 260.08, "utc_time": 1775840420000}, {"instrument": "AAPL", "mid_signal": -27659, "gamma_signal": -7571, "vega_signal": -17363, "option_type": "C", "stock_price": 260.07, "utc_time": 1775840425000}, {"instrument": "AAPL", "mid_signal": -15811, "gamma_signal": 5181, "vega_signal": 4363, "option_type": "P", "stock_price": 260.07, "utc_time": 1775840425000}, {"instrument": "AAPL", "mid_signal": -7244, "gamma_signal": -729, "vega_signal": -4468, "option_type": "C", "stock_price": 260.03, "utc_time": 1775840430000}, {"instrument": "AAPL", "mid_signal": 16996, "gamma_signal": -3643, "vega_signal": -10456, "option_type": "P", "stock_price": 260.03, "utc_time": 1775840430000}, {"instrument": "AAPL", "mid_signal": -8936, "gamma_signal": -437, "vega_signal": -7719, "option_type": "C", "stock_price": 260.04, "utc_time": 1775840435000}, {"instrument": "AAPL", "mid_signal": -19861, "gamma_signal": 9872, "vega_signal": 3355, "option_type": "P", "stock_price": 260.04, "utc_time": 1775840435000}, {"instrument": "AAPL", "mid_signal": -31567, "gamma_signal": -8410, "vega_signal": 12268, "option_type": "C", "stock_price": 260.02, "utc_time": 1775840440000}, {"instrument": "AAPL", "mid_signal": -66368, "gamma_signal": 28132, "vega_signal": 8406, "option_type": "P", "stock_price": 260.02, "utc_time": 1775840440000}, {"instrument": "AAPL", "mid_signal": -36608, "gamma_signal": -11307, "vega_signal": -8893, "option_type": "C", "stock_price": 260, "utc_time": 1775840445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775840445000}, {"instrument": "AAPL", "mid_signal": -3320, "gamma_signal": -644, "vega_signal": -1974, "option_type": "C", "stock_price": 259.9, "utc_time": 1775840450000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775840450000}, {"instrument": "AAPL", "mid_signal": 13570, "gamma_signal": 383, "vega_signal": 9879, "option_type": "C", "stock_price": 259.93, "utc_time": 1775840455000}, {"instrument": "AAPL", "mid_signal": 23693, "gamma_signal": -3217, "vega_signal": -4787, "option_type": "P", "stock_price": 259.97, "utc_time": 1775840455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775840460000}, {"instrument": "AAPL", "mid_signal": -21605, "gamma_signal": 3759, "vega_signal": 3561, "option_type": "P", "stock_price": 259.97, "utc_time": 1775840460000}, {"instrument": "AAPL", "mid_signal": 94658, "gamma_signal": 22985, "vega_signal": 35793, "option_type": "C", "stock_price": 259.95, "utc_time": 1775840465000}, {"instrument": "AAPL", "mid_signal": -27076, "gamma_signal": 35828, "vega_signal": -8658, "option_type": "P", "stock_price": 259.95, "utc_time": 1775840465000}, {"instrument": "AAPL", "mid_signal": -95710, "gamma_signal": -50338, "vega_signal": -3483, "option_type": "C", "stock_price": 259.92, "utc_time": 1775840470000}, {"instrument": "AAPL", "mid_signal": 10607, "gamma_signal": -5699, "vega_signal": -295, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840470000}, {"instrument": "AAPL", "mid_signal": 31080, "gamma_signal": 14719, "vega_signal": 4679, "option_type": "C", "stock_price": 259.92, "utc_time": 1775840475000}, {"instrument": "AAPL", "mid_signal": 12803, "gamma_signal": 6765, "vega_signal": 4819, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840475000}, {"instrument": "AAPL", "mid_signal": -11139, "gamma_signal": -453, "vega_signal": -8227, "option_type": "C", "stock_price": 259.92, "utc_time": 1775840480000}, {"instrument": "AAPL", "mid_signal": 72794, "gamma_signal": -50746, "vega_signal": 3133, "option_type": "P", "stock_price": 259.92, "utc_time": 1775840480000}, {"instrument": "AAPL", "mid_signal": -129615, "gamma_signal": -74966, "vega_signal": -9781, "option_type": "C", "stock_price": 259.9, "utc_time": 1775840485000}, {"instrument": "AAPL", "mid_signal": 3438, "gamma_signal": -1131, "vega_signal": -189, "option_type": "P", "stock_price": 259.9, "utc_time": 1775840485000}, {"instrument": "AAPL", "mid_signal": 22405, "gamma_signal": -5301, "vega_signal": 22894, "option_type": "C", "stock_price": 259.9, "utc_time": 1775840490000}, {"instrument": "AAPL", "mid_signal": -2418693, "gamma_signal": 191780, "vega_signal": 45961, "option_type": "P", "stock_price": 259.9, "utc_time": 1775840490000}, {"instrument": "AAPL", "mid_signal": -140346, "gamma_signal": -8385, "vega_signal": -96220, "option_type": "C", "stock_price": 259.9, "utc_time": 1775840495000}, {"instrument": "AAPL", "mid_signal": -89421, "gamma_signal": 20648, "vega_signal": 24865, "option_type": "P", "stock_price": 259.91, "utc_time": 1775840495000}, {"instrument": "AAPL", "mid_signal": -733141, "gamma_signal": -57801, "vega_signal": -355055, "option_type": "C", "stock_price": 259.82, "utc_time": 1775840500000}, {"instrument": "AAPL", "mid_signal": -282487, "gamma_signal": 4115, "vega_signal": 10831, "option_type": "P", "stock_price": 259.82, "utc_time": 1775840500000}, {"instrument": "AAPL", "mid_signal": -100399, "gamma_signal": -52698, "vega_signal": -7237, "option_type": "C", "stock_price": 259.85, "utc_time": 1775840505000}, {"instrument": "AAPL", "mid_signal": -210942, "gamma_signal": 113589, "vega_signal": 11943, "option_type": "P", "stock_price": 259.85, "utc_time": 1775840505000}, {"instrument": "AAPL", "mid_signal": 65158, "gamma_signal": 1243, "vega_signal": 113041, "option_type": "C", "stock_price": 259.85, "utc_time": 1775840510000}, {"instrument": "AAPL", "mid_signal": -264858, "gamma_signal": 145278, "vega_signal": 6351, "option_type": "P", "stock_price": 259.85, "utc_time": 1775840510000}, {"instrument": "AAPL", "mid_signal": 10092, "gamma_signal": 12208, "vega_signal": 3081, "option_type": "C", "stock_price": 259.81, "utc_time": 1775840515000}, {"instrument": "AAPL", "mid_signal": -113058, "gamma_signal": 8765, "vega_signal": 65264, "option_type": "P", "stock_price": 259.81, "utc_time": 1775840515000}, {"instrument": "AAPL", "mid_signal": -149700, "gamma_signal": -88326, "vega_signal": -5954, "option_type": "C", "stock_price": 259.84, "utc_time": 1775840520000}, {"instrument": "AAPL", "mid_signal": -6950, "gamma_signal": 4442, "vega_signal": -1238, "option_type": "P", "stock_price": 259.84, "utc_time": 1775840520000}, {"instrument": "AAPL", "mid_signal": -328, "gamma_signal": 6975, "vega_signal": -3254, "option_type": "C", "stock_price": 259.84, "utc_time": 1775840525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775840525000}, {"instrument": "AAPL", "mid_signal": -20215, "gamma_signal": 35183, "vega_signal": -85, "option_type": "C", "stock_price": 259.88, "utc_time": 1775840530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775840530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775840535000}, {"instrument": "AAPL", "mid_signal": 232172, "gamma_signal": -121548, "vega_signal": -12194, "option_type": "P", "stock_price": 259.89, "utc_time": 1775840535000}, {"instrument": "AAPL", "mid_signal": 29460, "gamma_signal": 7801, "vega_signal": 15320, "option_type": "C", "stock_price": 259.87, "utc_time": 1775840540000}, {"instrument": "AAPL", "mid_signal": 5489, "gamma_signal": -791, "vega_signal": -2728, "option_type": "P", "stock_price": 259.87, "utc_time": 1775840540000}, {"instrument": "AAPL", "mid_signal": -40635, "gamma_signal": -6281, "vega_signal": -36603, "option_type": "C", "stock_price": 259.87, "utc_time": 1775840545000}, {"instrument": "AAPL", "mid_signal": -41796, "gamma_signal": 127465, "vega_signal": 9376, "option_type": "P", "stock_price": 259.87, "utc_time": 1775840545000}, {"instrument": "AAPL", "mid_signal": 7220, "gamma_signal": 1044, "vega_signal": 3163, "option_type": "C", "stock_price": 259.86, "utc_time": 1775840550000}, {"instrument": "AAPL", "mid_signal": 25825, "gamma_signal": -4200, "vega_signal": -16008, "option_type": "P", "stock_price": 259.87, "utc_time": 1775840550000}, {"instrument": "AAPL", "mid_signal": -33546, "gamma_signal": -9919, "vega_signal": -801, "option_type": "C", "stock_price": 259.84, "utc_time": 1775840555000}, {"instrument": "AAPL", "mid_signal": -79728, "gamma_signal": 11615, "vega_signal": 35371, "option_type": "P", "stock_price": 259.86, "utc_time": 1775840555000}, {"instrument": "AAPL", "mid_signal": -175921, "gamma_signal": -17472, "vega_signal": -206456, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840560000}, {"instrument": "AAPL", "mid_signal": -210108, "gamma_signal": 46962, "vega_signal": 42853, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840560000}, {"instrument": "AAPL", "mid_signal": -332621, "gamma_signal": -198256, "vega_signal": -15774, "option_type": "C", "stock_price": 259.72, "utc_time": 1775840565000}, {"instrument": "AAPL", "mid_signal": -17884, "gamma_signal": -12214, "vega_signal": 15158, "option_type": "P", "stock_price": 259.72, "utc_time": 1775840565000}, {"instrument": "AAPL", "mid_signal": 4219, "gamma_signal": 597, "vega_signal": 413, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840570000}, {"instrument": "AAPL", "mid_signal": 252780, "gamma_signal": 73961, "vega_signal": -4620, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840570000}, {"instrument": "AAPL", "mid_signal": -440, "gamma_signal": -213, "vega_signal": 141, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840575000}, {"instrument": "AAPL", "mid_signal": 47403, "gamma_signal": -48218, "vega_signal": -4072, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840575000}, {"instrument": "AAPL", "mid_signal": 9696, "gamma_signal": 668, "vega_signal": 11240, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840580000}, {"instrument": "AAPL", "mid_signal": 58256, "gamma_signal": -44320, "vega_signal": -1329, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840580000}, {"instrument": "AAPL", "mid_signal": -43257, "gamma_signal": -6201, "vega_signal": -18964, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840585000}, {"instrument": "AAPL", "mid_signal": -36724, "gamma_signal": 12258, "vega_signal": 7262, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840585000}, {"instrument": "AAPL", "mid_signal": 4923, "gamma_signal": 835, "vega_signal": 2555, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840590000}, {"instrument": "AAPL", "mid_signal": -49090, "gamma_signal": 17453, "vega_signal": 6502, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840590000}, {"instrument": "AAPL", "mid_signal": 48860, "gamma_signal": -2667, "vega_signal": -62886, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840595000}, {"instrument": "AAPL", "mid_signal": 80772, "gamma_signal": -57198, "vega_signal": -2869, "option_type": "P", "stock_price": 259.76, "utc_time": 1775840595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775840600000}, {"instrument": "AAPL", "mid_signal": -172821, "gamma_signal": 22990, "vega_signal": 57350, "option_type": "P", "stock_price": 259.78, "utc_time": 1775840600000}, {"instrument": "AAPL", "mid_signal": 1047, "gamma_signal": 1462, "vega_signal": 107, "option_type": "C", "stock_price": 259.78, "utc_time": 1775840605000}, {"instrument": "AAPL", "mid_signal": -162622, "gamma_signal": 61488, "vega_signal": 13377, "option_type": "P", "stock_price": 259.78, "utc_time": 1775840605000}, {"instrument": "AAPL", "mid_signal": 3213, "gamma_signal": 1199, "vega_signal": 1275, "option_type": "C", "stock_price": 259.77, "utc_time": 1775840610000}, {"instrument": "AAPL", "mid_signal": 70885, "gamma_signal": -31697, "vega_signal": -7095, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840615000}, {"instrument": "AAPL", "mid_signal": 43368, "gamma_signal": -21218, "vega_signal": -1466, "option_type": "P", "stock_price": 259.82, "utc_time": 1775840615000}, {"instrument": "AAPL", "mid_signal": -101361, "gamma_signal": -1746, "vega_signal": -7827, "option_type": "C", "stock_price": 259.82, "utc_time": 1775840620000}, {"instrument": "AAPL", "mid_signal": 24672, "gamma_signal": -9558, "vega_signal": 979, "option_type": "P", "stock_price": 259.82, "utc_time": 1775840620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775840625000}, {"instrument": "AAPL", "mid_signal": 66995, "gamma_signal": -105956, "vega_signal": -1425, "option_type": "P", "stock_price": 259.76, "utc_time": 1775840625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775840630000}, {"instrument": "AAPL", "mid_signal": 12231, "gamma_signal": -1679, "vega_signal": -4200, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840630000}, {"instrument": "AAPL", "mid_signal": 9945, "gamma_signal": 1157, "vega_signal": 3598, "option_type": "C", "stock_price": 259.79, "utc_time": 1775840635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840635000}, {"instrument": "AAPL", "mid_signal": 322356, "gamma_signal": 179925, "vega_signal": 25384, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775840640000}, {"instrument": "AAPL", "mid_signal": -51976, "gamma_signal": -74473, "vega_signal": -7826, "option_type": "C", "stock_price": 259.65, "utc_time": 1775840645000}, {"instrument": "AAPL", "mid_signal": 1977569, "gamma_signal": -998103, "vega_signal": -45701, "option_type": "P", "stock_price": 259.65, "utc_time": 1775840645000}, {"instrument": "AAPL", "mid_signal": -90118, "gamma_signal": -50441, "vega_signal": -4646, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840650000}, {"instrument": "AAPL", "mid_signal": -252809, "gamma_signal": -1987, "vega_signal": 2055, "option_type": "P", "stock_price": 259.62, "utc_time": 1775840650000}, {"instrument": "AAPL", "mid_signal": 6322, "gamma_signal": -1216, "vega_signal": 11373, "option_type": "C", "stock_price": 259.61, "utc_time": 1775840655000}, {"instrument": "AAPL", "mid_signal": -63807, "gamma_signal": 7928, "vega_signal": 4753, "option_type": "P", "stock_price": 259.61, "utc_time": 1775840655000}, {"instrument": "AAPL", "mid_signal": -3660, "gamma_signal": -10303, "vega_signal": 1408, "option_type": "C", "stock_price": 259.61, "utc_time": 1775840660000}, {"instrument": "AAPL", "mid_signal": 146622, "gamma_signal": -64421, "vega_signal": -4461, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840660000}, {"instrument": "AAPL", "mid_signal": -37091, "gamma_signal": -7886, "vega_signal": -21944, "option_type": "C", "stock_price": 259.61, "utc_time": 1775840665000}, {"instrument": "AAPL", "mid_signal": -27506, "gamma_signal": 4833, "vega_signal": 11143, "option_type": "P", "stock_price": 259.61, "utc_time": 1775840665000}, {"instrument": "AAPL", "mid_signal": -88324, "gamma_signal": -6485, "vega_signal": -95111, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840670000}, {"instrument": "AAPL", "mid_signal": -370857, "gamma_signal": 152232, "vega_signal": 28789, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840670000}, {"instrument": "AAPL", "mid_signal": -8691, "gamma_signal": -435, "vega_signal": -7614, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840675000}, {"instrument": "AAPL", "mid_signal": -12998, "gamma_signal": 4255, "vega_signal": 251, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840675000}, {"instrument": "AAPL", "mid_signal": -263764, "gamma_signal": -171908, "vega_signal": -15243, "option_type": "C", "stock_price": 259.56, "utc_time": 1775840680000}, {"instrument": "AAPL", "mid_signal": -48886, "gamma_signal": 9223, "vega_signal": 10549, "option_type": "P", "stock_price": 259.56, "utc_time": 1775840680000}, {"instrument": "AAPL", "mid_signal": 10310, "gamma_signal": 6865, "vega_signal": 475, "option_type": "C", "stock_price": 259.56, "utc_time": 1775840685000}, {"instrument": "AAPL", "mid_signal": -512807, "gamma_signal": 165333, "vega_signal": 35175, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840685000}, {"instrument": "AAPL", "mid_signal": -395534, "gamma_signal": -104973, "vega_signal": -142922, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840690000}, {"instrument": "AAPL", "mid_signal": 157163, "gamma_signal": -70308, "vega_signal": -4742, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840690000}, {"instrument": "AAPL", "mid_signal": -8806, "gamma_signal": -781, "vega_signal": -4853, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840695000}, {"instrument": "AAPL", "mid_signal": -12763, "gamma_signal": 4169, "vega_signal": 1400, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840695000}, {"instrument": "AAPL", "mid_signal": 742677, "gamma_signal": 20944, "vega_signal": 465187, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840700000}, {"instrument": "AAPL", "mid_signal": -667513, "gamma_signal": 285759, "vega_signal": 19234, "option_type": "P", "stock_price": 259.62, "utc_time": 1775840700000}, {"instrument": "AAPL", "mid_signal": 188044, "gamma_signal": 22855, "vega_signal": 66816, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840705000}, {"instrument": "AAPL", "mid_signal": -58631, "gamma_signal": 41832, "vega_signal": 3185, "option_type": "P", "stock_price": 259.64, "utc_time": 1775840705000}, {"instrument": "AAPL", "mid_signal": 10020, "gamma_signal": 13412, "vega_signal": 1031, "option_type": "C", "stock_price": 259.64, "utc_time": 1775840710000}, {"instrument": "AAPL", "mid_signal": 179527, "gamma_signal": -71212, "vega_signal": -10026, "option_type": "P", "stock_price": 259.66, "utc_time": 1775840710000}, {"instrument": "AAPL", "mid_signal": 49369, "gamma_signal": 34874, "vega_signal": 1456, "option_type": "C", "stock_price": 259.73, "utc_time": 1775840715000}, {"instrument": "AAPL", "mid_signal": -83002, "gamma_signal": 14581, "vega_signal": 14873, "option_type": "P", "stock_price": 259.66, "utc_time": 1775840715000}, {"instrument": "AAPL", "mid_signal": 19187, "gamma_signal": 744, "vega_signal": 12830, "option_type": "C", "stock_price": 259.73, "utc_time": 1775840720000}, {"instrument": "AAPL", "mid_signal": 123399, "gamma_signal": -62078, "vega_signal": -6100, "option_type": "P", "stock_price": 259.73, "utc_time": 1775840720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775840725000}, {"instrument": "AAPL", "mid_signal": -51741, "gamma_signal": 23927, "vega_signal": 4008, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840730000}, {"instrument": "AAPL", "mid_signal": -246, "gamma_signal": -5612, "vega_signal": -15285, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840730000}, {"instrument": "AAPL", "mid_signal": 233215, "gamma_signal": 49275, "vega_signal": 89005, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840735000}, {"instrument": "AAPL", "mid_signal": 211158, "gamma_signal": -51102, "vega_signal": -60581, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840735000}, {"instrument": "AAPL", "mid_signal": 16852, "gamma_signal": 721, "vega_signal": 4920, "option_type": "C", "stock_price": 259.72, "utc_time": 1775840740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775840740000}, {"instrument": "AAPL", "mid_signal": 263896, "gamma_signal": 156559, "vega_signal": 29834, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840745000}, {"instrument": "AAPL", "mid_signal": 5915, "gamma_signal": -1259, "vega_signal": -3425, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775840750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775840750000}, {"instrument": "AAPL", "mid_signal": 25321, "gamma_signal": 4012, "vega_signal": 910, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840755000}, {"instrument": "AAPL", "mid_signal": -78981, "gamma_signal": -1467, "vega_signal": 22154, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840755000}, {"instrument": "AAPL", "mid_signal": -30644, "gamma_signal": -28082, "vega_signal": 6416, "option_type": "C", "stock_price": 259.69, "utc_time": 1775840760000}, {"instrument": "AAPL", "mid_signal": -28197, "gamma_signal": 1186, "vega_signal": 13970, "option_type": "P", "stock_price": 259.69, "utc_time": 1775840760000}, {"instrument": "AAPL", "mid_signal": 40667, "gamma_signal": 168, "vega_signal": 34719, "option_type": "C", "stock_price": 259.69, "utc_time": 1775840765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775840765000}, {"instrument": "AAPL", "mid_signal": -8243, "gamma_signal": 2792, "vega_signal": -4037, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840770000}, {"instrument": "AAPL", "mid_signal": -21714, "gamma_signal": 8407, "vega_signal": 3060, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840775000}, {"instrument": "AAPL", "mid_signal": 12407, "gamma_signal": 2370, "vega_signal": 2484, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840780000}, {"instrument": "AAPL", "mid_signal": -13655, "gamma_signal": 2434, "vega_signal": 2482, "option_type": "P", "stock_price": 259.69, "utc_time": 1775840780000}, {"instrument": "AAPL", "mid_signal": -420, "gamma_signal": -4097, "vega_signal": 16858, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840785000}, {"instrument": "AAPL", "mid_signal": -408520, "gamma_signal": 45940, "vega_signal": 147950, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840785000}, {"instrument": "AAPL", "mid_signal": -49338, "gamma_signal": -36872, "vega_signal": -2401, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840790000}, {"instrument": "AAPL", "mid_signal": -15222, "gamma_signal": 7193, "vega_signal": 478, "option_type": "P", "stock_price": 259.71, "utc_time": 1775840790000}, {"instrument": "AAPL", "mid_signal": 48915, "gamma_signal": 7069, "vega_signal": 23506, "option_type": "C", "stock_price": 259.71, "utc_time": 1775840795000}, {"instrument": "AAPL", "mid_signal": -136554, "gamma_signal": 24337, "vega_signal": 24826, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840800000}, {"instrument": "AAPL", "mid_signal": 789835, "gamma_signal": -359471, "vega_signal": -29478, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840800000}, {"instrument": "AAPL", "mid_signal": 3192, "gamma_signal": 615, "vega_signal": 1916, "option_type": "C", "stock_price": 259.68, "utc_time": 1775840805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775840805000}, {"instrument": "AAPL", "mid_signal": -27132, "gamma_signal": 246, "vega_signal": -16430, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840810000}, {"instrument": "AAPL", "mid_signal": 1810, "gamma_signal": 2484, "vega_signal": -7271, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775840815000}, {"instrument": "AAPL", "mid_signal": -2270, "gamma_signal": 762, "vega_signal": 991, "option_type": "P", "stock_price": 259.7, "utc_time": 1775840815000}, {"instrument": "AAPL", "mid_signal": -1425, "gamma_signal": -603, "vega_signal": -693, "option_type": "C", "stock_price": 259.65, "utc_time": 1775840820000}, {"instrument": "AAPL", "mid_signal": 31888, "gamma_signal": -7354, "vega_signal": -7897, "option_type": "P", "stock_price": 259.65, "utc_time": 1775840820000}, {"instrument": "AAPL", "mid_signal": 18513, "gamma_signal": 19773, "vega_signal": -7279, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840825000}, {"instrument": "AAPL", "mid_signal": -33344, "gamma_signal": 14981, "vega_signal": 2478, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840825000}, {"instrument": "AAPL", "mid_signal": -81623, "gamma_signal": -111216, "vega_signal": -8328, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840830000}, {"instrument": "AAPL", "mid_signal": 7501, "gamma_signal": 633, "vega_signal": -31094, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840835000}, {"instrument": "AAPL", "mid_signal": -28861, "gamma_signal": -7952, "vega_signal": 1619, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840835000}, {"instrument": "AAPL", "mid_signal": -348317, "gamma_signal": -104152, "vega_signal": -66972, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840840000}, {"instrument": "AAPL", "mid_signal": -84916, "gamma_signal": -41079, "vega_signal": -13417, "option_type": "C", "stock_price": 259.64, "utc_time": 1775840845000}, {"instrument": "AAPL", "mid_signal": -28982, "gamma_signal": 11203, "vega_signal": 700, "option_type": "P", "stock_price": 259.64, "utc_time": 1775840845000}, {"instrument": "AAPL", "mid_signal": -305763, "gamma_signal": -213195, "vega_signal": 32967, "option_type": "C", "stock_price": 259.595, "utc_time": 1775840850000}, {"instrument": "AAPL", "mid_signal": 5311, "gamma_signal": -4805, "vega_signal": 5961, "option_type": "P", "stock_price": 259.595, "utc_time": 1775840850000}, {"instrument": "AAPL", "mid_signal": 508544, "gamma_signal": 77758, "vega_signal": 893894, "option_type": "C", "stock_price": 259.595, "utc_time": 1775840855000}, {"instrument": "AAPL", "mid_signal": -52301, "gamma_signal": 21964, "vega_signal": 3429, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840860000}, {"instrument": "AAPL", "mid_signal": -41561, "gamma_signal": 7397, "vega_signal": 13193, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840860000}, {"instrument": "AAPL", "mid_signal": 120972, "gamma_signal": 23344, "vega_signal": 24764, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840865000}, {"instrument": "AAPL", "mid_signal": 32997, "gamma_signal": -13464, "vega_signal": -3733, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840865000}, {"instrument": "AAPL", "mid_signal": 10060, "gamma_signal": 6918, "vega_signal": 468, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840870000}, {"instrument": "AAPL", "mid_signal": 8788, "gamma_signal": -8608, "vega_signal": -702, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840870000}, {"instrument": "AAPL", "mid_signal": -197875, "gamma_signal": -31944, "vega_signal": -44072, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840875000}, {"instrument": "AAPL", "mid_signal": 10205, "gamma_signal": -13487, "vega_signal": 859, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840880000}, {"instrument": "AAPL", "mid_signal": -8291, "gamma_signal": 1261, "vega_signal": 4574, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840880000}, {"instrument": "AAPL", "mid_signal": -107594, "gamma_signal": -70190, "vega_signal": -7786, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840885000}, {"instrument": "AAPL", "mid_signal": -309096, "gamma_signal": 134632, "vega_signal": 12533, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840890000}, {"instrument": "AAPL", "mid_signal": -19424, "gamma_signal": 12267, "vega_signal": -6012, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840890000}, {"instrument": "AAPL", "mid_signal": 2826, "gamma_signal": 1185, "vega_signal": 1375, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840895000}, {"instrument": "AAPL", "mid_signal": 154411, "gamma_signal": -38709, "vega_signal": -38651, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840900000}, {"instrument": "AAPL", "mid_signal": -27334, "gamma_signal": -240, "vega_signal": 11016, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840900000}, {"instrument": "AAPL", "mid_signal": 67481, "gamma_signal": 57769, "vega_signal": 4084, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840905000}, {"instrument": "AAPL", "mid_signal": 7601, "gamma_signal": -5019, "vega_signal": 1766, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840905000}, {"instrument": "AAPL", "mid_signal": 12406, "gamma_signal": 2608, "vega_signal": 2502, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840910000}, {"instrument": "AAPL", "mid_signal": -34020, "gamma_signal": 2105, "vega_signal": 54856, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840910000}, {"instrument": "AAPL", "mid_signal": -7181, "gamma_signal": 4435, "vega_signal": -1966, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840915000}, {"instrument": "AAPL", "mid_signal": 1344, "gamma_signal": -1495, "vega_signal": -156, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840920000}, {"instrument": "AAPL", "mid_signal": 540144, "gamma_signal": -253385, "vega_signal": -14240, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840925000}, {"instrument": "AAPL", "mid_signal": -1546, "gamma_signal": -2286, "vega_signal": 2941, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840925000}, {"instrument": "AAPL", "mid_signal": 12231, "gamma_signal": 2381, "vega_signal": 2479, "option_type": "C", "stock_price": 259.6, "utc_time": 1775840930000}, {"instrument": "AAPL", "mid_signal": -8915, "gamma_signal": 1701, "vega_signal": 4066, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840930000}, {"instrument": "AAPL", "mid_signal": -765100, "gamma_signal": -74404, "vega_signal": -1343998, "option_type": "C", "stock_price": 259.62, "utc_time": 1775840935000}, {"instrument": "AAPL", "mid_signal": 48335, "gamma_signal": -12979, "vega_signal": -11830, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840935000}, {"instrument": "AAPL", "mid_signal": 115420, "gamma_signal": 22711, "vega_signal": 47559, "option_type": "C", "stock_price": 259.65, "utc_time": 1775840940000}, {"instrument": "AAPL", "mid_signal": -15548, "gamma_signal": 7257, "vega_signal": 471, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775840945000}, {"instrument": "AAPL", "mid_signal": -10778, "gamma_signal": 1087, "vega_signal": 11186, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840945000}, {"instrument": "AAPL", "mid_signal": 45368, "gamma_signal": 1605, "vega_signal": 38963, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840950000}, {"instrument": "AAPL", "mid_signal": -86193, "gamma_signal": 9416, "vega_signal": 26898, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840950000}, {"instrument": "AAPL", "mid_signal": -60880, "gamma_signal": -8970, "vega_signal": -27411, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840955000}, {"instrument": "AAPL", "mid_signal": -15548, "gamma_signal": 7256, "vega_signal": 471, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840965000}, {"instrument": "AAPL", "mid_signal": -222601, "gamma_signal": 81279, "vega_signal": 22268, "option_type": "P", "stock_price": 259.59, "utc_time": 1775840965000}, {"instrument": "AAPL", "mid_signal": 8487, "gamma_signal": 20464, "vega_signal": -25887, "option_type": "C", "stock_price": 259.59, "utc_time": 1775840970000}, {"instrument": "AAPL", "mid_signal": -20541, "gamma_signal": 8516, "vega_signal": 2074, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840970000}, {"instrument": "AAPL", "mid_signal": 201149, "gamma_signal": 140108, "vega_signal": 9300, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840975000}, {"instrument": "AAPL", "mid_signal": -95877, "gamma_signal": 43081, "vega_signal": 2784, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840975000}, {"instrument": "AAPL", "mid_signal": 15510, "gamma_signal": 3029, "vega_signal": 9385, "option_type": "C", "stock_price": 259.64, "utc_time": 1775840980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775840980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840985000}, {"instrument": "AAPL", "mid_signal": 196331, "gamma_signal": -168212, "vega_signal": -11327, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840985000}, {"instrument": "AAPL", "mid_signal": 126820, "gamma_signal": 11639, "vega_signal": 37534, "option_type": "C", "stock_price": 259.63, "utc_time": 1775840990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775840990000}, {"instrument": "AAPL", "mid_signal": -9521, "gamma_signal": -1625, "vega_signal": -4997, "option_type": "C", "stock_price": 259.58, "utc_time": 1775840995000}, {"instrument": "AAPL", "mid_signal": -78650, "gamma_signal": 35464, "vega_signal": 1695, "option_type": "P", "stock_price": 259.6, "utc_time": 1775840995000}, {"instrument": "AAPL", "mid_signal": -100574, "gamma_signal": -70054, "vega_signal": -4650, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841000000}, {"instrument": "AAPL", "mid_signal": -6533, "gamma_signal": 300, "vega_signal": 14492, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841005000}, {"instrument": "AAPL", "mid_signal": 52540, "gamma_signal": -22981, "vega_signal": 3061, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841005000}, {"instrument": "AAPL", "mid_signal": 2844, "gamma_signal": 407, "vega_signal": 2485, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841010000}, {"instrument": "AAPL", "mid_signal": -52720, "gamma_signal": 13761, "vega_signal": 15361, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841010000}, {"instrument": "AAPL", "mid_signal": -227584, "gamma_signal": -20867, "vega_signal": -66570, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841015000}, {"instrument": "AAPL", "mid_signal": 39619, "gamma_signal": -19521, "vega_signal": 838, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841020000}, {"instrument": "AAPL", "mid_signal": -10333, "gamma_signal": 640, "vega_signal": -1162, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841025000}, {"instrument": "AAPL", "mid_signal": -24261, "gamma_signal": -897, "vega_signal": -16521, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841030000}, {"instrument": "AAPL", "mid_signal": 19369, "gamma_signal": 3106, "vega_signal": 5757, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841045000}, {"instrument": "AAPL", "mid_signal": -78487, "gamma_signal": 36258, "vega_signal": 2332, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841050000}, {"instrument": "AAPL", "mid_signal": -38292, "gamma_signal": 16818, "vega_signal": 3931, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841050000}, {"instrument": "AAPL", "mid_signal": -10248, "gamma_signal": -7284, "vega_signal": -466, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841055000}, {"instrument": "AAPL", "mid_signal": -4565, "gamma_signal": 1324, "vega_signal": 1611, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841055000}, {"instrument": "AAPL", "mid_signal": -134149, "gamma_signal": -25854, "vega_signal": -27255, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841060000}, {"instrument": "AAPL", "mid_signal": 16360, "gamma_signal": -2055, "vega_signal": -18708, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841060000}, {"instrument": "AAPL", "mid_signal": -59648, "gamma_signal": -3086, "vega_signal": -43413, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841065000}, {"instrument": "AAPL", "mid_signal": 73702, "gamma_signal": -33312, "vega_signal": -4306, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841065000}, {"instrument": "AAPL", "mid_signal": 3126, "gamma_signal": 609, "vega_signal": 1888, "option_type": "C", "stock_price": 259.585, "utc_time": 1775841070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841070000}, {"instrument": "AAPL", "mid_signal": -16338, "gamma_signal": -8583, "vega_signal": -4592, "option_type": "C", "stock_price": 259.585, "utc_time": 1775841075000}, {"instrument": "AAPL", "mid_signal": -8267, "gamma_signal": 2866, "vega_signal": 35965, "option_type": "P", "stock_price": 259.585, "utc_time": 1775841075000}, {"instrument": "AAPL", "mid_signal": 205507, "gamma_signal": 115044, "vega_signal": 22122, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841080000}, {"instrument": "AAPL", "mid_signal": -15696, "gamma_signal": 7251, "vega_signal": 464, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841085000}, {"instrument": "AAPL", "mid_signal": 10080, "gamma_signal": 7219, "vega_signal": 463, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841090000}, {"instrument": "AAPL", "mid_signal": -4553, "gamma_signal": 1332, "vega_signal": 1608, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841100000}, {"instrument": "AAPL", "mid_signal": 5256, "gamma_signal": -17173, "vega_signal": 939, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841105000}, {"instrument": "AAPL", "mid_signal": -150715, "gamma_signal": 72411, "vega_signal": 550, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841110000}, {"instrument": "AAPL", "mid_signal": -18832, "gamma_signal": 13942, "vega_signal": -4364, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841110000}, {"instrument": "AAPL", "mid_signal": -20159, "gamma_signal": -14438, "vega_signal": -925, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841115000}, {"instrument": "AAPL", "mid_signal": -200867, "gamma_signal": -143946, "vega_signal": -8744, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841120000}, {"instrument": "AAPL", "mid_signal": 324146, "gamma_signal": -207807, "vega_signal": 29211, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841120000}, {"instrument": "AAPL", "mid_signal": 7054, "gamma_signal": 1619, "vega_signal": 3480, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841125000}, {"instrument": "AAPL", "mid_signal": 3122, "gamma_signal": 607, "vega_signal": 1885, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841135000}, {"instrument": "AAPL", "mid_signal": 15964, "gamma_signal": -7413, "vega_signal": -461, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841135000}, {"instrument": "AAPL", "mid_signal": -159821, "gamma_signal": -80980, "vega_signal": -27659, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841140000}, {"instrument": "AAPL", "mid_signal": 50254, "gamma_signal": 9092, "vega_signal": 13626, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841145000}, {"instrument": "AAPL", "mid_signal": 102214, "gamma_signal": -6509, "vega_signal": -31940, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841150000}, {"instrument": "AAPL", "mid_signal": 146376, "gamma_signal": -137876, "vega_signal": -12157, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841150000}, {"instrument": "AAPL", "mid_signal": 3574, "gamma_signal": 6495, "vega_signal": -46751, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841155000}, {"instrument": "AAPL", "mid_signal": 47311, "gamma_signal": -28598, "vega_signal": 13166, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841155000}, {"instrument": "AAPL", "mid_signal": 6957, "gamma_signal": 1015, "vega_signal": 3100, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841160000}, {"instrument": "AAPL", "mid_signal": -592630, "gamma_signal": 271846, "vega_signal": 17000, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841160000}, {"instrument": "AAPL", "mid_signal": -520042, "gamma_signal": -387537, "vega_signal": -25018, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841165000}, {"instrument": "AAPL", "mid_signal": -16680, "gamma_signal": 4026, "vega_signal": 4461, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841170000}, {"instrument": "AAPL", "mid_signal": 240256, "gamma_signal": -110208, "vega_signal": -6892, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841170000}, {"instrument": "AAPL", "mid_signal": 6582, "gamma_signal": 391, "vega_signal": 6692, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841175000}, {"instrument": "AAPL", "mid_signal": 64220, "gamma_signal": 22237, "vega_signal": 38514, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841180000}, {"instrument": "AAPL", "mid_signal": 16017, "gamma_signal": -7347, "vega_signal": -459, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841180000}, {"instrument": "AAPL", "mid_signal": -165134, "gamma_signal": -24797, "vega_signal": -118242, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841185000}, {"instrument": "AAPL", "mid_signal": -187250, "gamma_signal": 94346, "vega_signal": 3793, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841185000}, {"instrument": "AAPL", "mid_signal": 2532, "gamma_signal": -3958, "vega_signal": 14762, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841190000}, {"instrument": "AAPL", "mid_signal": -20163, "gamma_signal": 1064, "vega_signal": 12425, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841190000}, {"instrument": "AAPL", "mid_signal": 36352, "gamma_signal": 7064, "vega_signal": 7429, "option_type": "C", "stock_price": 259.7, "utc_time": 1775841195000}, {"instrument": "AAPL", "mid_signal": 463981, "gamma_signal": -33625, "vega_signal": -844222, "option_type": "P", "stock_price": 259.7, "utc_time": 1775841195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775841200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775841200000}, {"instrument": "AAPL", "mid_signal": 166662, "gamma_signal": 6365, "vega_signal": 227653, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841205000}, {"instrument": "AAPL", "mid_signal": 20921, "gamma_signal": -5675, "vega_signal": -4033, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841210000}, {"instrument": "AAPL", "mid_signal": 10957, "gamma_signal": -6274, "vega_signal": 1105, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841210000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": -2447, "vega_signal": -7524, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841215000}, {"instrument": "AAPL", "mid_signal": 11104, "gamma_signal": 6378, "vega_signal": 1260, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841220000}, {"instrument": "AAPL", "mid_signal": 2469, "gamma_signal": -2610, "vega_signal": -203, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841220000}, {"instrument": "AAPL", "mid_signal": -2038, "gamma_signal": -134, "vega_signal": -4301, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841225000}, {"instrument": "AAPL", "mid_signal": 67975, "gamma_signal": 20373, "vega_signal": -70538, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841225000}, {"instrument": "AAPL", "mid_signal": -21189, "gamma_signal": -15318, "vega_signal": -933, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841230000}, {"instrument": "AAPL", "mid_signal": -21969, "gamma_signal": 6560, "vega_signal": 7860, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841230000}, {"instrument": "AAPL", "mid_signal": -42377, "gamma_signal": -30636, "vega_signal": -1865, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841235000}, {"instrument": "AAPL", "mid_signal": 15163, "gamma_signal": -486, "vega_signal": -8160, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841235000}, {"instrument": "AAPL", "mid_signal": 40823, "gamma_signal": 4119, "vega_signal": 10773, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841240000}, {"instrument": "AAPL", "mid_signal": 5386, "gamma_signal": 23470, "vega_signal": -5577, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841245000}, {"instrument": "AAPL", "mid_signal": 3662, "gamma_signal": -4011, "vega_signal": -418, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841245000}, {"instrument": "AAPL", "mid_signal": 6699, "gamma_signal": 1974, "vega_signal": 2013, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841250000}, {"instrument": "AAPL", "mid_signal": 19861, "gamma_signal": -1011, "vega_signal": -20147, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841255000}, {"instrument": "AAPL", "mid_signal": 226600, "gamma_signal": -44343, "vega_signal": -65133, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841255000}, {"instrument": "AAPL", "mid_signal": -113131, "gamma_signal": -44293, "vega_signal": -9825, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841260000}, {"instrument": "AAPL", "mid_signal": -11176, "gamma_signal": -204, "vega_signal": 2278, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841260000}, {"instrument": "AAPL", "mid_signal": 122877, "gamma_signal": 23713, "vega_signal": 24796, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841265000}, {"instrument": "AAPL", "mid_signal": -21009, "gamma_signal": -14903, "vega_signal": -928, "option_type": "C", "stock_price": 259.67, "utc_time": 1775841270000}, {"instrument": "AAPL", "mid_signal": -102555, "gamma_signal": 11454, "vega_signal": 36248, "option_type": "P", "stock_price": 259.67, "utc_time": 1775841270000}, {"instrument": "AAPL", "mid_signal": 72288, "gamma_signal": 885, "vega_signal": 55424, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841275000}, {"instrument": "AAPL", "mid_signal": 481480, "gamma_signal": -251721, "vega_signal": 23273, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841275000}, {"instrument": "AAPL", "mid_signal": -22541, "gamma_signal": -1988, "vega_signal": -4756, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841280000}, {"instrument": "AAPL", "mid_signal": 13395, "gamma_signal": -2262, "vega_signal": -5157, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841280000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 7451, "vega_signal": 464, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841285000}, {"instrument": "AAPL", "mid_signal": 312, "gamma_signal": -110, "vega_signal": -199, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841285000}, {"instrument": "AAPL", "mid_signal": -413888, "gamma_signal": -18927, "vega_signal": -381342, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841290000}, {"instrument": "AAPL", "mid_signal": 141296, "gamma_signal": 15176, "vega_signal": 60439, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841295000}, {"instrument": "AAPL", "mid_signal": 105060, "gamma_signal": 74525, "vega_signal": 4639, "option_type": "C", "stock_price": 259.71, "utc_time": 1775841300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841300000}, {"instrument": "AAPL", "mid_signal": 33058, "gamma_signal": 15862, "vega_signal": 7600, "option_type": "C", "stock_price": 259.72, "utc_time": 1775841305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775841305000}, {"instrument": "AAPL", "mid_signal": -162370, "gamma_signal": -3289, "vega_signal": -66146, "option_type": "C", "stock_price": 259.72, "utc_time": 1775841310000}, {"instrument": "AAPL", "mid_signal": 2458521, "gamma_signal": -25273, "vega_signal": -1218, "option_type": "P", "stock_price": 259.72, "utc_time": 1775841310000}, {"instrument": "AAPL", "mid_signal": 18465, "gamma_signal": 1830, "vega_signal": 6015, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841315000}, {"instrument": "AAPL", "mid_signal": -30153, "gamma_signal": 18174, "vega_signal": 1498, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841315000}, {"instrument": "AAPL", "mid_signal": -8552, "gamma_signal": 56323, "vega_signal": 4986, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841320000}, {"instrument": "AAPL", "mid_signal": 3561, "gamma_signal": 328, "vega_signal": 3560, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841325000}, {"instrument": "AAPL", "mid_signal": 16546, "gamma_signal": 1158, "vega_signal": 9601, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841330000}, {"instrument": "AAPL", "mid_signal": -15397, "gamma_signal": 7729, "vega_signal": 463, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841330000}, {"instrument": "AAPL", "mid_signal": 64911, "gamma_signal": 17218, "vega_signal": 39075, "option_type": "C", "stock_price": 259.68, "utc_time": 1775841335000}, {"instrument": "AAPL", "mid_signal": 18100, "gamma_signal": -3280, "vega_signal": -4509, "option_type": "P", "stock_price": 259.68, "utc_time": 1775841335000}, {"instrument": "AAPL", "mid_signal": -159605, "gamma_signal": -112802, "vega_signal": -6960, "option_type": "C", "stock_price": 259.69, "utc_time": 1775841340000}, {"instrument": "AAPL", "mid_signal": 4345, "gamma_signal": -1313, "vega_signal": -1560, "option_type": "P", "stock_price": 259.69, "utc_time": 1775841340000}, {"instrument": "AAPL", "mid_signal": -49019, "gamma_signal": -1752, "vega_signal": -69329, "option_type": "C", "stock_price": 259.66, "utc_time": 1775841345000}, {"instrument": "AAPL", "mid_signal": -25867, "gamma_signal": 281, "vega_signal": 14, "option_type": "P", "stock_price": 259.66, "utc_time": 1775841345000}, {"instrument": "AAPL", "mid_signal": -98415, "gamma_signal": -3919, "vega_signal": -31198, "option_type": "C", "stock_price": 259.66, "utc_time": 1775841350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775841350000}, {"instrument": "AAPL", "mid_signal": -51454, "gamma_signal": 2018, "vega_signal": -11386, "option_type": "C", "stock_price": 259.66, "utc_time": 1775841355000}, {"instrument": "AAPL", "mid_signal": -2916, "gamma_signal": 601, "vega_signal": 1523, "option_type": "P", "stock_price": 259.66, "utc_time": 1775841355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841360000}, {"instrument": "AAPL", "mid_signal": 142883, "gamma_signal": 112484, "vega_signal": -35363, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841365000}, {"instrument": "AAPL", "mid_signal": -30102, "gamma_signal": 1590, "vega_signal": 18617, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841370000}, {"instrument": "AAPL", "mid_signal": -13783, "gamma_signal": -1437, "vega_signal": -8692, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841375000}, {"instrument": "AAPL", "mid_signal": 21274, "gamma_signal": 15036, "vega_signal": 928, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841380000}, {"instrument": "AAPL", "mid_signal": 33045, "gamma_signal": -17989, "vega_signal": -1115, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841385000}, {"instrument": "AAPL", "mid_signal": -99707, "gamma_signal": -73808, "vega_signal": -4543, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841390000}, {"instrument": "AAPL", "mid_signal": 186927, "gamma_signal": -106563, "vega_signal": -6635, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841390000}, {"instrument": "AAPL", "mid_signal": 17621, "gamma_signal": 1557, "vega_signal": 9705, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841395000}, {"instrument": "AAPL", "mid_signal": 322847, "gamma_signal": -154436, "vega_signal": -9044, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841395000}, {"instrument": "AAPL", "mid_signal": -289576, "gamma_signal": -204379, "vega_signal": -107981, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841400000}, {"instrument": "AAPL", "mid_signal": 398857, "gamma_signal": 295253, "vega_signal": 18173, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841405000}, {"instrument": "AAPL", "mid_signal": 4388, "gamma_signal": -1338, "vega_signal": -1569, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841405000}, {"instrument": "AAPL", "mid_signal": 25374, "gamma_signal": 2356, "vega_signal": 7505, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841410000}, {"instrument": "AAPL", "mid_signal": -5294, "gamma_signal": 3148, "vega_signal": 2014, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841415000}, {"instrument": "AAPL", "mid_signal": -1013, "gamma_signal": 1061, "vega_signal": -2902, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841420000}, {"instrument": "AAPL", "mid_signal": 15762, "gamma_signal": -1649, "vega_signal": -13511, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841420000}, {"instrument": "AAPL", "mid_signal": 4188, "gamma_signal": 332, "vega_signal": 4576, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841425000}, {"instrument": "AAPL", "mid_signal": -1401, "gamma_signal": 555, "vega_signal": -13687, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841430000}, {"instrument": "AAPL", "mid_signal": 3375, "gamma_signal": -277, "vega_signal": -4471, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841430000}, {"instrument": "AAPL", "mid_signal": 48799, "gamma_signal": 5688, "vega_signal": 17855, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841435000}, {"instrument": "AAPL", "mid_signal": -115973, "gamma_signal": 133418, "vega_signal": 9605, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841435000}, {"instrument": "AAPL", "mid_signal": -142156, "gamma_signal": -82656, "vega_signal": -40580, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841445000}, {"instrument": "AAPL", "mid_signal": -10519, "gamma_signal": 2232, "vega_signal": 5561, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841445000}, {"instrument": "AAPL", "mid_signal": -5225, "gamma_signal": -618, "vega_signal": -3725, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841450000}, {"instrument": "AAPL", "mid_signal": -8826, "gamma_signal": 2646, "vega_signal": 3151, "option_type": "P", "stock_price": 259.65, "utc_time": 1775841450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775841455000}, {"instrument": "AAPL", "mid_signal": 814, "gamma_signal": -118, "vega_signal": -380, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775841460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775841460000}, {"instrument": "AAPL", "mid_signal": -11219, "gamma_signal": -9161, "vega_signal": -556, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841465000}, {"instrument": "AAPL", "mid_signal": -8260, "gamma_signal": 1253, "vega_signal": 4562, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841465000}, {"instrument": "AAPL", "mid_signal": 2535, "gamma_signal": -6625, "vega_signal": 3296, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841470000}, {"instrument": "AAPL", "mid_signal": 10428, "gamma_signal": -4625, "vega_signal": -2397, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841475000}, {"instrument": "AAPL", "mid_signal": -65272, "gamma_signal": 31957, "vega_signal": 2816, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841475000}, {"instrument": "AAPL", "mid_signal": 22032, "gamma_signal": 4545, "vega_signal": 9127, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841480000}, {"instrument": "AAPL", "mid_signal": -173236, "gamma_signal": 85774, "vega_signal": 5016, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841480000}, {"instrument": "AAPL", "mid_signal": -128279, "gamma_signal": -23877, "vega_signal": -38307, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841485000}, {"instrument": "AAPL", "mid_signal": 157487, "gamma_signal": -77976, "vega_signal": -4560, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841485000}, {"instrument": "AAPL", "mid_signal": -22939, "gamma_signal": -2800, "vega_signal": -232, "option_type": "C", "stock_price": 259.58, "utc_time": 1775841490000}, {"instrument": "AAPL", "mid_signal": -176, "gamma_signal": 3, "vega_signal": 2098, "option_type": "P", "stock_price": 259.58, "utc_time": 1775841490000}, {"instrument": "AAPL", "mid_signal": 10210, "gamma_signal": 7799, "vega_signal": 456, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841495000}, {"instrument": "AAPL", "mid_signal": -4027, "gamma_signal": 230, "vega_signal": 4984, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841495000}, {"instrument": "AAPL", "mid_signal": 9193, "gamma_signal": 3470, "vega_signal": 3692, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841500000}, {"instrument": "AAPL", "mid_signal": -76220, "gamma_signal": -13019, "vega_signal": -39975, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841510000}, {"instrument": "AAPL", "mid_signal": 22981, "gamma_signal": -4965, "vega_signal": -7450, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775841515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775841515000}, {"instrument": "AAPL", "mid_signal": 25966, "gamma_signal": 22565, "vega_signal": -6484, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841520000}, {"instrument": "AAPL", "mid_signal": -67798, "gamma_signal": 13466, "vega_signal": 18597, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841520000}, {"instrument": "AAPL", "mid_signal": 6970, "gamma_signal": 1015, "vega_signal": 3102, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841525000}, {"instrument": "AAPL", "mid_signal": 643112, "gamma_signal": -311364, "vega_signal": -8193, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841530000}, {"instrument": "AAPL", "mid_signal": -19969, "gamma_signal": 3316, "vega_signal": 8114, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775841535000}, {"instrument": "AAPL", "mid_signal": -36726, "gamma_signal": 16783, "vega_signal": 2479, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775841540000}, {"instrument": "AAPL", "mid_signal": -16144, "gamma_signal": 7723, "vega_signal": 449, "option_type": "P", "stock_price": 259.63, "utc_time": 1775841540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775841545000}, {"instrument": "AAPL", "mid_signal": -3001, "gamma_signal": 358, "vega_signal": 3066, "option_type": "P", "stock_price": 259.64, "utc_time": 1775841545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841550000}, {"instrument": "AAPL", "mid_signal": -23669, "gamma_signal": -2657, "vega_signal": -189, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841555000}, {"instrument": "AAPL", "mid_signal": -2302, "gamma_signal": -205, "vega_signal": 1352, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841560000}, {"instrument": "AAPL", "mid_signal": 6065, "gamma_signal": -265, "vega_signal": -11511, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841560000}, {"instrument": "AAPL", "mid_signal": -12921, "gamma_signal": -808, "vega_signal": -5287, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841565000}, {"instrument": "AAPL", "mid_signal": -26880, "gamma_signal": 5200, "vega_signal": 12364, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841565000}, {"instrument": "AAPL", "mid_signal": 17421, "gamma_signal": 1582, "vega_signal": 10595, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841570000}, {"instrument": "AAPL", "mid_signal": 238704, "gamma_signal": 190636, "vega_signal": 54, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841575000}, {"instrument": "AAPL", "mid_signal": 15997, "gamma_signal": -7581, "vega_signal": -450, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841580000}, {"instrument": "AAPL", "mid_signal": -31994, "gamma_signal": 15163, "vega_signal": 900, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841585000}, {"instrument": "AAPL", "mid_signal": 622604, "gamma_signal": -302123, "vega_signal": 21461, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841585000}, {"instrument": "AAPL", "mid_signal": -29623, "gamma_signal": 105, "vega_signal": -65148, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841590000}, {"instrument": "AAPL", "mid_signal": -13367, "gamma_signal": 3999, "vega_signal": 4753, "option_type": "P", "stock_price": 259.57, "utc_time": 1775841590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841595000}, {"instrument": "AAPL", "mid_signal": 15997, "gamma_signal": -7581, "vega_signal": -450, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841595000}, {"instrument": "AAPL", "mid_signal": -126980, "gamma_signal": -11753, "vega_signal": -37517, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841600000}, {"instrument": "AAPL", "mid_signal": -99337, "gamma_signal": -76519, "vega_signal": -4495, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841605000}, {"instrument": "AAPL", "mid_signal": -18271, "gamma_signal": 830, "vega_signal": 38569, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775841610000}, {"instrument": "AAPL", "mid_signal": -33161, "gamma_signal": 8878, "vega_signal": 13568, "option_type": "P", "stock_price": 259.61, "utc_time": 1775841610000}, {"instrument": "AAPL", "mid_signal": -8638, "gamma_signal": 1091, "vega_signal": -5906, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841615000}, {"instrument": "AAPL", "mid_signal": -777914, "gamma_signal": 89140, "vega_signal": 183761, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841620000}, {"instrument": "AAPL", "mid_signal": 17628, "gamma_signal": -3043, "vega_signal": -17377, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775841625000}, {"instrument": "AAPL", "mid_signal": 24773, "gamma_signal": -6088, "vega_signal": -6659, "option_type": "P", "stock_price": 259.6, "utc_time": 1775841625000}, {"instrument": "AAPL", "mid_signal": 37498, "gamma_signal": 24946, "vega_signal": 5332, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841630000}, {"instrument": "AAPL", "mid_signal": 65176, "gamma_signal": -41848, "vega_signal": 15817, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841630000}, {"instrument": "AAPL", "mid_signal": -270329, "gamma_signal": -224243, "vega_signal": -13253, "option_type": "C", "stock_price": 259.49, "utc_time": 1775841635000}, {"instrument": "AAPL", "mid_signal": -65066, "gamma_signal": 9697, "vega_signal": 23990, "option_type": "P", "stock_price": 259.49, "utc_time": 1775841635000}, {"instrument": "AAPL", "mid_signal": 268269, "gamma_signal": 136356, "vega_signal": 31418, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841640000}, {"instrument": "AAPL", "mid_signal": 37871, "gamma_signal": -13483, "vega_signal": -9277, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841640000}, {"instrument": "AAPL", "mid_signal": 9825, "gamma_signal": 7510, "vega_signal": 446, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841645000}, {"instrument": "AAPL", "mid_signal": -17683, "gamma_signal": 3432, "vega_signal": 8080, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841645000}, {"instrument": "AAPL", "mid_signal": 24139, "gamma_signal": 410, "vega_signal": 834, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841650000}, {"instrument": "AAPL", "mid_signal": -4489, "gamma_signal": 1338, "vega_signal": 1591, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841650000}, {"instrument": "AAPL", "mid_signal": -156203, "gamma_signal": -118836, "vega_signal": -7046, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841655000}, {"instrument": "AAPL", "mid_signal": 364793, "gamma_signal": -175455, "vega_signal": -8014, "option_type": "P", "stock_price": 259.52, "utc_time": 1775841655000}, {"instrument": "AAPL", "mid_signal": -42257, "gamma_signal": 60863, "vega_signal": -144504, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841660000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841665000}, {"instrument": "AAPL", "mid_signal": 14748, "gamma_signal": -2564, "vega_signal": -15073, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841670000}, {"instrument": "AAPL", "mid_signal": 162179, "gamma_signal": -77149, "vega_signal": -4450, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841670000}, {"instrument": "AAPL", "mid_signal": 88287, "gamma_signal": 10056, "vega_signal": 32706, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841675000}, {"instrument": "AAPL", "mid_signal": 16218, "gamma_signal": -7715, "vega_signal": -445, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841675000}, {"instrument": "AAPL", "mid_signal": -27709, "gamma_signal": -3420, "vega_signal": -10605, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841680000}, {"instrument": "AAPL", "mid_signal": -4420, "gamma_signal": 858, "vega_signal": 2019, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841680000}, {"instrument": "AAPL", "mid_signal": 73243, "gamma_signal": 9223, "vega_signal": 22534, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841685000}, {"instrument": "AAPL", "mid_signal": 23156, "gamma_signal": -5147, "vega_signal": -5718, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841685000}, {"instrument": "AAPL", "mid_signal": -14339, "gamma_signal": -986, "vega_signal": -16678, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841690000}, {"instrument": "AAPL", "mid_signal": 16768, "gamma_signal": -5367, "vega_signal": -2670, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841695000}, {"instrument": "AAPL", "mid_signal": 29918, "gamma_signal": -6064, "vega_signal": -6549, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841695000}, {"instrument": "AAPL", "mid_signal": -178822, "gamma_signal": -128283, "vega_signal": -15798, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841700000}, {"instrument": "AAPL", "mid_signal": -410508, "gamma_signal": 181146, "vega_signal": 9647, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841705000}, {"instrument": "AAPL", "mid_signal": -14655, "gamma_signal": 4777, "vega_signal": 5870, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841705000}, {"instrument": "AAPL", "mid_signal": -22727, "gamma_signal": -14049, "vega_signal": 6003, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841710000}, {"instrument": "AAPL", "mid_signal": 8507, "gamma_signal": -2163, "vega_signal": 4800, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841715000}, {"instrument": "AAPL", "mid_signal": -123368, "gamma_signal": -21274, "vega_signal": -53778, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841720000}, {"instrument": "AAPL", "mid_signal": -4637, "gamma_signal": 1364, "vega_signal": 1624, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841720000}, {"instrument": "AAPL", "mid_signal": 6258, "gamma_signal": 1918, "vega_signal": 1937, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841725000}, {"instrument": "AAPL", "mid_signal": 86383, "gamma_signal": -48623, "vega_signal": -37068, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841725000}, {"instrument": "AAPL", "mid_signal": -57868, "gamma_signal": 8225, "vega_signal": -20644, "option_type": "C", "stock_price": 259.4, "utc_time": 1775841730000}, {"instrument": "AAPL", "mid_signal": 13549, "gamma_signal": -2396, "vega_signal": -1327, "option_type": "P", "stock_price": 259.4, "utc_time": 1775841730000}, {"instrument": "AAPL", "mid_signal": -79464, "gamma_signal": 465, "vega_signal": -317420, "option_type": "C", "stock_price": 259.38, "utc_time": 1775841735000}, {"instrument": "AAPL", "mid_signal": -468222, "gamma_signal": 202189, "vega_signal": 12213, "option_type": "P", "stock_price": 259.38, "utc_time": 1775841735000}, {"instrument": "AAPL", "mid_signal": -787818, "gamma_signal": -585540, "vega_signal": -39871, "option_type": "C", "stock_price": 259.31, "utc_time": 1775841740000}, {"instrument": "AAPL", "mid_signal": 769319, "gamma_signal": -334889, "vega_signal": -17635, "option_type": "P", "stock_price": 259.3, "utc_time": 1775841740000}, {"instrument": "AAPL", "mid_signal": 732180, "gamma_signal": 126941, "vega_signal": 217265, "option_type": "C", "stock_price": 259.3, "utc_time": 1775841745000}, {"instrument": "AAPL", "mid_signal": -51751, "gamma_signal": -15256, "vega_signal": 137, "option_type": "P", "stock_price": 259.3, "utc_time": 1775841745000}, {"instrument": "AAPL", "mid_signal": -4469, "gamma_signal": -788, "vega_signal": -2396, "option_type": "C", "stock_price": 259.31, "utc_time": 1775841750000}, {"instrument": "AAPL", "mid_signal": -247953, "gamma_signal": 42456, "vega_signal": 68328, "option_type": "P", "stock_price": 259.31, "utc_time": 1775841750000}, {"instrument": "AAPL", "mid_signal": -8144, "gamma_signal": -826, "vega_signal": -4345, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841755000}, {"instrument": "AAPL", "mid_signal": 417951, "gamma_signal": -157163, "vega_signal": -24458, "option_type": "P", "stock_price": 259.34, "utc_time": 1775841755000}, {"instrument": "AAPL", "mid_signal": 7761, "gamma_signal": 6817, "vega_signal": 404, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841760000}, {"instrument": "AAPL", "mid_signal": -145561, "gamma_signal": 48438, "vega_signal": 15639, "option_type": "P", "stock_price": 259.34, "utc_time": 1775841760000}, {"instrument": "AAPL", "mid_signal": -5967, "gamma_signal": -1849, "vega_signal": -1885, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841765000}, {"instrument": "AAPL", "mid_signal": 291157, "gamma_signal": -118788, "vega_signal": 1112, "option_type": "P", "stock_price": 259.33, "utc_time": 1775841765000}, {"instrument": "AAPL", "mid_signal": 108301, "gamma_signal": 29400, "vega_signal": 35647, "option_type": "C", "stock_price": 259.34, "utc_time": 1775841770000}, {"instrument": "AAPL", "mid_signal": -39371, "gamma_signal": 4688, "vega_signal": 14720, "option_type": "P", "stock_price": 259.34, "utc_time": 1775841770000}, {"instrument": "AAPL", "mid_signal": -1794, "gamma_signal": -4968, "vega_signal": 1481, "option_type": "C", "stock_price": 259.37, "utc_time": 1775841775000}, {"instrument": "AAPL", "mid_signal": 550865, "gamma_signal": -23698, "vega_signal": -14148, "option_type": "P", "stock_price": 259.37, "utc_time": 1775841775000}, {"instrument": "AAPL", "mid_signal": 7763, "gamma_signal": 6819, "vega_signal": 405, "option_type": "C", "stock_price": 259.405, "utc_time": 1775841780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.405, "utc_time": 1775841780000}, {"instrument": "AAPL", "mid_signal": -12859, "gamma_signal": -12586, "vega_signal": 302, "option_type": "C", "stock_price": 259.375, "utc_time": 1775841785000}, {"instrument": "AAPL", "mid_signal": -7585, "gamma_signal": 1284, "vega_signal": -193, "option_type": "P", "stock_price": 259.375, "utc_time": 1775841785000}, {"instrument": "AAPL", "mid_signal": 38810, "gamma_signal": 34089, "vega_signal": 2022, "option_type": "C", "stock_price": 259.375, "utc_time": 1775841790000}, {"instrument": "AAPL", "mid_signal": -21609, "gamma_signal": 2230, "vega_signal": 6891, "option_type": "P", "stock_price": 259.375, "utc_time": 1775841790000}, {"instrument": "AAPL", "mid_signal": 848134, "gamma_signal": 39993, "vega_signal": 749948, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841795000}, {"instrument": "AAPL", "mid_signal": -1558, "gamma_signal": 1819, "vega_signal": 2, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841795000}, {"instrument": "AAPL", "mid_signal": -36530, "gamma_signal": -3386, "vega_signal": -13970, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841800000}, {"instrument": "AAPL", "mid_signal": -8293, "gamma_signal": -145, "vega_signal": -21064, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841805000}, {"instrument": "AAPL", "mid_signal": 10062, "gamma_signal": -5189, "vega_signal": -909, "option_type": "P", "stock_price": 259.39, "utc_time": 1775841805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775841810000}, {"instrument": "AAPL", "mid_signal": 59905, "gamma_signal": -5822, "vega_signal": -40275, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841810000}, {"instrument": "AAPL", "mid_signal": 20976, "gamma_signal": 2479, "vega_signal": 11154, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841820000}, {"instrument": "AAPL", "mid_signal": 527011, "gamma_signal": -218834, "vega_signal": -45506, "option_type": "P", "stock_price": 259.43, "utc_time": 1775841820000}, {"instrument": "AAPL", "mid_signal": 279396, "gamma_signal": 93211, "vega_signal": 100762, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841825000}, {"instrument": "AAPL", "mid_signal": -6783, "gamma_signal": -1007, "vega_signal": -3056, "option_type": "C", "stock_price": 259.45, "utc_time": 1775841830000}, {"instrument": "AAPL", "mid_signal": 7284, "gamma_signal": 680, "vega_signal": -4954, "option_type": "P", "stock_price": 259.45, "utc_time": 1775841830000}, {"instrument": "AAPL", "mid_signal": -5069, "gamma_signal": -610, "vega_signal": -3653, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841835000}, {"instrument": "AAPL", "mid_signal": -690823, "gamma_signal": 293229, "vega_signal": 19024, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841835000}, {"instrument": "AAPL", "mid_signal": -26775, "gamma_signal": -7839, "vega_signal": -21185, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841840000}, {"instrument": "AAPL", "mid_signal": 18879, "gamma_signal": -3751, "vega_signal": -4093, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841840000}, {"instrument": "AAPL", "mid_signal": -10163, "gamma_signal": -322, "vega_signal": -11253, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841850000}, {"instrument": "AAPL", "mid_signal": 181266, "gamma_signal": -74628, "vega_signal": -8409, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841850000}, {"instrument": "AAPL", "mid_signal": -5413, "gamma_signal": 827, "vega_signal": -6924, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841855000}, {"instrument": "AAPL", "mid_signal": 186184, "gamma_signal": -75264, "vega_signal": -6706, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841855000}, {"instrument": "AAPL", "mid_signal": 85523, "gamma_signal": 9729, "vega_signal": 10661, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841860000}, {"instrument": "AAPL", "mid_signal": 151055, "gamma_signal": -13858, "vega_signal": -121452, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841860000}, {"instrument": "AAPL", "mid_signal": 40577, "gamma_signal": 8767, "vega_signal": 6786, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841865000}, {"instrument": "AAPL", "mid_signal": -11839, "gamma_signal": 167, "vega_signal": 25885, "option_type": "P", "stock_price": 259.5, "utc_time": 1775841865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775841870000}, {"instrument": "AAPL", "mid_signal": -8453, "gamma_signal": 2052, "vega_signal": 2239, "option_type": "P", "stock_price": 259.49, "utc_time": 1775841870000}, {"instrument": "AAPL", "mid_signal": -114068, "gamma_signal": -47929, "vega_signal": -32872, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841875000}, {"instrument": "AAPL", "mid_signal": 10166, "gamma_signal": -156, "vega_signal": -25081, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841875000}, {"instrument": "AAPL", "mid_signal": 15702, "gamma_signal": 501, "vega_signal": 6234, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841880000}, {"instrument": "AAPL", "mid_signal": -9824, "gamma_signal": -871, "vega_signal": -132, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841880000}, {"instrument": "AAPL", "mid_signal": 21477, "gamma_signal": 21283, "vega_signal": 7113, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841885000}, {"instrument": "AAPL", "mid_signal": -33598, "gamma_signal": 14995, "vega_signal": 861, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841885000}, {"instrument": "AAPL", "mid_signal": 4788, "gamma_signal": -1359, "vega_signal": 14116, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775841890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775841895000}, {"instrument": "AAPL", "mid_signal": -335943, "gamma_signal": 149933, "vega_signal": 8604, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841905000}, {"instrument": "AAPL", "mid_signal": 18216, "gamma_signal": 15128, "vega_signal": 859, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841910000}, {"instrument": "AAPL", "mid_signal": 46040, "gamma_signal": 8070, "vega_signal": 24434, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841915000}, {"instrument": "AAPL", "mid_signal": -80452, "gamma_signal": 7397, "vega_signal": 22470, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841920000}, {"instrument": "AAPL", "mid_signal": -83986, "gamma_signal": 37483, "vega_signal": 2151, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841920000}, {"instrument": "AAPL", "mid_signal": -15300, "gamma_signal": -4419, "vega_signal": -5666, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841925000}, {"instrument": "AAPL", "mid_signal": -4770, "gamma_signal": -328, "vega_signal": -5551, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775841935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775841935000}, {"instrument": "AAPL", "mid_signal": 2656, "gamma_signal": 3984, "vega_signal": 275, "option_type": "C", "stock_price": 259.45, "utc_time": 1775841940000}, {"instrument": "AAPL", "mid_signal": -121589, "gamma_signal": 64334, "vega_signal": 7582, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841945000}, {"instrument": "AAPL", "mid_signal": -78891, "gamma_signal": 10015, "vega_signal": 32858, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841945000}, {"instrument": "AAPL", "mid_signal": -14310, "gamma_signal": -985, "vega_signal": -16653, "option_type": "C", "stock_price": 259.46, "utc_time": 1775841950000}, {"instrument": "AAPL", "mid_signal": 9512, "gamma_signal": -584, "vega_signal": -9915, "option_type": "P", "stock_price": 259.46, "utc_time": 1775841950000}, {"instrument": "AAPL", "mid_signal": 2600, "gamma_signal": 549, "vega_signal": 1016, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841955000}, {"instrument": "AAPL", "mid_signal": 10164, "gamma_signal": -530, "vega_signal": -6219, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841955000}, {"instrument": "AAPL", "mid_signal": 7222, "gamma_signal": 4787, "vega_signal": 2705, "option_type": "C", "stock_price": 259.48, "utc_time": 1775841960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775841960000}, {"instrument": "AAPL", "mid_signal": 23498, "gamma_signal": 4757, "vega_signal": 4922, "option_type": "C", "stock_price": 259.52, "utc_time": 1775841965000}, {"instrument": "AAPL", "mid_signal": 120789, "gamma_signal": -51600, "vega_signal": -2946, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841965000}, {"instrument": "AAPL", "mid_signal": 33819, "gamma_signal": 5046, "vega_signal": 15258, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841970000}, {"instrument": "AAPL", "mid_signal": -15980, "gamma_signal": -4970, "vega_signal": 71917, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841970000}, {"instrument": "AAPL", "mid_signal": -8666, "gamma_signal": -7417, "vega_signal": -420, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841975000}, {"instrument": "AAPL", "mid_signal": 41057, "gamma_signal": -4598, "vega_signal": -9511, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841975000}, {"instrument": "AAPL", "mid_signal": -8666, "gamma_signal": -7417, "vega_signal": -420, "option_type": "C", "stock_price": 259.53, "utc_time": 1775841980000}, {"instrument": "AAPL", "mid_signal": -44868, "gamma_signal": 20955, "vega_signal": -1351, "option_type": "P", "stock_price": 259.53, "utc_time": 1775841980000}, {"instrument": "AAPL", "mid_signal": 8486, "gamma_signal": -760, "vega_signal": 31323, "option_type": "C", "stock_price": 259.56, "utc_time": 1775841985000}, {"instrument": "AAPL", "mid_signal": -60989, "gamma_signal": 6377, "vega_signal": 26184, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841985000}, {"instrument": "AAPL", "mid_signal": 31411, "gamma_signal": 9780, "vega_signal": 9705, "option_type": "C", "stock_price": 259.575, "utc_time": 1775841990000}, {"instrument": "AAPL", "mid_signal": 8958, "gamma_signal": -10805, "vega_signal": -725, "option_type": "P", "stock_price": 259.575, "utc_time": 1775841990000}, {"instrument": "AAPL", "mid_signal": 1270, "gamma_signal": 559, "vega_signal": 630, "option_type": "C", "stock_price": 259.57, "utc_time": 1775841995000}, {"instrument": "AAPL", "mid_signal": 13162, "gamma_signal": -8605, "vega_signal": 4303, "option_type": "P", "stock_price": 259.56, "utc_time": 1775841995000}, {"instrument": "AAPL", "mid_signal": -9521, "gamma_signal": -883, "vega_signal": -1762, "option_type": "C", "stock_price": 259.54, "utc_time": 1775842000000}, {"instrument": "AAPL", "mid_signal": -45096, "gamma_signal": 13492, "vega_signal": 15948, "option_type": "P", "stock_price": 259.54, "utc_time": 1775842000000}, {"instrument": "AAPL", "mid_signal": 92875, "gamma_signal": 78935, "vega_signal": 4299, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775842005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842010000}, {"instrument": "AAPL", "mid_signal": -120882, "gamma_signal": 145809, "vega_signal": 9782, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842010000}, {"instrument": "AAPL", "mid_signal": -63100, "gamma_signal": -39831, "vega_signal": -36869, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842015000}, {"instrument": "AAPL", "mid_signal": -1929, "gamma_signal": 137, "vega_signal": 2627, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842015000}, {"instrument": "AAPL", "mid_signal": -7739, "gamma_signal": 32998, "vega_signal": -48672, "option_type": "C", "stock_price": 259.47, "utc_time": 1775842020000}, {"instrument": "AAPL", "mid_signal": 20760, "gamma_signal": -2303, "vega_signal": -7261, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842020000}, {"instrument": "AAPL", "mid_signal": 18396, "gamma_signal": 8250, "vega_signal": 11192, "option_type": "C", "stock_price": 259.43, "utc_time": 1775842025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775842025000}, {"instrument": "AAPL", "mid_signal": 293, "gamma_signal": 271, "vega_signal": 37, "option_type": "C", "stock_price": 259.43, "utc_time": 1775842030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1775842030000}, {"instrument": "AAPL", "mid_signal": -3009, "gamma_signal": -599, "vega_signal": -1835, "option_type": "C", "stock_price": 259.43, "utc_time": 1775842035000}, {"instrument": "AAPL", "mid_signal": 9483, "gamma_signal": -581, "vega_signal": -9900, "option_type": "P", "stock_price": 259.43, "utc_time": 1775842035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.395, "utc_time": 1775842040000}, {"instrument": "AAPL", "mid_signal": 44763, "gamma_signal": -44285, "vega_signal": -4482, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842040000}, {"instrument": "AAPL", "mid_signal": -5705, "gamma_signal": 1596, "vega_signal": -11414, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842045000}, {"instrument": "AAPL", "mid_signal": -331558, "gamma_signal": 45281, "vega_signal": 18073, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842045000}, {"instrument": "AAPL", "mid_signal": -84286, "gamma_signal": -8291, "vega_signal": -30577, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842055000}, {"instrument": "AAPL", "mid_signal": -19708, "gamma_signal": 5156, "vega_signal": 2103, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842055000}, {"instrument": "AAPL", "mid_signal": 8223, "gamma_signal": 7139, "vega_signal": 408, "option_type": "C", "stock_price": 259.36, "utc_time": 1775842060000}, {"instrument": "AAPL", "mid_signal": -62891, "gamma_signal": 9109, "vega_signal": 30202, "option_type": "P", "stock_price": 259.36, "utc_time": 1775842060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775842065000}, {"instrument": "AAPL", "mid_signal": -602, "gamma_signal": 3098, "vega_signal": -4106, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842065000}, {"instrument": "AAPL", "mid_signal": 18902, "gamma_signal": 2282, "vega_signal": 7053, "option_type": "C", "stock_price": 259.38, "utc_time": 1775842070000}, {"instrument": "AAPL", "mid_signal": 51356, "gamma_signal": -1927, "vega_signal": -33293, "option_type": "P", "stock_price": 259.38, "utc_time": 1775842070000}, {"instrument": "AAPL", "mid_signal": -56705, "gamma_signal": -6847, "vega_signal": -21158, "option_type": "C", "stock_price": 259.37, "utc_time": 1775842075000}, {"instrument": "AAPL", "mid_signal": -42216, "gamma_signal": 6440, "vega_signal": 23096, "option_type": "P", "stock_price": 259.37, "utc_time": 1775842075000}, {"instrument": "AAPL", "mid_signal": -80496, "gamma_signal": -54065, "vega_signal": -21438, "option_type": "C", "stock_price": 259.34, "utc_time": 1775842080000}, {"instrument": "AAPL", "mid_signal": -309499, "gamma_signal": 30666, "vega_signal": 11738, "option_type": "P", "stock_price": 259.34, "utc_time": 1775842080000}, {"instrument": "AAPL", "mid_signal": -22211, "gamma_signal": -33407, "vega_signal": 5010, "option_type": "C", "stock_price": 259.33, "utc_time": 1775842085000}, {"instrument": "AAPL", "mid_signal": 3477, "gamma_signal": -4909, "vega_signal": 2047, "option_type": "P", "stock_price": 259.33, "utc_time": 1775842085000}, {"instrument": "AAPL", "mid_signal": -11589, "gamma_signal": -2350, "vega_signal": -2453, "option_type": "C", "stock_price": 259.33, "utc_time": 1775842090000}, {"instrument": "AAPL", "mid_signal": -3076, "gamma_signal": 492, "vega_signal": 1862, "option_type": "P", "stock_price": 259.33, "utc_time": 1775842090000}, {"instrument": "AAPL", "mid_signal": -219391, "gamma_signal": -99952, "vega_signal": -54654, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842095000}, {"instrument": "AAPL", "mid_signal": 1037, "gamma_signal": -12629, "vega_signal": 3457, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842100000}, {"instrument": "AAPL", "mid_signal": -19418, "gamma_signal": -2159, "vega_signal": -13551, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842105000}, {"instrument": "AAPL", "mid_signal": -375402, "gamma_signal": 140048, "vega_signal": 7570, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842105000}, {"instrument": "AAPL", "mid_signal": 28520, "gamma_signal": 33015, "vega_signal": -2002, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842110000}, {"instrument": "AAPL", "mid_signal": -22456, "gamma_signal": 7001, "vega_signal": 5456, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842110000}, {"instrument": "AAPL", "mid_signal": 58406, "gamma_signal": 11626, "vega_signal": 35879, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842115000}, {"instrument": "AAPL", "mid_signal": 5841, "gamma_signal": 1163, "vega_signal": 3588, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842120000}, {"instrument": "AAPL", "mid_signal": -260662, "gamma_signal": 7680, "vega_signal": 5595, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842120000}, {"instrument": "AAPL", "mid_signal": -23971, "gamma_signal": -3310, "vega_signal": -8230, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842125000}, {"instrument": "AAPL", "mid_signal": 28055, "gamma_signal": -9963, "vega_signal": -3695, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842125000}, {"instrument": "AAPL", "mid_signal": -77706, "gamma_signal": -66693, "vega_signal": -7000, "option_type": "C", "stock_price": 259.305, "utc_time": 1775842130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842130000}, {"instrument": "AAPL", "mid_signal": 695185, "gamma_signal": 594717, "vega_signal": 33349, "option_type": "C", "stock_price": 259.305, "utc_time": 1775842135000}, {"instrument": "AAPL", "mid_signal": 18485, "gamma_signal": -7130, "vega_signal": -389, "option_type": "P", "stock_price": 259.305, "utc_time": 1775842135000}, {"instrument": "AAPL", "mid_signal": -38535, "gamma_signal": -34350, "vega_signal": -1977, "option_type": "C", "stock_price": 259.305, "utc_time": 1775842140000}, {"instrument": "AAPL", "mid_signal": -132642, "gamma_signal": 159931, "vega_signal": 12701, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842140000}, {"instrument": "AAPL", "mid_signal": -71491, "gamma_signal": -55911, "vega_signal": -16255, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842145000}, {"instrument": "AAPL", "mid_signal": 790642, "gamma_signal": -877216, "vega_signal": -55029, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842150000}, {"instrument": "AAPL", "mid_signal": -147826, "gamma_signal": 57019, "vega_signal": 3111, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842150000}, {"instrument": "AAPL", "mid_signal": -106626, "gamma_signal": -39169, "vega_signal": -44186, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842155000}, {"instrument": "AAPL", "mid_signal": -208136, "gamma_signal": 12510, "vega_signal": 6441, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842155000}, {"instrument": "AAPL", "mid_signal": 181203, "gamma_signal": 169363, "vega_signal": 7435, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842160000}, {"instrument": "AAPL", "mid_signal": -184811, "gamma_signal": 71284, "vega_signal": 3890, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842160000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": 6869, "vega_signal": 395, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842165000}, {"instrument": "AAPL", "mid_signal": -100508, "gamma_signal": 38416, "vega_signal": 2313, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842165000}, {"instrument": "AAPL", "mid_signal": -168717, "gamma_signal": -16246, "vega_signal": -66650, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842170000}, {"instrument": "AAPL", "mid_signal": 55589, "gamma_signal": -20369, "vega_signal": -1159, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842170000}, {"instrument": "AAPL", "mid_signal": -67585, "gamma_signal": -10499, "vega_signal": -24763, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842175000}, {"instrument": "AAPL", "mid_signal": -3137, "gamma_signal": 498, "vega_signal": 1887, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842175000}, {"instrument": "AAPL", "mid_signal": 15040, "gamma_signal": 1801, "vega_signal": 10873, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842180000}, {"instrument": "AAPL", "mid_signal": -33804, "gamma_signal": 25605, "vega_signal": -4124, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842180000}, {"instrument": "AAPL", "mid_signal": -27, "gamma_signal": 5067, "vega_signal": -141741, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842185000}, {"instrument": "AAPL", "mid_signal": 723, "gamma_signal": -6331, "vega_signal": 7000, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842185000}, {"instrument": "AAPL", "mid_signal": -31738, "gamma_signal": -45594, "vega_signal": -3267, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842190000}, {"instrument": "AAPL", "mid_signal": -18530, "gamma_signal": 6790, "vega_signal": 386, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842190000}, {"instrument": "AAPL", "mid_signal": 4154, "gamma_signal": 1083, "vega_signal": -6767, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842195000}, {"instrument": "AAPL", "mid_signal": 97411, "gamma_signal": -34841, "vega_signal": -4045, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842195000}, {"instrument": "AAPL", "mid_signal": 48969, "gamma_signal": 4838, "vega_signal": 12180, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842200000}, {"instrument": "AAPL", "mid_signal": 155919, "gamma_signal": -63049, "vega_signal": 1013, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842200000}, {"instrument": "AAPL", "mid_signal": -5887, "gamma_signal": -1837, "vega_signal": -1869, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842205000}, {"instrument": "AAPL", "mid_signal": 154299, "gamma_signal": -39552, "vega_signal": -27385, "option_type": "P", "stock_price": 259.25, "utc_time": 1775842205000}, {"instrument": "AAPL", "mid_signal": -65953, "gamma_signal": -9911, "vega_signal": -30073, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842210000}, {"instrument": "AAPL", "mid_signal": 11733, "gamma_signal": -13392, "vega_signal": -4249, "option_type": "P", "stock_price": 259.23, "utc_time": 1775842210000}, {"instrument": "AAPL", "mid_signal": -15114, "gamma_signal": -1101, "vega_signal": -3659, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842215000}, {"instrument": "AAPL", "mid_signal": -27627, "gamma_signal": 1130, "vega_signal": 15377, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842215000}, {"instrument": "AAPL", "mid_signal": -7746, "gamma_signal": -674, "vega_signal": -7572, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842220000}, {"instrument": "AAPL", "mid_signal": -452016, "gamma_signal": 36587, "vega_signal": 11519, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842220000}, {"instrument": "AAPL", "mid_signal": -125686, "gamma_signal": -115394, "vega_signal": -6568, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842225000}, {"instrument": "AAPL", "mid_signal": -27154, "gamma_signal": 6365, "vega_signal": 6879, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842225000}, {"instrument": "AAPL", "mid_signal": 28469, "gamma_signal": 42942, "vega_signal": -822, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842230000}, {"instrument": "AAPL", "mid_signal": -1919628, "gamma_signal": 666335, "vega_signal": 30628, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842230000}, {"instrument": "AAPL", "mid_signal": -6461, "gamma_signal": -385, "vega_signal": -6610, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842235000}, {"instrument": "AAPL", "mid_signal": 134582, "gamma_signal": -5262, "vega_signal": -164653, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842235000}, {"instrument": "AAPL", "mid_signal": -6576, "gamma_signal": -1464, "vega_signal": -3179, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842240000}, {"instrument": "AAPL", "mid_signal": -58291, "gamma_signal": 9489, "vega_signal": 19442, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842240000}, {"instrument": "AAPL", "mid_signal": 105253, "gamma_signal": 1580, "vega_signal": 30783, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842245000}, {"instrument": "AAPL", "mid_signal": 19228, "gamma_signal": -6665, "vega_signal": -366, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842245000}, {"instrument": "AAPL", "mid_signal": 115556, "gamma_signal": 36130, "vega_signal": 36963, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842250000}, {"instrument": "AAPL", "mid_signal": -14882, "gamma_signal": 2420, "vega_signal": 2429, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842250000}, {"instrument": "AAPL", "mid_signal": -15289, "gamma_signal": 1118, "vega_signal": -4789, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842255000}, {"instrument": "AAPL", "mid_signal": 6559, "gamma_signal": 981, "vega_signal": 2998, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842260000}, {"instrument": "AAPL", "mid_signal": 640499, "gamma_signal": -252235, "vega_signal": 24482, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842260000}, {"instrument": "AAPL", "mid_signal": 107946, "gamma_signal": 14343, "vega_signal": 40422, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842265000}, {"instrument": "AAPL", "mid_signal": -16970, "gamma_signal": 9382, "vega_signal": -6398, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842265000}, {"instrument": "AAPL", "mid_signal": 3118, "gamma_signal": 4401, "vega_signal": 321, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842270000}, {"instrument": "AAPL", "mid_signal": -5008, "gamma_signal": 1445, "vega_signal": 1699, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842270000}, {"instrument": "AAPL", "mid_signal": 102352, "gamma_signal": 98611, "vega_signal": 5550, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842275000}, {"instrument": "AAPL", "mid_signal": 9103, "gamma_signal": -2131, "vega_signal": -2298, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842275000}, {"instrument": "AAPL", "mid_signal": 321473, "gamma_signal": 48087, "vega_signal": 146907, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842280000}, {"instrument": "AAPL", "mid_signal": -8185, "gamma_signal": 1948, "vega_signal": 3602, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842280000}, {"instrument": "AAPL", "mid_signal": -174282, "gamma_signal": -8245, "vega_signal": -212914, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842285000}, {"instrument": "AAPL", "mid_signal": -137661, "gamma_signal": 64361, "vega_signal": -39827, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842285000}, {"instrument": "AAPL", "mid_signal": -31394, "gamma_signal": -44603, "vega_signal": -3215, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842290000}, {"instrument": "AAPL", "mid_signal": -51723, "gamma_signal": 15239, "vega_signal": 17866, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842290000}, {"instrument": "AAPL", "mid_signal": 5868, "gamma_signal": 173, "vega_signal": 13436, "option_type": "C", "stock_price": 259.26, "utc_time": 1775842295000}, {"instrument": "AAPL", "mid_signal": 112882, "gamma_signal": -38334, "vega_signal": -4202, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842295000}, {"instrument": "AAPL", "mid_signal": 21990, "gamma_signal": 3641, "vega_signal": 265, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842300000}, {"instrument": "AAPL", "mid_signal": 53906, "gamma_signal": -20098, "vega_signal": 618, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842300000}, {"instrument": "AAPL", "mid_signal": -24673, "gamma_signal": -1014, "vega_signal": -113, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842305000}, {"instrument": "AAPL", "mid_signal": -3283, "gamma_signal": 3577, "vega_signal": 235, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842305000}, {"instrument": "AAPL", "mid_signal": 10649, "gamma_signal": 3131, "vega_signal": 14938, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842310000}, {"instrument": "AAPL", "mid_signal": 30226, "gamma_signal": -9385, "vega_signal": -5608, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842315000}, {"instrument": "AAPL", "mid_signal": -301182, "gamma_signal": 89383, "vega_signal": 44349, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842320000}, {"instrument": "AAPL", "mid_signal": -137264, "gamma_signal": 50253, "vega_signal": 2478, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842325000}, {"instrument": "AAPL", "mid_signal": -154216, "gamma_signal": 33902, "vega_signal": -1099, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842325000}, {"instrument": "AAPL", "mid_signal": -45643, "gamma_signal": -4941, "vega_signal": -21542, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842330000}, {"instrument": "AAPL", "mid_signal": -34719, "gamma_signal": 3647, "vega_signal": 10117, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842330000}, {"instrument": "AAPL", "mid_signal": -16916, "gamma_signal": -95, "vega_signal": -27034, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842335000}, {"instrument": "AAPL", "mid_signal": 22967, "gamma_signal": -14905, "vega_signal": 13797, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842335000}, {"instrument": "AAPL", "mid_signal": -1352, "gamma_signal": 1962, "vega_signal": -193, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842340000}, {"instrument": "AAPL", "mid_signal": -285703, "gamma_signal": 94912, "vega_signal": 23280, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842340000}, {"instrument": "AAPL", "mid_signal": -36947, "gamma_signal": -4497, "vega_signal": -13973, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842345000}, {"instrument": "AAPL", "mid_signal": -181051, "gamma_signal": -76722, "vega_signal": -56747, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842350000}, {"instrument": "AAPL", "mid_signal": 14091, "gamma_signal": -3583, "vega_signal": -3993, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842350000}, {"instrument": "AAPL", "mid_signal": 57466, "gamma_signal": 482, "vega_signal": 24487, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842355000}, {"instrument": "AAPL", "mid_signal": -19745, "gamma_signal": 7001, "vega_signal": 349, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842355000}, {"instrument": "AAPL", "mid_signal": 46222, "gamma_signal": 5626, "vega_signal": 17473, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842360000}, {"instrument": "AAPL", "mid_signal": -63488, "gamma_signal": 48418, "vega_signal": -1756, "option_type": "P", "stock_price": 259.23, "utc_time": 1775842360000}, {"instrument": "AAPL", "mid_signal": 72380, "gamma_signal": -8747, "vega_signal": 33858, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842365000}, {"instrument": "AAPL", "mid_signal": 64647, "gamma_signal": -24781, "vega_signal": 8020, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842370000}, {"instrument": "AAPL", "mid_signal": -50066, "gamma_signal": 14447, "vega_signal": 16978, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842370000}, {"instrument": "AAPL", "mid_signal": -3894, "gamma_signal": -607, "vega_signal": -3743, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842375000}, {"instrument": "AAPL", "mid_signal": 4414, "gamma_signal": 56, "vega_signal": -7350, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842380000}, {"instrument": "AAPL", "mid_signal": -31277, "gamma_signal": -1647, "vega_signal": 11217, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842380000}, {"instrument": "AAPL", "mid_signal": -40796, "gamma_signal": -4955, "vega_signal": -28370, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842385000}, {"instrument": "AAPL", "mid_signal": -197471, "gamma_signal": 70019, "vega_signal": 3486, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842385000}, {"instrument": "AAPL", "mid_signal": 10492, "gamma_signal": 2886, "vega_signal": 3622, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842390000}, {"instrument": "AAPL", "mid_signal": 567064, "gamma_signal": -174805, "vega_signal": -4674, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842395000}, {"instrument": "AAPL", "mid_signal": -10927, "gamma_signal": 5820, "vega_signal": -12627, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842395000}, {"instrument": "AAPL", "mid_signal": -25647, "gamma_signal": -1282, "vega_signal": -22630, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842400000}, {"instrument": "AAPL", "mid_signal": -95865, "gamma_signal": 22835, "vega_signal": 24653, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842405000}, {"instrument": "AAPL", "mid_signal": -19113, "gamma_signal": 7198, "vega_signal": -4858, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842405000}, {"instrument": "AAPL", "mid_signal": -2110315, "gamma_signal": -63445, "vega_signal": -256500, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842410000}, {"instrument": "AAPL", "mid_signal": 29067, "gamma_signal": -3358, "vega_signal": 1806, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842410000}, {"instrument": "AAPL", "mid_signal": 14542, "gamma_signal": 766, "vega_signal": 5207, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842415000}, {"instrument": "AAPL", "mid_signal": 527307, "gamma_signal": -189995, "vega_signal": -9564, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842415000}, {"instrument": "AAPL", "mid_signal": 142502, "gamma_signal": 13866, "vega_signal": 27342, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842420000}, {"instrument": "AAPL", "mid_signal": 42565, "gamma_signal": -9503, "vega_signal": -11219, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842420000}, {"instrument": "AAPL", "mid_signal": -478239, "gamma_signal": -174405, "vega_signal": -135729, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842425000}, {"instrument": "AAPL", "mid_signal": 36743, "gamma_signal": -13884, "vega_signal": 2337, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842425000}, {"instrument": "AAPL", "mid_signal": 13236, "gamma_signal": 2338, "vega_signal": 7121, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842430000}, {"instrument": "AAPL", "mid_signal": -16859, "gamma_signal": 2707, "vega_signal": -21956, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842430000}, {"instrument": "AAPL", "mid_signal": -48830, "gamma_signal": -4663, "vega_signal": -14919, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842435000}, {"instrument": "AAPL", "mid_signal": -30850, "gamma_signal": 1600, "vega_signal": 18686, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842440000}, {"instrument": "AAPL", "mid_signal": -18462, "gamma_signal": 8944, "vega_signal": -4942, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842440000}, {"instrument": "AAPL", "mid_signal": -565190, "gamma_signal": -658524, "vega_signal": -34095, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842445000}, {"instrument": "AAPL", "mid_signal": 1523, "gamma_signal": -83, "vega_signal": -2888, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842445000}, {"instrument": "AAPL", "mid_signal": -29069, "gamma_signal": -5152, "vega_signal": -10624, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842450000}, {"instrument": "AAPL", "mid_signal": 24869, "gamma_signal": -7322, "vega_signal": -6292, "option_type": "P", "stock_price": 259.26, "utc_time": 1775842450000}, {"instrument": "AAPL", "mid_signal": -456077, "gamma_signal": -25673, "vega_signal": -373418, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842455000}, {"instrument": "AAPL", "mid_signal": 12146, "gamma_signal": -162, "vega_signal": -92119, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842455000}, {"instrument": "AAPL", "mid_signal": -65798, "gamma_signal": -9828, "vega_signal": -30024, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842460000}, {"instrument": "AAPL", "mid_signal": -304074, "gamma_signal": 107461, "vega_signal": 10031, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842465000}, {"instrument": "AAPL", "mid_signal": -6044, "gamma_signal": 830, "vega_signal": 2868, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842465000}, {"instrument": "AAPL", "mid_signal": 25893, "gamma_signal": 1550, "vega_signal": 8434, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842470000}, {"instrument": "AAPL", "mid_signal": -58740, "gamma_signal": 9565, "vega_signal": 9748, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842470000}, {"instrument": "AAPL", "mid_signal": -18672, "gamma_signal": -1399, "vega_signal": -13907, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842475000}, {"instrument": "AAPL", "mid_signal": 71908, "gamma_signal": -9936, "vega_signal": -21433, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842475000}, {"instrument": "AAPL", "mid_signal": -6613, "gamma_signal": -988, "vega_signal": -3011, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842480000}, {"instrument": "AAPL", "mid_signal": 29341, "gamma_signal": -34197, "vega_signal": -2147, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842480000}, {"instrument": "AAPL", "mid_signal": -23526, "gamma_signal": -2703, "vega_signal": -10948, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842485000}, {"instrument": "AAPL", "mid_signal": -13247, "gamma_signal": -2090, "vega_signal": -398, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842485000}, {"instrument": "AAPL", "mid_signal": -13384, "gamma_signal": -313, "vega_signal": -11655, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842490000}, {"instrument": "AAPL", "mid_signal": 18997, "gamma_signal": -7101, "vega_signal": -368, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842490000}, {"instrument": "AAPL", "mid_signal": -28437, "gamma_signal": -4697, "vega_signal": -13149, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842495000}, {"instrument": "AAPL", "mid_signal": -10199, "gamma_signal": -1529, "vega_signal": -6647, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842500000}, {"instrument": "AAPL", "mid_signal": 18657, "gamma_signal": -312, "vega_signal": -132282, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842500000}, {"instrument": "AAPL", "mid_signal": -7416, "gamma_signal": -157, "vega_signal": -17911, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842505000}, {"instrument": "AAPL", "mid_signal": -25682, "gamma_signal": -27437, "vega_signal": -2490, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842510000}, {"instrument": "AAPL", "mid_signal": -3286, "gamma_signal": 560, "vega_signal": 2331, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842515000}, {"instrument": "AAPL", "mid_signal": -184512, "gamma_signal": 14813, "vega_signal": 190827, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775842520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775842520000}, {"instrument": "AAPL", "mid_signal": -62108, "gamma_signal": -23589, "vega_signal": -27892, "option_type": "C", "stock_price": 259.23, "utc_time": 1775842525000}, {"instrument": "AAPL", "mid_signal": 762855, "gamma_signal": -287473, "vega_signal": -14930, "option_type": "P", "stock_price": 259.23, "utc_time": 1775842525000}, {"instrument": "AAPL", "mid_signal": -52985, "gamma_signal": -2711, "vega_signal": -18705, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842530000}, {"instrument": "AAPL", "mid_signal": 3080, "gamma_signal": -3536, "vega_signal": -221, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842530000}, {"instrument": "AAPL", "mid_signal": 16530, "gamma_signal": 75906, "vega_signal": -9601, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842535000}, {"instrument": "AAPL", "mid_signal": 382634, "gamma_signal": -136919, "vega_signal": -7257, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842535000}, {"instrument": "AAPL", "mid_signal": -5013, "gamma_signal": -4907, "vega_signal": -159, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842540000}, {"instrument": "AAPL", "mid_signal": 133901, "gamma_signal": -47914, "vega_signal": -2539, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842540000}, {"instrument": "AAPL", "mid_signal": -6919, "gamma_signal": -6746, "vega_signal": -366, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842545000}, {"instrument": "AAPL", "mid_signal": -280266, "gamma_signal": 31631, "vega_signal": 85899, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842550000}, {"instrument": "AAPL", "mid_signal": 86832, "gamma_signal": -12844, "vega_signal": -36090, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842555000}, {"instrument": "AAPL", "mid_signal": -140523, "gamma_signal": -5947, "vega_signal": -77317, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842560000}, {"instrument": "AAPL", "mid_signal": 11165, "gamma_signal": 398, "vega_signal": 9682, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842565000}, {"instrument": "AAPL", "mid_signal": -34598, "gamma_signal": -33732, "vega_signal": -1832, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842570000}, {"instrument": "AAPL", "mid_signal": 48979, "gamma_signal": -14407, "vega_signal": -16747, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842570000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": -6255, "vega_signal": 5177, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842575000}, {"instrument": "AAPL", "mid_signal": 148157, "gamma_signal": -24330, "vega_signal": -24301, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842575000}, {"instrument": "AAPL", "mid_signal": -13247, "gamma_signal": -1389, "vega_signal": -8490, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842580000}, {"instrument": "AAPL", "mid_signal": -1998, "gamma_signal": 39176, "vega_signal": -9700, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842580000}, {"instrument": "AAPL", "mid_signal": 5866, "gamma_signal": 173, "vega_signal": 13431, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842585000}, {"instrument": "AAPL", "mid_signal": 229554, "gamma_signal": -82142, "vega_signal": -4353, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842585000}, {"instrument": "AAPL", "mid_signal": -40166, "gamma_signal": -12603, "vega_signal": -12875, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842590000}, {"instrument": "AAPL", "mid_signal": 104998, "gamma_signal": 19460, "vega_signal": 27110, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842595000}, {"instrument": "AAPL", "mid_signal": -75127, "gamma_signal": 23544, "vega_signal": 1152, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842595000}, {"instrument": "AAPL", "mid_signal": 87028, "gamma_signal": 136712, "vega_signal": -21186, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842600000}, {"instrument": "AAPL", "mid_signal": 53759, "gamma_signal": -19058, "vega_signal": 577, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842600000}, {"instrument": "AAPL", "mid_signal": -32722, "gamma_signal": -340, "vega_signal": -39451, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842605000}, {"instrument": "AAPL", "mid_signal": 86768, "gamma_signal": -28686, "vega_signal": -3712, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842605000}, {"instrument": "AAPL", "mid_signal": 8200, "gamma_signal": 1364, "vega_signal": 2826, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842610000}, {"instrument": "AAPL", "mid_signal": -890, "gamma_signal": 31514, "vega_signal": -2642, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842610000}, {"instrument": "AAPL", "mid_signal": -6209, "gamma_signal": -8728, "vega_signal": -626, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842615000}, {"instrument": "AAPL", "mid_signal": -4972, "gamma_signal": 1453, "vega_signal": 1690, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842615000}, {"instrument": "AAPL", "mid_signal": 14396, "gamma_signal": 2859, "vega_signal": 8870, "option_type": "C", "stock_price": 259.16, "utc_time": 1775842620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775842620000}, {"instrument": "AAPL", "mid_signal": -49344, "gamma_signal": 57770, "vega_signal": -53141, "option_type": "C", "stock_price": 259.11, "utc_time": 1775842625000}, {"instrument": "AAPL", "mid_signal": -16679, "gamma_signal": 4192, "vega_signal": 1624, "option_type": "P", "stock_price": 259.11, "utc_time": 1775842625000}, {"instrument": "AAPL", "mid_signal": 822, "gamma_signal": 4799, "vega_signal": -1484, "option_type": "C", "stock_price": 259.1, "utc_time": 1775842630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775842630000}, {"instrument": "AAPL", "mid_signal": 8525, "gamma_signal": 428, "vega_signal": 7532, "option_type": "C", "stock_price": 259.1, "utc_time": 1775842635000}, {"instrument": "AAPL", "mid_signal": -275367, "gamma_signal": 57076, "vega_signal": 19531, "option_type": "P", "stock_price": 259.1, "utc_time": 1775842635000}, {"instrument": "AAPL", "mid_signal": -17607, "gamma_signal": -3328, "vega_signal": -5422, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842640000}, {"instrument": "AAPL", "mid_signal": -64081, "gamma_signal": 9337, "vega_signal": 136301, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842640000}, {"instrument": "AAPL", "mid_signal": -24316, "gamma_signal": -2317, "vega_signal": -7449, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842645000}, {"instrument": "AAPL", "mid_signal": 77613, "gamma_signal": -26539, "vega_signal": -1413, "option_type": "P", "stock_price": 259.04, "utc_time": 1775842645000}, {"instrument": "AAPL", "mid_signal": 54191, "gamma_signal": 11683, "vega_signal": 12076, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842650000}, {"instrument": "AAPL", "mid_signal": -28547, "gamma_signal": 5240, "vega_signal": 11280, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842650000}, {"instrument": "AAPL", "mid_signal": -49392, "gamma_signal": -5912, "vega_signal": -35870, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842655000}, {"instrument": "AAPL", "mid_signal": 170119, "gamma_signal": -137719, "vega_signal": -8372, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842655000}, {"instrument": "AAPL", "mid_signal": -280567, "gamma_signal": -103374, "vega_signal": -99200, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842660000}, {"instrument": "AAPL", "mid_signal": -138096, "gamma_signal": 22413, "vega_signal": 25648, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842660000}, {"instrument": "AAPL", "mid_signal": -49394, "gamma_signal": -5912, "vega_signal": -35872, "option_type": "C", "stock_price": 259.06, "utc_time": 1775842665000}, {"instrument": "AAPL", "mid_signal": -15085, "gamma_signal": 2410, "vega_signal": -2895, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842665000}, {"instrument": "AAPL", "mid_signal": 72875, "gamma_signal": -8248, "vega_signal": 74483, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842670000}, {"instrument": "AAPL", "mid_signal": 5091, "gamma_signal": -581, "vega_signal": 7483, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842670000}, {"instrument": "AAPL", "mid_signal": 60043, "gamma_signal": 62591, "vega_signal": 3371, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842675000}, {"instrument": "AAPL", "mid_signal": -138794, "gamma_signal": 134541, "vega_signal": 12769, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842675000}, {"instrument": "AAPL", "mid_signal": -10839, "gamma_signal": -2337, "vega_signal": -2415, "option_type": "C", "stock_price": 259.07, "utc_time": 1775842680000}, {"instrument": "AAPL", "mid_signal": 1341, "gamma_signal": -17180, "vega_signal": 13014, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842680000}, {"instrument": "AAPL", "mid_signal": -103134, "gamma_signal": -13584, "vega_signal": -994, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775842685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775842690000}, {"instrument": "AAPL", "mid_signal": 13363, "gamma_signal": -3991, "vega_signal": 1185, "option_type": "P", "stock_price": 259.05, "utc_time": 1775842690000}, {"instrument": "AAPL", "mid_signal": -16947, "gamma_signal": -13108, "vega_signal": -4261, "option_type": "C", "stock_price": 259.04, "utc_time": 1775842695000}, {"instrument": "AAPL", "mid_signal": 346180, "gamma_signal": -128940, "vega_signal": 47764, "option_type": "P", "stock_price": 259.04, "utc_time": 1775842695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1775842700000}, {"instrument": "AAPL", "mid_signal": 60923, "gamma_signal": -19325, "vega_signal": -972, "option_type": "P", "stock_price": 259.06, "utc_time": 1775842700000}, {"instrument": "AAPL", "mid_signal": -10839, "gamma_signal": -2337, "vega_signal": -2416, "option_type": "C", "stock_price": 259.08, "utc_time": 1775842705000}, {"instrument": "AAPL", "mid_signal": 148414, "gamma_signal": -42843, "vega_signal": -4389, "option_type": "P", "stock_price": 259.08, "utc_time": 1775842705000}, {"instrument": "AAPL", "mid_signal": 67018, "gamma_signal": 68735, "vega_signal": 3726, "option_type": "C", "stock_price": 259.08, "utc_time": 1775842710000}, {"instrument": "AAPL", "mid_signal": -2512, "gamma_signal": 986, "vega_signal": 9169, "option_type": "P", "stock_price": 259.08, "utc_time": 1775842710000}, {"instrument": "AAPL", "mid_signal": -11862, "gamma_signal": -17773, "vega_signal": 1944, "option_type": "C", "stock_price": 259.12, "utc_time": 1775842715000}, {"instrument": "AAPL", "mid_signal": 4485, "gamma_signal": -1224, "vega_signal": -180, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842715000}, {"instrument": "AAPL", "mid_signal": -30469, "gamma_signal": -31249, "vega_signal": -1694, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842720000}, {"instrument": "AAPL", "mid_signal": -189671, "gamma_signal": 47181, "vega_signal": 71395, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842720000}, {"instrument": "AAPL", "mid_signal": 9458, "gamma_signal": 1475, "vega_signal": 3511, "option_type": "C", "stock_price": 259.13, "utc_time": 1775842725000}, {"instrument": "AAPL", "mid_signal": 8762, "gamma_signal": 2067, "vega_signal": -129935, "option_type": "P", "stock_price": 259.13, "utc_time": 1775842725000}, {"instrument": "AAPL", "mid_signal": 609, "gamma_signal": 841, "vega_signal": 61, "option_type": "C", "stock_price": 259.12, "utc_time": 1775842730000}, {"instrument": "AAPL", "mid_signal": 82807, "gamma_signal": -10177, "vega_signal": -33460, "option_type": "P", "stock_price": 259.12, "utc_time": 1775842730000}, {"instrument": "AAPL", "mid_signal": 9108, "gamma_signal": 222, "vega_signal": 15041, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842735000}, {"instrument": "AAPL", "mid_signal": -20124, "gamma_signal": 6398, "vega_signal": 329, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842735000}, {"instrument": "AAPL", "mid_signal": 43345, "gamma_signal": 9431, "vega_signal": 9664, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842740000}, {"instrument": "AAPL", "mid_signal": 75351, "gamma_signal": -24139, "vega_signal": 419, "option_type": "P", "stock_price": 259.225, "utc_time": 1775842740000}, {"instrument": "AAPL", "mid_signal": -2819, "gamma_signal": -565, "vega_signal": -1747, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842745000}, {"instrument": "AAPL", "mid_signal": 30928, "gamma_signal": -10665, "vega_signal": 1658, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842745000}, {"instrument": "AAPL", "mid_signal": 62742, "gamma_signal": 12905, "vega_signal": 5832, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842750000}, {"instrument": "AAPL", "mid_signal": -83469, "gamma_signal": 1425, "vega_signal": 162104, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842750000}, {"instrument": "AAPL", "mid_signal": -33008, "gamma_signal": -32255, "vega_signal": -2761, "option_type": "C", "stock_price": 259.22, "utc_time": 1775842755000}, {"instrument": "AAPL", "mid_signal": 12221, "gamma_signal": -2717, "vega_signal": -1729, "option_type": "P", "stock_price": 259.22, "utc_time": 1775842755000}, {"instrument": "AAPL", "mid_signal": 21667, "gamma_signal": 3842, "vega_signal": 11723, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842760000}, {"instrument": "AAPL", "mid_signal": 34687, "gamma_signal": -10011, "vega_signal": -4381, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842760000}, {"instrument": "AAPL", "mid_signal": -2530, "gamma_signal": -995, "vega_signal": -1067, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842765000}, {"instrument": "AAPL", "mid_signal": 100696, "gamma_signal": -32012, "vega_signal": -1645, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842765000}, {"instrument": "AAPL", "mid_signal": -93110, "gamma_signal": -47807, "vega_signal": -14054, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842770000}, {"instrument": "AAPL", "mid_signal": 129137, "gamma_signal": -9964, "vega_signal": -9958, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842770000}, {"instrument": "AAPL", "mid_signal": -16770, "gamma_signal": 7036, "vega_signal": -1463, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842775000}, {"instrument": "AAPL", "mid_signal": -18601, "gamma_signal": 7140, "vega_signal": 372, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842775000}, {"instrument": "AAPL", "mid_signal": -192919, "gamma_signal": -9583, "vega_signal": -129066, "option_type": "C", "stock_price": 259.29, "utc_time": 1775842780000}, {"instrument": "AAPL", "mid_signal": -66911, "gamma_signal": 28466, "vega_signal": 14318, "option_type": "P", "stock_price": 259.29, "utc_time": 1775842780000}, {"instrument": "AAPL", "mid_signal": -1353, "gamma_signal": -927, "vega_signal": 3828, "option_type": "C", "stock_price": 259.3, "utc_time": 1775842785000}, {"instrument": "AAPL", "mid_signal": -180687, "gamma_signal": 71122, "vega_signal": -2213, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842785000}, {"instrument": "AAPL", "mid_signal": -5766, "gamma_signal": -4426, "vega_signal": -11139, "option_type": "C", "stock_price": 259.31, "utc_time": 1775842790000}, {"instrument": "AAPL", "mid_signal": 130790, "gamma_signal": -32587, "vega_signal": -31398, "option_type": "P", "stock_price": 259.31, "utc_time": 1775842790000}, {"instrument": "AAPL", "mid_signal": 9567, "gamma_signal": 964, "vega_signal": 13661, "option_type": "C", "stock_price": 259.31, "utc_time": 1775842795000}, {"instrument": "AAPL", "mid_signal": 1439674, "gamma_signal": -178371, "vega_signal": -594264, "option_type": "P", "stock_price": 259.31, "utc_time": 1775842795000}, {"instrument": "AAPL", "mid_signal": 63635, "gamma_signal": 59419, "vega_signal": 4311, "option_type": "C", "stock_price": 259.31, "utc_time": 1775842800000}, {"instrument": "AAPL", "mid_signal": -49435, "gamma_signal": 20453, "vega_signal": -3954, "option_type": "P", "stock_price": 259.31, "utc_time": 1775842800000}, {"instrument": "AAPL", "mid_signal": -62537, "gamma_signal": -42046, "vega_signal": 30548, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842805000}, {"instrument": "AAPL", "mid_signal": 323035, "gamma_signal": -24357, "vega_signal": -125295, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842805000}, {"instrument": "AAPL", "mid_signal": -15372, "gamma_signal": -445, "vega_signal": -7239, "option_type": "C", "stock_price": 259.27, "utc_time": 1775842810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775842810000}, {"instrument": "AAPL", "mid_signal": -111830, "gamma_signal": -309070, "vega_signal": -27557, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775842815000}, {"instrument": "AAPL", "mid_signal": -78680, "gamma_signal": -2649, "vega_signal": -49878, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842820000}, {"instrument": "AAPL", "mid_signal": -209677, "gamma_signal": 16191, "vega_signal": 64755, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842820000}, {"instrument": "AAPL", "mid_signal": -106904, "gamma_signal": -11653, "vega_signal": -51185, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842825000}, {"instrument": "AAPL", "mid_signal": 17093, "gamma_signal": -2665, "vega_signal": -4707, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842825000}, {"instrument": "AAPL", "mid_signal": -15207, "gamma_signal": -409, "vega_signal": -8113, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842830000}, {"instrument": "AAPL", "mid_signal": 216307, "gamma_signal": -109294, "vega_signal": -6125, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842830000}, {"instrument": "AAPL", "mid_signal": 22028, "gamma_signal": 3661, "vega_signal": 255, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842835000}, {"instrument": "AAPL", "mid_signal": 2983, "gamma_signal": -3533, "vega_signal": -213, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842840000}, {"instrument": "AAPL", "mid_signal": 670, "gamma_signal": -48, "vega_signal": -1292, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842840000}, {"instrument": "AAPL", "mid_signal": -89969, "gamma_signal": -102132, "vega_signal": -1780, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842845000}, {"instrument": "AAPL", "mid_signal": 19410, "gamma_signal": -6959, "vega_signal": -349, "option_type": "P", "stock_price": 259.17, "utc_time": 1775842845000}, {"instrument": "AAPL", "mid_signal": -85517, "gamma_signal": -4278, "vega_signal": -75436, "option_type": "C", "stock_price": 259.17, "utc_time": 1775842850000}, {"instrument": "AAPL", "mid_signal": 31372, "gamma_signal": -35410, "vega_signal": -5041, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842850000}, {"instrument": "AAPL", "mid_signal": -52270, "gamma_signal": -9444, "vega_signal": -20812, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842855000}, {"instrument": "AAPL", "mid_signal": 9619, "gamma_signal": -10646, "vega_signal": -1930, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842860000}, {"instrument": "AAPL", "mid_signal": 174868, "gamma_signal": -36683, "vega_signal": -164951, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842860000}, {"instrument": "AAPL", "mid_signal": 33590, "gamma_signal": -6423, "vega_signal": 18238, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842865000}, {"instrument": "AAPL", "mid_signal": -61835, "gamma_signal": 17703, "vega_signal": 15760, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842865000}, {"instrument": "AAPL", "mid_signal": 220306, "gamma_signal": 36612, "vega_signal": 2554, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842870000}, {"instrument": "AAPL", "mid_signal": -13233, "gamma_signal": -13769, "vega_signal": -704, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842875000}, {"instrument": "AAPL", "mid_signal": -9356, "gamma_signal": -5748, "vega_signal": 6215, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842875000}, {"instrument": "AAPL", "mid_signal": -128565, "gamma_signal": -5365, "vega_signal": -175769, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842880000}, {"instrument": "AAPL", "mid_signal": 670, "gamma_signal": -48, "vega_signal": -1292, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842880000}, {"instrument": "AAPL", "mid_signal": -33081, "gamma_signal": -34424, "vega_signal": -1759, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842885000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": -182, "vega_signal": -2669, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842895000}, {"instrument": "AAPL", "mid_signal": 88890, "gamma_signal": -14436, "vega_signal": -16121, "option_type": "P", "stock_price": 259.24, "utc_time": 1775842895000}, {"instrument": "AAPL", "mid_signal": 3155, "gamma_signal": 4501, "vega_signal": 312, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842900000}, {"instrument": "AAPL", "mid_signal": 1221, "gamma_signal": 9349, "vega_signal": -128, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842900000}, {"instrument": "AAPL", "mid_signal": 6935, "gamma_signal": 289, "vega_signal": 9622, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842905000}, {"instrument": "AAPL", "mid_signal": -2075, "gamma_signal": 273, "vega_signal": 5796, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842905000}, {"instrument": "AAPL", "mid_signal": 342689, "gamma_signal": 348500, "vega_signal": 17850, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842910000}, {"instrument": "AAPL", "mid_signal": -7158, "gamma_signal": 1179, "vega_signal": 2655, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842910000}, {"instrument": "AAPL", "mid_signal": -2607, "gamma_signal": -1030, "vega_signal": -1091, "option_type": "C", "stock_price": 259.19, "utc_time": 1775842915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1775842915000}, {"instrument": "AAPL", "mid_signal": 803680, "gamma_signal": 821821, "vega_signal": 38495, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842920000}, {"instrument": "AAPL", "mid_signal": 2843, "gamma_signal": -3434, "vega_signal": -205, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775842930000}, {"instrument": "AAPL", "mid_signal": -42315, "gamma_signal": 4461, "vega_signal": 21452, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842930000}, {"instrument": "AAPL", "mid_signal": 11174, "gamma_signal": 2404, "vega_signal": 2432, "option_type": "C", "stock_price": 259.14, "utc_time": 1775842935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775842935000}, {"instrument": "AAPL", "mid_signal": -34359, "gamma_signal": -34873, "vega_signal": -1881, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842940000}, {"instrument": "AAPL", "mid_signal": 22025, "gamma_signal": -7316, "vega_signal": -2255, "option_type": "P", "stock_price": 259.18, "utc_time": 1775842940000}, {"instrument": "AAPL", "mid_signal": -7222, "gamma_signal": 1335, "vega_signal": -5593, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842945000}, {"instrument": "AAPL", "mid_signal": -5839, "gamma_signal": 629, "vega_signal": 1818, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842950000}, {"instrument": "AAPL", "mid_signal": 6072, "gamma_signal": -1567, "vega_signal": -2844, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842950000}, {"instrument": "AAPL", "mid_signal": 2858, "gamma_signal": 572, "vega_signal": 1764, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842955000}, {"instrument": "AAPL", "mid_signal": 206821, "gamma_signal": 146515, "vega_signal": 8990, "option_type": "C", "stock_price": 259.2, "utc_time": 1775842960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842960000}, {"instrument": "AAPL", "mid_signal": -158554, "gamma_signal": -175399, "vega_signal": 2550, "option_type": "C", "stock_price": 259.24, "utc_time": 1775842965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775842965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.245, "utc_time": 1775842970000}, {"instrument": "AAPL", "mid_signal": 24420, "gamma_signal": -1840, "vega_signal": -17240, "option_type": "P", "stock_price": 259.245, "utc_time": 1775842970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775842975000}, {"instrument": "AAPL", "mid_signal": 9130, "gamma_signal": -2118, "vega_signal": -2297, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775842980000}, {"instrument": "AAPL", "mid_signal": -35826, "gamma_signal": 7186, "vega_signal": 11238, "option_type": "P", "stock_price": 259.28, "utc_time": 1775842980000}, {"instrument": "AAPL", "mid_signal": -33281, "gamma_signal": -7095, "vega_signal": -7286, "option_type": "C", "stock_price": 259.32, "utc_time": 1775842985000}, {"instrument": "AAPL", "mid_signal": 14343, "gamma_signal": -5318, "vega_signal": 1353, "option_type": "P", "stock_price": 259.32, "utc_time": 1775842985000}, {"instrument": "AAPL", "mid_signal": 61427, "gamma_signal": 9584, "vega_signal": 31361, "option_type": "C", "stock_price": 259.39, "utc_time": 1775842990000}, {"instrument": "AAPL", "mid_signal": 13071, "gamma_signal": -686, "vega_signal": -24407, "option_type": "P", "stock_price": 259.39, "utc_time": 1775842990000}, {"instrument": "AAPL", "mid_signal": 125860, "gamma_signal": 30854, "vega_signal": 1759, "option_type": "C", "stock_price": 259.41, "utc_time": 1775842995000}, {"instrument": "AAPL", "mid_signal": 188484, "gamma_signal": -65751, "vega_signal": -873, "option_type": "P", "stock_price": 259.41, "utc_time": 1775842995000}, {"instrument": "AAPL", "mid_signal": -2017, "gamma_signal": -11168, "vega_signal": 1734, "option_type": "C", "stock_price": 259.41, "utc_time": 1775843000000}, {"instrument": "AAPL", "mid_signal": 18898, "gamma_signal": -3599, "vega_signal": -1200, "option_type": "P", "stock_price": 259.41, "utc_time": 1775843000000}, {"instrument": "AAPL", "mid_signal": -26898, "gamma_signal": -8446, "vega_signal": -4057, "option_type": "C", "stock_price": 259.41, "utc_time": 1775843005000}, {"instrument": "AAPL", "mid_signal": 28039, "gamma_signal": -6457, "vega_signal": -12630, "option_type": "P", "stock_price": 259.41, "utc_time": 1775843005000}, {"instrument": "AAPL", "mid_signal": 22048, "gamma_signal": 320, "vega_signal": 43839, "option_type": "C", "stock_price": 259.41, "utc_time": 1775843010000}, {"instrument": "AAPL", "mid_signal": 28479, "gamma_signal": -4811, "vega_signal": -4908, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843010000}, {"instrument": "AAPL", "mid_signal": -46643, "gamma_signal": -1382, "vega_signal": -22742, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843015000}, {"instrument": "AAPL", "mid_signal": 15370, "gamma_signal": -507, "vega_signal": -7114, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843015000}, {"instrument": "AAPL", "mid_signal": 26771, "gamma_signal": -2336, "vega_signal": 13721, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843020000}, {"instrument": "AAPL", "mid_signal": 226568, "gamma_signal": -52173, "vega_signal": -56659, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843020000}, {"instrument": "AAPL", "mid_signal": 281615, "gamma_signal": 82470, "vega_signal": 121614, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843025000}, {"instrument": "AAPL", "mid_signal": 17717, "gamma_signal": -7895, "vega_signal": -387, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843025000}, {"instrument": "AAPL", "mid_signal": 76745, "gamma_signal": 46075, "vega_signal": 9306, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843030000}, {"instrument": "AAPL", "mid_signal": 1632, "gamma_signal": -85, "vega_signal": -3052, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843030000}, {"instrument": "AAPL", "mid_signal": 25008, "gamma_signal": 23257, "vega_signal": 1166, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843035000}, {"instrument": "AAPL", "mid_signal": -6310, "gamma_signal": 357, "vega_signal": 5848, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843035000}, {"instrument": "AAPL", "mid_signal": 111893, "gamma_signal": 37220, "vega_signal": 34467, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843040000}, {"instrument": "AAPL", "mid_signal": -15204, "gamma_signal": 4224, "vega_signal": 7278, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843040000}, {"instrument": "AAPL", "mid_signal": 233270, "gamma_signal": 26949, "vega_signal": 21236, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843045000}, {"instrument": "AAPL", "mid_signal": -24208, "gamma_signal": 5291, "vega_signal": 6978, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843045000}, {"instrument": "AAPL", "mid_signal": 41005, "gamma_signal": 37758, "vega_signal": 1879, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843050000}, {"instrument": "AAPL", "mid_signal": 3022, "gamma_signal": -120, "vega_signal": -8122, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843055000}, {"instrument": "AAPL", "mid_signal": 14955, "gamma_signal": -2310, "vega_signal": -3101, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843055000}, {"instrument": "AAPL", "mid_signal": 220122, "gamma_signal": 19719, "vega_signal": 84410, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843060000}, {"instrument": "AAPL", "mid_signal": 10643, "gamma_signal": 2241, "vega_signal": 4520, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843065000}, {"instrument": "AAPL", "mid_signal": 4814, "gamma_signal": -291, "vega_signal": -4993, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843065000}, {"instrument": "AAPL", "mid_signal": 298181, "gamma_signal": 304602, "vega_signal": 10557, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843070000}, {"instrument": "AAPL", "mid_signal": 343704, "gamma_signal": 41906, "vega_signal": 88153, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843075000}, {"instrument": "AAPL", "mid_signal": 55540, "gamma_signal": -3767, "vega_signal": 18045, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843080000}, {"instrument": "AAPL", "mid_signal": -10586, "gamma_signal": -2218, "vega_signal": -4504, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843085000}, {"instrument": "AAPL", "mid_signal": -14268, "gamma_signal": 2403, "vega_signal": 8576, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843085000}, {"instrument": "AAPL", "mid_signal": -23509, "gamma_signal": -22628, "vega_signal": -1131, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843090000}, {"instrument": "AAPL", "mid_signal": -2487, "gamma_signal": 149, "vega_signal": 3550, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843090000}, {"instrument": "AAPL", "mid_signal": -3612, "gamma_signal": 1969, "vega_signal": -6453, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843095000}, {"instrument": "AAPL", "mid_signal": -72852, "gamma_signal": 30701, "vega_signal": 1498, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843095000}, {"instrument": "AAPL", "mid_signal": -141316, "gamma_signal": -12265, "vega_signal": -438, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843100000}, {"instrument": "AAPL", "mid_signal": -12553, "gamma_signal": -14315, "vega_signal": 839, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843105000}, {"instrument": "AAPL", "mid_signal": 7837, "gamma_signal": 7543, "vega_signal": 377, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843110000}, {"instrument": "AAPL", "mid_signal": -48925, "gamma_signal": -6431, "vega_signal": -21939, "option_type": "C", "stock_price": 259.275, "utc_time": 1775843115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843115000}, {"instrument": "AAPL", "mid_signal": -24348, "gamma_signal": -2967, "vega_signal": -6320, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.275, "utc_time": 1775843120000}, {"instrument": "AAPL", "mid_signal": 7834, "gamma_signal": 7540, "vega_signal": 377, "option_type": "C", "stock_price": 259.25, "utc_time": 1775843125000}, {"instrument": "AAPL", "mid_signal": 3010, "gamma_signal": -165, "vega_signal": -5723, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843125000}, {"instrument": "AAPL", "mid_signal": -57024, "gamma_signal": -1253, "vega_signal": -174349, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843130000}, {"instrument": "AAPL", "mid_signal": -55994, "gamma_signal": -7508, "vega_signal": -39511, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843135000}, {"instrument": "AAPL", "mid_signal": -7228, "gamma_signal": -7132, "vega_signal": -361, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843140000}, {"instrument": "AAPL", "mid_signal": 54485, "gamma_signal": 56798, "vega_signal": -1489, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843145000}, {"instrument": "AAPL", "mid_signal": 25309, "gamma_signal": -902, "vega_signal": -60, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843150000}, {"instrument": "AAPL", "mid_signal": -48374, "gamma_signal": 14204, "vega_signal": 16607, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843150000}, {"instrument": "AAPL", "mid_signal": 11330, "gamma_signal": 2371, "vega_signal": 2438, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843155000}, {"instrument": "AAPL", "mid_signal": -16842, "gamma_signal": 1200, "vega_signal": 3473, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843155000}, {"instrument": "AAPL", "mid_signal": -43367, "gamma_signal": -42794, "vega_signal": -2168, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843160000}, {"instrument": "AAPL", "mid_signal": 3010, "gamma_signal": -165, "vega_signal": -5723, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843160000}, {"instrument": "AAPL", "mid_signal": -7228, "gamma_signal": -7132, "vega_signal": -361, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843175000}, {"instrument": "AAPL", "mid_signal": -69760, "gamma_signal": -60726, "vega_signal": -6652, "option_type": "C", "stock_price": 259.23, "utc_time": 1775843180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775843185000}, {"instrument": "AAPL", "mid_signal": 3009, "gamma_signal": -3380, "vega_signal": -210, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843190000}, {"instrument": "AAPL", "mid_signal": 6360, "gamma_signal": -1141, "vega_signal": 2164, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843190000}, {"instrument": "AAPL", "mid_signal": 11725, "gamma_signal": 3646, "vega_signal": 3721, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843195000}, {"instrument": "AAPL", "mid_signal": 30218, "gamma_signal": 27395, "vega_signal": 5677, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843200000}, {"instrument": "AAPL", "mid_signal": -8945, "gamma_signal": 2146, "vega_signal": 2279, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843200000}, {"instrument": "AAPL", "mid_signal": -12590, "gamma_signal": 5525, "vega_signal": -21494, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843205000}, {"instrument": "AAPL", "mid_signal": -19930, "gamma_signal": 1392, "vega_signal": 8850, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843205000}, {"instrument": "AAPL", "mid_signal": 10743, "gamma_signal": -5627, "vega_signal": 2509, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843210000}, {"instrument": "AAPL", "mid_signal": -129395, "gamma_signal": -18517, "vega_signal": -37631, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843215000}, {"instrument": "AAPL", "mid_signal": -21106, "gamma_signal": -652, "vega_signal": 1628, "option_type": "C", "stock_price": 259.2, "utc_time": 1775843220000}, {"instrument": "AAPL", "mid_signal": -11701, "gamma_signal": 4599, "vega_signal": 3550, "option_type": "P", "stock_price": 259.2, "utc_time": 1775843220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775843225000}, {"instrument": "AAPL", "mid_signal": -16519, "gamma_signal": 648, "vega_signal": 25448, "option_type": "P", "stock_price": 259.22, "utc_time": 1775843225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775843230000}, {"instrument": "AAPL", "mid_signal": -52749, "gamma_signal": 40388, "vega_signal": 10787, "option_type": "P", "stock_price": 259.22, "utc_time": 1775843230000}, {"instrument": "AAPL", "mid_signal": 197454, "gamma_signal": 190885, "vega_signal": 9957, "option_type": "C", "stock_price": 259.26, "utc_time": 1775843235000}, {"instrument": "AAPL", "mid_signal": -18937, "gamma_signal": 6869, "vega_signal": 354, "option_type": "P", "stock_price": 259.26, "utc_time": 1775843235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843240000}, {"instrument": "AAPL", "mid_signal": 2477, "gamma_signal": -837, "vega_signal": -1050, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843240000}, {"instrument": "AAPL", "mid_signal": -17522, "gamma_signal": -3636, "vega_signal": -10467, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843250000}, {"instrument": "AAPL", "mid_signal": 2364, "gamma_signal": 26062, "vega_signal": -6876, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843255000}, {"instrument": "AAPL", "mid_signal": -30109, "gamma_signal": 30924, "vega_signal": 2022, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843260000}, {"instrument": "AAPL", "mid_signal": 14448, "gamma_signal": 2895, "vega_signal": 8893, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843265000}, {"instrument": "AAPL", "mid_signal": 35211, "gamma_signal": -36084, "vega_signal": -3344, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843265000}, {"instrument": "AAPL", "mid_signal": -44212, "gamma_signal": -42311, "vega_signal": -2172, "option_type": "C", "stock_price": 259.27, "utc_time": 1775843270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843275000}, {"instrument": "AAPL", "mid_signal": -236096, "gamma_signal": -23276, "vega_signal": -145745, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843280000}, {"instrument": "AAPL", "mid_signal": -4813, "gamma_signal": 294, "vega_signal": 4989, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843280000}, {"instrument": "AAPL", "mid_signal": 51009, "gamma_signal": 26948, "vega_signal": 18875, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843285000}, {"instrument": "AAPL", "mid_signal": 33459, "gamma_signal": -34363, "vega_signal": -2247, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843285000}, {"instrument": "AAPL", "mid_signal": -45231, "gamma_signal": -14921, "vega_signal": -16951, "option_type": "C", "stock_price": 259.29, "utc_time": 1775843290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843290000}, {"instrument": "AAPL", "mid_signal": -7369, "gamma_signal": -7052, "vega_signal": -362, "option_type": "C", "stock_price": 259.29, "utc_time": 1775843295000}, {"instrument": "AAPL", "mid_signal": 4798, "gamma_signal": -887, "vega_signal": -2120, "option_type": "P", "stock_price": 259.29, "utc_time": 1775843295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775843300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775843300000}, {"instrument": "AAPL", "mid_signal": 144500, "gamma_signal": 28952, "vega_signal": 88944, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843305000}, {"instrument": "AAPL", "mid_signal": -33459, "gamma_signal": 34363, "vega_signal": 2247, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843305000}, {"instrument": "AAPL", "mid_signal": -36544, "gamma_signal": -35546, "vega_signal": -1796, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843310000}, {"instrument": "AAPL", "mid_signal": -14047, "gamma_signal": -226, "vega_signal": -799, "option_type": "C", "stock_price": 259.31, "utc_time": 1775843315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775843315000}, {"instrument": "AAPL", "mid_signal": 182727, "gamma_signal": 177738, "vega_signal": 8982, "option_type": "C", "stock_price": 259.31, "utc_time": 1775843320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775843320000}, {"instrument": "AAPL", "mid_signal": 70928, "gamma_signal": 44419, "vega_signal": 4079, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775843325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843330000}, {"instrument": "AAPL", "mid_signal": -3393, "gamma_signal": 3444, "vega_signal": 226, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843330000}, {"instrument": "AAPL", "mid_signal": 13219, "gamma_signal": 1990, "vega_signal": 6018, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843335000}, {"instrument": "AAPL", "mid_signal": 15300, "gamma_signal": -671, "vega_signal": -14618, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843335000}, {"instrument": "AAPL", "mid_signal": 117958, "gamma_signal": 4332, "vega_signal": 36829, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843340000}, {"instrument": "AAPL", "mid_signal": -5605753, "gamma_signal": 2150039, "vega_signal": 107367, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843340000}, {"instrument": "AAPL", "mid_signal": 8011, "gamma_signal": 13226, "vega_signal": -2290, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843345000}, {"instrument": "AAPL", "mid_signal": -1921, "gamma_signal": 1879, "vega_signal": 218, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843345000}, {"instrument": "AAPL", "mid_signal": -6609, "gamma_signal": -995, "vega_signal": -3009, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843355000}, {"instrument": "AAPL", "mid_signal": -28676, "gamma_signal": 13035, "vega_signal": -3986, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775843360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775843360000}, {"instrument": "AAPL", "mid_signal": 44515, "gamma_signal": 7869, "vega_signal": 23864, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843365000}, {"instrument": "AAPL", "mid_signal": 10679, "gamma_signal": -1161, "vega_signal": -3647, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843365000}, {"instrument": "AAPL", "mid_signal": -12371, "gamma_signal": -11220, "vega_signal": -2489, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843370000}, {"instrument": "AAPL", "mid_signal": 21232, "gamma_signal": 3398, "vega_signal": 6692, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843375000}, {"instrument": "AAPL", "mid_signal": 38259, "gamma_signal": -3867, "vega_signal": -16009, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843375000}, {"instrument": "AAPL", "mid_signal": 19349, "gamma_signal": -24264, "vega_signal": 10388, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843380000}, {"instrument": "AAPL", "mid_signal": 25554, "gamma_signal": -1459, "vega_signal": -4648, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843380000}, {"instrument": "AAPL", "mid_signal": 9382, "gamma_signal": 1138, "vega_signal": 3512, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843385000}, {"instrument": "AAPL", "mid_signal": -150532, "gamma_signal": 13706, "vega_signal": 18453, "option_type": "P", "stock_price": 259.3, "utc_time": 1775843385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775843390000}, {"instrument": "AAPL", "mid_signal": -36732, "gamma_signal": 14439, "vega_signal": 727, "option_type": "P", "stock_price": 259.27, "utc_time": 1775843390000}, {"instrument": "AAPL", "mid_signal": 15118, "gamma_signal": 14445, "vega_signal": 727, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843400000}, {"instrument": "AAPL", "mid_signal": -19652, "gamma_signal": -2313, "vega_signal": -31507, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843405000}, {"instrument": "AAPL", "mid_signal": 186894, "gamma_signal": -8697, "vega_signal": -165619, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843405000}, {"instrument": "AAPL", "mid_signal": -2401, "gamma_signal": -993, "vega_signal": 1196, "option_type": "C", "stock_price": 259.28, "utc_time": 1775843410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843410000}, {"instrument": "AAPL", "mid_signal": 12468, "gamma_signal": 1027, "vega_signal": 4455, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775843415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843420000}, {"instrument": "AAPL", "mid_signal": 2492, "gamma_signal": -150, "vega_signal": -3554, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843425000}, {"instrument": "AAPL", "mid_signal": 494113, "gamma_signal": -475126, "vega_signal": -32402, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843425000}, {"instrument": "AAPL", "mid_signal": 78241, "gamma_signal": 3296, "vega_signal": 1331, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843430000}, {"instrument": "AAPL", "mid_signal": 56936, "gamma_signal": -4059, "vega_signal": -81540, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843430000}, {"instrument": "AAPL", "mid_signal": 70665, "gamma_signal": 8443, "vega_signal": 50942, "option_type": "C", "stock_price": 259.32, "utc_time": 1775843435000}, {"instrument": "AAPL", "mid_signal": -244655, "gamma_signal": 8351, "vega_signal": 7036, "option_type": "P", "stock_price": 259.32, "utc_time": 1775843435000}, {"instrument": "AAPL", "mid_signal": 93740, "gamma_signal": 142349, "vega_signal": 17022, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843440000}, {"instrument": "AAPL", "mid_signal": -40013, "gamma_signal": 34230, "vega_signal": 2509, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843440000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": 1043, "vega_signal": 3921, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843445000}, {"instrument": "AAPL", "mid_signal": -21108, "gamma_signal": 885, "vega_signal": 16183, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843445000}, {"instrument": "AAPL", "mid_signal": -91405, "gamma_signal": -19023, "vega_signal": -19529, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843450000}, {"instrument": "AAPL", "mid_signal": 94237, "gamma_signal": -9777, "vega_signal": -32906, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843450000}, {"instrument": "AAPL", "mid_signal": 109533, "gamma_signal": 17117, "vega_signal": 1260, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843455000}, {"instrument": "AAPL", "mid_signal": -4001, "gamma_signal": 3423, "vega_signal": 251, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843455000}, {"instrument": "AAPL", "mid_signal": 11426, "gamma_signal": 2378, "vega_signal": 2441, "option_type": "C", "stock_price": 259.34, "utc_time": 1775843460000}, {"instrument": "AAPL", "mid_signal": -12004, "gamma_signal": 10269, "vega_signal": 753, "option_type": "P", "stock_price": 259.34, "utc_time": 1775843460000}, {"instrument": "AAPL", "mid_signal": 37601, "gamma_signal": 56060, "vega_signal": -2529, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843465000}, {"instrument": "AAPL", "mid_signal": -63473, "gamma_signal": -49067, "vega_signal": -5710, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843465000}, {"instrument": "AAPL", "mid_signal": 20404, "gamma_signal": -635, "vega_signal": 647, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843470000}, {"instrument": "AAPL", "mid_signal": 382107, "gamma_signal": -335432, "vega_signal": -24724, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843470000}, {"instrument": "AAPL", "mid_signal": 80489, "gamma_signal": 9430, "vega_signal": 12836, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843475000}, {"instrument": "AAPL", "mid_signal": -14511, "gamma_signal": 2378, "vega_signal": 2442, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843475000}, {"instrument": "AAPL", "mid_signal": 190478, "gamma_signal": 179134, "vega_signal": 9093, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843480000}, {"instrument": "AAPL", "mid_signal": 26904, "gamma_signal": -6198, "vega_signal": 23475, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843485000}, {"instrument": "AAPL", "mid_signal": -104041, "gamma_signal": 89005, "vega_signal": 6523, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843490000}, {"instrument": "AAPL", "mid_signal": 19435, "gamma_signal": -1728, "vega_signal": -13973, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843490000}, {"instrument": "AAPL", "mid_signal": 16760, "gamma_signal": -3496, "vega_signal": 13939, "option_type": "C", "stock_price": 259.36, "utc_time": 1775843495000}, {"instrument": "AAPL", "mid_signal": -15366, "gamma_signal": 13598, "vega_signal": 973, "option_type": "P", "stock_price": 259.36, "utc_time": 1775843495000}, {"instrument": "AAPL", "mid_signal": 38285, "gamma_signal": 36157, "vega_signal": 1816, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843500000}, {"instrument": "AAPL", "mid_signal": 234316, "gamma_signal": -207360, "vega_signal": -14837, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843500000}, {"instrument": "AAPL", "mid_signal": 38285, "gamma_signal": 36157, "vega_signal": 1816, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843505000}, {"instrument": "AAPL", "mid_signal": -113991, "gamma_signal": -23495, "vega_signal": -23456, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775843510000}, {"instrument": "AAPL", "mid_signal": -12359, "gamma_signal": -1170, "vega_signal": -3733, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843515000}, {"instrument": "AAPL", "mid_signal": -12909, "gamma_signal": -18835, "vega_signal": -1225, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843520000}, {"instrument": "AAPL", "mid_signal": 13639, "gamma_signal": -1248, "vega_signal": -3732, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843520000}, {"instrument": "AAPL", "mid_signal": 16061, "gamma_signal": 3373, "vega_signal": 8260, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843525000}, {"instrument": "AAPL", "mid_signal": -1829, "gamma_signal": 1666, "vega_signal": 164, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843525000}, {"instrument": "AAPL", "mid_signal": 41637, "gamma_signal": 6440, "vega_signal": -891, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843530000}, {"instrument": "AAPL", "mid_signal": 3841, "gamma_signal": -3399, "vega_signal": -243, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843530000}, {"instrument": "AAPL", "mid_signal": -76570, "gamma_signal": -72314, "vega_signal": -3631, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843535000}, {"instrument": "AAPL", "mid_signal": 22223, "gamma_signal": -9254, "vega_signal": -2926, "option_type": "P", "stock_price": 259.35, "utc_time": 1775843535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1775843540000}, {"instrument": "AAPL", "mid_signal": -172414, "gamma_signal": 6559, "vega_signal": 402654, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843540000}, {"instrument": "AAPL", "mid_signal": 18180, "gamma_signal": 5562, "vega_signal": 5687, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843545000}, {"instrument": "AAPL", "mid_signal": 8926, "gamma_signal": -1006, "vega_signal": -6244, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843545000}, {"instrument": "AAPL", "mid_signal": 65406, "gamma_signal": 4282, "vega_signal": 12373, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843550000}, {"instrument": "AAPL", "mid_signal": -33522, "gamma_signal": -8417, "vega_signal": -32097, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843555000}, {"instrument": "AAPL", "mid_signal": 18502, "gamma_signal": -3281, "vega_signal": -4801, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843555000}, {"instrument": "AAPL", "mid_signal": -13085, "gamma_signal": -1575, "vega_signal": -7196, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843560000}, {"instrument": "AAPL", "mid_signal": 8821, "gamma_signal": -1121, "vega_signal": -4292, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843560000}, {"instrument": "AAPL", "mid_signal": 8720, "gamma_signal": 1756, "vega_signal": 5360, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843565000}, {"instrument": "AAPL", "mid_signal": -28174, "gamma_signal": 16681, "vega_signal": 12565, "option_type": "P", "stock_price": 259.385, "utc_time": 1775843565000}, {"instrument": "AAPL", "mid_signal": 69666, "gamma_signal": 2906, "vega_signal": 96531, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843570000}, {"instrument": "AAPL", "mid_signal": -4805, "gamma_signal": 1388, "vega_signal": 1653, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843570000}, {"instrument": "AAPL", "mid_signal": 39369, "gamma_signal": 720, "vega_signal": 10081, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843575000}, {"instrument": "AAPL", "mid_signal": -4377, "gamma_signal": 1329, "vega_signal": 1155, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843575000}, {"instrument": "AAPL", "mid_signal": 14510, "gamma_signal": 3292, "vega_signal": 4759, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843580000}, {"instrument": "AAPL", "mid_signal": 9610, "gamma_signal": -2776, "vega_signal": -3307, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843580000}, {"instrument": "AAPL", "mid_signal": 8631, "gamma_signal": 430, "vega_signal": 7580, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843585000}, {"instrument": "AAPL", "mid_signal": 3462, "gamma_signal": -3269, "vega_signal": -226, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843590000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": -3534, "vega_signal": -329, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843590000}, {"instrument": "AAPL", "mid_signal": 11575, "gamma_signal": 2395, "vega_signal": 2447, "option_type": "C", "stock_price": 259.39, "utc_time": 1775843595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843595000}, {"instrument": "AAPL", "mid_signal": -12660, "gamma_signal": -713, "vega_signal": -12979, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775843600000}, {"instrument": "AAPL", "mid_signal": 163629, "gamma_signal": 12497, "vega_signal": 41423, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843605000}, {"instrument": "AAPL", "mid_signal": 33473, "gamma_signal": -2463, "vega_signal": -15576, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843610000}, {"instrument": "AAPL", "mid_signal": 17911, "gamma_signal": -7379, "vega_signal": -368, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775843615000}, {"instrument": "AAPL", "mid_signal": 228787, "gamma_signal": -173337, "vega_signal": -20944, "option_type": "P", "stock_price": 259.38, "utc_time": 1775843615000}, {"instrument": "AAPL", "mid_signal": 15831, "gamma_signal": 15031, "vega_signal": 732, "option_type": "C", "stock_price": 259.42, "utc_time": 1775843620000}, {"instrument": "AAPL", "mid_signal": 28790, "gamma_signal": -4840, "vega_signal": -4891, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843620000}, {"instrument": "AAPL", "mid_signal": 121393, "gamma_signal": 17733, "vega_signal": 2892, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843625000}, {"instrument": "AAPL", "mid_signal": -4808, "gamma_signal": 1390, "vega_signal": 1654, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843630000}, {"instrument": "AAPL", "mid_signal": 253750, "gamma_signal": -77689, "vega_signal": -3961, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843630000}, {"instrument": "AAPL", "mid_signal": -7916, "gamma_signal": -7516, "vega_signal": -366, "option_type": "C", "stock_price": 259.43, "utc_time": 1775843635000}, {"instrument": "AAPL", "mid_signal": 559302, "gamma_signal": -30075, "vega_signal": -60328, "option_type": "P", "stock_price": 259.43, "utc_time": 1775843635000}, {"instrument": "AAPL", "mid_signal": -57685, "gamma_signal": -8734, "vega_signal": -2842, "option_type": "C", "stock_price": 259.43, "utc_time": 1775843640000}, {"instrument": "AAPL", "mid_signal": 13377, "gamma_signal": -825, "vega_signal": -20391, "option_type": "P", "stock_price": 259.43, "utc_time": 1775843640000}, {"instrument": "AAPL", "mid_signal": 53062, "gamma_signal": -8826, "vega_signal": 37659, "option_type": "C", "stock_price": 259.43, "utc_time": 1775843645000}, {"instrument": "AAPL", "mid_signal": 39848, "gamma_signal": -5017, "vega_signal": -16475, "option_type": "P", "stock_price": 259.42, "utc_time": 1775843645000}, {"instrument": "AAPL", "mid_signal": -11672, "gamma_signal": -7500, "vega_signal": -5406, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843650000}, {"instrument": "AAPL", "mid_signal": 4809, "gamma_signal": -1390, "vega_signal": -1654, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843650000}, {"instrument": "AAPL", "mid_signal": -33627, "gamma_signal": -19050, "vega_signal": -13103, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843655000}, {"instrument": "AAPL", "mid_signal": -98477, "gamma_signal": 40612, "vega_signal": 46523, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843655000}, {"instrument": "AAPL", "mid_signal": -135396, "gamma_signal": -181083, "vega_signal": 88212, "option_type": "C", "stock_price": 259.44, "utc_time": 1775843660000}, {"instrument": "AAPL", "mid_signal": -17915, "gamma_signal": 7381, "vega_signal": 368, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843660000}, {"instrument": "AAPL", "mid_signal": 323942, "gamma_signal": 445796, "vega_signal": -44050, "option_type": "C", "stock_price": 259.44, "utc_time": 1775843665000}, {"instrument": "AAPL", "mid_signal": -148812, "gamma_signal": 28203, "vega_signal": 25431, "option_type": "P", "stock_price": 259.44, "utc_time": 1775843665000}, {"instrument": "AAPL", "mid_signal": 4440, "gamma_signal": 229, "vega_signal": 7442, "option_type": "C", "stock_price": 259.44, "utc_time": 1775843670000}, {"instrument": "AAPL", "mid_signal": 42376, "gamma_signal": -10364, "vega_signal": -11012, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843670000}, {"instrument": "AAPL", "mid_signal": -346605, "gamma_signal": -355255, "vega_signal": 80, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843675000}, {"instrument": "AAPL", "mid_signal": 4718, "gamma_signal": -870, "vega_signal": -2099, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843675000}, {"instrument": "AAPL", "mid_signal": 6736, "gamma_signal": 1010, "vega_signal": 3040, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843680000}, {"instrument": "AAPL", "mid_signal": 71406, "gamma_signal": -12369, "vega_signal": -12249, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843680000}, {"instrument": "AAPL", "mid_signal": -4037, "gamma_signal": -1637, "vega_signal": -1765, "option_type": "C", "stock_price": 259.45, "utc_time": 1775843685000}, {"instrument": "AAPL", "mid_signal": 70437, "gamma_signal": -30997, "vega_signal": -1491, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843685000}, {"instrument": "AAPL", "mid_signal": 83163, "gamma_signal": 77926, "vega_signal": -1933, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775843690000}, {"instrument": "AAPL", "mid_signal": -48375, "gamma_signal": -10299, "vega_signal": -25567, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843695000}, {"instrument": "AAPL", "mid_signal": -118240, "gamma_signal": -4499, "vega_signal": -205802, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843700000}, {"instrument": "AAPL", "mid_signal": 6737, "gamma_signal": 1010, "vega_signal": 3041, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843705000}, {"instrument": "AAPL", "mid_signal": 26146, "gamma_signal": -9843, "vega_signal": -2612, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843705000}, {"instrument": "AAPL", "mid_signal": -65331, "gamma_signal": -43236, "vega_signal": -6771, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843710000}, {"instrument": "AAPL", "mid_signal": 73856, "gamma_signal": -2726, "vega_signal": -43677, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843715000}, {"instrument": "AAPL", "mid_signal": 10365, "gamma_signal": -480, "vega_signal": -7212, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843715000}, {"instrument": "AAPL", "mid_signal": -16141, "gamma_signal": -236, "vega_signal": -13266, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843720000}, {"instrument": "AAPL", "mid_signal": -11771, "gamma_signal": 5238, "vega_signal": 2453, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843720000}, {"instrument": "AAPL", "mid_signal": 25872, "gamma_signal": 144, "vega_signal": 9, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843725000}, {"instrument": "AAPL", "mid_signal": 3237, "gamma_signal": -3146, "vega_signal": -214, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843725000}, {"instrument": "AAPL", "mid_signal": 34779, "gamma_signal": 6216, "vega_signal": 7303, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843730000}, {"instrument": "AAPL", "mid_signal": 583173, "gamma_signal": 53449, "vega_signal": 177669, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843735000}, {"instrument": "AAPL", "mid_signal": -32556, "gamma_signal": -14607, "vega_signal": -10017, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843740000}, {"instrument": "AAPL", "mid_signal": -143529, "gamma_signal": 51088, "vega_signal": 38932, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843740000}, {"instrument": "AAPL", "mid_signal": -7287, "gamma_signal": -12967, "vega_signal": -1943, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843745000}, {"instrument": "AAPL", "mid_signal": 13425, "gamma_signal": -947, "vega_signal": -13212, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843745000}, {"instrument": "AAPL", "mid_signal": 64050, "gamma_signal": 4069, "vega_signal": 26383, "option_type": "C", "stock_price": 259.5, "utc_time": 1775843750000}, {"instrument": "AAPL", "mid_signal": -180785, "gamma_signal": 78418, "vega_signal": 12099, "option_type": "P", "stock_price": 259.5, "utc_time": 1775843750000}, {"instrument": "AAPL", "mid_signal": -254851, "gamma_signal": -200517, "vega_signal": -20659, "option_type": "C", "stock_price": 259.47, "utc_time": 1775843755000}, {"instrument": "AAPL", "mid_signal": 1804, "gamma_signal": -53, "vega_signal": -5974, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843755000}, {"instrument": "AAPL", "mid_signal": 8689, "gamma_signal": 7877, "vega_signal": 378, "option_type": "C", "stock_price": 259.46, "utc_time": 1775843760000}, {"instrument": "AAPL", "mid_signal": -13419, "gamma_signal": 3367, "vega_signal": 5521, "option_type": "P", "stock_price": 259.46, "utc_time": 1775843760000}, {"instrument": "AAPL", "mid_signal": -12536, "gamma_signal": -1188, "vega_signal": -3739, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843765000}, {"instrument": "AAPL", "mid_signal": 15171, "gamma_signal": -7524, "vega_signal": -5950, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775843770000}, {"instrument": "AAPL", "mid_signal": 26663, "gamma_signal": -2139, "vega_signal": -8925, "option_type": "P", "stock_price": 259.48, "utc_time": 1775843770000}, {"instrument": "AAPL", "mid_signal": 110298, "gamma_signal": 4423, "vega_signal": 278, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843775000}, {"instrument": "AAPL", "mid_signal": 12600, "gamma_signal": -6440, "vega_signal": 1234, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843775000}, {"instrument": "AAPL", "mid_signal": 90941, "gamma_signal": 80432, "vega_signal": 8122, "option_type": "C", "stock_price": 259.52, "utc_time": 1775843780000}, {"instrument": "AAPL", "mid_signal": 12061, "gamma_signal": -12132, "vega_signal": -811, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843780000}, {"instrument": "AAPL", "mid_signal": -6252, "gamma_signal": 10938, "vega_signal": -4155, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843785000}, {"instrument": "AAPL", "mid_signal": -34429, "gamma_signal": 15610, "vega_signal": 757, "option_type": "P", "stock_price": 259.52, "utc_time": 1775843785000}, {"instrument": "AAPL", "mid_signal": -126592, "gamma_signal": -21207, "vega_signal": -30124, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843790000}, {"instrument": "AAPL", "mid_signal": -2795, "gamma_signal": 2929, "vega_signal": 191, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843795000}, {"instrument": "AAPL", "mid_signal": -12174, "gamma_signal": 2846, "vega_signal": 2858, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843795000}, {"instrument": "AAPL", "mid_signal": 9999, "gamma_signal": -6564, "vega_signal": 16243, "option_type": "C", "stock_price": 259.51, "utc_time": 1775843800000}, {"instrument": "AAPL", "mid_signal": 91157, "gamma_signal": -10947, "vega_signal": -30895, "option_type": "P", "stock_price": 259.51, "utc_time": 1775843800000}, {"instrument": "AAPL", "mid_signal": -24791, "gamma_signal": -7799, "vega_signal": -7680, "option_type": "C", "stock_price": 259.55, "utc_time": 1775843805000}, {"instrument": "AAPL", "mid_signal": -37595, "gamma_signal": 6532, "vega_signal": 18417, "option_type": "P", "stock_price": 259.55, "utc_time": 1775843805000}, {"instrument": "AAPL", "mid_signal": -8953, "gamma_signal": -8004, "vega_signal": -381, "option_type": "C", "stock_price": 259.57, "utc_time": 1775843810000}, {"instrument": "AAPL", "mid_signal": 9492, "gamma_signal": -14433, "vega_signal": -645, "option_type": "P", "stock_price": 259.57, "utc_time": 1775843810000}, {"instrument": "AAPL", "mid_signal": -8953, "gamma_signal": -8004, "vega_signal": -381, "option_type": "C", "stock_price": 259.57, "utc_time": 1775843815000}, {"instrument": "AAPL", "mid_signal": 13977, "gamma_signal": -14646, "vega_signal": -956, "option_type": "P", "stock_price": 259.57, "utc_time": 1775843815000}, {"instrument": "AAPL", "mid_signal": -18598, "gamma_signal": -5851, "vega_signal": -5761, "option_type": "C", "stock_price": 259.57, "utc_time": 1775843820000}, {"instrument": "AAPL", "mid_signal": 3712, "gamma_signal": -1240, "vega_signal": -151, "option_type": "P", "stock_price": 259.57, "utc_time": 1775843820000}, {"instrument": "AAPL", "mid_signal": -32892, "gamma_signal": -38389, "vega_signal": 4814, "option_type": "C", "stock_price": 259.6, "utc_time": 1775843825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775843825000}, {"instrument": "AAPL", "mid_signal": 66002, "gamma_signal": 74885, "vega_signal": 15683, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843830000}, {"instrument": "AAPL", "mid_signal": 24533, "gamma_signal": -2993, "vega_signal": -8881, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843830000}, {"instrument": "AAPL", "mid_signal": 50829, "gamma_signal": -28378, "vega_signal": 33490, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843835000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": -6098, "vega_signal": 6480, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843835000}, {"instrument": "AAPL", "mid_signal": 766127, "gamma_signal": 47744, "vega_signal": 436112, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843840000}, {"instrument": "AAPL", "mid_signal": 8496, "gamma_signal": -14751, "vega_signal": 5189, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843840000}, {"instrument": "AAPL", "mid_signal": 73485, "gamma_signal": 70218, "vega_signal": 4627, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843845000}, {"instrument": "AAPL", "mid_signal": 17008, "gamma_signal": -8004, "vega_signal": -381, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843845000}, {"instrument": "AAPL", "mid_signal": 121937, "gamma_signal": 88394, "vega_signal": 9964, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843850000}, {"instrument": "AAPL", "mid_signal": -75549, "gamma_signal": 10533, "vega_signal": 19747, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843850000}, {"instrument": "AAPL", "mid_signal": 127858, "gamma_signal": -26974, "vega_signal": 56147, "option_type": "C", "stock_price": 259.74, "utc_time": 1775843855000}, {"instrument": "AAPL", "mid_signal": -2494, "gamma_signal": 2661, "vega_signal": 175, "option_type": "P", "stock_price": 259.75, "utc_time": 1775843855000}, {"instrument": "AAPL", "mid_signal": -261465, "gamma_signal": -176383, "vega_signal": -11894, "option_type": "C", "stock_price": 259.7, "utc_time": 1775843860000}, {"instrument": "AAPL", "mid_signal": -11544, "gamma_signal": -3529, "vega_signal": 4539, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843860000}, {"instrument": "AAPL", "mid_signal": 4748, "gamma_signal": -5722, "vega_signal": -6606, "option_type": "C", "stock_price": 259.69, "utc_time": 1775843865000}, {"instrument": "AAPL", "mid_signal": 1109709, "gamma_signal": -627880, "vega_signal": -7179, "option_type": "P", "stock_price": 259.69, "utc_time": 1775843865000}, {"instrument": "AAPL", "mid_signal": -54120, "gamma_signal": -12227, "vega_signal": -3996, "option_type": "C", "stock_price": 259.7, "utc_time": 1775843870000}, {"instrument": "AAPL", "mid_signal": 13873, "gamma_signal": -1641, "vega_signal": -4032, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843870000}, {"instrument": "AAPL", "mid_signal": -85340, "gamma_signal": -11097, "vega_signal": -22232, "option_type": "C", "stock_price": 259.65, "utc_time": 1775843875000}, {"instrument": "AAPL", "mid_signal": -16115, "gamma_signal": 4120, "vega_signal": 4375, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843875000}, {"instrument": "AAPL", "mid_signal": 68834, "gamma_signal": -32438, "vega_signal": 37276, "option_type": "C", "stock_price": 259.66, "utc_time": 1775843880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775843880000}, {"instrument": "AAPL", "mid_signal": 36418, "gamma_signal": 7475, "vega_signal": -117560, "option_type": "C", "stock_price": 259.67, "utc_time": 1775843885000}, {"instrument": "AAPL", "mid_signal": 319350, "gamma_signal": -169529, "vega_signal": -7873, "option_type": "P", "stock_price": 259.67, "utc_time": 1775843885000}, {"instrument": "AAPL", "mid_signal": 16454, "gamma_signal": 10475, "vega_signal": 2358, "option_type": "C", "stock_price": 259.67, "utc_time": 1775843890000}, {"instrument": "AAPL", "mid_signal": -13241, "gamma_signal": 1234, "vega_signal": 3746, "option_type": "P", "stock_price": 259.66, "utc_time": 1775843890000}, {"instrument": "AAPL", "mid_signal": 4996980, "gamma_signal": 4245044, "vega_signal": 194746, "option_type": "C", "stock_price": 259.69, "utc_time": 1775843895000}, {"instrument": "AAPL", "mid_signal": -13030, "gamma_signal": 7216, "vega_signal": 2014, "option_type": "P", "stock_price": 259.69, "utc_time": 1775843895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775843900000}, {"instrument": "AAPL", "mid_signal": 35590, "gamma_signal": -805, "vega_signal": -122941, "option_type": "P", "stock_price": 259.7, "utc_time": 1775843900000}, {"instrument": "AAPL", "mid_signal": -21497, "gamma_signal": 9694, "vega_signal": -39324, "option_type": "C", "stock_price": 259.71, "utc_time": 1775843905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775843905000}, {"instrument": "AAPL", "mid_signal": 4210, "gamma_signal": -39991, "vega_signal": 84480, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775843910000}, {"instrument": "AAPL", "mid_signal": -48953, "gamma_signal": -5860, "vega_signal": -17847, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843915000}, {"instrument": "AAPL", "mid_signal": 4708, "gamma_signal": -5095, "vega_signal": -335, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843915000}, {"instrument": "AAPL", "mid_signal": 69930, "gamma_signal": 22915, "vega_signal": 18641, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843920000}, {"instrument": "AAPL", "mid_signal": -2455, "gamma_signal": -22808, "vega_signal": -3066, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843920000}, {"instrument": "AAPL", "mid_signal": -101853, "gamma_signal": -84687, "vega_signal": -2116, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843925000}, {"instrument": "AAPL", "mid_signal": -34943, "gamma_signal": 24886, "vega_signal": -1108, "option_type": "P", "stock_price": 259.8, "utc_time": 1775843925000}, {"instrument": "AAPL", "mid_signal": 83487, "gamma_signal": 7979, "vega_signal": 3439, "option_type": "C", "stock_price": 259.78, "utc_time": 1775843930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843930000}, {"instrument": "AAPL", "mid_signal": 75148, "gamma_signal": 67798, "vega_signal": -4467, "option_type": "C", "stock_price": 259.77, "utc_time": 1775843935000}, {"instrument": "AAPL", "mid_signal": -46221, "gamma_signal": 24814, "vega_signal": 1195, "option_type": "P", "stock_price": 259.77, "utc_time": 1775843935000}, {"instrument": "AAPL", "mid_signal": 177596, "gamma_signal": 19990, "vega_signal": 19853, "option_type": "C", "stock_price": 259.79, "utc_time": 1775843940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775843940000}, {"instrument": "AAPL", "mid_signal": 20983, "gamma_signal": 17058, "vega_signal": 795, "option_type": "C", "stock_price": 259.79, "utc_time": 1775843945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775843945000}, {"instrument": "AAPL", "mid_signal": 191653, "gamma_signal": 145492, "vega_signal": 14221, "option_type": "C", "stock_price": 259.82, "utc_time": 1775843950000}, {"instrument": "AAPL", "mid_signal": -2853, "gamma_signal": 6335, "vega_signal": -1019, "option_type": "P", "stock_price": 259.82, "utc_time": 1775843950000}, {"instrument": "AAPL", "mid_signal": 237672, "gamma_signal": 108260, "vega_signal": 91348, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843955000}, {"instrument": "AAPL", "mid_signal": -6565, "gamma_signal": 3858, "vega_signal": 1689, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843955000}, {"instrument": "AAPL", "mid_signal": -16807, "gamma_signal": -24633, "vega_signal": 11320, "option_type": "C", "stock_price": 259.81, "utc_time": 1775843960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843960000}, {"instrument": "AAPL", "mid_signal": -93290, "gamma_signal": -7080, "vega_signal": -58456, "option_type": "C", "stock_price": 259.74, "utc_time": 1775843965000}, {"instrument": "AAPL", "mid_signal": 8019, "gamma_signal": -1233, "vega_signal": -4468, "option_type": "P", "stock_price": 259.81, "utc_time": 1775843965000}, {"instrument": "AAPL", "mid_signal": -734304, "gamma_signal": -692388, "vega_signal": -11177, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775843970000}, {"instrument": "AAPL", "mid_signal": 12611, "gamma_signal": 2426, "vega_signal": 2473, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843975000}, {"instrument": "AAPL", "mid_signal": 11035, "gamma_signal": -7444, "vega_signal": 1397, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843975000}, {"instrument": "AAPL", "mid_signal": 92167, "gamma_signal": 667, "vega_signal": 29600, "option_type": "C", "stock_price": 259.73, "utc_time": 1775843980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843980000}, {"instrument": "AAPL", "mid_signal": -11321, "gamma_signal": -8798, "vega_signal": -402, "option_type": "C", "stock_price": 259.66, "utc_time": 1775843985000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 259.73, "utc_time": 1775843985000}, {"instrument": "AAPL", "mid_signal": 20617, "gamma_signal": 6071, "vega_signal": 6089, "option_type": "C", "stock_price": 259.67, "utc_time": 1775843990000}, {"instrument": "AAPL", "mid_signal": -7629, "gamma_signal": 450, "vega_signal": 5581, "option_type": "P", "stock_price": 259.66, "utc_time": 1775843990000}, {"instrument": "AAPL", "mid_signal": -568845, "gamma_signal": -120764, "vega_signal": -232447, "option_type": "C", "stock_price": 259.67, "utc_time": 1775843995000}, {"instrument": "AAPL", "mid_signal": -4136, "gamma_signal": 1282, "vega_signal": 1504, "option_type": "P", "stock_price": 259.67, "utc_time": 1775843995000}, {"instrument": "AAPL", "mid_signal": 541588, "gamma_signal": 57305, "vega_signal": 154130, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775844000000}, {"instrument": "AAPL", "mid_signal": -8094, "gamma_signal": -24021, "vega_signal": 6290, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844005000}, {"instrument": "AAPL", "mid_signal": 2184, "gamma_signal": -2375, "vega_signal": -158, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844005000}, {"instrument": "AAPL", "mid_signal": -11170, "gamma_signal": 92, "vega_signal": -135, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844010000}, {"instrument": "AAPL", "mid_signal": -7890, "gamma_signal": -1227, "vega_signal": 3442, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844010000}, {"instrument": "AAPL", "mid_signal": 1034284, "gamma_signal": 119324, "vega_signal": 4337, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844015000}, {"instrument": "AAPL", "mid_signal": -10197, "gamma_signal": 2118, "vega_signal": 3074, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844015000}, {"instrument": "AAPL", "mid_signal": 89388, "gamma_signal": 18599, "vega_signal": 18892, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844020000}, {"instrument": "AAPL", "mid_signal": -13056, "gamma_signal": 1251, "vega_signal": 3749, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844020000}, {"instrument": "AAPL", "mid_signal": -33719, "gamma_signal": -1655, "vega_signal": 4941, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844025000}, {"instrument": "AAPL", "mid_signal": 26694, "gamma_signal": -6801, "vega_signal": -12000, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844025000}, {"instrument": "AAPL", "mid_signal": 25541, "gamma_signal": 2354, "vega_signal": 7493, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844030000}, {"instrument": "AAPL", "mid_signal": 13124, "gamma_signal": -1753, "vega_signal": -5121, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844030000}, {"instrument": "AAPL", "mid_signal": 61340, "gamma_signal": 7724, "vega_signal": 5950, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844035000}, {"instrument": "AAPL", "mid_signal": -126614, "gamma_signal": -88035, "vega_signal": -11395, "option_type": "C", "stock_price": 259.71, "utc_time": 1775844040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844040000}, {"instrument": "AAPL", "mid_signal": -63731, "gamma_signal": -46802, "vega_signal": -5923, "option_type": "C", "stock_price": 259.71, "utc_time": 1775844045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844045000}, {"instrument": "AAPL", "mid_signal": -126343, "gamma_signal": -2525, "vega_signal": -210580, "option_type": "C", "stock_price": 259.71, "utc_time": 1775844050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844050000}, {"instrument": "AAPL", "mid_signal": 132273, "gamma_signal": 3821, "vega_signal": 183734, "option_type": "C", "stock_price": 259.655, "utc_time": 1775844055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775844055000}, {"instrument": "AAPL", "mid_signal": 30314, "gamma_signal": 25699, "vega_signal": 1170, "option_type": "C", "stock_price": 259.655, "utc_time": 1775844060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.655, "utc_time": 1775844060000}, {"instrument": "AAPL", "mid_signal": -40420, "gamma_signal": -34266, "vega_signal": -1560, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844065000}, {"instrument": "AAPL", "mid_signal": -2272, "gamma_signal": 2564, "vega_signal": 162, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844065000}, {"instrument": "AAPL", "mid_signal": 49495, "gamma_signal": 7026, "vega_signal": 19833, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844070000}, {"instrument": "AAPL", "mid_signal": -2272, "gamma_signal": 2564, "vega_signal": 162, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844070000}, {"instrument": "AAPL", "mid_signal": 74882, "gamma_signal": 33897, "vega_signal": 37191, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844075000}, {"instrument": "AAPL", "mid_signal": 22949, "gamma_signal": -14053, "vega_signal": 2304, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844075000}, {"instrument": "AAPL", "mid_signal": 106177, "gamma_signal": 17659, "vega_signal": 38294, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844080000}, {"instrument": "AAPL", "mid_signal": -7675, "gamma_signal": 988, "vega_signal": 3243, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844080000}, {"instrument": "AAPL", "mid_signal": -2729, "gamma_signal": -108, "vega_signal": -8150, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844085000}, {"instrument": "AAPL", "mid_signal": 351, "gamma_signal": 371, "vega_signal": 35, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844090000}, {"instrument": "AAPL", "mid_signal": 8005, "gamma_signal": 86, "vega_signal": 12652, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844095000}, {"instrument": "AAPL", "mid_signal": -22279, "gamma_signal": -2996, "vega_signal": -227, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844100000}, {"instrument": "AAPL", "mid_signal": 259016, "gamma_signal": -930, "vega_signal": -68, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844100000}, {"instrument": "AAPL", "mid_signal": 17152, "gamma_signal": 30632, "vega_signal": -7072, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844105000}, {"instrument": "AAPL", "mid_signal": 113521, "gamma_signal": -70767, "vega_signal": 23730, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844105000}, {"instrument": "AAPL", "mid_signal": 84934, "gamma_signal": 29689, "vega_signal": 26519, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844115000}, {"instrument": "AAPL", "mid_signal": -2283, "gamma_signal": 2693, "vega_signal": 162, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844115000}, {"instrument": "AAPL", "mid_signal": 93346, "gamma_signal": 81707, "vega_signal": 3785, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844120000}, {"instrument": "AAPL", "mid_signal": 341934, "gamma_signal": -41384, "vega_signal": -1964, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844120000}, {"instrument": "AAPL", "mid_signal": 19341, "gamma_signal": 2303, "vega_signal": 7103, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844125000}, {"instrument": "AAPL", "mid_signal": -144939, "gamma_signal": -33725, "vega_signal": -28608, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844130000}, {"instrument": "AAPL", "mid_signal": -29798, "gamma_signal": 1330, "vega_signal": 39936, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844130000}, {"instrument": "AAPL", "mid_signal": -159443, "gamma_signal": -20585, "vega_signal": -191907, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844140000}, {"instrument": "AAPL", "mid_signal": 19343, "gamma_signal": 2303, "vega_signal": 7104, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844145000}, {"instrument": "AAPL", "mid_signal": 197913, "gamma_signal": 49297, "vega_signal": 70012, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844150000}, {"instrument": "AAPL", "mid_signal": 148630, "gamma_signal": -75041, "vega_signal": -3406, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844150000}, {"instrument": "AAPL", "mid_signal": 12877, "gamma_signal": 3911, "vega_signal": 3919, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844155000}, {"instrument": "AAPL", "mid_signal": 7342, "gamma_signal": -1465, "vega_signal": -3532, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844155000}, {"instrument": "AAPL", "mid_signal": -3046, "gamma_signal": -603, "vega_signal": -1848, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844160000}, {"instrument": "AAPL", "mid_signal": 389261, "gamma_signal": 12766, "vega_signal": 1254, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844165000}, {"instrument": "AAPL", "mid_signal": 49543, "gamma_signal": -25014, "vega_signal": -1135, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844180000}, {"instrument": "AAPL", "mid_signal": -20472, "gamma_signal": 4791, "vega_signal": 6671, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844180000}, {"instrument": "AAPL", "mid_signal": 17492, "gamma_signal": 861, "vega_signal": 15257, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844185000}, {"instrument": "AAPL", "mid_signal": -38679, "gamma_signal": 4983, "vega_signal": 16269, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844185000}, {"instrument": "AAPL", "mid_signal": -53769, "gamma_signal": 54900, "vega_signal": -194503, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844190000}, {"instrument": "AAPL", "mid_signal": -24882, "gamma_signal": 27414, "vega_signal": 1715, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844190000}, {"instrument": "AAPL", "mid_signal": 26685, "gamma_signal": -8095, "vega_signal": 10820, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844195000}, {"instrument": "AAPL", "mid_signal": -15911, "gamma_signal": 3077, "vega_signal": 5453, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844205000}, {"instrument": "AAPL", "mid_signal": -16776, "gamma_signal": 316, "vega_signal": 40215, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844205000}, {"instrument": "AAPL", "mid_signal": -1996790, "gamma_signal": -192, "vega_signal": -2147, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844210000}, {"instrument": "AAPL", "mid_signal": 45571, "gamma_signal": 4171, "vega_signal": 43046, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844215000}, {"instrument": "AAPL", "mid_signal": -71343, "gamma_signal": 20156, "vega_signal": 15134, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844225000}, {"instrument": "AAPL", "mid_signal": -161525, "gamma_signal": 22172, "vega_signal": 57443, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844230000}, {"instrument": "AAPL", "mid_signal": -7430, "gamma_signal": 2275, "vega_signal": 2492, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844230000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": -8089, "vega_signal": -375, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844235000}, {"instrument": "AAPL", "mid_signal": 33958, "gamma_signal": 1021, "vega_signal": -41085, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844235000}, {"instrument": "AAPL", "mid_signal": 31039, "gamma_signal": 8259, "vega_signal": 8289, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844240000}, {"instrument": "AAPL", "mid_signal": -76978, "gamma_signal": -7906, "vega_signal": -24863, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844245000}, {"instrument": "AAPL", "mid_signal": 12549, "gamma_signal": -13941, "vega_signal": -859, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844245000}, {"instrument": "AAPL", "mid_signal": 4093, "gamma_signal": 6303, "vega_signal": 367, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844250000}, {"instrument": "AAPL", "mid_signal": -12912, "gamma_signal": 4053, "vega_signal": 4624, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844250000}, {"instrument": "AAPL", "mid_signal": -52087, "gamma_signal": -48207, "vega_signal": 1336, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844255000}, {"instrument": "AAPL", "mid_signal": 73025, "gamma_signal": -20603, "vega_signal": -11130, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844255000}, {"instrument": "AAPL", "mid_signal": 26781, "gamma_signal": -7723, "vega_signal": 132563, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844260000}, {"instrument": "AAPL", "mid_signal": -157088, "gamma_signal": 8183, "vega_signal": 250426, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844260000}, {"instrument": "AAPL", "mid_signal": 6898, "gamma_signal": 1015, "vega_signal": 3078, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844265000}, {"instrument": "AAPL", "mid_signal": -106354, "gamma_signal": -12022, "vega_signal": 270591, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844265000}, {"instrument": "AAPL", "mid_signal": 232032, "gamma_signal": 253315, "vega_signal": 369, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844270000}, {"instrument": "AAPL", "mid_signal": -23847, "gamma_signal": -4824, "vega_signal": -4911, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844275000}, {"instrument": "AAPL", "mid_signal": -132, "gamma_signal": -495, "vega_signal": 479, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844275000}, {"instrument": "AAPL", "mid_signal": -51790, "gamma_signal": -4035, "vega_signal": -71165, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844280000}, {"instrument": "AAPL", "mid_signal": -23270, "gamma_signal": 6697, "vega_signal": -24581, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844285000}, {"instrument": "AAPL", "mid_signal": 12660, "gamma_signal": -14184, "vega_signal": -861, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844285000}, {"instrument": "AAPL", "mid_signal": -8878999, "gamma_signal": -8271750, "vega_signal": -366615, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844290000}, {"instrument": "AAPL", "mid_signal": 2532, "gamma_signal": -2837, "vega_signal": -172, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844295000}, {"instrument": "AAPL", "mid_signal": 33982, "gamma_signal": -16315, "vega_signal": -736, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844295000}, {"instrument": "AAPL", "mid_signal": -164439, "gamma_signal": -200114, "vega_signal": 12092, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844300000}, {"instrument": "AAPL", "mid_signal": -37669, "gamma_signal": 6892, "vega_signal": 3909, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844300000}, {"instrument": "AAPL", "mid_signal": 53616, "gamma_signal": 16039, "vega_signal": 12245, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844305000}, {"instrument": "AAPL", "mid_signal": 34224, "gamma_signal": 2143, "vega_signal": -14652, "option_type": "P", "stock_price": 259.51, "utc_time": 1775844305000}, {"instrument": "AAPL", "mid_signal": -204445, "gamma_signal": -190463, "vega_signal": -8442, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775844310000}, {"instrument": "AAPL", "mid_signal": -17517, "gamma_signal": -2040, "vega_signal": -2226, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844315000}, {"instrument": "AAPL", "mid_signal": -4330, "gamma_signal": 1359, "vega_signal": 1547, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844315000}, {"instrument": "AAPL", "mid_signal": -8887, "gamma_signal": -8279, "vega_signal": -367, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844320000}, {"instrument": "AAPL", "mid_signal": 6737, "gamma_signal": -650, "vega_signal": 919, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844320000}, {"instrument": "AAPL", "mid_signal": -95951, "gamma_signal": -71911, "vega_signal": -13536, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844325000}, {"instrument": "AAPL", "mid_signal": -2313, "gamma_signal": 484, "vega_signal": -2524, "option_type": "C", "stock_price": 259.45, "utc_time": 1775844330000}, {"instrument": "AAPL", "mid_signal": -1933705, "gamma_signal": 883926, "vega_signal": 30211, "option_type": "P", "stock_price": 259.45, "utc_time": 1775844330000}, {"instrument": "AAPL", "mid_signal": 17029, "gamma_signal": 47741, "vega_signal": -28363, "option_type": "C", "stock_price": 259.42, "utc_time": 1775844335000}, {"instrument": "AAPL", "mid_signal": 108941, "gamma_signal": -54812, "vega_signal": 5448, "option_type": "P", "stock_price": 259.43, "utc_time": 1775844335000}, {"instrument": "AAPL", "mid_signal": -12832, "gamma_signal": -1260, "vega_signal": -5646, "option_type": "C", "stock_price": 259.41, "utc_time": 1775844340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775844340000}, {"instrument": "AAPL", "mid_signal": -70113, "gamma_signal": -3926, "vega_signal": -221067, "option_type": "C", "stock_price": 259.44, "utc_time": 1775844345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775844345000}, {"instrument": "AAPL", "mid_signal": -22473, "gamma_signal": -3178, "vega_signal": -214, "option_type": "C", "stock_price": 259.44, "utc_time": 1775844350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844350000}, {"instrument": "AAPL", "mid_signal": -13597, "gamma_signal": -2007, "vega_signal": -6106, "option_type": "C", "stock_price": 259.44, "utc_time": 1775844355000}, {"instrument": "AAPL", "mid_signal": -158029, "gamma_signal": 25970, "vega_signal": 48429, "option_type": "P", "stock_price": 259.44, "utc_time": 1775844355000}, {"instrument": "AAPL", "mid_signal": -234297, "gamma_signal": -47837, "vega_signal": -48972, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844360000}, {"instrument": "AAPL", "mid_signal": 8406, "gamma_signal": -1280, "vega_signal": -4599, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844365000}, {"instrument": "AAPL", "mid_signal": 39300, "gamma_signal": 392, "vega_signal": 15697, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844370000}, {"instrument": "AAPL", "mid_signal": 71621, "gamma_signal": -35237, "vega_signal": 2690, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844375000}, {"instrument": "AAPL", "mid_signal": -177156, "gamma_signal": 78941, "vega_signal": 3542, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844375000}, {"instrument": "AAPL", "mid_signal": 14063, "gamma_signal": 580, "vega_signal": 19402, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844380000}, {"instrument": "AAPL", "mid_signal": 189203, "gamma_signal": 158235, "vega_signal": 7337, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775844390000}, {"instrument": "AAPL", "mid_signal": 48083, "gamma_signal": 651, "vega_signal": -15016, "option_type": "P", "stock_price": 259.51, "utc_time": 1775844390000}, {"instrument": "AAPL", "mid_signal": -174474, "gamma_signal": -20422, "vega_signal": -22334, "option_type": "C", "stock_price": 259.5, "utc_time": 1775844395000}, {"instrument": "AAPL", "mid_signal": -104246, "gamma_signal": 11610, "vega_signal": 36272, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844395000}, {"instrument": "AAPL", "mid_signal": -8884, "gamma_signal": -1361, "vega_signal": 3513, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844400000}, {"instrument": "AAPL", "mid_signal": -430844, "gamma_signal": 201760, "vega_signal": 9026, "option_type": "P", "stock_price": 259.5, "utc_time": 1775844400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844405000}, {"instrument": "AAPL", "mid_signal": 42587, "gamma_signal": 9321, "vega_signal": 172481, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844410000}, {"instrument": "AAPL", "mid_signal": 310167, "gamma_signal": -145248, "vega_signal": -6498, "option_type": "P", "stock_price": 259.46, "utc_time": 1775844410000}, {"instrument": "AAPL", "mid_signal": 473799, "gamma_signal": 96763, "vega_signal": 98097, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844415000}, {"instrument": "AAPL", "mid_signal": 25299, "gamma_signal": -26657, "vega_signal": -1657, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844420000}, {"instrument": "AAPL", "mid_signal": -478508, "gamma_signal": 215718, "vega_signal": 14406, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844425000}, {"instrument": "AAPL", "mid_signal": -23848, "gamma_signal": -56501, "vega_signal": 21439, "option_type": "C", "stock_price": 259.47, "utc_time": 1775844430000}, {"instrument": "AAPL", "mid_signal": -4164, "gamma_signal": 636, "vega_signal": 2286, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844430000}, {"instrument": "AAPL", "mid_signal": -20481, "gamma_signal": 386, "vega_signal": -32698, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844435000}, {"instrument": "AAPL", "mid_signal": -17232, "gamma_signal": 8069, "vega_signal": 361, "option_type": "P", "stock_price": 259.47, "utc_time": 1775844435000}, {"instrument": "AAPL", "mid_signal": -36040, "gamma_signal": -5013, "vega_signal": -33192, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844445000}, {"instrument": "AAPL", "mid_signal": -8705, "gamma_signal": -224, "vega_signal": -4493, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844450000}, {"instrument": "AAPL", "mid_signal": 707856, "gamma_signal": 228945, "vega_signal": 10987, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844455000}, {"instrument": "AAPL", "mid_signal": -2954, "gamma_signal": 617, "vega_signal": 1531, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844455000}, {"instrument": "AAPL", "mid_signal": -21401, "gamma_signal": -154, "vega_signal": -7557, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844465000}, {"instrument": "AAPL", "mid_signal": 34905, "gamma_signal": -16044, "vega_signal": -712, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844465000}, {"instrument": "AAPL", "mid_signal": -8447, "gamma_signal": -8101, "vega_signal": -355, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844470000}, {"instrument": "AAPL", "mid_signal": -18803, "gamma_signal": -37600, "vega_signal": -1606, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844475000}, {"instrument": "AAPL", "mid_signal": -30706, "gamma_signal": 7262, "vega_signal": 15391, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844475000}, {"instrument": "AAPL", "mid_signal": -52549, "gamma_signal": -41729, "vega_signal": -9149, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844480000}, {"instrument": "AAPL", "mid_signal": -3841, "gamma_signal": -2444, "vega_signal": 5666, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844480000}, {"instrument": "AAPL", "mid_signal": -23437, "gamma_signal": -2911, "vega_signal": -169, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844490000}, {"instrument": "AAPL", "mid_signal": 11999, "gamma_signal": -2109, "vega_signal": -994, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844495000}, {"instrument": "AAPL", "mid_signal": 6987, "gamma_signal": -6866, "vega_signal": 3275, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844495000}, {"instrument": "AAPL", "mid_signal": 193243, "gamma_signal": 11503, "vega_signal": 33860, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844500000}, {"instrument": "AAPL", "mid_signal": 211028, "gamma_signal": -9800, "vega_signal": -183777, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844500000}, {"instrument": "AAPL", "mid_signal": 8702, "gamma_signal": 429, "vega_signal": 7608, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844505000}, {"instrument": "AAPL", "mid_signal": 87268, "gamma_signal": -40114, "vega_signal": -1779, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844505000}, {"instrument": "AAPL", "mid_signal": 29437, "gamma_signal": 17386, "vega_signal": 4449, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844510000}, {"instrument": "AAPL", "mid_signal": 27469, "gamma_signal": -5035, "vega_signal": -8556, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844510000}, {"instrument": "AAPL", "mid_signal": -3002, "gamma_signal": -599, "vega_signal": -1828, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844515000}, {"instrument": "AAPL", "mid_signal": 15316, "gamma_signal": -2898, "vega_signal": -11000, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844515000}, {"instrument": "AAPL", "mid_signal": -90196, "gamma_signal": -84138, "vega_signal": -3627, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844520000}, {"instrument": "AAPL", "mid_signal": -84477, "gamma_signal": 41645, "vega_signal": 1817, "option_type": "P", "stock_price": 259.65, "utc_time": 1775844520000}, {"instrument": "AAPL", "mid_signal": 12405, "gamma_signal": 3772, "vega_signal": 11481, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844525000}, {"instrument": "AAPL", "mid_signal": -3471, "gamma_signal": -196, "vega_signal": -6323, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844530000}, {"instrument": "AAPL", "mid_signal": -18044, "gamma_signal": -16832, "vega_signal": -726, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844535000}, {"instrument": "AAPL", "mid_signal": -123953, "gamma_signal": 52812, "vega_signal": 3194, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844535000}, {"instrument": "AAPL", "mid_signal": -81198, "gamma_signal": -75744, "vega_signal": -3265, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775844550000}, {"instrument": "AAPL", "mid_signal": -2355, "gamma_signal": 2634, "vega_signal": 219, "option_type": "P", "stock_price": 259.63, "utc_time": 1775844550000}, {"instrument": "AAPL", "mid_signal": -23941, "gamma_signal": -4854, "vega_signal": -4913, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844555000}, {"instrument": "AAPL", "mid_signal": -33794, "gamma_signal": 16660, "vega_signal": 727, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844560000}, {"instrument": "AAPL", "mid_signal": -50689, "gamma_signal": 24988, "vega_signal": 1090, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775844565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775844565000}, {"instrument": "AAPL", "mid_signal": -795, "gamma_signal": -7645, "vega_signal": 4475, "option_type": "C", "stock_price": 259.585, "utc_time": 1775844570000}, {"instrument": "AAPL", "mid_signal": 79627, "gamma_signal": -7366, "vega_signal": -56206, "option_type": "P", "stock_price": 259.585, "utc_time": 1775844570000}, {"instrument": "AAPL", "mid_signal": 29865, "gamma_signal": 3986, "vega_signal": 22017, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844575000}, {"instrument": "AAPL", "mid_signal": -2589, "gamma_signal": 444, "vega_signal": 2266, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844580000}, {"instrument": "AAPL", "mid_signal": 14038, "gamma_signal": 2449, "vega_signal": 7394, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844585000}, {"instrument": "AAPL", "mid_signal": -1275, "gamma_signal": -564, "vega_signal": -629, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844590000}, {"instrument": "AAPL", "mid_signal": 46909, "gamma_signal": -1153, "vega_signal": -14745, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844595000}, {"instrument": "AAPL", "mid_signal": 9593, "gamma_signal": 8425, "vega_signal": 369, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775844605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844610000}, {"instrument": "AAPL", "mid_signal": 4092, "gamma_signal": -924, "vega_signal": 7166, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844615000}, {"instrument": "AAPL", "mid_signal": -47614, "gamma_signal": -8147, "vega_signal": -8364, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844620000}, {"instrument": "AAPL", "mid_signal": 27906, "gamma_signal": 5701, "vega_signal": 11612, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844630000}, {"instrument": "AAPL", "mid_signal": -12699, "gamma_signal": 13789, "vega_signal": 840, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775844640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844640000}, {"instrument": "AAPL", "mid_signal": -3533, "gamma_signal": 189, "vega_signal": -60979, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.62, "utc_time": 1775844645000}, {"instrument": "AAPL", "mid_signal": -6407, "gamma_signal": -1962, "vega_signal": -1953, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844650000}, {"instrument": "AAPL", "mid_signal": -82774, "gamma_signal": 42108, "vega_signal": 1825, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844655000}, {"instrument": "AAPL", "mid_signal": 68778, "gamma_signal": 7792, "vega_signal": 30682, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844660000}, {"instrument": "AAPL", "mid_signal": -9346, "gamma_signal": -8555, "vega_signal": -364, "option_type": "C", "stock_price": 259.64, "utc_time": 1775844665000}, {"instrument": "AAPL", "mid_signal": 16555, "gamma_signal": -8422, "vega_signal": -365, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844665000}, {"instrument": "AAPL", "mid_signal": 103177, "gamma_signal": 86718, "vega_signal": 7197, "option_type": "C", "stock_price": 259.73, "utc_time": 1775844670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775844670000}, {"instrument": "AAPL", "mid_signal": -207006, "gamma_signal": -23701, "vega_signal": -101578, "option_type": "C", "stock_price": 259.75, "utc_time": 1775844675000}, {"instrument": "AAPL", "mid_signal": 33124, "gamma_signal": -16851, "vega_signal": -730, "option_type": "P", "stock_price": 259.75, "utc_time": 1775844675000}, {"instrument": "AAPL", "mid_signal": 589042, "gamma_signal": 219573, "vega_signal": 88454, "option_type": "C", "stock_price": 259.75, "utc_time": 1775844680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775844680000}, {"instrument": "AAPL", "mid_signal": 99902, "gamma_signal": 87545, "vega_signal": 5596, "option_type": "C", "stock_price": 259.73, "utc_time": 1775844685000}, {"instrument": "AAPL", "mid_signal": -4343, "gamma_signal": 1342, "vega_signal": 1550, "option_type": "P", "stock_price": 259.73, "utc_time": 1775844685000}, {"instrument": "AAPL", "mid_signal": 64302, "gamma_signal": 5905, "vega_signal": 18735, "option_type": "C", "stock_price": 259.73, "utc_time": 1775844690000}, {"instrument": "AAPL", "mid_signal": -25412, "gamma_signal": 27593, "vega_signal": 1682, "option_type": "P", "stock_price": 259.73, "utc_time": 1775844690000}, {"instrument": "AAPL", "mid_signal": 26925, "gamma_signal": 8029, "vega_signal": 8021, "option_type": "C", "stock_price": 259.74, "utc_time": 1775844695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775844695000}, {"instrument": "AAPL", "mid_signal": -10716, "gamma_signal": -8845, "vega_signal": -378, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844700000}, {"instrument": "AAPL", "mid_signal": 371559, "gamma_signal": -212184, "vega_signal": -7284, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844700000}, {"instrument": "AAPL", "mid_signal": 17446, "gamma_signal": 10852, "vega_signal": 2382, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844705000}, {"instrument": "AAPL", "mid_signal": -12737, "gamma_signal": -1508, "vega_signal": -3172, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844710000}, {"instrument": "AAPL", "mid_signal": -4217, "gamma_signal": 1299, "vega_signal": 1521, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775844720000}, {"instrument": "AAPL", "mid_signal": 9049, "gamma_signal": -8292, "vega_signal": 3730, "option_type": "C", "stock_price": 259.67, "utc_time": 1775844725000}, {"instrument": "AAPL", "mid_signal": 26299, "gamma_signal": -20867, "vega_signal": -1137, "option_type": "P", "stock_price": 259.67, "utc_time": 1775844725000}, {"instrument": "AAPL", "mid_signal": 43769, "gamma_signal": 4520, "vega_signal": -1533, "option_type": "C", "stock_price": 259.7, "utc_time": 1775844730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844730000}, {"instrument": "AAPL", "mid_signal": -6730, "gamma_signal": -2007, "vega_signal": -2005, "option_type": "C", "stock_price": 259.7, "utc_time": 1775844735000}, {"instrument": "AAPL", "mid_signal": 26524, "gamma_signal": -1465, "vega_signal": -38365, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775844740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844740000}, {"instrument": "AAPL", "mid_signal": 11259, "gamma_signal": 2332, "vega_signal": 4671, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775844745000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": -1162, "vega_signal": -1203, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844750000}, {"instrument": "AAPL", "mid_signal": -135145, "gamma_signal": 20571, "vega_signal": 74677, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844750000}, {"instrument": "AAPL", "mid_signal": 7818, "gamma_signal": -3372, "vega_signal": -972, "option_type": "C", "stock_price": 259.69, "utc_time": 1775844755000}, {"instrument": "AAPL", "mid_signal": 4285, "gamma_signal": -4956, "vega_signal": -294, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844755000}, {"instrument": "AAPL", "mid_signal": -60492, "gamma_signal": -2754, "vega_signal": -33041, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775844760000}, {"instrument": "AAPL", "mid_signal": -19473, "gamma_signal": -2040, "vega_signal": -12625, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775844775000}, {"instrument": "AAPL", "mid_signal": -29431, "gamma_signal": 26813, "vega_signal": 3647, "option_type": "P", "stock_price": 259.68, "utc_time": 1775844775000}, {"instrument": "AAPL", "mid_signal": -27973, "gamma_signal": -9563, "vega_signal": -15685, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844780000}, {"instrument": "AAPL", "mid_signal": -20130, "gamma_signal": 9734, "vega_signal": 2392, "option_type": "P", "stock_price": 259.65, "utc_time": 1775844780000}, {"instrument": "AAPL", "mid_signal": 1857, "gamma_signal": 519, "vega_signal": 1085, "option_type": "C", "stock_price": 259.65, "utc_time": 1775844785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775844785000}, {"instrument": "AAPL", "mid_signal": 103373, "gamma_signal": 87037, "vega_signal": 3723, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844790000}, {"instrument": "AAPL", "mid_signal": 4095, "gamma_signal": -623, "vega_signal": -2263, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844790000}, {"instrument": "AAPL", "mid_signal": 124048, "gamma_signal": 104444, "vega_signal": 4468, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844795000}, {"instrument": "AAPL", "mid_signal": 15689, "gamma_signal": -8890, "vega_signal": -372, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844795000}, {"instrument": "AAPL", "mid_signal": -26520, "gamma_signal": -1641, "vega_signal": -20175, "option_type": "C", "stock_price": 259.66, "utc_time": 1775844800000}, {"instrument": "AAPL", "mid_signal": -15689, "gamma_signal": 8890, "vega_signal": 372, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844800000}, {"instrument": "AAPL", "mid_signal": -126708, "gamma_signal": -14960, "vega_signal": -31703, "option_type": "C", "stock_price": 259.63, "utc_time": 1775844805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775844805000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": 8606, "vega_signal": 366, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844810000}, {"instrument": "AAPL", "mid_signal": -167392, "gamma_signal": 24279, "vega_signal": 84872, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844810000}, {"instrument": "AAPL", "mid_signal": 2993, "gamma_signal": 1151, "vega_signal": 1203, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844815000}, {"instrument": "AAPL", "mid_signal": -10256, "gamma_signal": 1154, "vega_signal": 3613, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844815000}, {"instrument": "AAPL", "mid_signal": 165398, "gamma_signal": 153736, "vega_signal": 2843, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844820000}, {"instrument": "AAPL", "mid_signal": 16058, "gamma_signal": -8605, "vega_signal": -366, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844825000}, {"instrument": "AAPL", "mid_signal": 4424, "gamma_signal": -1519, "vega_signal": -1929, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844845000}, {"instrument": "AAPL", "mid_signal": 19790, "gamma_signal": 5896, "vega_signal": 5948, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844850000}, {"instrument": "AAPL", "mid_signal": -4456, "gamma_signal": 850, "vega_signal": 2023, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775844855000}, {"instrument": "AAPL", "mid_signal": 18595, "gamma_signal": -9025, "vega_signal": -2818, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844855000}, {"instrument": "AAPL", "mid_signal": -62967, "gamma_signal": -7423, "vega_signal": -15835, "option_type": "C", "stock_price": 259.48, "utc_time": 1775844860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775844860000}, {"instrument": "AAPL", "mid_signal": -102023, "gamma_signal": -3290, "vega_signal": -123566, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775844865000}, {"instrument": "AAPL", "mid_signal": 512851, "gamma_signal": 476974, "vega_signal": 20724, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844870000}, {"instrument": "AAPL", "mid_signal": 18269, "gamma_signal": 2524, "vega_signal": 6428, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844875000}, {"instrument": "AAPL", "mid_signal": 285, "gamma_signal": 315, "vega_signal": 28, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844880000}, {"instrument": "AAPL", "mid_signal": -3429, "gamma_signal": -264, "vega_signal": -4466, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844885000}, {"instrument": "AAPL", "mid_signal": 12914, "gamma_signal": -571, "vega_signal": -6455, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775844890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775844890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844895000}, {"instrument": "AAPL", "mid_signal": 4482, "gamma_signal": -872, "vega_signal": -2030, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844900000}, {"instrument": "AAPL", "mid_signal": -46319, "gamma_signal": 5731, "vega_signal": -40514, "option_type": "C", "stock_price": 259.54, "utc_time": 1775844905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775844905000}, {"instrument": "AAPL", "mid_signal": -53528, "gamma_signal": -5329, "vega_signal": -11322, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844910000}, {"instrument": "AAPL", "mid_signal": -41511, "gamma_signal": -3261, "vega_signal": -12059, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844915000}, {"instrument": "AAPL", "mid_signal": -98486, "gamma_signal": 23872, "vega_signal": 32295, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844915000}, {"instrument": "AAPL", "mid_signal": 51752, "gamma_signal": 6094, "vega_signal": 36957, "option_type": "C", "stock_price": 259.59, "utc_time": 1775844920000}, {"instrument": "AAPL", "mid_signal": -10830, "gamma_signal": 696, "vega_signal": 12417, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844920000}, {"instrument": "AAPL", "mid_signal": 12176, "gamma_signal": 2410, "vega_signal": 7384, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775844925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775844930000}, {"instrument": "AAPL", "mid_signal": 8267, "gamma_signal": -2055, "vega_signal": -2206, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844930000}, {"instrument": "AAPL", "mid_signal": 34492, "gamma_signal": 5093, "vega_signal": 15383, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844940000}, {"instrument": "AAPL", "mid_signal": -26301, "gamma_signal": -1052, "vega_signal": -12916, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844950000}, {"instrument": "AAPL", "mid_signal": 4397, "gamma_signal": -1343, "vega_signal": -1561, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775844955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844955000}, {"instrument": "AAPL", "mid_signal": 41539, "gamma_signal": -4138, "vega_signal": 14607, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775844960000}, {"instrument": "AAPL", "mid_signal": -3044, "gamma_signal": -603, "vega_signal": -1846, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844965000}, {"instrument": "AAPL", "mid_signal": 33383, "gamma_signal": -11530, "vega_signal": -14523, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775844975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775844975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844980000}, {"instrument": "AAPL", "mid_signal": -4852, "gamma_signal": -330, "vega_signal": -5611, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775844985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775844990000}, {"instrument": "AAPL", "mid_signal": 976491, "gamma_signal": -138939, "vega_signal": -300378, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844990000}, {"instrument": "AAPL", "mid_signal": -98761, "gamma_signal": -98707, "vega_signal": -343, "option_type": "C", "stock_price": 259.6, "utc_time": 1775844995000}, {"instrument": "AAPL", "mid_signal": 382535, "gamma_signal": -54710, "vega_signal": -117754, "option_type": "P", "stock_price": 259.6, "utc_time": 1775844995000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 8552, "vega_signal": 353, "option_type": "C", "stock_price": 259.59, "utc_time": 1775845000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775845000000}, {"instrument": "AAPL", "mid_signal": 7068, "gamma_signal": 291, "vega_signal": 9733, "option_type": "C", "stock_price": 259.6, "utc_time": 1775845005000}, {"instrument": "AAPL", "mid_signal": -2330, "gamma_signal": 2691, "vega_signal": 153, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775845010000}, {"instrument": "AAPL", "mid_signal": 9306, "gamma_signal": -11562, "vega_signal": -10843, "option_type": "P", "stock_price": 259.6, "utc_time": 1775845010000}, {"instrument": "AAPL", "mid_signal": 21387, "gamma_signal": 626, "vega_signal": 2428, "option_type": "C", "stock_price": 259.6, "utc_time": 1775845015000}, {"instrument": "AAPL", "mid_signal": -8365, "gamma_signal": 1261, "vega_signal": 4585, "option_type": "P", "stock_price": 259.6, "utc_time": 1775845015000}, {"instrument": "AAPL", "mid_signal": 920261, "gamma_signal": 846711, "vega_signal": 34978, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845020000}, {"instrument": "AAPL", "mid_signal": -6989, "gamma_signal": 8074, "vega_signal": 460, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845025000}, {"instrument": "AAPL", "mid_signal": 43329, "gamma_signal": 3261, "vega_signal": 54888, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845030000}, {"instrument": "AAPL", "mid_signal": -145327, "gamma_signal": -17285, "vega_signal": -53274, "option_type": "C", "stock_price": 259.61, "utc_time": 1775845035000}, {"instrument": "AAPL", "mid_signal": 13933, "gamma_signal": -2489, "vega_signal": -2456, "option_type": "P", "stock_price": 259.61, "utc_time": 1775845035000}, {"instrument": "AAPL", "mid_signal": 12669, "gamma_signal": 1180, "vega_signal": 3741, "option_type": "C", "stock_price": 259.67, "utc_time": 1775845040000}, {"instrument": "AAPL", "mid_signal": 13325, "gamma_signal": -1229, "vega_signal": -3741, "option_type": "P", "stock_price": 259.67, "utc_time": 1775845040000}, {"instrument": "AAPL", "mid_signal": 67677, "gamma_signal": 12508, "vega_signal": 28009, "option_type": "C", "stock_price": 259.68, "utc_time": 1775845045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775845045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775845050000}, {"instrument": "AAPL", "mid_signal": 79221, "gamma_signal": -45279, "vega_signal": -1808, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845055000}, {"instrument": "AAPL", "mid_signal": -380652, "gamma_signal": -104844, "vega_signal": -128274, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845060000}, {"instrument": "AAPL", "mid_signal": -2260, "gamma_signal": 2536, "vega_signal": 149, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845065000}, {"instrument": "AAPL", "mid_signal": 20212, "gamma_signal": -22272, "vega_signal": 3841, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845070000}, {"instrument": "AAPL", "mid_signal": 13662, "gamma_signal": -2449, "vega_signal": -2463, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845070000}, {"instrument": "AAPL", "mid_signal": -480179, "gamma_signal": -413515, "vega_signal": -17036, "option_type": "C", "stock_price": 259.75, "utc_time": 1775845075000}, {"instrument": "AAPL", "mid_signal": -4270, "gamma_signal": 1314, "vega_signal": 1532, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845075000}, {"instrument": "AAPL", "mid_signal": 23668, "gamma_signal": 2554, "vega_signal": 151, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845080000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": 1516, "vega_signal": 124, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845080000}, {"instrument": "AAPL", "mid_signal": -30648, "gamma_signal": -26393, "vega_signal": -1087, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845085000}, {"instrument": "AAPL", "mid_signal": -27325, "gamma_signal": 4897, "vega_signal": 4926, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845090000}, {"instrument": "AAPL", "mid_signal": 10870, "gamma_signal": 277, "vega_signal": 13656, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845095000}, {"instrument": "AAPL", "mid_signal": -24073, "gamma_signal": -24394, "vega_signal": 892, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845105000}, {"instrument": "AAPL", "mid_signal": 463, "gamma_signal": -505, "vega_signal": -41, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845105000}, {"instrument": "AAPL", "mid_signal": -14007, "gamma_signal": -2070, "vega_signal": -6205, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845110000}, {"instrument": "AAPL", "mid_signal": 88259, "gamma_signal": -15943, "vega_signal": -24185, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845115000}, {"instrument": "AAPL", "mid_signal": 52395, "gamma_signal": 6224, "vega_signal": 37273, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845120000}, {"instrument": "AAPL", "mid_signal": -69762, "gamma_signal": -14434, "vega_signal": 7093, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845125000}, {"instrument": "AAPL", "mid_signal": 15506, "gamma_signal": -9062, "vega_signal": -363, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845125000}, {"instrument": "AAPL", "mid_signal": 10846, "gamma_signal": 24105, "vega_signal": -11981, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845130000}, {"instrument": "AAPL", "mid_signal": -82000, "gamma_signal": -6802, "vega_signal": -45576, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845135000}, {"instrument": "AAPL", "mid_signal": 2199, "gamma_signal": -750, "vega_signal": -960, "option_type": "P", "stock_price": 259.76, "utc_time": 1775845135000}, {"instrument": "AAPL", "mid_signal": 74473, "gamma_signal": 95057, "vega_signal": -3828, "option_type": "C", "stock_price": 259.79, "utc_time": 1775845140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775845140000}, {"instrument": "AAPL", "mid_signal": -21121, "gamma_signal": -17510, "vega_signal": -728, "option_type": "C", "stock_price": 259.79, "utc_time": 1775845145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775845145000}, {"instrument": "AAPL", "mid_signal": 15454, "gamma_signal": -1205, "vega_signal": -7450, "option_type": "C", "stock_price": 259.75, "utc_time": 1775845150000}, {"instrument": "AAPL", "mid_signal": 4203, "gamma_signal": -1305, "vega_signal": -1517, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845150000}, {"instrument": "AAPL", "mid_signal": 33873, "gamma_signal": 1368, "vega_signal": 12517, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775845155000}, {"instrument": "AAPL", "mid_signal": -63090, "gamma_signal": -7558, "vega_signal": -15414, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845160000}, {"instrument": "AAPL", "mid_signal": 443, "gamma_signal": -73, "vega_signal": -397, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845160000}, {"instrument": "AAPL", "mid_signal": -21117, "gamma_signal": -17506, "vega_signal": -728, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845170000}, {"instrument": "AAPL", "mid_signal": -15368, "gamma_signal": 9080, "vega_signal": 362, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845170000}, {"instrument": "AAPL", "mid_signal": -53016, "gamma_signal": -45445, "vega_signal": -1812, "option_type": "C", "stock_price": 259.74, "utc_time": 1775845175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775845175000}, {"instrument": "AAPL", "mid_signal": -7877, "gamma_signal": -14142, "vega_signal": 3261, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845180000}, {"instrument": "AAPL", "mid_signal": -79173, "gamma_signal": 20292, "vega_signal": 21666, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845180000}, {"instrument": "AAPL", "mid_signal": 12431, "gamma_signal": 2455, "vega_signal": 2465, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775845190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845190000}, {"instrument": "AAPL", "mid_signal": 6833, "gamma_signal": 185, "vega_signal": 14624, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775845195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845200000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 11733, "vega_signal": 660, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845200000}, {"instrument": "AAPL", "mid_signal": 69708, "gamma_signal": 14163, "vega_signal": 23409, "option_type": "C", "stock_price": 259.71, "utc_time": 1775845205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845205000}, {"instrument": "AAPL", "mid_signal": -16650, "gamma_signal": -11434, "vega_signal": -2785, "option_type": "C", "stock_price": 259.71, "utc_time": 1775845210000}, {"instrument": "AAPL", "mid_signal": -48147, "gamma_signal": 12147, "vega_signal": 21710, "option_type": "P", "stock_price": 259.71, "utc_time": 1775845210000}, {"instrument": "AAPL", "mid_signal": 7020, "gamma_signal": 1036, "vega_signal": 3106, "option_type": "C", "stock_price": 259.71, "utc_time": 1775845215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775845215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775845220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845220000}, {"instrument": "AAPL", "mid_signal": -30239, "gamma_signal": -11731, "vega_signal": -12114, "option_type": "C", "stock_price": 259.69, "utc_time": 1775845225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845225000}, {"instrument": "AAPL", "mid_signal": 2354, "gamma_signal": 241, "vega_signal": 2645, "option_type": "C", "stock_price": 259.69, "utc_time": 1775845230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775845230000}, {"instrument": "AAPL", "mid_signal": 113926, "gamma_signal": 22832, "vega_signal": 19676, "option_type": "C", "stock_price": 259.73, "utc_time": 1775845235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775845235000}, {"instrument": "AAPL", "mid_signal": 64391, "gamma_signal": 45711, "vega_signal": 8251, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775845240000}, {"instrument": "AAPL", "mid_signal": -30702, "gamma_signal": -27110, "vega_signal": -1072, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775845245000}, {"instrument": "AAPL", "mid_signal": -21694, "gamma_signal": -5532, "vega_signal": -15547, "option_type": "C", "stock_price": 259.76, "utc_time": 1775845250000}, {"instrument": "AAPL", "mid_signal": 47477, "gamma_signal": -27875, "vega_signal": -1070, "option_type": "P", "stock_price": 259.77, "utc_time": 1775845250000}, {"instrument": "AAPL", "mid_signal": -220776, "gamma_signal": -48053, "vega_signal": -17241, "option_type": "C", "stock_price": 259.8, "utc_time": 1775845255000}, {"instrument": "AAPL", "mid_signal": 21835, "gamma_signal": -10312, "vega_signal": -4905, "option_type": "P", "stock_price": 259.8, "utc_time": 1775845255000}, {"instrument": "AAPL", "mid_signal": 123394, "gamma_signal": 24493, "vega_signal": 24635, "option_type": "C", "stock_price": 259.81, "utc_time": 1775845260000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": -1313, "vega_signal": -1519, "option_type": "P", "stock_price": 259.81, "utc_time": 1775845260000}, {"instrument": "AAPL", "mid_signal": 109086, "gamma_signal": 21032, "vega_signal": 18749, "option_type": "C", "stock_price": 259.84, "utc_time": 1775845265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775845265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775845270000}, {"instrument": "AAPL", "mid_signal": 23155, "gamma_signal": 1259, "vega_signal": -22396, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845270000}, {"instrument": "AAPL", "mid_signal": -81784, "gamma_signal": -70575, "vega_signal": -5690, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845275000}, {"instrument": "AAPL", "mid_signal": 20289, "gamma_signal": -24293, "vega_signal": -1356, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845275000}, {"instrument": "AAPL", "mid_signal": 10891, "gamma_signal": 10669, "vega_signal": -1783, "option_type": "C", "stock_price": 259.87, "utc_time": 1775845280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845280000}, {"instrument": "AAPL", "mid_signal": 55167, "gamma_signal": 11001, "vega_signal": 23416, "option_type": "C", "stock_price": 259.86, "utc_time": 1775845285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775845285000}, {"instrument": "AAPL", "mid_signal": 20790, "gamma_signal": -98, "vega_signal": 10592, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775845290000}, {"instrument": "AAPL", "mid_signal": -130167, "gamma_signal": -11770, "vega_signal": -37493, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845295000}, {"instrument": "AAPL", "mid_signal": 14185, "gamma_signal": -9296, "vega_signal": -366, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845295000}, {"instrument": "AAPL", "mid_signal": -23838, "gamma_signal": -2303, "vega_signal": -141, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845305000}, {"instrument": "AAPL", "mid_signal": 105977, "gamma_signal": -8833, "vega_signal": -31344, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845305000}, {"instrument": "AAPL", "mid_signal": -972, "gamma_signal": 6956, "vega_signal": -2103, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845310000}, {"instrument": "AAPL", "mid_signal": -28370, "gamma_signal": 18591, "vega_signal": 733, "option_type": "P", "stock_price": 259.87, "utc_time": 1775845310000}, {"instrument": "AAPL", "mid_signal": 58938, "gamma_signal": 47020, "vega_signal": 1831, "option_type": "C", "stock_price": 259.87, "utc_time": 1775845315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845320000}, {"instrument": "AAPL", "mid_signal": 4572, "gamma_signal": -816, "vega_signal": 1507, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845320000}, {"instrument": "AAPL", "mid_signal": 598641, "gamma_signal": 44862, "vega_signal": 16323, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845325000}, {"instrument": "AAPL", "mid_signal": -907, "gamma_signal": 9635, "vega_signal": -3923, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845325000}, {"instrument": "AAPL", "mid_signal": -652, "gamma_signal": -44226, "vega_signal": 70150, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845330000}, {"instrument": "AAPL", "mid_signal": 177273, "gamma_signal": -168157, "vega_signal": -8985, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845330000}, {"instrument": "AAPL", "mid_signal": -82773, "gamma_signal": -92393, "vega_signal": 391, "option_type": "C", "stock_price": 259.88, "utc_time": 1775845335000}, {"instrument": "AAPL", "mid_signal": 2909, "gamma_signal": -467, "vega_signal": -1789, "option_type": "P", "stock_price": 259.88, "utc_time": 1775845335000}, {"instrument": "AAPL", "mid_signal": 22830, "gamma_signal": -16411, "vega_signal": 22706, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845340000}, {"instrument": "AAPL", "mid_signal": 360662, "gamma_signal": -409949, "vega_signal": -25573, "option_type": "P", "stock_price": 259.93, "utc_time": 1775845340000}, {"instrument": "AAPL", "mid_signal": 58125, "gamma_signal": 10334, "vega_signal": 3870, "option_type": "C", "stock_price": 259.92, "utc_time": 1775845345000}, {"instrument": "AAPL", "mid_signal": 10032, "gamma_signal": -1141, "vega_signal": -3596, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845345000}, {"instrument": "AAPL", "mid_signal": -26259, "gamma_signal": -36367, "vega_signal": 11507, "option_type": "C", "stock_price": 259.92, "utc_time": 1775845350000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": 1256, "vega_signal": 1463, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845350000}, {"instrument": "AAPL", "mid_signal": -3160, "gamma_signal": -627, "vega_signal": -1898, "option_type": "C", "stock_price": 259.92, "utc_time": 1775845355000}, {"instrument": "AAPL", "mid_signal": -21817, "gamma_signal": 12365, "vega_signal": 3292, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845355000}, {"instrument": "AAPL", "mid_signal": 151657, "gamma_signal": 2974, "vega_signal": 114643, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845360000}, {"instrument": "AAPL", "mid_signal": 7583, "gamma_signal": -1988, "vega_signal": -2126, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845360000}, {"instrument": "AAPL", "mid_signal": 37402, "gamma_signal": 19992, "vega_signal": 4482, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845365000}, {"instrument": "AAPL", "mid_signal": 8743, "gamma_signal": 1075, "vega_signal": 7435, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845370000}, {"instrument": "AAPL", "mid_signal": -4541, "gamma_signal": 993, "vega_signal": 3140, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845370000}, {"instrument": "AAPL", "mid_signal": -95790, "gamma_signal": -93735, "vega_signal": -3649, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845375000}, {"instrument": "AAPL", "mid_signal": -17282, "gamma_signal": -16747, "vega_signal": 1322, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845380000}, {"instrument": "AAPL", "mid_signal": 13863, "gamma_signal": -9851, "vega_signal": -366, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845380000}, {"instrument": "AAPL", "mid_signal": -24341, "gamma_signal": -18810, "vega_signal": -732, "option_type": "C", "stock_price": 259.93, "utc_time": 1775845385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845385000}, {"instrument": "AAPL", "mid_signal": 9955, "gamma_signal": 92, "vega_signal": 34435, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845390000}, {"instrument": "AAPL", "mid_signal": -52145, "gamma_signal": -2694, "vega_signal": -11986, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845395000}, {"instrument": "AAPL", "mid_signal": 270128, "gamma_signal": 28596, "vega_signal": 1131, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845400000}, {"instrument": "AAPL", "mid_signal": 26265, "gamma_signal": -4925, "vega_signal": -4941, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845400000}, {"instrument": "AAPL", "mid_signal": 29117, "gamma_signal": 15761, "vega_signal": 10055, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845405000}, {"instrument": "AAPL", "mid_signal": -76127, "gamma_signal": -6184, "vega_signal": -17996, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845410000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": -1103, "vega_signal": -2515, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845410000}, {"instrument": "AAPL", "mid_signal": -12214, "gamma_signal": -9430, "vega_signal": -351, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845415000}, {"instrument": "AAPL", "mid_signal": 40992, "gamma_signal": -29535, "vega_signal": -1093, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845415000}, {"instrument": "AAPL", "mid_signal": 552931, "gamma_signal": 45155, "vega_signal": 101773, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845420000}, {"instrument": "AAPL", "mid_signal": 232527, "gamma_signal": 139083, "vega_signal": 11619, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845425000}, {"instrument": "AAPL", "mid_signal": 9740, "gamma_signal": -1814, "vega_signal": -5415, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845425000}, {"instrument": "AAPL", "mid_signal": 402742, "gamma_signal": 26682, "vega_signal": 360268, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845430000}, {"instrument": "AAPL", "mid_signal": 6428, "gamma_signal": -1103, "vega_signal": -2515, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845430000}, {"instrument": "AAPL", "mid_signal": -12345, "gamma_signal": -9623, "vega_signal": -365, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845435000}, {"instrument": "AAPL", "mid_signal": 13667, "gamma_signal": -9847, "vega_signal": -364, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845435000}, {"instrument": "AAPL", "mid_signal": 196328, "gamma_signal": 11108, "vega_signal": 25013, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845440000}, {"instrument": "AAPL", "mid_signal": 37421, "gamma_signal": -3965, "vega_signal": -30086, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845440000}, {"instrument": "AAPL", "mid_signal": -57289, "gamma_signal": -3156, "vega_signal": -43696, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845445000}, {"instrument": "AAPL", "mid_signal": 5454, "gamma_signal": -783, "vega_signal": -2708, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845445000}, {"instrument": "AAPL", "mid_signal": -37034, "gamma_signal": -28870, "vega_signal": -1094, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845450000}, {"instrument": "AAPL", "mid_signal": 52792, "gamma_signal": 7661, "vega_signal": -208156, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845450000}, {"instrument": "AAPL", "mid_signal": 37034, "gamma_signal": 28870, "vega_signal": 1094, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845455000}, {"instrument": "AAPL", "mid_signal": 11318, "gamma_signal": -850, "vega_signal": -12861, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845455000}, {"instrument": "AAPL", "mid_signal": -1322, "gamma_signal": 10062, "vega_signal": -9402, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845460000}, {"instrument": "AAPL", "mid_signal": -126725, "gamma_signal": -97454, "vega_signal": -4934, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845465000}, {"instrument": "AAPL", "mid_signal": -204549, "gamma_signal": -43277, "vega_signal": -137333, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845470000}, {"instrument": "AAPL", "mid_signal": -6440, "gamma_signal": -2446, "vega_signal": -2533, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845475000}, {"instrument": "AAPL", "mid_signal": 5976362, "gamma_signal": 4648933, "vega_signal": 175314, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845480000}, {"instrument": "AAPL", "mid_signal": 14074, "gamma_signal": -9967, "vega_signal": -361, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775845485000}, {"instrument": "AAPL", "mid_signal": -10612, "gamma_signal": -1783, "vega_signal": -14271, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845490000}, {"instrument": "AAPL", "mid_signal": 3986, "gamma_signal": -1262, "vega_signal": -1465, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845490000}, {"instrument": "AAPL", "mid_signal": 618458, "gamma_signal": 924, "vega_signal": 4385, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845495000}, {"instrument": "AAPL", "mid_signal": 24054, "gamma_signal": 1966, "vega_signal": 16337, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845505000}, {"instrument": "AAPL", "mid_signal": 3011, "gamma_signal": -329, "vega_signal": -2587, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845505000}, {"instrument": "AAPL", "mid_signal": 250530, "gamma_signal": 188358, "vega_signal": 14325, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845510000}, {"instrument": "AAPL", "mid_signal": -19048, "gamma_signal": 7405, "vega_signal": 11262, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845510000}, {"instrument": "AAPL", "mid_signal": -102338, "gamma_signal": -20477, "vega_signal": -18482, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845515000}, {"instrument": "AAPL", "mid_signal": 3956, "gamma_signal": -612, "vega_signal": -2213, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845515000}, {"instrument": "AAPL", "mid_signal": -102224, "gamma_signal": -12581, "vega_signal": -47613, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845520000}, {"instrument": "AAPL", "mid_signal": 4019, "gamma_signal": -607, "vega_signal": -3313, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845520000}, {"instrument": "AAPL", "mid_signal": -195061, "gamma_signal": -182114, "vega_signal": 3417, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845525000}, {"instrument": "AAPL", "mid_signal": 14115, "gamma_signal": 4092, "vega_signal": 4106, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845530000}, {"instrument": "AAPL", "mid_signal": -3987, "gamma_signal": 1262, "vega_signal": 1465, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845530000}, {"instrument": "AAPL", "mid_signal": 12237, "gamma_signal": 9736, "vega_signal": 360, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845535000}, {"instrument": "AAPL", "mid_signal": 2625, "gamma_signal": -427, "vega_signal": -2527, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845535000}, {"instrument": "AAPL", "mid_signal": -73075, "gamma_signal": -7753, "vega_signal": -8573, "option_type": "C", "stock_price": 259.91, "utc_time": 1775845540000}, {"instrument": "AAPL", "mid_signal": 449, "gamma_signal": -472, "vega_signal": -39, "option_type": "P", "stock_price": 259.91, "utc_time": 1775845540000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": 628, "vega_signal": 1898, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845545000}, {"instrument": "AAPL", "mid_signal": -13754, "gamma_signal": 9732, "vega_signal": 360, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845545000}, {"instrument": "AAPL", "mid_signal": -12236, "gamma_signal": -9735, "vega_signal": -360, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845550000}, {"instrument": "AAPL", "mid_signal": 38033, "gamma_signal": -20531, "vega_signal": -11986, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845550000}, {"instrument": "AAPL", "mid_signal": 14141, "gamma_signal": 53256, "vega_signal": -5598, "option_type": "C", "stock_price": 259.9, "utc_time": 1775845555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845555000}, {"instrument": "AAPL", "mid_signal": -429409, "gamma_signal": -607262, "vega_signal": 71096, "option_type": "C", "stock_price": 259.89, "utc_time": 1775845560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775845560000}, {"instrument": "AAPL", "mid_signal": 12240, "gamma_signal": 9738, "vega_signal": 361, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845565000}, {"instrument": "AAPL", "mid_signal": 8269565, "gamma_signal": -5849960, "vega_signal": -218045, "option_type": "P", "stock_price": 259.92, "utc_time": 1775845565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775845570000}, {"instrument": "AAPL", "mid_signal": 3933, "gamma_signal": -1254, "vega_signal": -1452, "option_type": "P", "stock_price": 260, "utc_time": 1775845570000}, {"instrument": "AAPL", "mid_signal": 12893, "gamma_signal": 2421, "vega_signal": 2471, "option_type": "C", "stock_price": 260.03, "utc_time": 1775845575000}, {"instrument": "AAPL", "mid_signal": 131331, "gamma_signal": -29665, "vega_signal": -89835, "option_type": "P", "stock_price": 260.03, "utc_time": 1775845575000}, {"instrument": "AAPL", "mid_signal": -6146292, "gamma_signal": -4890041, "vega_signal": -181033, "option_type": "C", "stock_price": 260.06, "utc_time": 1775845580000}, {"instrument": "AAPL", "mid_signal": -26429, "gamma_signal": 13040, "vega_signal": 7393, "option_type": "P", "stock_price": 260.05, "utc_time": 1775845580000}, {"instrument": "AAPL", "mid_signal": -69876, "gamma_signal": 29697, "vega_signal": -16423, "option_type": "C", "stock_price": 260.05, "utc_time": 1775845585000}, {"instrument": "AAPL", "mid_signal": 38817, "gamma_signal": -3780, "vega_signal": -11255, "option_type": "P", "stock_price": 260.05, "utc_time": 1775845585000}, {"instrument": "AAPL", "mid_signal": 174768, "gamma_signal": 3662, "vega_signal": 75695, "option_type": "C", "stock_price": 260.05, "utc_time": 1775845590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775845590000}, {"instrument": "AAPL", "mid_signal": -2540, "gamma_signal": 56908, "vega_signal": -70915, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845595000}, {"instrument": "AAPL", "mid_signal": -34164, "gamma_signal": -2199, "vega_signal": 2172, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845600000}, {"instrument": "AAPL", "mid_signal": -23588, "gamma_signal": -2295, "vega_signal": -149, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845605000}, {"instrument": "AAPL", "mid_signal": -13303, "gamma_signal": 10809, "vega_signal": 359, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845605000}, {"instrument": "AAPL", "mid_signal": -28811, "gamma_signal": -1152, "vega_signal": -19056, "option_type": "C", "stock_price": 259.94, "utc_time": 1775845610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845610000}, {"instrument": "AAPL", "mid_signal": -112797, "gamma_signal": -94361, "vega_signal": 556, "option_type": "C", "stock_price": 259.94, "utc_time": 1775845615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775845615000}, {"instrument": "AAPL", "mid_signal": -104632, "gamma_signal": -33953, "vega_signal": -29842, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845620000}, {"instrument": "AAPL", "mid_signal": 14353, "gamma_signal": -1305, "vega_signal": -8870, "option_type": "P", "stock_price": 259.94, "utc_time": 1775845620000}, {"instrument": "AAPL", "mid_signal": 63418, "gamma_signal": 95285, "vega_signal": -34258, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845625000}, {"instrument": "AAPL", "mid_signal": 80087, "gamma_signal": -13651, "vega_signal": -67427, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845630000}, {"instrument": "AAPL", "mid_signal": -13303, "gamma_signal": 10810, "vega_signal": 359, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775845635000}, {"instrument": "AAPL", "mid_signal": -3938, "gamma_signal": 1241, "vega_signal": 1453, "option_type": "P", "stock_price": 259.96, "utc_time": 1775845635000}, {"instrument": "AAPL", "mid_signal": -10143, "gamma_signal": -1170, "vega_signal": -3608, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845640000}, {"instrument": "AAPL", "mid_signal": 4151, "gamma_signal": -122, "vega_signal": -13329, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845640000}, {"instrument": "AAPL", "mid_signal": 13140, "gamma_signal": 1176, "vega_signal": 3751, "option_type": "C", "stock_price": 259.99, "utc_time": 1775845645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775845645000}, {"instrument": "AAPL", "mid_signal": -13012, "gamma_signal": -2391, "vega_signal": -2471, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845650000}, {"instrument": "AAPL", "mid_signal": 20111, "gamma_signal": -14044, "vega_signal": -5158, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845650000}, {"instrument": "AAPL", "mid_signal": 8752, "gamma_signal": 551, "vega_signal": 2935, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845655000}, {"instrument": "AAPL", "mid_signal": -13013, "gamma_signal": 2470, "vega_signal": 2470, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845655000}, {"instrument": "AAPL", "mid_signal": -737125, "gamma_signal": -575266, "vega_signal": -1205, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845665000}, {"instrument": "AAPL", "mid_signal": -4087, "gamma_signal": -419, "vega_signal": -1254, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845670000}, {"instrument": "AAPL", "mid_signal": -13391, "gamma_signal": 10342, "vega_signal": 357, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845670000}, {"instrument": "AAPL", "mid_signal": 78605, "gamma_signal": 8268, "vega_signal": 21168, "option_type": "C", "stock_price": 259.95, "utc_time": 1775845675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775845675000}, {"instrument": "AAPL", "mid_signal": 184896, "gamma_signal": 36625, "vega_signal": 110757, "option_type": "C", "stock_price": 259.98, "utc_time": 1775845680000}, {"instrument": "AAPL", "mid_signal": -3308, "gamma_signal": 2124, "vega_signal": 2135, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845680000}, {"instrument": "AAPL", "mid_signal": 10511, "gamma_signal": 226, "vega_signal": 15810, "option_type": "C", "stock_price": 260, "utc_time": 1775845685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775845685000}, {"instrument": "AAPL", "mid_signal": 181277, "gamma_signal": 47633, "vega_signal": 116853, "option_type": "C", "stock_price": 260.03, "utc_time": 1775845690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775845690000}, {"instrument": "AAPL", "mid_signal": -57483, "gamma_signal": -4690, "vega_signal": -48539, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845695000}, {"instrument": "AAPL", "mid_signal": 3943, "gamma_signal": -1244, "vega_signal": -1455, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845695000}, {"instrument": "AAPL", "mid_signal": 207171, "gamma_signal": 48049, "vega_signal": 116884, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845700000}, {"instrument": "AAPL", "mid_signal": -102216, "gamma_signal": -54769, "vega_signal": -9202, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845705000}, {"instrument": "AAPL", "mid_signal": 40200, "gamma_signal": -31047, "vega_signal": -1073, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845705000}, {"instrument": "AAPL", "mid_signal": -362137, "gamma_signal": -301467, "vega_signal": 15627, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845710000}, {"instrument": "AAPL", "mid_signal": 12175, "gamma_signal": -10088, "vega_signal": -355, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845710000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": -29054, "vega_signal": 7076, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845715000}, {"instrument": "AAPL", "mid_signal": -3458, "gamma_signal": 1108, "vega_signal": -5113, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845715000}, {"instrument": "AAPL", "mid_signal": -21867, "gamma_signal": 7017, "vega_signal": -45662, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845720000}, {"instrument": "AAPL", "mid_signal": -12175, "gamma_signal": 10088, "vega_signal": 355, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845720000}, {"instrument": "AAPL", "mid_signal": 5225, "gamma_signal": -27599, "vega_signal": 19282, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845725000}, {"instrument": "AAPL", "mid_signal": -28274, "gamma_signal": -10323, "vega_signal": -20100, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845730000}, {"instrument": "AAPL", "mid_signal": 24531, "gamma_signal": 10273, "vega_signal": 6681, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845735000}, {"instrument": "AAPL", "mid_signal": 15682, "gamma_signal": -369, "vega_signal": -31317, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845735000}, {"instrument": "AAPL", "mid_signal": 13807, "gamma_signal": 9737, "vega_signal": 355, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845740000}, {"instrument": "AAPL", "mid_signal": 13283, "gamma_signal": 2399, "vega_signal": 2472, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845745000}, {"instrument": "AAPL", "mid_signal": 233090, "gamma_signal": 86869, "vega_signal": 135719, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775845750000}, {"instrument": "AAPL", "mid_signal": 32459, "gamma_signal": 3566, "vega_signal": 2179, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845755000}, {"instrument": "AAPL", "mid_signal": -13462, "gamma_signal": 11778, "vega_signal": 446, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845760000}, {"instrument": "AAPL", "mid_signal": 119928, "gamma_signal": 58316, "vega_signal": 16485, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845765000}, {"instrument": "AAPL", "mid_signal": 16337, "gamma_signal": -17612, "vega_signal": -1570, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845765000}, {"instrument": "AAPL", "mid_signal": 127557, "gamma_signal": 257496, "vega_signal": 11263, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845770000}, {"instrument": "AAPL", "mid_signal": -38016, "gamma_signal": 33844, "vega_signal": 1238, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845770000}, {"instrument": "AAPL", "mid_signal": 26342, "gamma_signal": -5169, "vega_signal": 18541, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845775000}, {"instrument": "AAPL", "mid_signal": -20983, "gamma_signal": -18429, "vega_signal": 1405, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845780000}, {"instrument": "AAPL", "mid_signal": 7280, "gamma_signal": -1914, "vega_signal": -2086, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845780000}, {"instrument": "AAPL", "mid_signal": 95348, "gamma_signal": 63415, "vega_signal": 7274, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845785000}, {"instrument": "AAPL", "mid_signal": -6277, "gamma_signal": 1080, "vega_signal": 2485, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845785000}, {"instrument": "AAPL", "mid_signal": 70440, "gamma_signal": 9472, "vega_signal": -63034, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845795000}, {"instrument": "AAPL", "mid_signal": 11814, "gamma_signal": -10155, "vega_signal": -352, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845795000}, {"instrument": "AAPL", "mid_signal": 93591, "gamma_signal": 16963, "vega_signal": 17298, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845800000}, {"instrument": "AAPL", "mid_signal": -98948, "gamma_signal": -62376, "vega_signal": -9606, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845805000}, {"instrument": "AAPL", "mid_signal": -39422, "gamma_signal": -11571, "vega_signal": -414, "option_type": "C", "stock_price": 260.14, "utc_time": 1775845810000}, {"instrument": "AAPL", "mid_signal": -129934, "gamma_signal": 111689, "vega_signal": 3870, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845810000}, {"instrument": "AAPL", "mid_signal": -297978, "gamma_signal": -191891, "vega_signal": -20007, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845815000}, {"instrument": "AAPL", "mid_signal": -98177, "gamma_signal": 1849, "vega_signal": -129940, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845820000}, {"instrument": "AAPL", "mid_signal": -1342, "gamma_signal": 1702, "vega_signal": 94, "option_type": "P", "stock_price": 260.09, "utc_time": 1775845820000}, {"instrument": "AAPL", "mid_signal": -85267, "gamma_signal": -61671, "vega_signal": -2110, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845825000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -9880, "vega_signal": 12774, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845825000}, {"instrument": "AAPL", "mid_signal": -831501, "gamma_signal": -670905, "vega_signal": 39841, "option_type": "C", "stock_price": 260.06, "utc_time": 1775845830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1775845830000}, {"instrument": "AAPL", "mid_signal": 33622, "gamma_signal": -9290, "vega_signal": 7756, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775845835000}, {"instrument": "AAPL", "mid_signal": -1388020, "gamma_signal": -1032036, "vega_signal": -35481, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845840000}, {"instrument": "AAPL", "mid_signal": 61361, "gamma_signal": -50877, "vega_signal": -1757, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845840000}, {"instrument": "AAPL", "mid_signal": 118306, "gamma_signal": 102570, "vega_signal": -49255, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845845000}, {"instrument": "AAPL", "mid_signal": 5190, "gamma_signal": -2048, "vega_signal": 3097, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775845850000}, {"instrument": "AAPL", "mid_signal": -72667, "gamma_signal": -140018, "vega_signal": -2963, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845855000}, {"instrument": "AAPL", "mid_signal": 39750, "gamma_signal": 4434, "vega_signal": 9533, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845860000}, {"instrument": "AAPL", "mid_signal": 13514, "gamma_signal": 434, "vega_signal": 8356, "option_type": "C", "stock_price": 260.15, "utc_time": 1775845865000}, {"instrument": "AAPL", "mid_signal": 245471, "gamma_signal": -203532, "vega_signal": -7027, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845865000}, {"instrument": "AAPL", "mid_signal": 162970, "gamma_signal": 88589, "vega_signal": 14816, "option_type": "C", "stock_price": 260.15, "utc_time": 1775845870000}, {"instrument": "AAPL", "mid_signal": 24547, "gamma_signal": -20353, "vega_signal": -703, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845870000}, {"instrument": "AAPL", "mid_signal": 390375, "gamma_signal": 317302, "vega_signal": 19242, "option_type": "C", "stock_price": 260.15, "utc_time": 1775845875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845875000}, {"instrument": "AAPL", "mid_signal": 771253, "gamma_signal": 598577, "vega_signal": 11197, "option_type": "C", "stock_price": 260.18, "utc_time": 1775845880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775845880000}, {"instrument": "AAPL", "mid_signal": 110441, "gamma_signal": 89578, "vega_signal": 691, "option_type": "C", "stock_price": 260.16, "utc_time": 1775845885000}, {"instrument": "AAPL", "mid_signal": 12274, "gamma_signal": -10177, "vega_signal": -351, "option_type": "P", "stock_price": 260.16, "utc_time": 1775845885000}, {"instrument": "AAPL", "mid_signal": -19034, "gamma_signal": -43830, "vega_signal": 5275, "option_type": "C", "stock_price": 260.16, "utc_time": 1775845890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775845890000}, {"instrument": "AAPL", "mid_signal": 113229, "gamma_signal": 78461, "vega_signal": 2106, "option_type": "C", "stock_price": 260.16, "utc_time": 1775845895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775845895000}, {"instrument": "AAPL", "mid_signal": 66491, "gamma_signal": 19844, "vega_signal": 18295, "option_type": "C", "stock_price": 260.12, "utc_time": 1775845900000}, {"instrument": "AAPL", "mid_signal": 37844, "gamma_signal": -4574, "vega_signal": -9528, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845900000}, {"instrument": "AAPL", "mid_signal": -14755, "gamma_signal": -10403, "vega_signal": -345, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845905000}, {"instrument": "AAPL", "mid_signal": -30660, "gamma_signal": -6120, "vega_signal": -12264, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845910000}, {"instrument": "AAPL", "mid_signal": -38154, "gamma_signal": 4589, "vega_signal": 10622, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845910000}, {"instrument": "AAPL", "mid_signal": -26167, "gamma_signal": -23859, "vega_signal": -2202, "option_type": "C", "stock_price": 260.04, "utc_time": 1775845915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775845915000}, {"instrument": "AAPL", "mid_signal": 74791, "gamma_signal": 8614, "vega_signal": 62687, "option_type": "C", "stock_price": 260.065, "utc_time": 1775845920000}, {"instrument": "AAPL", "mid_signal": 44564, "gamma_signal": -41470, "vega_signal": -1123, "option_type": "P", "stock_price": 260.065, "utc_time": 1775845920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.065, "utc_time": 1775845925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.065, "utc_time": 1775845925000}, {"instrument": "AAPL", "mid_signal": 47525, "gamma_signal": 7341, "vega_signal": 27069, "option_type": "C", "stock_price": 260.07, "utc_time": 1775845930000}, {"instrument": "AAPL", "mid_signal": -45006, "gamma_signal": 41622, "vega_signal": 1381, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845930000}, {"instrument": "AAPL", "mid_signal": 3568, "gamma_signal": 873, "vega_signal": 1749, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845935000}, {"instrument": "AAPL", "mid_signal": 117143, "gamma_signal": 212213, "vega_signal": 8916, "option_type": "C", "stock_price": 260.1, "utc_time": 1775845940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845940000}, {"instrument": "AAPL", "mid_signal": -31096, "gamma_signal": -3543, "vega_signal": -10898, "option_type": "C", "stock_price": 260.09, "utc_time": 1775845945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775845945000}, {"instrument": "AAPL", "mid_signal": -93695, "gamma_signal": -814, "vega_signal": -4515, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845950000}, {"instrument": "AAPL", "mid_signal": -15289, "gamma_signal": 4015, "vega_signal": 6663, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845955000}, {"instrument": "AAPL", "mid_signal": -11252, "gamma_signal": -449, "vega_signal": -8244, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845960000}, {"instrument": "AAPL", "mid_signal": -71815, "gamma_signal": 67532, "vega_signal": 2079, "option_type": "P", "stock_price": 260.08, "utc_time": 1775845960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775845965000}, {"instrument": "AAPL", "mid_signal": -27804, "gamma_signal": 23724, "vega_signal": 2128, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845965000}, {"instrument": "AAPL", "mid_signal": 10068, "gamma_signal": 1721, "vega_signal": 5165, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845975000}, {"instrument": "AAPL", "mid_signal": 7305, "gamma_signal": -1926, "vega_signal": -2088, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845975000}, {"instrument": "AAPL", "mid_signal": -785413, "gamma_signal": -167491, "vega_signal": -306419, "option_type": "C", "stock_price": 260.11, "utc_time": 1775845980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845980000}, {"instrument": "AAPL", "mid_signal": 80687, "gamma_signal": 3148, "vega_signal": 38866, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845985000}, {"instrument": "AAPL", "mid_signal": -239412, "gamma_signal": 225132, "vega_signal": 6930, "option_type": "P", "stock_price": 260.11, "utc_time": 1775845985000}, {"instrument": "AAPL", "mid_signal": -34929, "gamma_signal": 59405, "vega_signal": -29006, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845990000}, {"instrument": "AAPL", "mid_signal": 1351, "gamma_signal": -1724, "vega_signal": -93, "option_type": "P", "stock_price": 260.13, "utc_time": 1775845990000}, {"instrument": "AAPL", "mid_signal": 75482, "gamma_signal": 7847, "vega_signal": 24613, "option_type": "C", "stock_price": 260.13, "utc_time": 1775845995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1775845995000}, {"instrument": "AAPL", "mid_signal": 77292, "gamma_signal": 53825, "vega_signal": 3848, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846000000}, {"instrument": "AAPL", "mid_signal": -20474, "gamma_signal": -30960, "vega_signal": 13564, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846005000}, {"instrument": "AAPL", "mid_signal": 10387, "gamma_signal": -11077, "vega_signal": 1253, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846005000}, {"instrument": "AAPL", "mid_signal": -24655, "gamma_signal": -1457, "vega_signal": 124, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846010000}, {"instrument": "AAPL", "mid_signal": 54005, "gamma_signal": 19299, "vega_signal": 11674, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846015000}, {"instrument": "AAPL", "mid_signal": 53784, "gamma_signal": -46943, "vega_signal": -3457, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846015000}, {"instrument": "AAPL", "mid_signal": -537381, "gamma_signal": -116550, "vega_signal": -360180, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846020000}, {"instrument": "AAPL", "mid_signal": -92610, "gamma_signal": 10628, "vega_signal": 10567, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846020000}, {"instrument": "AAPL", "mid_signal": -7161, "gamma_signal": -2603, "vega_signal": -2726, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846025000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": 77, "vega_signal": 931, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846025000}, {"instrument": "AAPL", "mid_signal": 5057, "gamma_signal": 337, "vega_signal": 5771, "option_type": "C", "stock_price": 260.11, "utc_time": 1775846030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775846030000}, {"instrument": "AAPL", "mid_signal": 39974, "gamma_signal": 4530, "vega_signal": 9531, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846035000}, {"instrument": "AAPL", "mid_signal": 10654, "gamma_signal": -333, "vega_signal": -11439, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846035000}, {"instrument": "AAPL", "mid_signal": -736269, "gamma_signal": -158241, "vega_signal": -495375, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846040000}, {"instrument": "AAPL", "mid_signal": 661520, "gamma_signal": 13741, "vega_signal": 1179, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846045000}, {"instrument": "AAPL", "mid_signal": -14330, "gamma_signal": -10818, "vega_signal": -343, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846050000}, {"instrument": "AAPL", "mid_signal": 12698, "gamma_signal": -491, "vega_signal": 6222, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846050000}, {"instrument": "AAPL", "mid_signal": 138902, "gamma_signal": 9692, "vega_signal": 252129, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846055000}, {"instrument": "AAPL", "mid_signal": 96204, "gamma_signal": -60874, "vega_signal": -11246, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846055000}, {"instrument": "AAPL", "mid_signal": -14915, "gamma_signal": -2122, "vega_signal": -6408, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846070000}, {"instrument": "AAPL", "mid_signal": -28552, "gamma_signal": -21637, "vega_signal": -683, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846075000}, {"instrument": "AAPL", "mid_signal": -23355, "gamma_signal": 22670, "vega_signal": 683, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846075000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": -247, "vega_signal": -2713, "option_type": "C", "stock_price": 260.13, "utc_time": 1775846080000}, {"instrument": "AAPL", "mid_signal": -2125, "gamma_signal": 3015, "vega_signal": 151, "option_type": "P", "stock_price": 260.13, "utc_time": 1775846080000}, {"instrument": "AAPL", "mid_signal": 120557, "gamma_signal": 65670, "vega_signal": 108337, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846085000}, {"instrument": "AAPL", "mid_signal": -15933, "gamma_signal": 22613, "vega_signal": 1134, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846085000}, {"instrument": "AAPL", "mid_signal": 3585, "gamma_signal": 272, "vega_signal": 4618, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775846095000}, {"instrument": "AAPL", "mid_signal": -1062, "gamma_signal": 1508, "vega_signal": 76, "option_type": "P", "stock_price": 260.12, "utc_time": 1775846095000}, {"instrument": "AAPL", "mid_signal": 9473, "gamma_signal": -1920, "vega_signal": 12936, "option_type": "C", "stock_price": 260.105, "utc_time": 1775846100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.105, "utc_time": 1775846100000}, {"instrument": "AAPL", "mid_signal": 66830, "gamma_signal": 11975, "vega_signal": 12347, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846105000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": -1603, "vega_signal": -3906, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846105000}, {"instrument": "AAPL", "mid_signal": -139153, "gamma_signal": -106837, "vega_signal": -2062, "option_type": "C", "stock_price": 260, "utc_time": 1775846110000}, {"instrument": "AAPL", "mid_signal": -51783, "gamma_signal": 735, "vega_signal": 22, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846110000}, {"instrument": "AAPL", "mid_signal": -229150, "gamma_signal": -129475, "vega_signal": 16659, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846115000}, {"instrument": "AAPL", "mid_signal": -10315, "gamma_signal": -1174, "vega_signal": -3626, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846120000}, {"instrument": "AAPL", "mid_signal": -4156, "gamma_signal": -21897, "vega_signal": 59174, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846120000}, {"instrument": "AAPL", "mid_signal": -37744, "gamma_signal": -10509, "vega_signal": -10602, "option_type": "C", "stock_price": 259.965, "utc_time": 1775846125000}, {"instrument": "AAPL", "mid_signal": -27373, "gamma_signal": 4060, "vega_signal": 8856, "option_type": "P", "stock_price": 259.965, "utc_time": 1775846125000}, {"instrument": "AAPL", "mid_signal": 144593, "gamma_signal": 33841, "vega_signal": 128850, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1775846130000}, {"instrument": "AAPL", "mid_signal": 302846, "gamma_signal": 33390, "vega_signal": 86673, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846135000}, {"instrument": "AAPL", "mid_signal": 4264, "gamma_signal": -814, "vega_signal": -1968, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846135000}, {"instrument": "AAPL", "mid_signal": -538706, "gamma_signal": -464527, "vega_signal": -16019, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846140000}, {"instrument": "AAPL", "mid_signal": -2904423, "gamma_signal": -2538993, "vega_signal": -97426, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846145000}, {"instrument": "AAPL", "mid_signal": 13226, "gamma_signal": 2671, "vega_signal": 1606, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846150000}, {"instrument": "AAPL", "mid_signal": 39184, "gamma_signal": 7196, "vega_signal": 7405, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846155000}, {"instrument": "AAPL", "mid_signal": 774124, "gamma_signal": 689629, "vega_signal": 20514, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846160000}, {"instrument": "AAPL", "mid_signal": 237529, "gamma_signal": -3770, "vega_signal": -334, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846160000}, {"instrument": "AAPL", "mid_signal": -144259, "gamma_signal": -19201, "vega_signal": -20496, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846165000}, {"instrument": "AAPL", "mid_signal": -52303, "gamma_signal": -24575, "vega_signal": -11264, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846170000}, {"instrument": "AAPL", "mid_signal": 426069, "gamma_signal": -25165, "vega_signal": -1149, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846170000}, {"instrument": "AAPL", "mid_signal": -83275, "gamma_signal": 1584, "vega_signal": -78548, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846175000}, {"instrument": "AAPL", "mid_signal": 90782, "gamma_signal": 53165, "vega_signal": 8772, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846180000}, {"instrument": "AAPL", "mid_signal": 754839, "gamma_signal": 677411, "vega_signal": 15703, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846185000}, {"instrument": "AAPL", "mid_signal": 215675, "gamma_signal": 131974, "vega_signal": 39717, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846190000}, {"instrument": "AAPL", "mid_signal": 134232, "gamma_signal": -110319, "vega_signal": -3396, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846190000}, {"instrument": "AAPL", "mid_signal": -251234, "gamma_signal": -228346, "vega_signal": -6792, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846195000}, {"instrument": "AAPL", "mid_signal": 96677, "gamma_signal": -12352, "vega_signal": -10207, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846195000}, {"instrument": "AAPL", "mid_signal": -11008, "gamma_signal": -1259, "vega_signal": -7682, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846205000}, {"instrument": "AAPL", "mid_signal": 19230, "gamma_signal": -21443, "vega_signal": 23064, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846210000}, {"instrument": "AAPL", "mid_signal": 753701, "gamma_signal": 685037, "vega_signal": 20375, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846215000}, {"instrument": "AAPL", "mid_signal": 1994, "gamma_signal": -129794, "vega_signal": -5673, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846220000}, {"instrument": "AAPL", "mid_signal": 9844, "gamma_signal": 1698, "vega_signal": 5090, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846225000}, {"instrument": "AAPL", "mid_signal": 2214676, "gamma_signal": 2010615, "vega_signal": 61707, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846230000}, {"instrument": "AAPL", "mid_signal": 66026, "gamma_signal": -53534, "vega_signal": -1621, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846230000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": 633, "vega_signal": 1925, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846235000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": 1641, "vega_signal": 77, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846235000}, {"instrument": "AAPL", "mid_signal": 26256, "gamma_signal": 936, "vega_signal": 32199, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846240000}, {"instrument": "AAPL", "mid_signal": -44926, "gamma_signal": 11865, "vega_signal": 12667, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846240000}, {"instrument": "AAPL", "mid_signal": -202090, "gamma_signal": 85804, "vega_signal": -173531, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846245000}, {"instrument": "AAPL", "mid_signal": -7487, "gamma_signal": 1977, "vega_signal": 2111, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846250000}, {"instrument": "AAPL", "mid_signal": -7487, "gamma_signal": 1977, "vega_signal": 2111, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846250000}, {"instrument": "AAPL", "mid_signal": 3451, "gamma_signal": 1276, "vega_signal": 1328, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846255000}, {"instrument": "AAPL", "mid_signal": -7228, "gamma_signal": -293, "vega_signal": -9866, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846260000}, {"instrument": "AAPL", "mid_signal": -49821, "gamma_signal": 46943, "vega_signal": 1350, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846260000}, {"instrument": "AAPL", "mid_signal": 101382, "gamma_signal": 90557, "vega_signal": -18718, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846265000}, {"instrument": "AAPL", "mid_signal": -2561, "gamma_signal": 9799, "vega_signal": -3408, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846270000}, {"instrument": "AAPL", "mid_signal": -1082, "gamma_signal": 1565, "vega_signal": 75, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846275000}, {"instrument": "AAPL", "mid_signal": -18379, "gamma_signal": 2740, "vega_signal": 5917, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846275000}, {"instrument": "AAPL", "mid_signal": 52784, "gamma_signal": 9692, "vega_signal": 9874, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846285000}, {"instrument": "AAPL", "mid_signal": 3853, "gamma_signal": -1221, "vega_signal": -1431, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846285000}, {"instrument": "AAPL", "mid_signal": -56373, "gamma_signal": -5967, "vega_signal": -16328, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846290000}, {"instrument": "AAPL", "mid_signal": -2165, "gamma_signal": 3130, "vega_signal": 151, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846295000}, {"instrument": "AAPL", "mid_signal": -6901, "gamma_signal": -2551, "vega_signal": -2656, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846300000}, {"instrument": "AAPL", "mid_signal": -22291, "gamma_signal": 242, "vega_signal": -20591, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846305000}, {"instrument": "AAPL", "mid_signal": 2074, "gamma_signal": 451, "vega_signal": 1395, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846310000}, {"instrument": "AAPL", "mid_signal": -62677, "gamma_signal": 55914, "vega_signal": 1678, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846310000}, {"instrument": "AAPL", "mid_signal": 703343, "gamma_signal": 673658, "vega_signal": 17301, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775846320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846320000}, {"instrument": "AAPL", "mid_signal": -96743, "gamma_signal": -4530, "vega_signal": -47351, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846330000}, {"instrument": "AAPL", "mid_signal": -1084, "gamma_signal": 1569, "vega_signal": 75, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846335000}, {"instrument": "AAPL", "mid_signal": -100675, "gamma_signal": -1378, "vega_signal": 962, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846340000}, {"instrument": "AAPL", "mid_signal": -5420, "gamma_signal": 7846, "vega_signal": 375, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846355000}, {"instrument": "AAPL", "mid_signal": 25635, "gamma_signal": -4999, "vega_signal": -4936, "option_type": "P", "stock_price": 260, "utc_time": 1775846355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846360000}, {"instrument": "AAPL", "mid_signal": -1084, "gamma_signal": 1569, "vega_signal": 75, "option_type": "P", "stock_price": 260, "utc_time": 1775846360000}, {"instrument": "AAPL", "mid_signal": 107319, "gamma_signal": 9173, "vega_signal": 56775, "option_type": "C", "stock_price": 260, "utc_time": 1775846365000}, {"instrument": "AAPL", "mid_signal": -100250, "gamma_signal": 6057, "vega_signal": 267, "option_type": "P", "stock_price": 260, "utc_time": 1775846365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846370000}, {"instrument": "AAPL", "mid_signal": 26074, "gamma_signal": 4840, "vega_signal": 4935, "option_type": "C", "stock_price": 260, "utc_time": 1775846375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846380000}, {"instrument": "AAPL", "mid_signal": 40207, "gamma_signal": 4410, "vega_signal": 1042, "option_type": "C", "stock_price": 260, "utc_time": 1775846385000}, {"instrument": "AAPL", "mid_signal": -1102, "gamma_signal": 1622, "vega_signal": 76, "option_type": "P", "stock_price": 260, "utc_time": 1775846385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846395000}, {"instrument": "AAPL", "mid_signal": -39111, "gamma_signal": -7260, "vega_signal": -7402, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846400000}, {"instrument": "AAPL", "mid_signal": 7368, "gamma_signal": -972, "vega_signal": -3182, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846400000}, {"instrument": "AAPL", "mid_signal": 39111, "gamma_signal": 7260, "vega_signal": 7402, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846405000}, {"instrument": "AAPL", "mid_signal": -262199, "gamma_signal": 3244, "vega_signal": 151, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846410000}, {"instrument": "AAPL", "mid_signal": -52147, "gamma_signal": -9679, "vega_signal": -9870, "option_type": "C", "stock_price": 259.995, "utc_time": 1775846415000}, {"instrument": "AAPL", "mid_signal": 12966, "gamma_signal": -2478, "vega_signal": -2467, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846415000}, {"instrument": "AAPL", "mid_signal": -641396, "gamma_signal": -58038, "vega_signal": -101357, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.995, "utc_time": 1775846420000}, {"instrument": "AAPL", "mid_signal": -13040, "gamma_signal": -2420, "vega_signal": -2468, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846425000}, {"instrument": "AAPL", "mid_signal": 250331, "gamma_signal": -38789, "vega_signal": -140524, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846425000}, {"instrument": "AAPL", "mid_signal": 183800, "gamma_signal": 19212, "vega_signal": 21285, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846430000}, {"instrument": "AAPL", "mid_signal": 2422, "gamma_signal": -146, "vega_signal": -3490, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846430000}, {"instrument": "AAPL", "mid_signal": 14462, "gamma_signal": 586, "vega_signal": 19739, "option_type": "C", "stock_price": 260.1, "utc_time": 1775846435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775846435000}, {"instrument": "AAPL", "mid_signal": -7358, "gamma_signal": -2101, "vega_signal": -2093, "option_type": "C", "stock_price": 260.1, "utc_time": 1775846440000}, {"instrument": "AAPL", "mid_signal": -219681, "gamma_signal": 13898, "vega_signal": -8031, "option_type": "P", "stock_price": 260.1, "utc_time": 1775846440000}, {"instrument": "AAPL", "mid_signal": -20470, "gamma_signal": -2351, "vega_signal": -7234, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846450000}, {"instrument": "AAPL", "mid_signal": -44689, "gamma_signal": 974, "vega_signal": 26302, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846450000}, {"instrument": "AAPL", "mid_signal": -336227, "gamma_signal": -265426, "vega_signal": -23180, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846460000}, {"instrument": "AAPL", "mid_signal": -27601, "gamma_signal": 4094, "vega_signal": 8879, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846460000}, {"instrument": "AAPL", "mid_signal": 26416, "gamma_signal": 4825, "vega_signal": 4935, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846465000}, {"instrument": "AAPL", "mid_signal": -74595, "gamma_signal": -9463, "vega_signal": -24162, "option_type": "C", "stock_price": 260, "utc_time": 1775846470000}, {"instrument": "AAPL", "mid_signal": -25932, "gamma_signal": 1381, "vega_signal": 29285, "option_type": "P", "stock_price": 260, "utc_time": 1775846470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846475000}, {"instrument": "AAPL", "mid_signal": -2161, "gamma_signal": 3121, "vega_signal": 148, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846480000}, {"instrument": "AAPL", "mid_signal": -13668, "gamma_signal": -8230, "vega_signal": 24523, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846480000}, {"instrument": "AAPL", "mid_signal": -9175, "gamma_signal": -790, "vega_signal": -4929, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846485000}, {"instrument": "AAPL", "mid_signal": -26322, "gamma_signal": -937, "vega_signal": -32232, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846490000}, {"instrument": "AAPL", "mid_signal": 25559, "gamma_signal": 23644, "vega_signal": 659, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846495000}, {"instrument": "AAPL", "mid_signal": 13217, "gamma_signal": -11820, "vega_signal": -329, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846500000}, {"instrument": "AAPL", "mid_signal": 66085, "gamma_signal": -59099, "vega_signal": -1647, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846500000}, {"instrument": "AAPL", "mid_signal": 137739, "gamma_signal": 50795, "vega_signal": 119584, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846505000}, {"instrument": "AAPL", "mid_signal": -122147, "gamma_signal": 24573, "vega_signal": 14477, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846505000}, {"instrument": "AAPL", "mid_signal": -12781, "gamma_signal": -11823, "vega_signal": -329, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846515000}, {"instrument": "AAPL", "mid_signal": 65176, "gamma_signal": 12134, "vega_signal": 12333, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846520000}, {"instrument": "AAPL", "mid_signal": 115543, "gamma_signal": 13509, "vega_signal": 53443, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846525000}, {"instrument": "AAPL", "mid_signal": -12780, "gamma_signal": -11822, "vega_signal": -329, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846535000}, {"instrument": "AAPL", "mid_signal": -24318, "gamma_signal": 4234, "vega_signal": 11016, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846535000}, {"instrument": "AAPL", "mid_signal": 255591, "gamma_signal": 236440, "vega_signal": 6589, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846540000}, {"instrument": "AAPL", "mid_signal": -3910, "gamma_signal": 606, "vega_signal": 2195, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846540000}, {"instrument": "AAPL", "mid_signal": 256, "gamma_signal": -9395, "vega_signal": 2137, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846545000}, {"instrument": "AAPL", "mid_signal": -3910, "gamma_signal": 606, "vega_signal": 2195, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846545000}, {"instrument": "AAPL", "mid_signal": 9355, "gamma_signal": 11191, "vega_signal": -1581, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846550000}, {"instrument": "AAPL", "mid_signal": -31615, "gamma_signal": 4188, "vega_signal": 13921, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846550000}, {"instrument": "AAPL", "mid_signal": -126348, "gamma_signal": -4519, "vega_signal": -49988, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846555000}, {"instrument": "AAPL", "mid_signal": 7197, "gamma_signal": -15157, "vega_signal": 694, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846555000}, {"instrument": "AAPL", "mid_signal": 6208, "gamma_signal": 2952, "vega_signal": 3476, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846560000}, {"instrument": "AAPL", "mid_signal": -748750, "gamma_signal": 34702, "vega_signal": 674052, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846565000}, {"instrument": "AAPL", "mid_signal": 35361, "gamma_signal": -2320, "vega_signal": 19006, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846570000}, {"instrument": "AAPL", "mid_signal": 27731, "gamma_signal": -4195, "vega_signal": -8886, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846570000}, {"instrument": "AAPL", "mid_signal": 2288, "gamma_signal": 55452, "vega_signal": -45717, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846575000}, {"instrument": "AAPL", "mid_signal": -14809, "gamma_signal": 3998, "vega_signal": 4196, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846580000}, {"instrument": "AAPL", "mid_signal": -744, "gamma_signal": 26, "vega_signal": 2668, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846580000}, {"instrument": "AAPL", "mid_signal": -238445, "gamma_signal": -22190, "vega_signal": -1252, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846585000}, {"instrument": "AAPL", "mid_signal": 27732, "gamma_signal": -4195, "vega_signal": -8887, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846585000}, {"instrument": "AAPL", "mid_signal": 7204, "gamma_signal": 2065, "vega_signal": 2070, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846590000}, {"instrument": "AAPL", "mid_signal": 1321, "gamma_signal": 10224, "vega_signal": -6046, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846590000}, {"instrument": "AAPL", "mid_signal": -23950, "gamma_signal": -4751, "vega_signal": -9666, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846595000}, {"instrument": "AAPL", "mid_signal": -27730, "gamma_signal": 4195, "vega_signal": 8886, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846595000}, {"instrument": "AAPL", "mid_signal": -63467, "gamma_signal": -60405, "vega_signal": -1690, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846600000}, {"instrument": "AAPL", "mid_signal": -65927, "gamma_signal": 275, "vega_signal": 78988, "option_type": "P", "stock_price": 259.92, "utc_time": 1775846600000}, {"instrument": "AAPL", "mid_signal": 98285, "gamma_signal": 55338, "vega_signal": -1666, "option_type": "C", "stock_price": 259.92, "utc_time": 1775846605000}, {"instrument": "AAPL", "mid_signal": 144664, "gamma_signal": -1006, "vega_signal": -8226, "option_type": "P", "stock_price": 259.92, "utc_time": 1775846605000}, {"instrument": "AAPL", "mid_signal": 38148, "gamma_signal": 17635, "vega_signal": 5255, "option_type": "C", "stock_price": 259.92, "utc_time": 1775846610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775846610000}, {"instrument": "AAPL", "mid_signal": -760723, "gamma_signal": -769658, "vega_signal": -31510, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1775846615000}, {"instrument": "AAPL", "mid_signal": -40110, "gamma_signal": -73911, "vega_signal": 125, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846620000}, {"instrument": "AAPL", "mid_signal": -104982, "gamma_signal": 28698, "vega_signal": 27268, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846620000}, {"instrument": "AAPL", "mid_signal": -516780, "gamma_signal": -97764, "vega_signal": -98586, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846625000}, {"instrument": "AAPL", "mid_signal": 16667, "gamma_signal": -770, "vega_signal": -14985, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846625000}, {"instrument": "AAPL", "mid_signal": -180416, "gamma_signal": -32429, "vega_signal": -41434, "option_type": "C", "stock_price": 259.875, "utc_time": 1775846630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.875, "utc_time": 1775846630000}, {"instrument": "AAPL", "mid_signal": 20937, "gamma_signal": 1894, "vega_signal": 4567, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846635000}, {"instrument": "AAPL", "mid_signal": 14180, "gamma_signal": 7917, "vega_signal": -8584, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846640000}, {"instrument": "AAPL", "mid_signal": 3349, "gamma_signal": -4990, "vega_signal": -223, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846640000}, {"instrument": "AAPL", "mid_signal": 144271, "gamma_signal": 21058, "vega_signal": 62961, "option_type": "C", "stock_price": 259.95, "utc_time": 1775846645000}, {"instrument": "AAPL", "mid_signal": 13080, "gamma_signal": -2531, "vega_signal": -2465, "option_type": "P", "stock_price": 259.95, "utc_time": 1775846645000}, {"instrument": "AAPL", "mid_signal": -3908676, "gamma_signal": -4075518, "vega_signal": -162505, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846650000}, {"instrument": "AAPL", "mid_signal": -196639, "gamma_signal": 30439, "vega_signal": 110129, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846650000}, {"instrument": "AAPL", "mid_signal": -13449, "gamma_signal": -433, "vega_signal": -8347, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846655000}, {"instrument": "AAPL", "mid_signal": -40000, "gamma_signal": 835, "vega_signal": 12749, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846655000}, {"instrument": "AAPL", "mid_signal": 1991, "gamma_signal": 63, "vega_signal": 8514, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846670000}, {"instrument": "AAPL", "mid_signal": 36701, "gamma_signal": 3256, "vega_signal": 53222, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846675000}, {"instrument": "AAPL", "mid_signal": 266065, "gamma_signal": -354905, "vega_signal": -14847, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846675000}, {"instrument": "AAPL", "mid_signal": -5894, "gamma_signal": -1386, "vega_signal": 715, "option_type": "C", "stock_price": 260.07, "utc_time": 1775846680000}, {"instrument": "AAPL", "mid_signal": -264982, "gamma_signal": 303932, "vega_signal": 2368, "option_type": "P", "stock_price": 260.07, "utc_time": 1775846680000}, {"instrument": "AAPL", "mid_signal": 22092, "gamma_signal": 3187, "vega_signal": 9546, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846685000}, {"instrument": "AAPL", "mid_signal": 27507, "gamma_signal": -4093, "vega_signal": -8866, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846685000}, {"instrument": "AAPL", "mid_signal": -123339, "gamma_signal": -86096, "vega_signal": -23908, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846690000}, {"instrument": "AAPL", "mid_signal": 5141, "gamma_signal": 1145, "vega_signal": -1940, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846690000}, {"instrument": "AAPL", "mid_signal": -752277, "gamma_signal": -159794, "vega_signal": -488772, "option_type": "C", "stock_price": 260.08, "utc_time": 1775846695000}, {"instrument": "AAPL", "mid_signal": 40036, "gamma_signal": -5314, "vega_signal": -11935, "option_type": "P", "stock_price": 260.08, "utc_time": 1775846695000}, {"instrument": "AAPL", "mid_signal": -11952, "gamma_signal": -3544, "vega_signal": -9080, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846700000}, {"instrument": "AAPL", "mid_signal": 150414, "gamma_signal": 131730, "vega_signal": 3378, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846705000}, {"instrument": "AAPL", "mid_signal": -59862, "gamma_signal": -12146, "vega_signal": -24174, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846710000}, {"instrument": "AAPL", "mid_signal": -727252, "gamma_signal": -158353, "vega_signal": -488726, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846715000}, {"instrument": "AAPL", "mid_signal": 5821, "gamma_signal": 2677, "vega_signal": -6439, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846715000}, {"instrument": "AAPL", "mid_signal": -12879, "gamma_signal": -23595, "vega_signal": 7515, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846720000}, {"instrument": "AAPL", "mid_signal": -21895, "gamma_signal": 1075, "vega_signal": 67360, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846725000}, {"instrument": "AAPL", "mid_signal": 69429, "gamma_signal": -2702, "vega_signal": -98198, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846725000}, {"instrument": "AAPL", "mid_signal": 13511, "gamma_signal": 434, "vega_signal": 8353, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846730000}, {"instrument": "AAPL", "mid_signal": 7513, "gamma_signal": -9137, "vega_signal": 1249, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846730000}, {"instrument": "AAPL", "mid_signal": -27532, "gamma_signal": -2394, "vega_signal": -14793, "option_type": "C", "stock_price": 260.09, "utc_time": 1775846735000}, {"instrument": "AAPL", "mid_signal": 121269, "gamma_signal": -5249, "vega_signal": -526, "option_type": "P", "stock_price": 260.09, "utc_time": 1775846735000}, {"instrument": "AAPL", "mid_signal": 2509, "gamma_signal": 211, "vega_signal": 3583, "option_type": "C", "stock_price": 260.07, "utc_time": 1775846740000}, {"instrument": "AAPL", "mid_signal": -23462, "gamma_signal": 3068, "vega_signal": -6530, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846740000}, {"instrument": "AAPL", "mid_signal": -41887, "gamma_signal": -2900, "vega_signal": -14119, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775846745000}, {"instrument": "AAPL", "mid_signal": -40939, "gamma_signal": -7561, "vega_signal": -8366, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846750000}, {"instrument": "AAPL", "mid_signal": -192895, "gamma_signal": -125032, "vega_signal": -60817, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846755000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": 2462, "vega_signal": 105, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846755000}, {"instrument": "AAPL", "mid_signal": -39994, "gamma_signal": -7322, "vega_signal": -7398, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846760000}, {"instrument": "AAPL", "mid_signal": 609, "gamma_signal": -37, "vega_signal": -1271, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846760000}, {"instrument": "AAPL", "mid_signal": -7384, "gamma_signal": -1066, "vega_signal": -3186, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846765000}, {"instrument": "AAPL", "mid_signal": -117628, "gamma_signal": 121677, "vega_signal": 3190, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846770000}, {"instrument": "AAPL", "mid_signal": 18035, "gamma_signal": 186, "vega_signal": -7026, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846770000}, {"instrument": "AAPL", "mid_signal": 28483, "gamma_signal": 24332, "vega_signal": 638, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846775000}, {"instrument": "AAPL", "mid_signal": -20543, "gamma_signal": -2369, "vega_signal": -7240, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846780000}, {"instrument": "AAPL", "mid_signal": 27382, "gamma_signal": -4085, "vega_signal": -8851, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846780000}, {"instrument": "AAPL", "mid_signal": 10842, "gamma_signal": -622, "vega_signal": -2847, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846785000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": -184, "vega_signal": -4885, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846790000}, {"instrument": "AAPL", "mid_signal": -6884, "gamma_signal": 2673, "vega_signal": 14113, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846790000}, {"instrument": "AAPL", "mid_signal": 26445, "gamma_signal": 2395, "vega_signal": 7497, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846795000}, {"instrument": "AAPL", "mid_signal": -27764, "gamma_signal": -1403, "vega_signal": -45972, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846800000}, {"instrument": "AAPL", "mid_signal": 10220, "gamma_signal": 1175, "vega_signal": 3614, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846805000}, {"instrument": "AAPL", "mid_signal": -27546, "gamma_signal": 4128, "vega_signal": 8867, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846810000}, {"instrument": "AAPL", "mid_signal": 2810, "gamma_signal": -88, "vega_signal": -11612, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846810000}, {"instrument": "AAPL", "mid_signal": -14222, "gamma_signal": -6303, "vega_signal": -6847, "option_type": "C", "stock_price": 260.05, "utc_time": 1775846815000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": 2547, "vega_signal": 106, "option_type": "P", "stock_price": 260.05, "utc_time": 1775846815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775846820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775846825000}, {"instrument": "AAPL", "mid_signal": 6463, "gamma_signal": -1619, "vega_signal": 6274, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846825000}, {"instrument": "AAPL", "mid_signal": -1556, "gamma_signal": -2717, "vega_signal": -109, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846835000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": 2546, "vega_signal": 105, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846835000}, {"instrument": "AAPL", "mid_signal": 143334, "gamma_signal": 2477, "vega_signal": 362079, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846840000}, {"instrument": "AAPL", "mid_signal": -55091, "gamma_signal": 8255, "vega_signal": 17734, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775846845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775846845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846850000}, {"instrument": "AAPL", "mid_signal": -92092, "gamma_signal": 16725, "vega_signal": 21202, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846850000}, {"instrument": "AAPL", "mid_signal": -75342, "gamma_signal": -8291, "vega_signal": -75737, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846855000}, {"instrument": "AAPL", "mid_signal": 6110, "gamma_signal": 131, "vega_signal": -2733, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775846860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775846860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775846865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775846865000}, {"instrument": "AAPL", "mid_signal": 22977, "gamma_signal": 7333, "vega_signal": 13489, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846870000}, {"instrument": "AAPL", "mid_signal": -73768, "gamma_signal": 55288, "vega_signal": 10351, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846875000}, {"instrument": "AAPL", "mid_signal": 52545, "gamma_signal": 47961, "vega_signal": 1267, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846880000}, {"instrument": "AAPL", "mid_signal": -27623, "gamma_signal": 4148, "vega_signal": 8873, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846880000}, {"instrument": "AAPL", "mid_signal": 13136, "gamma_signal": 11990, "vega_signal": 317, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846885000}, {"instrument": "AAPL", "mid_signal": -14013, "gamma_signal": 2289, "vega_signal": 8705, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846890000}, {"instrument": "AAPL", "mid_signal": -3813, "gamma_signal": 1229, "vega_signal": 1419, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846890000}, {"instrument": "AAPL", "mid_signal": -7257, "gamma_signal": 2248, "vega_signal": -11385, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846895000}, {"instrument": "AAPL", "mid_signal": 13109, "gamma_signal": 2419, "vega_signal": 2465, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775846905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846905000}, {"instrument": "AAPL", "mid_signal": 39451, "gamma_signal": 3536, "vega_signal": 11240, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775846910000}, {"instrument": "AAPL", "mid_signal": -195039, "gamma_signal": -40856, "vega_signal": -69212, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846915000}, {"instrument": "AAPL", "mid_signal": 64685, "gamma_signal": -2430, "vega_signal": -93181, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846915000}, {"instrument": "AAPL", "mid_signal": -1366, "gamma_signal": -313, "vega_signal": -1008, "option_type": "C", "stock_price": 259.97, "utc_time": 1775846920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775846920000}, {"instrument": "AAPL", "mid_signal": 6056, "gamma_signal": 174, "vega_signal": 13729, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846930000}, {"instrument": "AAPL", "mid_signal": 61479, "gamma_signal": 3534, "vega_signal": 61473, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846935000}, {"instrument": "AAPL", "mid_signal": -4722468, "gamma_signal": -4626836, "vega_signal": -119748, "option_type": "C", "stock_price": 259.93, "utc_time": 1775846940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775846940000}, {"instrument": "AAPL", "mid_signal": -191850, "gamma_signal": -53553, "vega_signal": -55274, "option_type": "C", "stock_price": 259.94, "utc_time": 1775846945000}, {"instrument": "AAPL", "mid_signal": -35568, "gamma_signal": 62486, "vega_signal": -2536, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846945000}, {"instrument": "AAPL", "mid_signal": 280802, "gamma_signal": 275813, "vega_signal": 6917, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775846950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775846955000}, {"instrument": "AAPL", "mid_signal": -4401, "gamma_signal": 225, "vega_signal": 5789, "option_type": "P", "stock_price": 260, "utc_time": 1775846955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846960000}, {"instrument": "AAPL", "mid_signal": 20260, "gamma_signal": -5684, "vega_signal": -13233, "option_type": "P", "stock_price": 260, "utc_time": 1775846960000}, {"instrument": "AAPL", "mid_signal": 210682, "gamma_signal": 3639, "vega_signal": 532201, "option_type": "C", "stock_price": 260, "utc_time": 1775846965000}, {"instrument": "AAPL", "mid_signal": 397029, "gamma_signal": -376165, "vega_signal": -9433, "option_type": "P", "stock_price": 260, "utc_time": 1775846965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775846970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846970000}, {"instrument": "AAPL", "mid_signal": -3526, "gamma_signal": -854, "vega_signal": -1732, "option_type": "C", "stock_price": 260, "utc_time": 1775846975000}, {"instrument": "AAPL", "mid_signal": 64460, "gamma_signal": -12462, "vega_signal": -12324, "option_type": "P", "stock_price": 260, "utc_time": 1775846975000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": -855, "vega_signal": -2535, "option_type": "C", "stock_price": 260, "utc_time": 1775846980000}, {"instrument": "AAPL", "mid_signal": -76, "gamma_signal": 6, "vega_signal": 146, "option_type": "P", "stock_price": 260, "utc_time": 1775846980000}, {"instrument": "AAPL", "mid_signal": -2746, "gamma_signal": 2668, "vega_signal": -8531, "option_type": "C", "stock_price": 260, "utc_time": 1775846985000}, {"instrument": "AAPL", "mid_signal": 25702, "gamma_signal": -3093, "vega_signal": -6343, "option_type": "P", "stock_price": 260, "utc_time": 1775846985000}, {"instrument": "AAPL", "mid_signal": 8972, "gamma_signal": 431, "vega_signal": 7719, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775846990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775846995000}, {"instrument": "AAPL", "mid_signal": -141429, "gamma_signal": 137884, "vega_signal": 3435, "option_type": "P", "stock_price": 259.98, "utc_time": 1775846995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847005000}, {"instrument": "AAPL", "mid_signal": -510, "gamma_signal": 87, "vega_signal": 448, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847005000}, {"instrument": "AAPL", "mid_signal": -98138, "gamma_signal": -5486, "vega_signal": -149557, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847010000}, {"instrument": "AAPL", "mid_signal": 7701, "gamma_signal": -2465, "vega_signal": -2984, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847015000}, {"instrument": "AAPL", "mid_signal": -9865, "gamma_signal": 1138, "vega_signal": 3575, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847015000}, {"instrument": "AAPL", "mid_signal": -483995, "gamma_signal": -154071, "vega_signal": -80627, "option_type": "C", "stock_price": 259.98, "utc_time": 1775847020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775847020000}, {"instrument": "AAPL", "mid_signal": -21422, "gamma_signal": -6365, "vega_signal": -6180, "option_type": "C", "stock_price": 259.95, "utc_time": 1775847025000}, {"instrument": "AAPL", "mid_signal": 15175, "gamma_signal": -4252, "vega_signal": -9913, "option_type": "P", "stock_price": 259.95, "utc_time": 1775847025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775847030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775847030000}, {"instrument": "AAPL", "mid_signal": -63103, "gamma_signal": -11637, "vega_signal": -19982, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847035000}, {"instrument": "AAPL", "mid_signal": -5103, "gamma_signal": -839, "vega_signal": -1521, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847035000}, {"instrument": "AAPL", "mid_signal": 40393, "gamma_signal": 9971, "vega_signal": 7494, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847040000}, {"instrument": "AAPL", "mid_signal": -15894, "gamma_signal": -162, "vega_signal": -18638, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847045000}, {"instrument": "AAPL", "mid_signal": 75, "gamma_signal": -6, "vega_signal": -144, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847045000}, {"instrument": "AAPL", "mid_signal": -76082, "gamma_signal": 60892, "vega_signal": -27436, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847050000}, {"instrument": "AAPL", "mid_signal": 582944, "gamma_signal": 576269, "vega_signal": 21004, "option_type": "C", "stock_price": 259.93, "utc_time": 1775847055000}, {"instrument": "AAPL", "mid_signal": -1462858, "gamma_signal": 1441774, "vega_signal": 36989, "option_type": "P", "stock_price": 259.93, "utc_time": 1775847055000}, {"instrument": "AAPL", "mid_signal": 84777, "gamma_signal": 121898, "vega_signal": -4296, "option_type": "C", "stock_price": 259.92, "utc_time": 1775847060000}, {"instrument": "AAPL", "mid_signal": 1990, "gamma_signal": -701, "vega_signal": -888, "option_type": "P", "stock_price": 259.92, "utc_time": 1775847060000}, {"instrument": "AAPL", "mid_signal": -539992, "gamma_signal": -77962, "vega_signal": -241483, "option_type": "C", "stock_price": 259.9, "utc_time": 1775847065000}, {"instrument": "AAPL", "mid_signal": 14095, "gamma_signal": 9360, "vega_signal": -8573, "option_type": "P", "stock_price": 259.9, "utc_time": 1775847065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775847070000}, {"instrument": "AAPL", "mid_signal": -13659, "gamma_signal": 13562, "vega_signal": 309, "option_type": "P", "stock_price": 259.9, "utc_time": 1775847070000}, {"instrument": "AAPL", "mid_signal": -48415, "gamma_signal": -2135, "vega_signal": -75792, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847075000}, {"instrument": "AAPL", "mid_signal": -27751, "gamma_signal": 4202, "vega_signal": 8882, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847075000}, {"instrument": "AAPL", "mid_signal": 131094, "gamma_signal": 11817, "vega_signal": 37448, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847085000}, {"instrument": "AAPL", "mid_signal": -11154, "gamma_signal": 3988, "vega_signal": 5633, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847085000}, {"instrument": "AAPL", "mid_signal": -42088, "gamma_signal": -26213, "vega_signal": -8215, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847090000}, {"instrument": "AAPL", "mid_signal": -152187, "gamma_signal": -10828, "vega_signal": -36042, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847100000}, {"instrument": "AAPL", "mid_signal": 937, "gamma_signal": -91, "vega_signal": -1430, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847100000}, {"instrument": "AAPL", "mid_signal": 33942, "gamma_signal": 38786, "vega_signal": 911, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847110000}, {"instrument": "AAPL", "mid_signal": -2322, "gamma_signal": -455, "vega_signal": 6534, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847110000}, {"instrument": "AAPL", "mid_signal": -12768, "gamma_signal": -156, "vega_signal": -22385, "option_type": "C", "stock_price": 259.88, "utc_time": 1775847115000}, {"instrument": "AAPL", "mid_signal": 22593, "gamma_signal": -1702, "vega_signal": -25665, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847115000}, {"instrument": "AAPL", "mid_signal": -11313, "gamma_signal": -12927, "vega_signal": -303, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775847120000}, {"instrument": "AAPL", "mid_signal": -127570, "gamma_signal": -24553, "vega_signal": -24609, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847135000}, {"instrument": "AAPL", "mid_signal": 9130, "gamma_signal": -308, "vega_signal": -10894, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847135000}, {"instrument": "AAPL", "mid_signal": -39100, "gamma_signal": 5870, "vega_signal": -29199, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847140000}, {"instrument": "AAPL", "mid_signal": -25833, "gamma_signal": -107, "vega_signal": -13, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847150000}, {"instrument": "AAPL", "mid_signal": -38213, "gamma_signal": 10238, "vega_signal": 10627, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847150000}, {"instrument": "AAPL", "mid_signal": 42562, "gamma_signal": 51704, "vega_signal": 1189, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847160000}, {"instrument": "AAPL", "mid_signal": 13381, "gamma_signal": -2598, "vega_signal": -2459, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847160000}, {"instrument": "AAPL", "mid_signal": 4397, "gamma_signal": 274, "vega_signal": 6244, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847170000}, {"instrument": "AAPL", "mid_signal": -19803, "gamma_signal": -3216, "vega_signal": -5757, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847175000}, {"instrument": "AAPL", "mid_signal": 14849, "gamma_signal": -13315, "vega_signal": 180, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775847180000}, {"instrument": "AAPL", "mid_signal": 23726, "gamma_signal": 9657, "vega_signal": -10931, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847180000}, {"instrument": "AAPL", "mid_signal": -7568, "gamma_signal": -4230, "vega_signal": -3931, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775847185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847190000}, {"instrument": "AAPL", "mid_signal": -61401, "gamma_signal": -3335, "vega_signal": -35240, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847195000}, {"instrument": "AAPL", "mid_signal": -6061, "gamma_signal": 31697, "vega_signal": -13793, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847200000}, {"instrument": "AAPL", "mid_signal": -169902, "gamma_signal": 147963, "vega_signal": 3264, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847205000}, {"instrument": "AAPL", "mid_signal": -10642, "gamma_signal": -12927, "vega_signal": -297, "option_type": "C", "stock_price": 259.87, "utc_time": 1775847210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775847210000}, {"instrument": "AAPL", "mid_signal": 252166, "gamma_signal": 290976, "vega_signal": 8580, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775847220000}, {"instrument": "AAPL", "mid_signal": 93794, "gamma_signal": 130060, "vega_signal": -2882, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847225000}, {"instrument": "AAPL", "mid_signal": -1350, "gamma_signal": 478, "vega_signal": 745, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847230000}, {"instrument": "AAPL", "mid_signal": -1141, "gamma_signal": 1736, "vega_signal": 71, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847230000}, {"instrument": "AAPL", "mid_signal": -30207, "gamma_signal": 27086, "vega_signal": -11406, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847235000}, {"instrument": "AAPL", "mid_signal": -20434, "gamma_signal": -430, "vega_signal": -27701, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847240000}, {"instrument": "AAPL", "mid_signal": 142478, "gamma_signal": 9839, "vega_signal": 32413, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847245000}, {"instrument": "AAPL", "mid_signal": 6201, "gamma_signal": 2414, "vega_signal": 2458, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847250000}, {"instrument": "AAPL", "mid_signal": -7213, "gamma_signal": 10896, "vega_signal": -1820, "option_type": "P", "stock_price": 259.81, "utc_time": 1775847250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775847255000}, {"instrument": "AAPL", "mid_signal": 618, "gamma_signal": -626, "vega_signal": 609, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847260000}, {"instrument": "AAPL", "mid_signal": -53053, "gamma_signal": 10090, "vega_signal": 9840, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847260000}, {"instrument": "AAPL", "mid_signal": 85512, "gamma_signal": 131331, "vega_signal": 2982, "option_type": "C", "stock_price": 259.84, "utc_time": 1775847265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847265000}, {"instrument": "AAPL", "mid_signal": -122048, "gamma_signal": -13080, "vega_signal": -29646, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775847270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847275000}, {"instrument": "AAPL", "mid_signal": 15055, "gamma_signal": -13234, "vega_signal": -295, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775847285000}, {"instrument": "AAPL", "mid_signal": -131522, "gamma_signal": -156316, "vega_signal": -3538, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847290000}, {"instrument": "AAPL", "mid_signal": 13019, "gamma_signal": -1254, "vega_signal": -3742, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775847295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.825, "utc_time": 1775847300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.825, "utc_time": 1775847300000}, {"instrument": "AAPL", "mid_signal": -10961, "gamma_signal": -13027, "vega_signal": -295, "option_type": "C", "stock_price": 259.81, "utc_time": 1775847305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.825, "utc_time": 1775847305000}, {"instrument": "AAPL", "mid_signal": -6808, "gamma_signal": -2066, "vega_signal": -2008, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775847310000}, {"instrument": "AAPL", "mid_signal": -5468083, "gamma_signal": -6510974, "vega_signal": -146115, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847315000}, {"instrument": "AAPL", "mid_signal": -15053, "gamma_signal": 13233, "vega_signal": 295, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847315000}, {"instrument": "AAPL", "mid_signal": -75093, "gamma_signal": -12289, "vega_signal": -26758, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847320000}, {"instrument": "AAPL", "mid_signal": 10821390, "gamma_signal": 12998203, "vega_signal": 298885, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847325000}, {"instrument": "AAPL", "mid_signal": -16883, "gamma_signal": -1786, "vega_signal": 2050, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847325000}, {"instrument": "AAPL", "mid_signal": 29695, "gamma_signal": 38813, "vega_signal": 854, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847330000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": -779, "vega_signal": 1542, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847335000}, {"instrument": "AAPL", "mid_signal": -80650, "gamma_signal": 58167, "vega_signal": 1787, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847335000}, {"instrument": "AAPL", "mid_signal": 9370, "gamma_signal": 12897, "vega_signal": 280, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847340000}, {"instrument": "AAPL", "mid_signal": 6955, "gamma_signal": 1042, "vega_signal": 3086, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847350000}, {"instrument": "AAPL", "mid_signal": 20927, "gamma_signal": -4409, "vega_signal": -10181, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847355000}, {"instrument": "AAPL", "mid_signal": 4826, "gamma_signal": -551, "vega_signal": -4848, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847355000}, {"instrument": "AAPL", "mid_signal": -9370, "gamma_signal": -12897, "vega_signal": -280, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847360000}, {"instrument": "AAPL", "mid_signal": -37482, "gamma_signal": -51589, "vega_signal": -1119, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847365000}, {"instrument": "AAPL", "mid_signal": -21850, "gamma_signal": 2832, "vega_signal": 3027, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847365000}, {"instrument": "AAPL", "mid_signal": -93705, "gamma_signal": -128974, "vega_signal": -2798, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847370000}, {"instrument": "AAPL", "mid_signal": 18429, "gamma_signal": 265, "vega_signal": 48686, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847375000}, {"instrument": "AAPL", "mid_signal": -3989, "gamma_signal": 622, "vega_signal": 2221, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847385000}, {"instrument": "AAPL", "mid_signal": -47706, "gamma_signal": -66573, "vega_signal": -1397, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847390000}, {"instrument": "AAPL", "mid_signal": 28796, "gamma_signal": 14424, "vega_signal": 2845, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775847400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775847405000}, {"instrument": "AAPL", "mid_signal": 15710, "gamma_signal": -321, "vega_signal": -69277, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847405000}, {"instrument": "AAPL", "mid_signal": -2935401, "gamma_signal": -4001467, "vega_signal": -188079, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847410000}, {"instrument": "AAPL", "mid_signal": 117926, "gamma_signal": -185307, "vega_signal": -7080, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847415000}, {"instrument": "AAPL", "mid_signal": -8046, "gamma_signal": 419, "vega_signal": 6596, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847415000}, {"instrument": "AAPL", "mid_signal": -904, "gamma_signal": -1688, "vega_signal": -398, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847420000}, {"instrument": "AAPL", "mid_signal": -204162, "gamma_signal": 24966, "vega_signal": 65863, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.735, "utc_time": 1775847430000}, {"instrument": "AAPL", "mid_signal": 3390, "gamma_signal": -1230, "vega_signal": -1705, "option_type": "P", "stock_price": 259.735, "utc_time": 1775847430000}, {"instrument": "AAPL", "mid_signal": -9543, "gamma_signal": -13317, "vega_signal": -279, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847435000}, {"instrument": "AAPL", "mid_signal": 5618, "gamma_signal": 1168, "vega_signal": 2325, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847440000}, {"instrument": "AAPL", "mid_signal": 100198, "gamma_signal": 2073, "vega_signal": -52824, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847440000}, {"instrument": "AAPL", "mid_signal": 375365, "gamma_signal": 11637, "vega_signal": 892, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847450000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847450000}, {"instrument": "AAPL", "mid_signal": 208473, "gamma_signal": 206617, "vega_signal": 19431, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847455000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": 1262, "vega_signal": 3739, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847455000}, {"instrument": "AAPL", "mid_signal": -6987, "gamma_signal": -1043, "vega_signal": -3093, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847460000}, {"instrument": "AAPL", "mid_signal": 16062, "gamma_signal": -12243, "vega_signal": -281, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847460000}, {"instrument": "AAPL", "mid_signal": -78488, "gamma_signal": -100914, "vega_signal": -2237, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847465000}, {"instrument": "AAPL", "mid_signal": 7886, "gamma_signal": -1240, "vega_signal": -4405, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847470000}, {"instrument": "AAPL", "mid_signal": 80303, "gamma_signal": -61207, "vega_signal": -1402, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847475000}, {"instrument": "AAPL", "mid_signal": -3208, "gamma_signal": 335, "vega_signal": -3203, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847485000}, {"instrument": "AAPL", "mid_signal": -57024, "gamma_signal": -5094, "vega_signal": -106845, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847490000}, {"instrument": "AAPL", "mid_signal": -38240, "gamma_signal": -4593, "vega_signal": -9489, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847500000}, {"instrument": "AAPL", "mid_signal": 48479, "gamma_signal": 4155, "vega_signal": 13133, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847505000}, {"instrument": "AAPL", "mid_signal": 74101, "gamma_signal": 5765, "vega_signal": 224, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847510000}, {"instrument": "AAPL", "mid_signal": -54452, "gamma_signal": -2862, "vega_signal": -9790, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847515000}, {"instrument": "AAPL", "mid_signal": 12758, "gamma_signal": 6403, "vega_signal": 8081, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847525000}, {"instrument": "AAPL", "mid_signal": 658, "gamma_signal": -238, "vega_signal": -364, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847525000}, {"instrument": "AAPL", "mid_signal": -45599, "gamma_signal": -73134, "vega_signal": -2950, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847540000}, {"instrument": "AAPL", "mid_signal": 66107, "gamma_signal": -49657, "vega_signal": -1096, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847545000}, {"instrument": "AAPL", "mid_signal": -45190, "gamma_signal": 6001, "vega_signal": 19246, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847550000}, {"instrument": "AAPL", "mid_signal": -10952, "gamma_signal": -957, "vega_signal": -12287, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847555000}, {"instrument": "AAPL", "mid_signal": 35065, "gamma_signal": -9751, "vega_signal": -6245, "option_type": "P", "stock_price": 259.765, "utc_time": 1775847555000}, {"instrument": "AAPL", "mid_signal": -3892, "gamma_signal": -900, "vega_signal": -2897, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847560000}, {"instrument": "AAPL", "mid_signal": 101005, "gamma_signal": 123547, "vega_signal": 6372, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847565000}, {"instrument": "AAPL", "mid_signal": -878, "gamma_signal": 303, "vega_signal": 517, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847565000}, {"instrument": "AAPL", "mid_signal": 25833, "gamma_signal": 456, "vega_signal": 11, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847570000}, {"instrument": "AAPL", "mid_signal": 95194, "gamma_signal": -15939, "vega_signal": -6995, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847570000}, {"instrument": "AAPL", "mid_signal": -2862, "gamma_signal": -4607, "vega_signal": -183, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847575000}, {"instrument": "AAPL", "mid_signal": 32803, "gamma_signal": 1498, "vega_signal": 3100, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847580000}, {"instrument": "AAPL", "mid_signal": 16344, "gamma_signal": -12515, "vega_signal": -273, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847580000}, {"instrument": "AAPL", "mid_signal": -17323, "gamma_signal": -363, "vega_signal": -7597, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847585000}, {"instrument": "AAPL", "mid_signal": -23652, "gamma_signal": 37278, "vega_signal": 1385, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847585000}, {"instrument": "AAPL", "mid_signal": -25900, "gamma_signal": -129, "vega_signal": -6, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847595000}, {"instrument": "AAPL", "mid_signal": -92177, "gamma_signal": 7792, "vega_signal": 19351, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847595000}, {"instrument": "AAPL", "mid_signal": -9573, "gamma_signal": -12703, "vega_signal": -273, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847600000}, {"instrument": "AAPL", "mid_signal": 163548, "gamma_signal": -125166, "vega_signal": -2811, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847605000}, {"instrument": "AAPL", "mid_signal": -49548, "gamma_signal": 1247, "vega_signal": 111053, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.745, "utc_time": 1775847610000}, {"instrument": "AAPL", "mid_signal": 86714, "gamma_signal": -2182, "vega_signal": -194353, "option_type": "P", "stock_price": 259.745, "utc_time": 1775847610000}, {"instrument": "AAPL", "mid_signal": 2862, "gamma_signal": 4608, "vega_signal": 184, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847615000}, {"instrument": "AAPL", "mid_signal": 5609, "gamma_signal": -1186, "vega_signal": -2943, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847620000}, {"instrument": "AAPL", "mid_signal": 22827, "gamma_signal": -2267, "vega_signal": -3520, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847625000}, {"instrument": "AAPL", "mid_signal": 7752, "gamma_signal": -277, "vega_signal": -10179, "option_type": "P", "stock_price": 259.81, "utc_time": 1775847625000}, {"instrument": "AAPL", "mid_signal": 12547, "gamma_signal": 2500, "vega_signal": 2456, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847630000}, {"instrument": "AAPL", "mid_signal": -2001, "gamma_signal": 718, "vega_signal": 890, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847635000}, {"instrument": "AAPL", "mid_signal": -11881, "gamma_signal": 3863, "vega_signal": 4356, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847635000}, {"instrument": "AAPL", "mid_signal": -273197, "gamma_signal": -335595, "vega_signal": -13725, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847640000}, {"instrument": "AAPL", "mid_signal": -47925, "gamma_signal": 41662, "vega_signal": 824, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847640000}, {"instrument": "AAPL", "mid_signal": -2929, "gamma_signal": -1176, "vega_signal": -1179, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847645000}, {"instrument": "AAPL", "mid_signal": -31949, "gamma_signal": 27773, "vega_signal": 549, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847645000}, {"instrument": "AAPL", "mid_signal": -174583, "gamma_signal": -215764, "vega_signal": -6862, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775847650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775847655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775847655000}, {"instrument": "AAPL", "mid_signal": -30446, "gamma_signal": 22336, "vega_signal": -72479, "option_type": "C", "stock_price": 259.75, "utc_time": 1775847660000}, {"instrument": "AAPL", "mid_signal": 232944, "gamma_signal": -361715, "vega_signal": -13572, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847660000}, {"instrument": "AAPL", "mid_signal": 262201, "gamma_signal": 43108, "vega_signal": -22072, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847665000}, {"instrument": "AAPL", "mid_signal": -308322, "gamma_signal": -12003, "vega_signal": -510362, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847670000}, {"instrument": "AAPL", "mid_signal": -15974, "gamma_signal": 13886, "vega_signal": 274, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847670000}, {"instrument": "AAPL", "mid_signal": 16792, "gamma_signal": 26399, "vega_signal": -3955, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847675000}, {"instrument": "AAPL", "mid_signal": 13443, "gamma_signal": -2546, "vega_signal": -2455, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847675000}, {"instrument": "AAPL", "mid_signal": -79133, "gamma_signal": -3440, "vega_signal": -155583, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847680000}, {"instrument": "AAPL", "mid_signal": 107542, "gamma_signal": -20369, "vega_signal": -19642, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847685000}, {"instrument": "AAPL", "mid_signal": 100734, "gamma_signal": -10022, "vega_signal": -32005, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847685000}, {"instrument": "AAPL", "mid_signal": -49727, "gamma_signal": -64565, "vega_signal": -1358, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847695000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": -211, "vega_signal": -10659, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847695000}, {"instrument": "AAPL", "mid_signal": -4760, "gamma_signal": -964, "vega_signal": 4459, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847700000}, {"instrument": "AAPL", "mid_signal": -1481, "gamma_signal": 19804, "vega_signal": -21341, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847705000}, {"instrument": "AAPL", "mid_signal": -42803, "gamma_signal": -1468, "vega_signal": -30317, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847710000}, {"instrument": "AAPL", "mid_signal": 1650, "gamma_signal": -128, "vega_signal": -2018, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847710000}, {"instrument": "AAPL", "mid_signal": 134538, "gamma_signal": 7819, "vega_signal": 135364, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847715000}, {"instrument": "AAPL", "mid_signal": -26977, "gamma_signal": 5046, "vega_signal": 4909, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847720000}, {"instrument": "AAPL", "mid_signal": 314, "gamma_signal": -26, "vega_signal": -509, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847730000}, {"instrument": "AAPL", "mid_signal": 15933, "gamma_signal": -12524, "vega_signal": -272, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847730000}, {"instrument": "AAPL", "mid_signal": 11114, "gamma_signal": 445, "vega_signal": 8204, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847735000}, {"instrument": "AAPL", "mid_signal": -66297, "gamma_signal": -20466, "vega_signal": -19786, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847740000}, {"instrument": "AAPL", "mid_signal": 4312, "gamma_signal": -839, "vega_signal": -1976, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847740000}, {"instrument": "AAPL", "mid_signal": -37380, "gamma_signal": -2446, "vega_signal": -57787, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847745000}, {"instrument": "AAPL", "mid_signal": -11153, "gamma_signal": 234, "vega_signal": 32744, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847745000}, {"instrument": "AAPL", "mid_signal": 6630, "gamma_signal": 2047, "vega_signal": 1979, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847750000}, {"instrument": "AAPL", "mid_signal": -31983, "gamma_signal": 26660, "vega_signal": 539, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847755000}, {"instrument": "AAPL", "mid_signal": 1901, "gamma_signal": -412, "vega_signal": -1102, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847760000}, {"instrument": "AAPL", "mid_signal": -2044, "gamma_signal": 349, "vega_signal": 1376, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847760000}, {"instrument": "AAPL", "mid_signal": 100860, "gamma_signal": 129154, "vega_signal": 2705, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847765000}, {"instrument": "AAPL", "mid_signal": -25704, "gamma_signal": 40031, "vega_signal": 1471, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847770000}, {"instrument": "AAPL", "mid_signal": -31980, "gamma_signal": 26657, "vega_signal": 539, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847770000}, {"instrument": "AAPL", "mid_signal": -69035, "gamma_signal": -16592, "vega_signal": -58820, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847775000}, {"instrument": "AAPL", "mid_signal": -7715, "gamma_signal": 231, "vega_signal": 18871, "option_type": "P", "stock_price": 259.75, "utc_time": 1775847775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775847780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775847780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847795000}, {"instrument": "AAPL", "mid_signal": 12624, "gamma_signal": -8466, "vega_signal": -13, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847800000}, {"instrument": "AAPL", "mid_signal": 84972, "gamma_signal": -22624, "vega_signal": -23460, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847800000}, {"instrument": "AAPL", "mid_signal": 214548, "gamma_signal": 260663, "vega_signal": 10166, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847805000}, {"instrument": "AAPL", "mid_signal": 15991, "gamma_signal": -13330, "vega_signal": -270, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847805000}, {"instrument": "AAPL", "mid_signal": -7127, "gamma_signal": -292, "vega_signal": -9782, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847810000}, {"instrument": "AAPL", "mid_signal": -16710, "gamma_signal": 7038, "vega_signal": 3363, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847810000}, {"instrument": "AAPL", "mid_signal": 5842, "gamma_signal": 2339, "vega_signal": 2352, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847825000}, {"instrument": "AAPL", "mid_signal": -7043, "gamma_signal": 11017, "vega_signal": 399, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847825000}, {"instrument": "AAPL", "mid_signal": -9901, "gamma_signal": -12814, "vega_signal": -267, "option_type": "C", "stock_price": 259.78, "utc_time": 1775847830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775847830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847840000}, {"instrument": "AAPL", "mid_signal": 101044, "gamma_signal": -11623, "vega_signal": -35928, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847840000}, {"instrument": "AAPL", "mid_signal": -104750, "gamma_signal": -128394, "vega_signal": -11386, "option_type": "C", "stock_price": 259.76, "utc_time": 1775847845000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": 280, "vega_signal": 5857, "option_type": "P", "stock_price": 259.76, "utc_time": 1775847845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847850000}, {"instrument": "AAPL", "mid_signal": 27562, "gamma_signal": -5369, "vega_signal": 7093, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775847860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775847860000}, {"instrument": "AAPL", "mid_signal": 49502, "gamma_signal": 64068, "vega_signal": 1333, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847865000}, {"instrument": "AAPL", "mid_signal": -3230, "gamma_signal": -10760, "vega_signal": 1718, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847870000}, {"instrument": "AAPL", "mid_signal": 75637, "gamma_signal": -181664, "vega_signal": 30800, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847870000}, {"instrument": "AAPL", "mid_signal": -136756, "gamma_signal": -19825, "vega_signal": -60663, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847875000}, {"instrument": "AAPL", "mid_signal": -1165, "gamma_signal": 1809, "vega_signal": 66, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775847880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775847880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847890000}, {"instrument": "AAPL", "mid_signal": 370389, "gamma_signal": 154497, "vega_signal": 81937, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847900000}, {"instrument": "AAPL", "mid_signal": 114456, "gamma_signal": 14236, "vega_signal": 26709, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847905000}, {"instrument": "AAPL", "mid_signal": 2043, "gamma_signal": -349, "vega_signal": -1376, "option_type": "P", "stock_price": 259.83, "utc_time": 1775847905000}, {"instrument": "AAPL", "mid_signal": 5858, "gamma_signal": 2352, "vega_signal": 2357, "option_type": "C", "stock_price": 259.83, "utc_time": 1775847910000}, {"instrument": "AAPL", "mid_signal": 353350, "gamma_signal": -281895, "vega_signal": -8009, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775847915000}, {"instrument": "AAPL", "mid_signal": -7716, "gamma_signal": 2052, "vega_signal": 2132, "option_type": "P", "stock_price": 259.85, "utc_time": 1775847915000}, {"instrument": "AAPL", "mid_signal": -7253, "gamma_signal": -11952, "vega_signal": 912, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847920000}, {"instrument": "AAPL", "mid_signal": 84425, "gamma_signal": -64179, "vega_signal": -5312, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.965, "utc_time": 1775847925000}, {"instrument": "AAPL", "mid_signal": -39596, "gamma_signal": 4741, "vega_signal": 9495, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847930000}, {"instrument": "AAPL", "mid_signal": 154290, "gamma_signal": 166367, "vega_signal": 5779, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847935000}, {"instrument": "AAPL", "mid_signal": 17987, "gamma_signal": -28573, "vega_signal": -1044, "option_type": "P", "stock_price": 259.96, "utc_time": 1775847935000}, {"instrument": "AAPL", "mid_signal": 7137, "gamma_signal": 1067, "vega_signal": 3129, "option_type": "C", "stock_price": 259.96, "utc_time": 1775847940000}, {"instrument": "AAPL", "mid_signal": -3777, "gamma_signal": 1241, "vega_signal": 1407, "option_type": "P", "stock_price": 259.94, "utc_time": 1775847940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847945000}, {"instrument": "AAPL", "mid_signal": -29486, "gamma_signal": 8033, "vega_signal": 8352, "option_type": "P", "stock_price": 259.95, "utc_time": 1775847945000}, {"instrument": "AAPL", "mid_signal": -62302, "gamma_signal": -68961, "vega_signal": -1371, "option_type": "C", "stock_price": 259.95, "utc_time": 1775847950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1775847950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775847955000}, {"instrument": "AAPL", "mid_signal": -17282, "gamma_signal": 14373, "vega_signal": 1681, "option_type": "P", "stock_price": 259.91, "utc_time": 1775847955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775847960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775847960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847965000}, {"instrument": "AAPL", "mid_signal": -13016, "gamma_signal": 2561, "vega_signal": 2459, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847970000}, {"instrument": "AAPL", "mid_signal": -37372, "gamma_signal": -41367, "vega_signal": -822, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847975000}, {"instrument": "AAPL", "mid_signal": -12457, "gamma_signal": -13789, "vega_signal": -274, "option_type": "C", "stock_price": 259.89, "utc_time": 1775847980000}, {"instrument": "AAPL", "mid_signal": 21300, "gamma_signal": -3145, "vega_signal": -10659, "option_type": "P", "stock_price": 259.89, "utc_time": 1775847980000}, {"instrument": "AAPL", "mid_signal": -17351, "gamma_signal": -3611, "vega_signal": -7096, "option_type": "C", "stock_price": 259.79, "utc_time": 1775847985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775847985000}, {"instrument": "AAPL", "mid_signal": -30464, "gamma_signal": -15388, "vega_signal": -10051, "option_type": "C", "stock_price": 259.8, "utc_time": 1775847990000}, {"instrument": "AAPL", "mid_signal": 98798, "gamma_signal": -11538, "vega_signal": -35716, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775847995000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": -10456, "vega_signal": 8431, "option_type": "P", "stock_price": 259.8, "utc_time": 1775847995000}, {"instrument": "AAPL", "mid_signal": -129238, "gamma_signal": -1472, "vega_signal": -235879, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848000000}, {"instrument": "AAPL", "mid_signal": -15792, "gamma_signal": -14417, "vega_signal": -3388, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848015000}, {"instrument": "AAPL", "mid_signal": -805, "gamma_signal": 1458, "vega_signal": 48, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848015000}, {"instrument": "AAPL", "mid_signal": -25931, "gamma_signal": -97, "vega_signal": -4, "option_type": "C", "stock_price": 259.83, "utc_time": 1775848020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848020000}, {"instrument": "AAPL", "mid_signal": 12601, "gamma_signal": 2493, "vega_signal": 2455, "option_type": "C", "stock_price": 259.83, "utc_time": 1775848025000}, {"instrument": "AAPL", "mid_signal": 24350, "gamma_signal": -1624, "vega_signal": -46301, "option_type": "P", "stock_price": 259.82, "utc_time": 1775848025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775848030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775848030000}, {"instrument": "AAPL", "mid_signal": -160420, "gamma_signal": -7490, "vega_signal": -102170, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848035000}, {"instrument": "AAPL", "mid_signal": 15477, "gamma_signal": -12921, "vega_signal": -264, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848035000}, {"instrument": "AAPL", "mid_signal": 56046, "gamma_signal": 8414, "vega_signal": 24776, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848045000}, {"instrument": "AAPL", "mid_signal": -31380, "gamma_signal": -39379, "vega_signal": -783, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848055000}, {"instrument": "AAPL", "mid_signal": -26135, "gamma_signal": 2542, "vega_signal": 7477, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848060000}, {"instrument": "AAPL", "mid_signal": -185369, "gamma_signal": 25177, "vega_signal": 36546, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848075000}, {"instrument": "AAPL", "mid_signal": 103396, "gamma_signal": 130701, "vega_signal": 2013, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848080000}, {"instrument": "AAPL", "mid_signal": -10365, "gamma_signal": -1610, "vega_signal": -9819, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848085000}, {"instrument": "AAPL", "mid_signal": -13763, "gamma_signal": 1986, "vega_signal": 3139, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848090000}, {"instrument": "AAPL", "mid_signal": -1203, "gamma_signal": -562, "vega_signal": -597, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848095000}, {"instrument": "AAPL", "mid_signal": -66959, "gamma_signal": 12767, "vega_signal": 12269, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848095000}, {"instrument": "AAPL", "mid_signal": 75952, "gamma_signal": 130239, "vega_signal": -3427, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848100000}, {"instrument": "AAPL", "mid_signal": -49943, "gamma_signal": -3303, "vega_signal": -113, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848115000}, {"instrument": "AAPL", "mid_signal": 15465, "gamma_signal": -4146, "vega_signal": -4264, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848115000}, {"instrument": "AAPL", "mid_signal": 50354, "gamma_signal": 2964, "vega_signal": 93, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848125000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 1504, "vega_signal": 47, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848125000}, {"instrument": "AAPL", "mid_signal": -2941, "gamma_signal": -608, "vega_signal": -1798, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848130000}, {"instrument": "AAPL", "mid_signal": -11171, "gamma_signal": 560, "vega_signal": 13403, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848130000}, {"instrument": "AAPL", "mid_signal": 38994, "gamma_signal": 52451, "vega_signal": 1013, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848135000}, {"instrument": "AAPL", "mid_signal": -24003, "gamma_signal": 7776, "vega_signal": 8761, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848135000}, {"instrument": "AAPL", "mid_signal": -9747, "gamma_signal": -13111, "vega_signal": -253, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848145000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": -2553, "vega_signal": -2451, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848145000}, {"instrument": "AAPL", "mid_signal": -9824, "gamma_signal": -1181, "vega_signal": -3561, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848150000}, {"instrument": "AAPL", "mid_signal": 34462, "gamma_signal": -17550, "vega_signal": -13874, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848155000}, {"instrument": "AAPL", "mid_signal": 19490, "gamma_signal": 26216, "vega_signal": 506, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848160000}, {"instrument": "AAPL", "mid_signal": -19878, "gamma_signal": 3247, "vega_signal": 11162, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848160000}, {"instrument": "AAPL", "mid_signal": 238370, "gamma_signal": 48515, "vega_signal": 42574, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848165000}, {"instrument": "AAPL", "mid_signal": -4370, "gamma_signal": 1507, "vega_signal": 2571, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848165000}, {"instrument": "AAPL", "mid_signal": 70205, "gamma_signal": 15264, "vega_signal": 48036, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848170000}, {"instrument": "AAPL", "mid_signal": 70625, "gamma_signal": -8185, "vega_signal": -25124, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775848175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848175000}, {"instrument": "AAPL", "mid_signal": -44613, "gamma_signal": -64381, "vega_signal": -1216, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848180000}, {"instrument": "AAPL", "mid_signal": -79199, "gamma_signal": 7580, "vega_signal": 22407, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848180000}, {"instrument": "AAPL", "mid_signal": -7465, "gamma_signal": -1224, "vega_signal": -7617, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848185000}, {"instrument": "AAPL", "mid_signal": -47165, "gamma_signal": 12514, "vega_signal": 12881, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848185000}, {"instrument": "AAPL", "mid_signal": 8923, "gamma_signal": 12876, "vega_signal": 243, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848190000}, {"instrument": "AAPL", "mid_signal": -4060, "gamma_signal": 1313, "vega_signal": 1474, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848190000}, {"instrument": "AAPL", "mid_signal": -34329, "gamma_signal": -5227, "vega_signal": -15316, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848195000}, {"instrument": "AAPL", "mid_signal": -12797, "gamma_signal": -1199, "vega_signal": -3735, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848205000}, {"instrument": "AAPL", "mid_signal": 69, "gamma_signal": -8, "vega_signal": -77, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848205000}, {"instrument": "AAPL", "mid_signal": -6439, "gamma_signal": 3727, "vega_signal": -1658, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848210000}, {"instrument": "AAPL", "mid_signal": -11649, "gamma_signal": -658, "vega_signal": -3160, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775848215000}, {"instrument": "AAPL", "mid_signal": -603, "gamma_signal": -147, "vega_signal": -514, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848220000}, {"instrument": "AAPL", "mid_signal": -14508, "gamma_signal": -3856, "vega_signal": 8329, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848225000}, {"instrument": "AAPL", "mid_signal": -12317, "gamma_signal": 239417, "vega_signal": -183670, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848230000}, {"instrument": "AAPL", "mid_signal": -64284, "gamma_signal": 1916, "vega_signal": 10238, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848235000}, {"instrument": "AAPL", "mid_signal": 43792, "gamma_signal": -18761, "vega_signal": -16618, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848235000}, {"instrument": "AAPL", "mid_signal": -232159, "gamma_signal": -34085, "vega_signal": -203385, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848240000}, {"instrument": "AAPL", "mid_signal": -1208832, "gamma_signal": -1395311, "vega_signal": -180443, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848245000}, {"instrument": "AAPL", "mid_signal": 11501, "gamma_signal": -125, "vega_signal": -25614, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848245000}, {"instrument": "AAPL", "mid_signal": -2197, "gamma_signal": -13400, "vega_signal": 19430, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848250000}, {"instrument": "AAPL", "mid_signal": -31730, "gamma_signal": 5506, "vega_signal": 23048, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848250000}, {"instrument": "AAPL", "mid_signal": -199540, "gamma_signal": -31488, "vega_signal": -165984, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848255000}, {"instrument": "AAPL", "mid_signal": 191392, "gamma_signal": 461888, "vega_signal": -142128, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848260000}, {"instrument": "AAPL", "mid_signal": 20738, "gamma_signal": -876, "vega_signal": -16146, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848260000}, {"instrument": "AAPL", "mid_signal": -8828, "gamma_signal": -433, "vega_signal": -7659, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848265000}, {"instrument": "AAPL", "mid_signal": -13424, "gamma_signal": 2526, "vega_signal": 2452, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848265000}, {"instrument": "AAPL", "mid_signal": 75766, "gamma_signal": 45494, "vega_signal": -15606, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848270000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -724, "vega_signal": -4356, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848275000}, {"instrument": "AAPL", "mid_signal": 124167, "gamma_signal": 17637, "vega_signal": 109659, "option_type": "C", "stock_price": 259.73, "utc_time": 1775848280000}, {"instrument": "AAPL", "mid_signal": 4982, "gamma_signal": -228, "vega_signal": -11021, "option_type": "P", "stock_price": 259.73, "utc_time": 1775848280000}, {"instrument": "AAPL", "mid_signal": 14701, "gamma_signal": 217, "vega_signal": 23664, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848285000}, {"instrument": "AAPL", "mid_signal": 153350, "gamma_signal": 12254, "vega_signal": 135267, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848290000}, {"instrument": "AAPL", "mid_signal": 176, "gamma_signal": -1074, "vega_signal": 1073, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848295000}, {"instrument": "AAPL", "mid_signal": 8336, "gamma_signal": 1431, "vega_signal": 5296, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848300000}, {"instrument": "AAPL", "mid_signal": -45636, "gamma_signal": -5674, "vega_signal": -23564, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848305000}, {"instrument": "AAPL", "mid_signal": 12955, "gamma_signal": -2291, "vega_signal": -5028, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848305000}, {"instrument": "AAPL", "mid_signal": -1905, "gamma_signal": -109, "vega_signal": -4865, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848310000}, {"instrument": "AAPL", "mid_signal": 13172, "gamma_signal": -1268, "vega_signal": -3735, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848320000}, {"instrument": "AAPL", "mid_signal": -68991, "gamma_signal": -8841, "vega_signal": -18089, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848325000}, {"instrument": "AAPL", "mid_signal": 255714, "gamma_signal": 30950, "vega_signal": 86848, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848330000}, {"instrument": "AAPL", "mid_signal": -3918, "gamma_signal": 1305, "vega_signal": 1439, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848330000}, {"instrument": "AAPL", "mid_signal": -9061, "gamma_signal": -463, "vega_signal": -15093, "option_type": "C", "stock_price": 259.73, "utc_time": 1775848335000}, {"instrument": "AAPL", "mid_signal": -25983, "gamma_signal": 1755, "vega_signal": 10553, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775848340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848340000}, {"instrument": "AAPL", "mid_signal": 115991, "gamma_signal": 10764, "vega_signal": 27090, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848345000}, {"instrument": "AAPL", "mid_signal": 339085, "gamma_signal": 7794, "vega_signal": 292168, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848350000}, {"instrument": "AAPL", "mid_signal": 26348, "gamma_signal": 2548, "vega_signal": 44451, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848355000}, {"instrument": "AAPL", "mid_signal": 1129, "gamma_signal": -197, "vega_signal": -863, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848355000}, {"instrument": "AAPL", "mid_signal": -1154, "gamma_signal": -546, "vega_signal": -577, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848360000}, {"instrument": "AAPL", "mid_signal": -21653, "gamma_signal": -618, "vega_signal": -2338, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848365000}, {"instrument": "AAPL", "mid_signal": -21695, "gamma_signal": 3213, "vega_signal": 10761, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848370000}, {"instrument": "AAPL", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -384, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848375000}, {"instrument": "AAPL", "mid_signal": -3575, "gamma_signal": 229, "vega_signal": 4114, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848375000}, {"instrument": "AAPL", "mid_signal": 3626, "gamma_signal": 1177, "vega_signal": 3199, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848385000}, {"instrument": "AAPL", "mid_signal": 136087, "gamma_signal": 10623, "vega_signal": 116552, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848390000}, {"instrument": "AAPL", "mid_signal": -1436, "gamma_signal": 80, "vega_signal": 2762, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848395000}, {"instrument": "AAPL", "mid_signal": 13441, "gamma_signal": 377, "vega_signal": 9854, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848400000}, {"instrument": "AAPL", "mid_signal": -7699, "gamma_signal": 2082, "vega_signal": 2127, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848400000}, {"instrument": "AAPL", "mid_signal": 19382, "gamma_signal": 26646, "vega_signal": 485, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848410000}, {"instrument": "AAPL", "mid_signal": -29103, "gamma_signal": -6030, "vega_signal": -17839, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848415000}, {"instrument": "AAPL", "mid_signal": -3904, "gamma_signal": 624, "vega_signal": 2186, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848420000}, {"instrument": "AAPL", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -433, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848430000}, {"instrument": "AAPL", "mid_signal": -12493, "gamma_signal": -37413, "vega_signal": 5427, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848435000}, {"instrument": "AAPL", "mid_signal": -9457, "gamma_signal": 11072, "vega_signal": -1907, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848435000}, {"instrument": "AAPL", "mid_signal": 3149, "gamma_signal": 804, "vega_signal": 1596, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848440000}, {"instrument": "AAPL", "mid_signal": -1427, "gamma_signal": 80, "vega_signal": 2748, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848445000}, {"instrument": "AAPL", "mid_signal": -8094, "gamma_signal": -2181, "vega_signal": -5191, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848450000}, {"instrument": "AAPL", "mid_signal": -1670, "gamma_signal": 3139, "vega_signal": 91, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848450000}, {"instrument": "AAPL", "mid_signal": -59005, "gamma_signal": -11137, "vega_signal": -72574, "option_type": "C", "stock_price": 259.81, "utc_time": 1775848455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848455000}, {"instrument": "AAPL", "mid_signal": -15665, "gamma_signal": -1107, "vega_signal": -3612, "option_type": "C", "stock_price": 259.84, "utc_time": 1775848460000}, {"instrument": "AAPL", "mid_signal": 160477, "gamma_signal": -26811, "vega_signal": -99304, "option_type": "P", "stock_price": 259.83, "utc_time": 1775848460000}, {"instrument": "AAPL", "mid_signal": -12796, "gamma_signal": -1208, "vega_signal": -3737, "option_type": "C", "stock_price": 259.88, "utc_time": 1775848465000}, {"instrument": "AAPL", "mid_signal": -41873, "gamma_signal": 1960, "vega_signal": 37491, "option_type": "P", "stock_price": 259.84, "utc_time": 1775848465000}, {"instrument": "AAPL", "mid_signal": 17475, "gamma_signal": 26346, "vega_signal": 463, "option_type": "C", "stock_price": 259.88, "utc_time": 1775848470000}, {"instrument": "AAPL", "mid_signal": 7797, "gamma_signal": -2116, "vega_signal": -2139, "option_type": "P", "stock_price": 259.88, "utc_time": 1775848470000}, {"instrument": "AAPL", "mid_signal": -22332, "gamma_signal": -28049, "vega_signal": -493, "option_type": "C", "stock_price": 259.87, "utc_time": 1775848475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775848475000}, {"instrument": "AAPL", "mid_signal": 3550, "gamma_signal": 199, "vega_signal": 6429, "option_type": "C", "stock_price": 259.87, "utc_time": 1775848480000}, {"instrument": "AAPL", "mid_signal": -29641, "gamma_signal": 28043, "vega_signal": 493, "option_type": "P", "stock_price": 259.87, "utc_time": 1775848480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775848485000}, {"instrument": "AAPL", "mid_signal": 22282, "gamma_signal": -16090, "vega_signal": -2343, "option_type": "P", "stock_price": 259.99, "utc_time": 1775848485000}, {"instrument": "AAPL", "mid_signal": -85360, "gamma_signal": -125952, "vega_signal": 9243, "option_type": "C", "stock_price": 259.93, "utc_time": 1775848490000}, {"instrument": "AAPL", "mid_signal": -63222, "gamma_signal": 112514, "vega_signal": 3458, "option_type": "P", "stock_price": 259.93, "utc_time": 1775848490000}, {"instrument": "AAPL", "mid_signal": 50414, "gamma_signal": 21266, "vega_signal": 20528, "option_type": "C", "stock_price": 259.9, "utc_time": 1775848495000}, {"instrument": "AAPL", "mid_signal": 74103, "gamma_signal": -70107, "vega_signal": -1233, "option_type": "P", "stock_price": 259.87, "utc_time": 1775848495000}, {"instrument": "AAPL", "mid_signal": 8878, "gamma_signal": 432, "vega_signal": 7680, "option_type": "C", "stock_price": 259.87, "utc_time": 1775848500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775848500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775848505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775848505000}, {"instrument": "AAPL", "mid_signal": 383, "gamma_signal": -1064, "vega_signal": 1119, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848510000}, {"instrument": "AAPL", "mid_signal": -37072, "gamma_signal": 2199, "vega_signal": 49886, "option_type": "P", "stock_price": 259.78, "utc_time": 1775848510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775848515000}, {"instrument": "AAPL", "mid_signal": -38909, "gamma_signal": 4634, "vega_signal": 10739, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848515000}, {"instrument": "AAPL", "mid_signal": 6978, "gamma_signal": 1066, "vega_signal": 3090, "option_type": "C", "stock_price": 259.755, "utc_time": 1775848520000}, {"instrument": "AAPL", "mid_signal": -30734, "gamma_signal": 28223, "vega_signal": 1343, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848525000}, {"instrument": "AAPL", "mid_signal": 61339, "gamma_signal": 71303, "vega_signal": 3535, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848530000}, {"instrument": "AAPL", "mid_signal": 12823, "gamma_signal": 1570, "vega_signal": 3161, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848535000}, {"instrument": "AAPL", "mid_signal": 12934, "gamma_signal": 1201, "vega_signal": 3737, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848540000}, {"instrument": "AAPL", "mid_signal": -58038, "gamma_signal": 6706, "vega_signal": -40946, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848545000}, {"instrument": "AAPL", "mid_signal": 19239, "gamma_signal": -24612, "vega_signal": -776, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848550000}, {"instrument": "AAPL", "mid_signal": -15243, "gamma_signal": 5122, "vega_signal": 5651, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848550000}, {"instrument": "AAPL", "mid_signal": -11366, "gamma_signal": -1651, "vega_signal": -9913, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848555000}, {"instrument": "AAPL", "mid_signal": 7566, "gamma_signal": -2080, "vega_signal": -2110, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775848560000}, {"instrument": "AAPL", "mid_signal": -1610, "gamma_signal": 2917, "vega_signal": 87, "option_type": "P", "stock_price": 259.8, "utc_time": 1775848560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848565000}, {"instrument": "AAPL", "mid_signal": 19431, "gamma_signal": -734, "vega_signal": -27943, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775848570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775848570000}, {"instrument": "AAPL", "mid_signal": -15777, "gamma_signal": -1492, "vega_signal": -10744, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848575000}, {"instrument": "AAPL", "mid_signal": -22691, "gamma_signal": 6238, "vega_signal": 6327, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848575000}, {"instrument": "AAPL", "mid_signal": -6524, "gamma_signal": -2097, "vega_signal": -1959, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848580000}, {"instrument": "AAPL", "mid_signal": -7619, "gamma_signal": 2560, "vega_signal": 2825, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848580000}, {"instrument": "AAPL", "mid_signal": -10548, "gamma_signal": -536, "vega_signal": -6282, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848585000}, {"instrument": "AAPL", "mid_signal": 8889, "gamma_signal": 1492, "vega_signal": 2910, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848590000}, {"instrument": "AAPL", "mid_signal": -55827, "gamma_signal": 86450, "vega_signal": 2409, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848595000}, {"instrument": "AAPL", "mid_signal": 491, "gamma_signal": -57, "vega_signal": -610, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848605000}, {"instrument": "AAPL", "mid_signal": -816, "gamma_signal": 1500, "vega_signal": 43, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848605000}, {"instrument": "AAPL", "mid_signal": -9090, "gamma_signal": -1669, "vega_signal": -4827, "option_type": "C", "stock_price": 259.76, "utc_time": 1775848610000}, {"instrument": "AAPL", "mid_signal": -510, "gamma_signal": 87, "vega_signal": 446, "option_type": "P", "stock_price": 259.76, "utc_time": 1775848610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775848615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775848615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848620000}, {"instrument": "AAPL", "mid_signal": 7166, "gamma_signal": -812, "vega_signal": -6549, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848625000}, {"instrument": "AAPL", "mid_signal": 34436, "gamma_signal": 5278, "vega_signal": 15339, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848630000}, {"instrument": "AAPL", "mid_signal": 56534, "gamma_signal": 87647, "vega_signal": 1381, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848635000}, {"instrument": "AAPL", "mid_signal": 236074, "gamma_signal": 19513, "vega_signal": 250430, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848640000}, {"instrument": "AAPL", "mid_signal": -3861, "gamma_signal": 619, "vega_signal": 2170, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848645000}, {"instrument": "AAPL", "mid_signal": 221, "gamma_signal": -666, "vega_signal": 523, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775848650000}, {"instrument": "AAPL", "mid_signal": 18220, "gamma_signal": -4434, "vega_signal": -7376, "option_type": "P", "stock_price": 259.71, "utc_time": 1775848650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775848655000}, {"instrument": "AAPL", "mid_signal": -23992, "gamma_signal": 20623, "vega_signal": 1504, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848655000}, {"instrument": "AAPL", "mid_signal": -6354, "gamma_signal": -2059, "vega_signal": -1930, "option_type": "C", "stock_price": 259.7, "utc_time": 1775848660000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": 3918, "vega_signal": 4222, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848660000}, {"instrument": "AAPL", "mid_signal": -88864, "gamma_signal": -16258, "vega_signal": -50205, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848665000}, {"instrument": "AAPL", "mid_signal": -11670, "gamma_signal": 2325, "vega_signal": 1094, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848665000}, {"instrument": "AAPL", "mid_signal": -40616, "gamma_signal": -541, "vega_signal": -12305, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848670000}, {"instrument": "AAPL", "mid_signal": 99132, "gamma_signal": -125687, "vega_signal": 22891, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848670000}, {"instrument": "AAPL", "mid_signal": -65420, "gamma_signal": -1866, "vega_signal": -6839, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848675000}, {"instrument": "AAPL", "mid_signal": -3792, "gamma_signal": 1306, "vega_signal": 1407, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848680000}, {"instrument": "AAPL", "mid_signal": 829, "gamma_signal": -1548, "vega_signal": -43, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775848690000}, {"instrument": "AAPL", "mid_signal": 1659, "gamma_signal": -3097, "vega_signal": -87, "option_type": "P", "stock_price": 259.72, "utc_time": 1775848690000}, {"instrument": "AAPL", "mid_signal": -8899, "gamma_signal": -13619, "vega_signal": -223, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775848695000}, {"instrument": "AAPL", "mid_signal": -4368, "gamma_signal": -1480, "vega_signal": 5087, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848700000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": -8, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775848705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775848705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775848710000}, {"instrument": "AAPL", "mid_signal": 48683, "gamma_signal": -40253, "vega_signal": -728, "option_type": "P", "stock_price": 259.75, "utc_time": 1775848710000}, {"instrument": "AAPL", "mid_signal": -286899, "gamma_signal": -15901, "vega_signal": -305639, "option_type": "C", "stock_price": 259.73, "utc_time": 1775848715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775848715000}, {"instrument": "AAPL", "mid_signal": 2679, "gamma_signal": 1141, "vega_signal": 1103, "option_type": "C", "stock_price": 259.69, "utc_time": 1775848720000}, {"instrument": "AAPL", "mid_signal": -14326, "gamma_signal": 4112, "vega_signal": 7369, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848725000}, {"instrument": "AAPL", "mid_signal": -50988, "gamma_signal": 31824, "vega_signal": 3487, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848730000}, {"instrument": "AAPL", "mid_signal": -20022, "gamma_signal": 1056, "vega_signal": 12382, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848730000}, {"instrument": "AAPL", "mid_signal": -28145, "gamma_signal": 363, "vega_signal": -42552, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848735000}, {"instrument": "AAPL", "mid_signal": -1174, "gamma_signal": -2656, "vega_signal": 40923, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848740000}, {"instrument": "AAPL", "mid_signal": 45683, "gamma_signal": 69401, "vega_signal": 584, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848745000}, {"instrument": "AAPL", "mid_signal": 32727, "gamma_signal": -26193, "vega_signal": -452, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848745000}, {"instrument": "AAPL", "mid_signal": -4449, "gamma_signal": -1117, "vega_signal": -3842, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848750000}, {"instrument": "AAPL", "mid_signal": -34410, "gamma_signal": -44040, "vega_signal": -2604, "option_type": "C", "stock_price": 259.68, "utc_time": 1775848755000}, {"instrument": "AAPL", "mid_signal": 16366, "gamma_signal": -13098, "vega_signal": -226, "option_type": "P", "stock_price": 259.68, "utc_time": 1775848755000}, {"instrument": "AAPL", "mid_signal": 25428, "gamma_signal": 3191, "vega_signal": 6315, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848760000}, {"instrument": "AAPL", "mid_signal": 80434, "gamma_signal": -56651, "vega_signal": -5229, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848760000}, {"instrument": "AAPL", "mid_signal": 19514, "gamma_signal": 2395, "vega_signal": 7103, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848765000}, {"instrument": "AAPL", "mid_signal": -129463, "gamma_signal": -642, "vega_signal": -26, "option_type": "C", "stock_price": 259.65, "utc_time": 1775848770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775848770000}, {"instrument": "AAPL", "mid_signal": -10170, "gamma_signal": -820, "vega_signal": -21553, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848775000}, {"instrument": "AAPL", "mid_signal": 138904, "gamma_signal": -105391, "vega_signal": -3930, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848775000}, {"instrument": "AAPL", "mid_signal": -2843, "gamma_signal": -597, "vega_signal": -1753, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848785000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": 25639, "vega_signal": 420, "option_type": "C", "stock_price": 259.58, "utc_time": 1775848790000}, {"instrument": "AAPL", "mid_signal": 53712, "gamma_signal": -39020, "vega_signal": -626, "option_type": "P", "stock_price": 259.58, "utc_time": 1775848790000}, {"instrument": "AAPL", "mid_signal": 390804, "gamma_signal": 641036, "vega_signal": 3606, "option_type": "C", "stock_price": 259.58, "utc_time": 1775848795000}, {"instrument": "AAPL", "mid_signal": 42766, "gamma_signal": -34949, "vega_signal": -2500, "option_type": "P", "stock_price": 259.58, "utc_time": 1775848795000}, {"instrument": "AAPL", "mid_signal": 24794, "gamma_signal": 8154, "vega_signal": 7613, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848800000}, {"instrument": "AAPL", "mid_signal": 13613, "gamma_signal": -4872, "vega_signal": 9, "option_type": "P", "stock_price": 259.58, "utc_time": 1775848800000}, {"instrument": "AAPL", "mid_signal": 146567, "gamma_signal": 230802, "vega_signal": 3777, "option_type": "C", "stock_price": 259.64, "utc_time": 1775848805000}, {"instrument": "AAPL", "mid_signal": -858, "gamma_signal": 1628, "vega_signal": 44, "option_type": "P", "stock_price": 259.66, "utc_time": 1775848805000}, {"instrument": "AAPL", "mid_signal": -15605, "gamma_signal": -1107, "vega_signal": -3612, "option_type": "C", "stock_price": 259.67, "utc_time": 1775848810000}, {"instrument": "AAPL", "mid_signal": 18769, "gamma_signal": -14639, "vega_signal": -253, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848810000}, {"instrument": "AAPL", "mid_signal": -12155, "gamma_signal": -2586, "vega_signal": -2442, "option_type": "C", "stock_price": 259.64, "utc_time": 1775848815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775848815000}, {"instrument": "AAPL", "mid_signal": -8142, "gamma_signal": -12822, "vega_signal": -210, "option_type": "C", "stock_price": 259.63, "utc_time": 1775848820000}, {"instrument": "AAPL", "mid_signal": 436, "gamma_signal": -489, "vega_signal": -25, "option_type": "P", "stock_price": 259.64, "utc_time": 1775848820000}, {"instrument": "AAPL", "mid_signal": 4173, "gamma_signal": -496, "vega_signal": -2336, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775848825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848830000}, {"instrument": "AAPL", "mid_signal": -33198, "gamma_signal": 23081, "vega_signal": 270, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848830000}, {"instrument": "AAPL", "mid_signal": -83794, "gamma_signal": -7793, "vega_signal": -31526, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848835000}, {"instrument": "AAPL", "mid_signal": -8330, "gamma_signal": -146, "vega_signal": -21136, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848840000}, {"instrument": "AAPL", "mid_signal": 1823, "gamma_signal": -711, "vega_signal": -826, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775848845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775848845000}, {"instrument": "AAPL", "mid_signal": 535240, "gamma_signal": 872125, "vega_signal": -5177, "option_type": "C", "stock_price": 259.57, "utc_time": 1775848850000}, {"instrument": "AAPL", "mid_signal": -106898, "gamma_signal": 38286, "vega_signal": 12583, "option_type": "P", "stock_price": 259.57, "utc_time": 1775848850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775848855000}, {"instrument": "AAPL", "mid_signal": 18916, "gamma_signal": -1281, "vega_signal": -33012, "option_type": "P", "stock_price": 259.57, "utc_time": 1775848855000}, {"instrument": "AAPL", "mid_signal": -56088, "gamma_signal": -4943, "vega_signal": -4439, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848860000}, {"instrument": "AAPL", "mid_signal": 37093, "gamma_signal": -25068, "vega_signal": -397, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848860000}, {"instrument": "AAPL", "mid_signal": -7705, "gamma_signal": -12020, "vega_signal": -202, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848865000}, {"instrument": "AAPL", "mid_signal": 2184, "gamma_signal": -2477, "vega_signal": -122, "option_type": "P", "stock_price": 259.54, "utc_time": 1775848865000}, {"instrument": "AAPL", "mid_signal": -37736, "gamma_signal": -15822, "vega_signal": -10848, "option_type": "C", "stock_price": 259.48, "utc_time": 1775848870000}, {"instrument": "AAPL", "mid_signal": 37091, "gamma_signal": -25066, "vega_signal": -397, "option_type": "P", "stock_price": 259.54, "utc_time": 1775848870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775848875000}, {"instrument": "AAPL", "mid_signal": -86574, "gamma_signal": 38922, "vega_signal": 21768, "option_type": "P", "stock_price": 259.47, "utc_time": 1775848875000}, {"instrument": "AAPL", "mid_signal": 23253, "gamma_signal": 9126, "vega_signal": 14056, "option_type": "C", "stock_price": 259.47, "utc_time": 1775848880000}, {"instrument": "AAPL", "mid_signal": 217898, "gamma_signal": -140466, "vega_signal": -4619, "option_type": "P", "stock_price": 259.47, "utc_time": 1775848880000}, {"instrument": "AAPL", "mid_signal": 264270, "gamma_signal": 24917, "vega_signal": 72270, "option_type": "C", "stock_price": 259.47, "utc_time": 1775848885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775848885000}, {"instrument": "AAPL", "mid_signal": -25798, "gamma_signal": -74, "vega_signal": -10, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848890000}, {"instrument": "AAPL", "mid_signal": -5857, "gamma_signal": 580, "vega_signal": 3968, "option_type": "P", "stock_price": 259.55, "utc_time": 1775848890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848895000}, {"instrument": "AAPL", "mid_signal": -88956, "gamma_signal": 24241, "vega_signal": 12363, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848895000}, {"instrument": "AAPL", "mid_signal": 6992, "gamma_signal": 11746, "vega_signal": 190, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848900000}, {"instrument": "AAPL", "mid_signal": -2636, "gamma_signal": -10932, "vega_signal": 2156, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848905000}, {"instrument": "AAPL", "mid_signal": 18548, "gamma_signal": -11147, "vega_signal": -196, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848905000}, {"instrument": "AAPL", "mid_signal": -31472, "gamma_signal": -57922, "vega_signal": 1481, "option_type": "C", "stock_price": 259.56, "utc_time": 1775848910000}, {"instrument": "AAPL", "mid_signal": -4842, "gamma_signal": 3097, "vega_signal": 1489, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848910000}, {"instrument": "AAPL", "mid_signal": -78889, "gamma_signal": -7265, "vega_signal": -45191, "option_type": "C", "stock_price": 259.575, "utc_time": 1775848915000}, {"instrument": "AAPL", "mid_signal": -686, "gamma_signal": 34, "vega_signal": 2097, "option_type": "P", "stock_price": 259.575, "utc_time": 1775848915000}, {"instrument": "AAPL", "mid_signal": -34964, "gamma_signal": -58734, "vega_signal": -952, "option_type": "C", "stock_price": 259.575, "utc_time": 1775848920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.575, "utc_time": 1775848920000}, {"instrument": "AAPL", "mid_signal": -10855, "gamma_signal": -1500, "vega_signal": -13917, "option_type": "C", "stock_price": 259.57, "utc_time": 1775848925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.555, "utc_time": 1775848925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775848930000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": -11, "vega_signal": -2564, "option_type": "P", "stock_price": 259.53, "utc_time": 1775848930000}, {"instrument": "AAPL", "mid_signal": -37897, "gamma_signal": -6849, "vega_signal": -29302, "option_type": "C", "stock_price": 259.53, "utc_time": 1775848935000}, {"instrument": "AAPL", "mid_signal": -16833, "gamma_signal": 11863, "vega_signal": -641, "option_type": "P", "stock_price": 259.53, "utc_time": 1775848935000}, {"instrument": "AAPL", "mid_signal": 26119, "gamma_signal": 1949, "vega_signal": 27359, "option_type": "C", "stock_price": 259.51, "utc_time": 1775848940000}, {"instrument": "AAPL", "mid_signal": 16767, "gamma_signal": -7663, "vega_signal": -108, "option_type": "P", "stock_price": 259.51, "utc_time": 1775848940000}, {"instrument": "AAPL", "mid_signal": 13982, "gamma_signal": 23488, "vega_signal": 381, "option_type": "C", "stock_price": 259.51, "utc_time": 1775848945000}, {"instrument": "AAPL", "mid_signal": -12668, "gamma_signal": 2528, "vega_signal": 133, "option_type": "P", "stock_price": 259.51, "utc_time": 1775848945000}, {"instrument": "AAPL", "mid_signal": -2665, "gamma_signal": -163, "vega_signal": -5241, "option_type": "C", "stock_price": 259.51, "utc_time": 1775848950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775848950000}, {"instrument": "AAPL", "mid_signal": 118187, "gamma_signal": 25419, "vega_signal": 24310, "option_type": "C", "stock_price": 259.5, "utc_time": 1775848955000}, {"instrument": "AAPL", "mid_signal": -8052, "gamma_signal": 2205, "vega_signal": 2164, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848955000}, {"instrument": "AAPL", "mid_signal": 65657, "gamma_signal": 114138, "vega_signal": 1819, "option_type": "C", "stock_price": 259.5, "utc_time": 1775848960000}, {"instrument": "AAPL", "mid_signal": 44229, "gamma_signal": -11660, "vega_signal": -13027, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848960000}, {"instrument": "AAPL", "mid_signal": -828758, "gamma_signal": -17898, "vega_signal": -1721509, "option_type": "C", "stock_price": 259.49, "utc_time": 1775848965000}, {"instrument": "AAPL", "mid_signal": -10335, "gamma_signal": 1196, "vega_signal": 3606, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775848970000}, {"instrument": "AAPL", "mid_signal": -47311, "gamma_signal": 23376, "vega_signal": 10868, "option_type": "P", "stock_price": 259.5, "utc_time": 1775848970000}, {"instrument": "AAPL", "mid_signal": -134372, "gamma_signal": -275448, "vega_signal": 4751, "option_type": "C", "stock_price": 259.53, "utc_time": 1775848975000}, {"instrument": "AAPL", "mid_signal": -1411, "gamma_signal": 90, "vega_signal": 2300, "option_type": "P", "stock_price": 259.54, "utc_time": 1775848975000}, {"instrument": "AAPL", "mid_signal": -20410, "gamma_signal": -6760, "vega_signal": -16525, "option_type": "C", "stock_price": 259.53, "utc_time": 1775848980000}, {"instrument": "AAPL", "mid_signal": 3069, "gamma_signal": -10768, "vega_signal": 25110, "option_type": "P", "stock_price": 259.53, "utc_time": 1775848980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775848985000}, {"instrument": "AAPL", "mid_signal": -5230, "gamma_signal": 283, "vega_signal": 5867, "option_type": "P", "stock_price": 259.52, "utc_time": 1775848985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775848990000}, {"instrument": "AAPL", "mid_signal": 14559, "gamma_signal": 2943, "vega_signal": 4840, "option_type": "C", "stock_price": 259.55, "utc_time": 1775848995000}, {"instrument": "AAPL", "mid_signal": -1069, "gamma_signal": 408, "vega_signal": 541, "option_type": "P", "stock_price": 259.56, "utc_time": 1775848995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849000000}, {"instrument": "AAPL", "mid_signal": 13235, "gamma_signal": 439, "vega_signal": 8321, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849005000}, {"instrument": "AAPL", "mid_signal": 22569, "gamma_signal": 13795, "vega_signal": -4762, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849010000}, {"instrument": "AAPL", "mid_signal": -11786, "gamma_signal": 4075, "vega_signal": 4316, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849010000}, {"instrument": "AAPL", "mid_signal": 4806, "gamma_signal": -1997, "vega_signal": 20326, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849020000}, {"instrument": "AAPL", "mid_signal": 19611, "gamma_signal": -4553, "vega_signal": -14623, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849020000}, {"instrument": "AAPL", "mid_signal": 6584, "gamma_signal": 12009, "vega_signal": 180, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849025000}, {"instrument": "AAPL", "mid_signal": -24681, "gamma_signal": 809, "vega_signal": 622, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849025000}, {"instrument": "AAPL", "mid_signal": -36532, "gamma_signal": -18271, "vega_signal": -18863, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849030000}, {"instrument": "AAPL", "mid_signal": 40878, "gamma_signal": -26692, "vega_signal": -1422, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849030000}, {"instrument": "AAPL", "mid_signal": 13140, "gamma_signal": 780, "vega_signal": 13349, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849035000}, {"instrument": "AAPL", "mid_signal": 7171, "gamma_signal": -3101, "vega_signal": -2050, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849035000}, {"instrument": "AAPL", "mid_signal": 5980, "gamma_signal": 1997, "vega_signal": 1864, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849040000}, {"instrument": "AAPL", "mid_signal": -24062, "gamma_signal": 6568, "vega_signal": 6481, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849040000}, {"instrument": "AAPL", "mid_signal": 1255087, "gamma_signal": 120574, "vega_signal": 371281, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849045000}, {"instrument": "AAPL", "mid_signal": 5667, "gamma_signal": -9860, "vega_signal": 2258, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849050000}, {"instrument": "AAPL", "mid_signal": -53039, "gamma_signal": 535, "vega_signal": -44273, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849055000}, {"instrument": "AAPL", "mid_signal": -21731, "gamma_signal": -4361, "vega_signal": 9761, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849055000}, {"instrument": "AAPL", "mid_signal": -290978, "gamma_signal": -552175, "vega_signal": 9475, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849060000}, {"instrument": "AAPL", "mid_signal": -24791, "gamma_signal": -1187, "vega_signal": -27, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849060000}, {"instrument": "AAPL", "mid_signal": 3041642, "gamma_signal": 5547815, "vega_signal": 83041, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849065000}, {"instrument": "AAPL", "mid_signal": -1040, "gamma_signal": 1761, "vega_signal": -24005, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849070000}, {"instrument": "AAPL", "mid_signal": -24307, "gamma_signal": 17619, "vega_signal": 416, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849070000}, {"instrument": "AAPL", "mid_signal": -3371, "gamma_signal": -263, "vega_signal": -4411, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849075000}, {"instrument": "AAPL", "mid_signal": -6039, "gamma_signal": -11284, "vega_signal": 81, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849080000}, {"instrument": "AAPL", "mid_signal": 145693, "gamma_signal": -3676, "vega_signal": -428865, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849085000}, {"instrument": "AAPL", "mid_signal": -19126, "gamma_signal": 10776, "vega_signal": 181, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849085000}, {"instrument": "AAPL", "mid_signal": 6304, "gamma_signal": 11351, "vega_signal": 173, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849090000}, {"instrument": "AAPL", "mid_signal": -71393, "gamma_signal": 17962, "vega_signal": 26340, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849090000}, {"instrument": "AAPL", "mid_signal": -12059, "gamma_signal": -22565, "vega_signal": 128, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849095000}, {"instrument": "AAPL", "mid_signal": 38875, "gamma_signal": 41146, "vega_signal": -36330, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849095000}, {"instrument": "AAPL", "mid_signal": -6624, "gamma_signal": -1032, "vega_signal": -3002, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849100000}, {"instrument": "AAPL", "mid_signal": -47966, "gamma_signal": -5277, "vega_signal": -158, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849105000}, {"instrument": "AAPL", "mid_signal": -3726, "gamma_signal": 2150, "vega_signal": -5648, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849105000}, {"instrument": "AAPL", "mid_signal": 63028, "gamma_signal": 113490, "vega_signal": 1732, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849110000}, {"instrument": "AAPL", "mid_signal": -58249, "gamma_signal": -12684, "vega_signal": 122702, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849115000}, {"instrument": "AAPL", "mid_signal": 19122, "gamma_signal": -10773, "vega_signal": -181, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849115000}, {"instrument": "AAPL", "mid_signal": 33111, "gamma_signal": 5158, "vega_signal": 15003, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849120000}, {"instrument": "AAPL", "mid_signal": 86911, "gamma_signal": -66127, "vega_signal": -2097, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849120000}, {"instrument": "AAPL", "mid_signal": -12235, "gamma_signal": -273, "vega_signal": -13884, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849125000}, {"instrument": "AAPL", "mid_signal": -307143, "gamma_signal": 54340, "vega_signal": 58598, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849125000}, {"instrument": "AAPL", "mid_signal": -24388, "gamma_signal": -3082, "vega_signal": -6282, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849130000}, {"instrument": "AAPL", "mid_signal": 53537, "gamma_signal": 11289, "vega_signal": 89344, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849135000}, {"instrument": "AAPL", "mid_signal": 40621, "gamma_signal": -11293, "vega_signal": -20364, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849135000}, {"instrument": "AAPL", "mid_signal": -66479, "gamma_signal": -27547, "vega_signal": -4141, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849140000}, {"instrument": "AAPL", "mid_signal": -22979, "gamma_signal": 80416, "vega_signal": -33962, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849145000}, {"instrument": "AAPL", "mid_signal": -17652, "gamma_signal": 9788, "vega_signal": -1612, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849145000}, {"instrument": "AAPL", "mid_signal": 4706, "gamma_signal": 1501, "vega_signal": -4520, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849150000}, {"instrument": "AAPL", "mid_signal": -800070, "gamma_signal": 411212, "vega_signal": -9267, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849150000}, {"instrument": "AAPL", "mid_signal": -9715, "gamma_signal": -902, "vega_signal": -26169, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849155000}, {"instrument": "AAPL", "mid_signal": 70154, "gamma_signal": 150794, "vega_signal": -3576, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849160000}, {"instrument": "AAPL", "mid_signal": -8290, "gamma_signal": 2230, "vega_signal": 2189, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849160000}, {"instrument": "AAPL", "mid_signal": -57674, "gamma_signal": -19426, "vega_signal": -18247, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849165000}, {"instrument": "AAPL", "mid_signal": 36734, "gamma_signal": -11134, "vega_signal": -13354, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849165000}, {"instrument": "AAPL", "mid_signal": -11755, "gamma_signal": -10291, "vega_signal": 53936, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849170000}, {"instrument": "AAPL", "mid_signal": -148584, "gamma_signal": 396187, "vega_signal": 11284, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849170000}, {"instrument": "AAPL", "mid_signal": 11094, "gamma_signal": 20373, "vega_signal": 318, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849175000}, {"instrument": "AAPL", "mid_signal": 8287, "gamma_signal": -2230, "vega_signal": -2189, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849175000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": -4182, "vega_signal": 16809, "option_type": "C", "stock_price": 259.36, "utc_time": 1775849180000}, {"instrument": "AAPL", "mid_signal": 9131, "gamma_signal": -9061, "vega_signal": 7401, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849180000}, {"instrument": "AAPL", "mid_signal": -65779, "gamma_signal": -7901, "vega_signal": -34459, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849185000}, {"instrument": "AAPL", "mid_signal": 165353, "gamma_signal": -68552, "vega_signal": -13804, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849185000}, {"instrument": "AAPL", "mid_signal": 18380, "gamma_signal": 6180, "vega_signal": 8007, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849190000}, {"instrument": "AAPL", "mid_signal": -140319, "gamma_signal": 68490, "vega_signal": 1134, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849195000}, {"instrument": "AAPL", "mid_signal": -60137, "gamma_signal": 29353, "vega_signal": 486, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849195000}, {"instrument": "AAPL", "mid_signal": -284608, "gamma_signal": -10765, "vega_signal": -357712, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849200000}, {"instrument": "AAPL", "mid_signal": -43356, "gamma_signal": 7757, "vega_signal": 7254, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849200000}, {"instrument": "AAPL", "mid_signal": 135263, "gamma_signal": 250048, "vega_signal": 2888, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849205000}, {"instrument": "AAPL", "mid_signal": 68800, "gamma_signal": -7622, "vega_signal": -16307, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849205000}, {"instrument": "AAPL", "mid_signal": -31150, "gamma_signal": -1804, "vega_signal": -67118, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849210000}, {"instrument": "AAPL", "mid_signal": -466709, "gamma_signal": 10153, "vega_signal": 1777484, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849215000}, {"instrument": "AAPL", "mid_signal": -11904, "gamma_signal": -1284, "vega_signal": 24632, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849215000}, {"instrument": "AAPL", "mid_signal": -6729, "gamma_signal": -704, "vega_signal": -4273, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849220000}, {"instrument": "AAPL", "mid_signal": 20046, "gamma_signal": -9784, "vega_signal": -162, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849220000}, {"instrument": "AAPL", "mid_signal": -5358809, "gamma_signal": -9904840, "vega_signal": -136994, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849225000}, {"instrument": "AAPL", "mid_signal": 113638, "gamma_signal": -51320, "vega_signal": -5916, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849225000}, {"instrument": "AAPL", "mid_signal": -11012, "gamma_signal": -20088, "vega_signal": -312, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849230000}, {"instrument": "AAPL", "mid_signal": 20510, "gamma_signal": -10324, "vega_signal": -186, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849230000}, {"instrument": "AAPL", "mid_signal": -3675270, "gamma_signal": -139040, "vega_signal": -4373378, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849235000}, {"instrument": "AAPL", "mid_signal": 13020, "gamma_signal": 2049, "vega_signal": 5945, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849240000}, {"instrument": "AAPL", "mid_signal": -43474, "gamma_signal": 11956, "vega_signal": 11833, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849240000}, {"instrument": "AAPL", "mid_signal": -620398, "gamma_signal": 15516, "vega_signal": -867693, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849245000}, {"instrument": "AAPL", "mid_signal": -26269, "gamma_signal": 6968, "vega_signal": -22636, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849250000}, {"instrument": "AAPL", "mid_signal": 20236, "gamma_signal": -10170, "vega_signal": -157, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849250000}, {"instrument": "AAPL", "mid_signal": -19584, "gamma_signal": -3076, "vega_signal": -8930, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849255000}, {"instrument": "AAPL", "mid_signal": -20236, "gamma_signal": 10170, "vega_signal": 157, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849255000}, {"instrument": "AAPL", "mid_signal": -58922, "gamma_signal": -310, "vega_signal": -476, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849260000}, {"instrument": "AAPL", "mid_signal": -7491, "gamma_signal": 1809, "vega_signal": 20062, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849260000}, {"instrument": "AAPL", "mid_signal": 230239, "gamma_signal": 41637, "vega_signal": 40837, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849265000}, {"instrument": "AAPL", "mid_signal": 53771, "gamma_signal": -9552, "vega_signal": -20452, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849265000}, {"instrument": "AAPL", "mid_signal": 5773, "gamma_signal": 1945, "vega_signal": 1825, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849270000}, {"instrument": "AAPL", "mid_signal": -2092, "gamma_signal": 361, "vega_signal": 1397, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849275000}, {"instrument": "AAPL", "mid_signal": -66487, "gamma_signal": 5841, "vega_signal": 5394, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849275000}, {"instrument": "AAPL", "mid_signal": 14284, "gamma_signal": 3120, "vega_signal": 4119, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849280000}, {"instrument": "AAPL", "mid_signal": -6789, "gamma_signal": 314, "vega_signal": 3005, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849280000}, {"instrument": "AAPL", "mid_signal": 114421, "gamma_signal": 7471, "vega_signal": 58524, "option_type": "C", "stock_price": 259.58, "utc_time": 1775849285000}, {"instrument": "AAPL", "mid_signal": 61206, "gamma_signal": -31066, "vega_signal": -494, "option_type": "P", "stock_price": 259.58, "utc_time": 1775849285000}, {"instrument": "AAPL", "mid_signal": 51968, "gamma_signal": 17514, "vega_signal": 16433, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849290000}, {"instrument": "AAPL", "mid_signal": -238708, "gamma_signal": 207214, "vega_signal": 3939, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849295000}, {"instrument": "AAPL", "mid_signal": 228091, "gamma_signal": -197523, "vega_signal": -27955, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849300000}, {"instrument": "AAPL", "mid_signal": 28712, "gamma_signal": -3657, "vega_signal": -34206, "option_type": "P", "stock_price": 259.6, "utc_time": 1775849300000}, {"instrument": "AAPL", "mid_signal": -5572, "gamma_signal": -10268, "vega_signal": -155, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775849305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849310000}, {"instrument": "AAPL", "mid_signal": -18963, "gamma_signal": 2751, "vega_signal": 14295, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849310000}, {"instrument": "AAPL", "mid_signal": -59919, "gamma_signal": -12769, "vega_signal": -12173, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849315000}, {"instrument": "AAPL", "mid_signal": 39583, "gamma_signal": -1749, "vega_signal": -24282, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849315000}, {"instrument": "AAPL", "mid_signal": 90178, "gamma_signal": 4837, "vega_signal": 16371, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849320000}, {"instrument": "AAPL", "mid_signal": -6993, "gamma_signal": 1876, "vega_signal": 3624, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849320000}, {"instrument": "AAPL", "mid_signal": 143464, "gamma_signal": 246203, "vega_signal": 3487, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849325000}, {"instrument": "AAPL", "mid_signal": -4376, "gamma_signal": 8506, "vega_signal": 195, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849325000}, {"instrument": "AAPL", "mid_signal": -17238, "gamma_signal": -3084, "vega_signal": -11985, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849330000}, {"instrument": "AAPL", "mid_signal": 231499, "gamma_signal": -127633, "vega_signal": -39206, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849330000}, {"instrument": "AAPL", "mid_signal": 23905, "gamma_signal": 2579, "vega_signal": 77, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849335000}, {"instrument": "AAPL", "mid_signal": 22974, "gamma_signal": 2634, "vega_signal": 10345, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849340000}, {"instrument": "AAPL", "mid_signal": 341154, "gamma_signal": -226202, "vega_signal": -3101, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775849345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849345000}, {"instrument": "AAPL", "mid_signal": -35958, "gamma_signal": -7663, "vega_signal": -7305, "option_type": "C", "stock_price": 259.62, "utc_time": 1775849350000}, {"instrument": "AAPL", "mid_signal": 17959, "gamma_signal": -3941, "vega_signal": -3882, "option_type": "P", "stock_price": 259.56, "utc_time": 1775849350000}, {"instrument": "AAPL", "mid_signal": 118748, "gamma_signal": 3367, "vega_signal": 72181, "option_type": "C", "stock_price": 259.66, "utc_time": 1775849355000}, {"instrument": "AAPL", "mid_signal": 209231, "gamma_signal": -382096, "vega_signal": -11149, "option_type": "P", "stock_price": 259.65, "utc_time": 1775849355000}, {"instrument": "AAPL", "mid_signal": -127475, "gamma_signal": -124915, "vega_signal": -114080, "option_type": "C", "stock_price": 259.66, "utc_time": 1775849360000}, {"instrument": "AAPL", "mid_signal": 75841, "gamma_signal": -50287, "vega_signal": -689, "option_type": "P", "stock_price": 259.66, "utc_time": 1775849360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775849365000}, {"instrument": "AAPL", "mid_signal": 33447, "gamma_signal": 156797, "vega_signal": -20268, "option_type": "P", "stock_price": 259.64, "utc_time": 1775849365000}, {"instrument": "AAPL", "mid_signal": -29896, "gamma_signal": -5651, "vega_signal": -5427, "option_type": "C", "stock_price": 259.63, "utc_time": 1775849370000}, {"instrument": "AAPL", "mid_signal": 748, "gamma_signal": 1603, "vega_signal": -5106, "option_type": "P", "stock_price": 259.63, "utc_time": 1775849370000}, {"instrument": "AAPL", "mid_signal": -85169, "gamma_signal": -17877, "vega_signal": -17074, "option_type": "C", "stock_price": 259.63, "utc_time": 1775849375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775849375000}, {"instrument": "AAPL", "mid_signal": 3096119, "gamma_signal": 166688, "vega_signal": 551598, "option_type": "C", "stock_price": 259.69, "utc_time": 1775849380000}, {"instrument": "AAPL", "mid_signal": 26749, "gamma_signal": -15859, "vega_signal": -7964, "option_type": "P", "stock_price": 259.69, "utc_time": 1775849380000}, {"instrument": "AAPL", "mid_signal": -1796, "gamma_signal": -13229, "vega_signal": 12288, "option_type": "C", "stock_price": 259.69, "utc_time": 1775849385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775849385000}, {"instrument": "AAPL", "mid_signal": 30980, "gamma_signal": 65337, "vega_signal": -4275, "option_type": "C", "stock_price": 259.71, "utc_time": 1775849390000}, {"instrument": "AAPL", "mid_signal": -16866, "gamma_signal": 3206, "vega_signal": -3236, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849390000}, {"instrument": "AAPL", "mid_signal": 30762, "gamma_signal": 10237, "vega_signal": 9469, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849395000}, {"instrument": "AAPL", "mid_signal": 174790, "gamma_signal": -122079, "vega_signal": -1575, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849395000}, {"instrument": "AAPL", "mid_signal": -33822, "gamma_signal": -13459, "vega_signal": -180, "option_type": "C", "stock_price": 259.75, "utc_time": 1775849400000}, {"instrument": "AAPL", "mid_signal": 601597, "gamma_signal": -67805, "vega_signal": -234464, "option_type": "P", "stock_price": 259.7, "utc_time": 1775849400000}, {"instrument": "AAPL", "mid_signal": 181426, "gamma_signal": 320044, "vega_signal": 196, "option_type": "C", "stock_price": 259.74, "utc_time": 1775849405000}, {"instrument": "AAPL", "mid_signal": 13762, "gamma_signal": -12335, "vega_signal": 1769, "option_type": "P", "stock_price": 259.74, "utc_time": 1775849405000}, {"instrument": "AAPL", "mid_signal": -345170, "gamma_signal": -603715, "vega_signal": -452, "option_type": "C", "stock_price": 259.75, "utc_time": 1775849410000}, {"instrument": "AAPL", "mid_signal": 67520, "gamma_signal": -143234, "vega_signal": 4149, "option_type": "P", "stock_price": 259.75, "utc_time": 1775849410000}, {"instrument": "AAPL", "mid_signal": 759086, "gamma_signal": 669856, "vega_signal": 1460655, "option_type": "C", "stock_price": 259.75, "utc_time": 1775849415000}, {"instrument": "AAPL", "mid_signal": 973398, "gamma_signal": -25815, "vega_signal": -2756077, "option_type": "P", "stock_price": 259.75, "utc_time": 1775849415000}, {"instrument": "AAPL", "mid_signal": 50844, "gamma_signal": 31679, "vega_signal": 7326, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849420000}, {"instrument": "AAPL", "mid_signal": 1018438, "gamma_signal": -1739397, "vega_signal": -39337, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849420000}, {"instrument": "AAPL", "mid_signal": 173960, "gamma_signal": 261078, "vega_signal": 4600, "option_type": "C", "stock_price": 259.71, "utc_time": 1775849425000}, {"instrument": "AAPL", "mid_signal": 449672, "gamma_signal": -302402, "vega_signal": -18551, "option_type": "P", "stock_price": 259.71, "utc_time": 1775849425000}, {"instrument": "AAPL", "mid_signal": 122701, "gamma_signal": 120824, "vega_signal": 1613, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849430000}, {"instrument": "AAPL", "mid_signal": -10116, "gamma_signal": -18780, "vega_signal": -662, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849430000}, {"instrument": "AAPL", "mid_signal": -711480, "gamma_signal": -983329, "vega_signal": -47866, "option_type": "C", "stock_price": 259.72, "utc_time": 1775849435000}, {"instrument": "AAPL", "mid_signal": 100822, "gamma_signal": -70827, "vega_signal": -403, "option_type": "P", "stock_price": 259.72, "utc_time": 1775849435000}, {"instrument": "AAPL", "mid_signal": 173741, "gamma_signal": 167185, "vega_signal": 51996, "option_type": "C", "stock_price": 259.73, "utc_time": 1775849440000}, {"instrument": "AAPL", "mid_signal": -4209, "gamma_signal": 7791, "vega_signal": 183, "option_type": "P", "stock_price": 259.73, "utc_time": 1775849440000}, {"instrument": "AAPL", "mid_signal": -36349, "gamma_signal": -4180, "vega_signal": -4267, "option_type": "C", "stock_price": 259.66, "utc_time": 1775849445000}, {"instrument": "AAPL", "mid_signal": 930, "gamma_signal": -14571, "vega_signal": 2826, "option_type": "P", "stock_price": 259.66, "utc_time": 1775849445000}, {"instrument": "AAPL", "mid_signal": 25579, "gamma_signal": 44868, "vega_signal": 547, "option_type": "C", "stock_price": 259.59, "utc_time": 1775849450000}, {"instrument": "AAPL", "mid_signal": 104479, "gamma_signal": -319358, "vega_signal": -5219, "option_type": "P", "stock_price": 259.59, "utc_time": 1775849450000}, {"instrument": "AAPL", "mid_signal": -8521, "gamma_signal": -14947, "vega_signal": -182, "option_type": "C", "stock_price": 259.58, "utc_time": 1775849455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775849455000}, {"instrument": "AAPL", "mid_signal": 4269, "gamma_signal": 5518, "vega_signal": -26327, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849460000}, {"instrument": "AAPL", "mid_signal": -58519, "gamma_signal": -76747, "vega_signal": -6219, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849465000}, {"instrument": "AAPL", "mid_signal": 15507, "gamma_signal": -14232, "vega_signal": 680, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849465000}, {"instrument": "AAPL", "mid_signal": -55780, "gamma_signal": -91396, "vega_signal": -813, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849470000}, {"instrument": "AAPL", "mid_signal": 37573, "gamma_signal": -28713, "vega_signal": -1269, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849470000}, {"instrument": "AAPL", "mid_signal": -173057, "gamma_signal": 142448, "vega_signal": -783808, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849475000}, {"instrument": "AAPL", "mid_signal": 27458, "gamma_signal": -929, "vega_signal": -32663, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849475000}, {"instrument": "AAPL", "mid_signal": 29493, "gamma_signal": 2738, "vega_signal": 9414, "option_type": "C", "stock_price": 259.57, "utc_time": 1775849480000}, {"instrument": "AAPL", "mid_signal": 172072, "gamma_signal": -199648, "vega_signal": 27631, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849480000}, {"instrument": "AAPL", "mid_signal": -827580, "gamma_signal": -1449802, "vega_signal": -19595, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.57, "utc_time": 1775849485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849490000}, {"instrument": "AAPL", "mid_signal": 20604, "gamma_signal": 45392, "vega_signal": -450, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849495000}, {"instrument": "AAPL", "mid_signal": 5771, "gamma_signal": 11614, "vega_signal": 148, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849500000}, {"instrument": "AAPL", "mid_signal": -31758, "gamma_signal": 20497, "vega_signal": -1856, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849500000}, {"instrument": "AAPL", "mid_signal": 8964, "gamma_signal": 2748, "vega_signal": 3403, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849505000}, {"instrument": "AAPL", "mid_signal": -8031, "gamma_signal": 2241, "vega_signal": 2159, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849505000}, {"instrument": "AAPL", "mid_signal": -23264, "gamma_signal": -602, "vega_signal": -1103, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849515000}, {"instrument": "AAPL", "mid_signal": 6287, "gamma_signal": -15233, "vega_signal": 20201, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849520000}, {"instrument": "AAPL", "mid_signal": -1155, "gamma_signal": 19, "vega_signal": 9933, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849520000}, {"instrument": "AAPL", "mid_signal": -57720, "gamma_signal": -116149, "vega_signal": -1477, "option_type": "C", "stock_price": 259.515, "utc_time": 1775849525000}, {"instrument": "AAPL", "mid_signal": 116643, "gamma_signal": -62769, "vega_signal": -795, "option_type": "P", "stock_price": 259.515, "utc_time": 1775849525000}, {"instrument": "AAPL", "mid_signal": -129169, "gamma_signal": -16411, "vega_signal": -399, "option_type": "C", "stock_price": 259.515, "utc_time": 1775849530000}, {"instrument": "AAPL", "mid_signal": 98484, "gamma_signal": -56826, "vega_signal": 4163, "option_type": "P", "stock_price": 259.515, "utc_time": 1775849530000}, {"instrument": "AAPL", "mid_signal": -83418, "gamma_signal": -116447, "vega_signal": -48540, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849535000}, {"instrument": "AAPL", "mid_signal": 21847, "gamma_signal": -621, "vega_signal": -3187, "option_type": "P", "stock_price": 259.515, "utc_time": 1775849535000}, {"instrument": "AAPL", "mid_signal": -11856, "gamma_signal": -2167, "vega_signal": -5222, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849540000}, {"instrument": "AAPL", "mid_signal": -39793, "gamma_signal": 22740, "vega_signal": 303, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849545000}, {"instrument": "AAPL", "mid_signal": -15177, "gamma_signal": 7022, "vega_signal": 11892, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849550000}, {"instrument": "AAPL", "mid_signal": -16660, "gamma_signal": 16432, "vega_signal": 20742, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849550000}, {"instrument": "AAPL", "mid_signal": -654142, "gamma_signal": -115368, "vega_signal": -1498, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849555000}, {"instrument": "AAPL", "mid_signal": -3959, "gamma_signal": 633, "vega_signal": 2203, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849555000}, {"instrument": "AAPL", "mid_signal": 104880, "gamma_signal": 176624, "vega_signal": 8181, "option_type": "C", "stock_price": 259.55, "utc_time": 1775849560000}, {"instrument": "AAPL", "mid_signal": 38318, "gamma_signal": -24288, "vega_signal": -317, "option_type": "P", "stock_price": 259.55, "utc_time": 1775849560000}, {"instrument": "AAPL", "mid_signal": 2480, "gamma_signal": 1075, "vega_signal": 1040, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849565000}, {"instrument": "AAPL", "mid_signal": -10162, "gamma_signal": -325, "vega_signal": -11252, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849570000}, {"instrument": "AAPL", "mid_signal": -3904, "gamma_signal": 1471, "vega_signal": 1738, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849570000}, {"instrument": "AAPL", "mid_signal": -173380, "gamma_signal": -140680, "vega_signal": -96897, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849575000}, {"instrument": "AAPL", "mid_signal": 9657, "gamma_signal": -6655, "vega_signal": -501, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849575000}, {"instrument": "AAPL", "mid_signal": -9312, "gamma_signal": -661, "vega_signal": -10927, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849580000}, {"instrument": "AAPL", "mid_signal": -2712, "gamma_signal": 5263, "vega_signal": 112, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849580000}, {"instrument": "AAPL", "mid_signal": -12015, "gamma_signal": 11037, "vega_signal": -4291, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849585000}, {"instrument": "AAPL", "mid_signal": 19158, "gamma_signal": -12144, "vega_signal": -159, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849585000}, {"instrument": "AAPL", "mid_signal": -2258, "gamma_signal": -236, "vega_signal": -2560, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849590000}, {"instrument": "AAPL", "mid_signal": 137129, "gamma_signal": -85078, "vega_signal": -15996, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849590000}, {"instrument": "AAPL", "mid_signal": -9495, "gamma_signal": -1195, "vega_signal": -3514, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849595000}, {"instrument": "AAPL", "mid_signal": 555531, "gamma_signal": -352129, "vega_signal": -4596, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849600000}, {"instrument": "AAPL", "mid_signal": -2698, "gamma_signal": -400, "vega_signal": -2383, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849605000}, {"instrument": "AAPL", "mid_signal": -8018, "gamma_signal": 2175, "vega_signal": 2158, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849610000}, {"instrument": "AAPL", "mid_signal": -66491, "gamma_signal": -148077, "vega_signal": 3498, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849615000}, {"instrument": "AAPL", "mid_signal": -385721, "gamma_signal": -73060, "vega_signal": -208075, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849620000}, {"instrument": "AAPL", "mid_signal": -18172, "gamma_signal": -1564, "vega_signal": -7272, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849625000}, {"instrument": "AAPL", "mid_signal": -1029, "gamma_signal": -499, "vega_signal": -524, "option_type": "C", "stock_price": 259.6, "utc_time": 1775849630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849630000}, {"instrument": "AAPL", "mid_signal": -5197, "gamma_signal": -1656, "vega_signal": -2732, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849635000}, {"instrument": "AAPL", "mid_signal": -6745, "gamma_signal": 480, "vega_signal": 17786, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849635000}, {"instrument": "AAPL", "mid_signal": -19618, "gamma_signal": -400, "vega_signal": -27949, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849640000}, {"instrument": "AAPL", "mid_signal": 2998, "gamma_signal": -73, "vega_signal": -14786, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849640000}, {"instrument": "AAPL", "mid_signal": -113884, "gamma_signal": -19901, "vega_signal": -42952, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849645000}, {"instrument": "AAPL", "mid_signal": 76175, "gamma_signal": -45907, "vega_signal": -628, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849645000}, {"instrument": "AAPL", "mid_signal": -6608, "gamma_signal": -1040, "vega_signal": -2997, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849650000}, {"instrument": "AAPL", "mid_signal": -29712, "gamma_signal": -1162, "vega_signal": -9794, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849655000}, {"instrument": "AAPL", "mid_signal": -6626, "gamma_signal": 11456, "vega_signal": -4727, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849660000}, {"instrument": "AAPL", "mid_signal": 24285, "gamma_signal": -2272, "vega_signal": -6703, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849675000}, {"instrument": "AAPL", "mid_signal": 8368, "gamma_signal": 12170, "vega_signal": 2490, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849680000}, {"instrument": "AAPL", "mid_signal": 195774, "gamma_signal": -52766, "vega_signal": -10765, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849680000}, {"instrument": "AAPL", "mid_signal": 32947, "gamma_signal": -1187, "vega_signal": -2895, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849685000}, {"instrument": "AAPL", "mid_signal": 19868, "gamma_signal": -11456, "vega_signal": -144, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849685000}, {"instrument": "AAPL", "mid_signal": 6545, "gamma_signal": 1039, "vega_signal": 2981, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.545, "utc_time": 1775849690000}, {"instrument": "AAPL", "mid_signal": 39015, "gamma_signal": 1234, "vega_signal": 278318, "option_type": "C", "stock_price": 259.51, "utc_time": 1775849695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1775849695000}, {"instrument": "AAPL", "mid_signal": 2213, "gamma_signal": 234, "vega_signal": 2520, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849700000}, {"instrument": "AAPL", "mid_signal": 454, "gamma_signal": -158, "vega_signal": -265, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849705000}, {"instrument": "AAPL", "mid_signal": 31600, "gamma_signal": -20702, "vega_signal": 1881, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849705000}, {"instrument": "AAPL", "mid_signal": -5716, "gamma_signal": -11767, "vega_signal": -139, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849710000}, {"instrument": "AAPL", "mid_signal": -80732, "gamma_signal": 7699, "vega_signal": 22313, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849710000}, {"instrument": "AAPL", "mid_signal": -39678, "gamma_signal": -7008, "vega_signal": -23717, "option_type": "C", "stock_price": 259.36, "utc_time": 1775849715000}, {"instrument": "AAPL", "mid_signal": -14830, "gamma_signal": 11326, "vega_signal": -24609, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849715000}, {"instrument": "AAPL", "mid_signal": -152605, "gamma_signal": -9993, "vega_signal": -111312, "option_type": "C", "stock_price": 259.38, "utc_time": 1775849720000}, {"instrument": "AAPL", "mid_signal": -24356, "gamma_signal": 6598, "vega_signal": 6504, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849720000}, {"instrument": "AAPL", "mid_signal": -17924, "gamma_signal": -969, "vega_signal": -3287, "option_type": "C", "stock_price": 259.36, "utc_time": 1775849725000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": 18098, "vega_signal": 362, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849725000}, {"instrument": "AAPL", "mid_signal": 13831, "gamma_signal": 24587, "vega_signal": 1292, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849730000}, {"instrument": "AAPL", "mid_signal": 11770, "gamma_signal": -1354, "vega_signal": -11275, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849730000}, {"instrument": "AAPL", "mid_signal": 7395, "gamma_signal": 2327, "vega_signal": 2989, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775849735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849740000}, {"instrument": "AAPL", "mid_signal": -4413, "gamma_signal": 883, "vega_signal": 1997, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849740000}, {"instrument": "AAPL", "mid_signal": -7752, "gamma_signal": -1701, "vega_signal": -4898, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849745000}, {"instrument": "AAPL", "mid_signal": 4308, "gamma_signal": -1403, "vega_signal": -1525, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849745000}, {"instrument": "AAPL", "mid_signal": 92386, "gamma_signal": 9175, "vega_signal": 24876, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849750000}, {"instrument": "AAPL", "mid_signal": -28920, "gamma_signal": 5123, "vega_signal": 4829, "option_type": "P", "stock_price": 259.36, "utc_time": 1775849750000}, {"instrument": "AAPL", "mid_signal": 11507, "gamma_signal": 2515, "vega_signal": 2416, "option_type": "C", "stock_price": 259.37, "utc_time": 1775849755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775849755000}, {"instrument": "AAPL", "mid_signal": -83786, "gamma_signal": -10646, "vega_signal": -31379, "option_type": "C", "stock_price": 259.4, "utc_time": 1775849760000}, {"instrument": "AAPL", "mid_signal": 198851, "gamma_signal": -29667, "vega_signal": -60235, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849760000}, {"instrument": "AAPL", "mid_signal": 82924, "gamma_signal": 3065, "vega_signal": 313809, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849765000}, {"instrument": "AAPL", "mid_signal": -115108, "gamma_signal": -25154, "vega_signal": -24166, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849770000}, {"instrument": "AAPL", "mid_signal": 33703, "gamma_signal": -8784, "vega_signal": -8806, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849770000}, {"instrument": "AAPL", "mid_signal": -8493, "gamma_signal": -793, "vega_signal": -4761, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849775000}, {"instrument": "AAPL", "mid_signal": 28633, "gamma_signal": 9679, "vega_signal": 9076, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849780000}, {"instrument": "AAPL", "mid_signal": 64115, "gamma_signal": -6554, "vega_signal": -46157, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849785000}, {"instrument": "AAPL", "mid_signal": 4310, "gamma_signal": -1404, "vega_signal": -1525, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849785000}, {"instrument": "AAPL", "mid_signal": 10181, "gamma_signal": 11968, "vega_signal": 5542, "option_type": "C", "stock_price": 259.485, "utc_time": 1775849790000}, {"instrument": "AAPL", "mid_signal": 21880, "gamma_signal": -10811, "vega_signal": -138, "option_type": "P", "stock_price": 259.485, "utc_time": 1775849790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849795000}, {"instrument": "AAPL", "mid_signal": 61454, "gamma_signal": 7896, "vega_signal": 15711, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849800000}, {"instrument": "AAPL", "mid_signal": 1157, "gamma_signal": -202, "vega_signal": -878, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849800000}, {"instrument": "AAPL", "mid_signal": 8445, "gamma_signal": 316, "vega_signal": 10545, "option_type": "C", "stock_price": 259.54, "utc_time": 1775849805000}, {"instrument": "AAPL", "mid_signal": 428396, "gamma_signal": -20297, "vega_signal": -382235, "option_type": "P", "stock_price": 259.54, "utc_time": 1775849805000}, {"instrument": "AAPL", "mid_signal": -46299, "gamma_signal": -9254, "vega_signal": -7927, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849810000}, {"instrument": "AAPL", "mid_signal": 483501, "gamma_signal": -240831, "vega_signal": -17300, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849810000}, {"instrument": "AAPL", "mid_signal": 55941, "gamma_signal": 116396, "vega_signal": 1318, "option_type": "C", "stock_price": 259.52, "utc_time": 1775849815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775849815000}, {"instrument": "AAPL", "mid_signal": 299088, "gamma_signal": 628478, "vega_signal": -4390, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849820000}, {"instrument": "AAPL", "mid_signal": 6680, "gamma_signal": -1180, "vega_signal": -2547, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849820000}, {"instrument": "AAPL", "mid_signal": -96017, "gamma_signal": -11611, "vega_signal": -76292, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849825000}, {"instrument": "AAPL", "mid_signal": 98077, "gamma_signal": 5165, "vega_signal": 125947, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849830000}, {"instrument": "AAPL", "mid_signal": 19908, "gamma_signal": -11270, "vega_signal": -138, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849830000}, {"instrument": "AAPL", "mid_signal": -15218, "gamma_signal": -1002, "vega_signal": -11119, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849835000}, {"instrument": "AAPL", "mid_signal": -55058, "gamma_signal": 33582, "vega_signal": -6057, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849840000}, {"instrument": "AAPL", "mid_signal": -99585, "gamma_signal": 18018, "vega_signal": 16969, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849840000}, {"instrument": "AAPL", "mid_signal": -101988, "gamma_signal": -6769, "vega_signal": -164808, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849845000}, {"instrument": "AAPL", "mid_signal": -46902, "gamma_signal": -5933, "vega_signal": -17483, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849850000}, {"instrument": "AAPL", "mid_signal": 37941, "gamma_signal": -5013, "vega_signal": -42515, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849855000}, {"instrument": "AAPL", "mid_signal": -901, "gamma_signal": 31, "vega_signal": 3119, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849855000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": 1048, "vega_signal": 1023, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849860000}, {"instrument": "AAPL", "mid_signal": 16392, "gamma_signal": -3173, "vega_signal": -9703, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849860000}, {"instrument": "AAPL", "mid_signal": -247, "gamma_signal": 8948, "vega_signal": -1704, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849865000}, {"instrument": "AAPL", "mid_signal": 399230, "gamma_signal": -2202, "vega_signal": -1829266, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849870000}, {"instrument": "AAPL", "mid_signal": -79812, "gamma_signal": -11302, "vega_signal": -25623, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849875000}, {"instrument": "AAPL", "mid_signal": -14352, "gamma_signal": 2635, "vega_signal": 2419, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849875000}, {"instrument": "AAPL", "mid_signal": -115974, "gamma_signal": -5913, "vega_signal": -69691, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849880000}, {"instrument": "AAPL", "mid_signal": -15807, "gamma_signal": 9926, "vega_signal": -1866, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849880000}, {"instrument": "AAPL", "mid_signal": 124263, "gamma_signal": 121242, "vega_signal": 48957, "option_type": "C", "stock_price": 259.44, "utc_time": 1775849885000}, {"instrument": "AAPL", "mid_signal": -901, "gamma_signal": 31, "vega_signal": 3119, "option_type": "P", "stock_price": 259.44, "utc_time": 1775849885000}, {"instrument": "AAPL", "mid_signal": 1080, "gamma_signal": 267, "vega_signal": 830, "option_type": "C", "stock_price": 259.43, "utc_time": 1775849890000}, {"instrument": "AAPL", "mid_signal": -20202, "gamma_signal": 17874, "vega_signal": 917, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849890000}, {"instrument": "AAPL", "mid_signal": 52989, "gamma_signal": 91, "vega_signal": 54932, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849895000}, {"instrument": "AAPL", "mid_signal": -245977, "gamma_signal": 7421, "vega_signal": 5503, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849895000}, {"instrument": "AAPL", "mid_signal": 236508, "gamma_signal": 12692, "vega_signal": 126899, "option_type": "C", "stock_price": 259.42, "utc_time": 1775849900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775849900000}, {"instrument": "AAPL", "mid_signal": 54310, "gamma_signal": 91401, "vega_signal": 5119, "option_type": "C", "stock_price": 259.3, "utc_time": 1775849905000}, {"instrument": "AAPL", "mid_signal": -13747, "gamma_signal": 2492, "vega_signal": 8824, "option_type": "P", "stock_price": 259.35, "utc_time": 1775849905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775849910000}, {"instrument": "AAPL", "mid_signal": 40417, "gamma_signal": -21594, "vega_signal": -261, "option_type": "P", "stock_price": 259.34, "utc_time": 1775849910000}, {"instrument": "AAPL", "mid_signal": 5098, "gamma_signal": 1124, "vega_signal": 2185, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1775849915000}, {"instrument": "AAPL", "mid_signal": -96506, "gamma_signal": -47360, "vega_signal": -49678, "option_type": "C", "stock_price": 259.41, "utc_time": 1775849920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775849920000}, {"instrument": "AAPL", "mid_signal": 345763, "gamma_signal": 19122, "vega_signal": 604255, "option_type": "C", "stock_price": 259.465, "utc_time": 1775849925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1775849925000}, {"instrument": "AAPL", "mid_signal": -2597, "gamma_signal": -569, "vega_signal": -1638, "option_type": "C", "stock_price": 259.45, "utc_time": 1775849930000}, {"instrument": "AAPL", "mid_signal": 142453, "gamma_signal": 5521, "vega_signal": 2571, "option_type": "P", "stock_price": 259.45, "utc_time": 1775849930000}, {"instrument": "AAPL", "mid_signal": 150819, "gamma_signal": 6178, "vega_signal": 56345, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849935000}, {"instrument": "AAPL", "mid_signal": 5499, "gamma_signal": -1710, "vega_signal": -423, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849935000}, {"instrument": "AAPL", "mid_signal": 81898, "gamma_signal": 14213, "vega_signal": 30005, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775849945000}, {"instrument": "AAPL", "mid_signal": -6500, "gamma_signal": 739, "vega_signal": 2437, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849945000}, {"instrument": "AAPL", "mid_signal": -5122603, "gamma_signal": -244460, "vega_signal": -8249953, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775849950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849955000}, {"instrument": "AAPL", "mid_signal": -4277, "gamma_signal": 1401, "vega_signal": 1518, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849960000}, {"instrument": "AAPL", "mid_signal": -25265, "gamma_signal": -3007, "vega_signal": -8813, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775849965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775849970000}, {"instrument": "AAPL", "mid_signal": -27507, "gamma_signal": 10002, "vega_signal": 11996, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849970000}, {"instrument": "AAPL", "mid_signal": 16678, "gamma_signal": 2919, "vega_signal": 5653, "option_type": "C", "stock_price": 259.46, "utc_time": 1775849975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775849975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849980000}, {"instrument": "AAPL", "mid_signal": 16519, "gamma_signal": -4393, "vega_signal": -4366, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775849985000}, {"instrument": "AAPL", "mid_signal": 8194, "gamma_signal": -2026, "vega_signal": -3716, "option_type": "P", "stock_price": 259.5, "utc_time": 1775849985000}, {"instrument": "AAPL", "mid_signal": -44441, "gamma_signal": -112588, "vega_signal": -2389, "option_type": "C", "stock_price": 259.53, "utc_time": 1775849990000}, {"instrument": "AAPL", "mid_signal": 41666, "gamma_signal": -22366, "vega_signal": -234, "option_type": "P", "stock_price": 259.53, "utc_time": 1775849990000}, {"instrument": "AAPL", "mid_signal": -113910, "gamma_signal": -15680, "vega_signal": -81572, "option_type": "C", "stock_price": 259.49, "utc_time": 1775849995000}, {"instrument": "AAPL", "mid_signal": 4185, "gamma_signal": -1386, "vega_signal": -1496, "option_type": "P", "stock_price": 259.49, "utc_time": 1775849995000}, {"instrument": "AAPL", "mid_signal": 11971, "gamma_signal": 511, "vega_signal": 31621, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775850000000}, {"instrument": "AAPL", "mid_signal": 13002, "gamma_signal": 2070, "vega_signal": 5938, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850005000}, {"instrument": "AAPL", "mid_signal": 23405, "gamma_signal": 7826, "vega_signal": 7348, "option_type": "C", "stock_price": 259.47, "utc_time": 1775850010000}, {"instrument": "AAPL", "mid_signal": -16517, "gamma_signal": 4393, "vega_signal": 4366, "option_type": "P", "stock_price": 259.47, "utc_time": 1775850010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775850015000}, {"instrument": "AAPL", "mid_signal": 20828, "gamma_signal": -11180, "vega_signal": -117, "option_type": "P", "stock_price": 259.465, "utc_time": 1775850015000}, {"instrument": "AAPL", "mid_signal": -7983, "gamma_signal": -111, "vega_signal": -7569, "option_type": "C", "stock_price": 259.42, "utc_time": 1775850020000}, {"instrument": "AAPL", "mid_signal": 2016, "gamma_signal": -92, "vega_signal": -4256, "option_type": "P", "stock_price": 259.44, "utc_time": 1775850020000}, {"instrument": "AAPL", "mid_signal": -4211, "gamma_signal": -804, "vega_signal": -2292, "option_type": "C", "stock_price": 259.45, "utc_time": 1775850025000}, {"instrument": "AAPL", "mid_signal": -24108, "gamma_signal": 508, "vega_signal": 19552, "option_type": "P", "stock_price": 259.45, "utc_time": 1775850025000}, {"instrument": "AAPL", "mid_signal": 2384, "gamma_signal": 1040, "vega_signal": 1009, "option_type": "C", "stock_price": 259.46, "utc_time": 1775850030000}, {"instrument": "AAPL", "mid_signal": 61608, "gamma_signal": -32464, "vega_signal": -353, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775850035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850035000}, {"instrument": "AAPL", "mid_signal": 682377, "gamma_signal": 31302, "vega_signal": 705832, "option_type": "C", "stock_price": 259.48, "utc_time": 1775850040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775850040000}, {"instrument": "AAPL", "mid_signal": 7175, "gamma_signal": 289, "vega_signal": 17935, "option_type": "C", "stock_price": 259.42, "utc_time": 1775850045000}, {"instrument": "AAPL", "mid_signal": -33115, "gamma_signal": 6032, "vega_signal": 6838, "option_type": "P", "stock_price": 259.43, "utc_time": 1775850045000}, {"instrument": "AAPL", "mid_signal": -216707, "gamma_signal": -53541, "vega_signal": -166534, "option_type": "C", "stock_price": 259.42, "utc_time": 1775850050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1775850050000}, {"instrument": "AAPL", "mid_signal": -32644, "gamma_signal": -4396, "vega_signal": -16210, "option_type": "C", "stock_price": 259.37, "utc_time": 1775850055000}, {"instrument": "AAPL", "mid_signal": -18827, "gamma_signal": 5156, "vega_signal": 9127, "option_type": "P", "stock_price": 259.36, "utc_time": 1775850055000}, {"instrument": "AAPL", "mid_signal": -23270, "gamma_signal": -11195, "vega_signal": -19279, "option_type": "C", "stock_price": 259.36, "utc_time": 1775850060000}, {"instrument": "AAPL", "mid_signal": -108736, "gamma_signal": 6891, "vega_signal": 29782, "option_type": "P", "stock_price": 259.36, "utc_time": 1775850060000}, {"instrument": "AAPL", "mid_signal": 15347, "gamma_signal": 417, "vega_signal": 8093, "option_type": "C", "stock_price": 259.36, "utc_time": 1775850065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775850065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775850070000}, {"instrument": "AAPL", "mid_signal": 2152, "gamma_signal": -775, "vega_signal": -934, "option_type": "P", "stock_price": 259.49, "utc_time": 1775850070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775850075000}, {"instrument": "AAPL", "mid_signal": 2904, "gamma_signal": -617, "vega_signal": -1502, "option_type": "P", "stock_price": 259.48, "utc_time": 1775850075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775850080000}, {"instrument": "AAPL", "mid_signal": 1285940, "gamma_signal": -30386, "vega_signal": -1248984, "option_type": "P", "stock_price": 259.49, "utc_time": 1775850080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775850085000}, {"instrument": "AAPL", "mid_signal": 6660, "gamma_signal": -1195, "vega_signal": -2542, "option_type": "P", "stock_price": 259.49, "utc_time": 1775850085000}, {"instrument": "AAPL", "mid_signal": 38206, "gamma_signal": 2364, "vega_signal": 39365, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850090000}, {"instrument": "AAPL", "mid_signal": -449060, "gamma_signal": 149657, "vega_signal": 152055, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850090000}, {"instrument": "AAPL", "mid_signal": 22366, "gamma_signal": 2072, "vega_signal": 14694, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850095000}, {"instrument": "AAPL", "mid_signal": -20011, "gamma_signal": 12188, "vega_signal": 121, "option_type": "P", "stock_price": 259.52, "utc_time": 1775850095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850100000}, {"instrument": "AAPL", "mid_signal": 996, "gamma_signal": -24, "vega_signal": -4914, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850100000}, {"instrument": "AAPL", "mid_signal": -2647, "gamma_signal": -968, "vega_signal": -1496, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850105000}, {"instrument": "AAPL", "mid_signal": -275210, "gamma_signal": 88814, "vega_signal": 111269, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850105000}, {"instrument": "AAPL", "mid_signal": 3976, "gamma_signal": -11401, "vega_signal": 3387, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850110000}, {"instrument": "AAPL", "mid_signal": 66952, "gamma_signal": -20269, "vega_signal": -24065, "option_type": "P", "stock_price": 259.53, "utc_time": 1775850110000}, {"instrument": "AAPL", "mid_signal": -1692, "gamma_signal": -490, "vega_signal": -1003, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775850115000}, {"instrument": "AAPL", "mid_signal": 39203, "gamma_signal": 4939, "vega_signal": 28540, "option_type": "C", "stock_price": 259.53, "utc_time": 1775850120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775850120000}, {"instrument": "AAPL", "mid_signal": -78297, "gamma_signal": -1525, "vega_signal": -195123, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850125000}, {"instrument": "AAPL", "mid_signal": 1040, "gamma_signal": -565, "vega_signal": 3291, "option_type": "C", "stock_price": 259.585, "utc_time": 1775850130000}, {"instrument": "AAPL", "mid_signal": -15613, "gamma_signal": 5713, "vega_signal": 7507, "option_type": "P", "stock_price": 259.585, "utc_time": 1775850130000}, {"instrument": "AAPL", "mid_signal": 19103, "gamma_signal": 3548, "vega_signal": 6187, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.585, "utc_time": 1775850135000}, {"instrument": "AAPL", "mid_signal": 379717, "gamma_signal": 106897, "vega_signal": 173832, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850140000}, {"instrument": "AAPL", "mid_signal": 14130, "gamma_signal": -2555, "vega_signal": -2427, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850140000}, {"instrument": "AAPL", "mid_signal": 5226, "gamma_signal": 422, "vega_signal": 4544, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850145000}, {"instrument": "AAPL", "mid_signal": 1885, "gamma_signal": -420, "vega_signal": -1090, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850145000}, {"instrument": "AAPL", "mid_signal": 30317, "gamma_signal": 7214, "vega_signal": 21303, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850150000}, {"instrument": "AAPL", "mid_signal": -23124, "gamma_signal": 13690, "vega_signal": -10017, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850150000}, {"instrument": "AAPL", "mid_signal": -1443, "gamma_signal": -894, "vega_signal": -952, "option_type": "C", "stock_price": 259.61, "utc_time": 1775850155000}, {"instrument": "AAPL", "mid_signal": 27625, "gamma_signal": -5061, "vega_signal": -4870, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850155000}, {"instrument": "AAPL", "mid_signal": -6738, "gamma_signal": -1161, "vega_signal": -7017, "option_type": "C", "stock_price": 259.61, "utc_time": 1775850160000}, {"instrument": "AAPL", "mid_signal": 51319, "gamma_signal": -9494, "vega_signal": -7549, "option_type": "P", "stock_price": 259.61, "utc_time": 1775850160000}, {"instrument": "AAPL", "mid_signal": -1528, "gamma_signal": 13008, "vega_signal": -2739, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850165000}, {"instrument": "AAPL", "mid_signal": -10513, "gamma_signal": 417, "vega_signal": 8863, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850165000}, {"instrument": "AAPL", "mid_signal": -4135, "gamma_signal": -13697, "vega_signal": 1396, "option_type": "C", "stock_price": 259.58, "utc_time": 1775850170000}, {"instrument": "AAPL", "mid_signal": 13941, "gamma_signal": -3200, "vega_signal": 8030, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850170000}, {"instrument": "AAPL", "mid_signal": -6511, "gamma_signal": 542, "vega_signal": -11303, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850175000}, {"instrument": "AAPL", "mid_signal": -106498, "gamma_signal": -217276, "vega_signal": -1941, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850180000}, {"instrument": "AAPL", "mid_signal": -84254, "gamma_signal": -7074, "vega_signal": -65542, "option_type": "C", "stock_price": 259.56, "utc_time": 1775850185000}, {"instrument": "AAPL", "mid_signal": 20275, "gamma_signal": -1174, "vega_signal": -6575, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850185000}, {"instrument": "AAPL", "mid_signal": 7099, "gamma_signal": 14483, "vega_signal": 129, "option_type": "C", "stock_price": 259.56, "utc_time": 1775850190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850190000}, {"instrument": "AAPL", "mid_signal": 281, "gamma_signal": 16, "vega_signal": 1280, "option_type": "C", "stock_price": 259.5, "utc_time": 1775850195000}, {"instrument": "AAPL", "mid_signal": 689, "gamma_signal": -13050, "vega_signal": 53518, "option_type": "P", "stock_price": 259.5, "utc_time": 1775850195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775850200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1775850200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850205000}, {"instrument": "AAPL", "mid_signal": -2441, "gamma_signal": 522, "vega_signal": 47, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850205000}, {"instrument": "AAPL", "mid_signal": -59379, "gamma_signal": -12905, "vega_signal": -12136, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850210000}, {"instrument": "AAPL", "mid_signal": 41152, "gamma_signal": -1187, "vega_signal": -51930, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850210000}, {"instrument": "AAPL", "mid_signal": -5465, "gamma_signal": -13243, "vega_signal": -109, "option_type": "C", "stock_price": 259.54, "utc_time": 1775850215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850215000}, {"instrument": "AAPL", "mid_signal": -322155, "gamma_signal": -786548, "vega_signal": -5183, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850220000}, {"instrument": "AAPL", "mid_signal": 968, "gamma_signal": -12164, "vega_signal": 26125, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850220000}, {"instrument": "AAPL", "mid_signal": -5247, "gamma_signal": -813, "vega_signal": -1592, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850225000}, {"instrument": "AAPL", "mid_signal": 123344, "gamma_signal": -21411, "vega_signal": -103982, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850225000}, {"instrument": "AAPL", "mid_signal": 5465, "gamma_signal": 13242, "vega_signal": 109, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850230000}, {"instrument": "AAPL", "mid_signal": -15387, "gamma_signal": 6601, "vega_signal": -2878, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850230000}, {"instrument": "AAPL", "mid_signal": -10930, "gamma_signal": -26484, "vega_signal": -218, "option_type": "C", "stock_price": 259.52, "utc_time": 1775850235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775850235000}, {"instrument": "AAPL", "mid_signal": 14886, "gamma_signal": 14755, "vega_signal": 1505, "option_type": "C", "stock_price": 259.55, "utc_time": 1775850240000}, {"instrument": "AAPL", "mid_signal": 239, "gamma_signal": -263, "vega_signal": 139, "option_type": "P", "stock_price": 259.55, "utc_time": 1775850240000}, {"instrument": "AAPL", "mid_signal": -9649, "gamma_signal": -95, "vega_signal": -33096, "option_type": "C", "stock_price": 259.56, "utc_time": 1775850245000}, {"instrument": "AAPL", "mid_signal": 1003, "gamma_signal": -24, "vega_signal": -4945, "option_type": "P", "stock_price": 259.56, "utc_time": 1775850245000}, {"instrument": "AAPL", "mid_signal": 5467, "gamma_signal": 13246, "vega_signal": 109, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850250000}, {"instrument": "AAPL", "mid_signal": -2922, "gamma_signal": 65, "vega_signal": 11281, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850250000}, {"instrument": "AAPL", "mid_signal": 4248, "gamma_signal": -1028, "vega_signal": 8473, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850255000}, {"instrument": "AAPL", "mid_signal": 8047, "gamma_signal": -428, "vega_signal": -6585, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850255000}, {"instrument": "AAPL", "mid_signal": -20440, "gamma_signal": -4692, "vega_signal": -20770, "option_type": "C", "stock_price": 259.59, "utc_time": 1775850260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.59, "utc_time": 1775850260000}, {"instrument": "AAPL", "mid_signal": 1032, "gamma_signal": 501, "vega_signal": 525, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850265000}, {"instrument": "AAPL", "mid_signal": 1003, "gamma_signal": -24, "vega_signal": -4946, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850270000}, {"instrument": "AAPL", "mid_signal": 19147, "gamma_signal": -4330, "vega_signal": -12053, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850270000}, {"instrument": "AAPL", "mid_signal": -11476, "gamma_signal": -1051, "vega_signal": -2601, "option_type": "C", "stock_price": 259.64, "utc_time": 1775850275000}, {"instrument": "AAPL", "mid_signal": 193467, "gamma_signal": -28833, "vega_signal": -64621, "option_type": "P", "stock_price": 259.64, "utc_time": 1775850275000}, {"instrument": "AAPL", "mid_signal": 28989, "gamma_signal": 2362, "vega_signal": 38477, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850280000}, {"instrument": "AAPL", "mid_signal": -75399, "gamma_signal": 8708, "vega_signal": 29763, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850280000}, {"instrument": "AAPL", "mid_signal": -25587, "gamma_signal": -1760, "vega_signal": -27103, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850285000}, {"instrument": "AAPL", "mid_signal": -111160, "gamma_signal": 85643, "vega_signal": 748, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850285000}, {"instrument": "AAPL", "mid_signal": -13516, "gamma_signal": -320, "vega_signal": -11680, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850290000}, {"instrument": "AAPL", "mid_signal": -114454, "gamma_signal": -11134, "vega_signal": -33538, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850300000}, {"instrument": "AAPL", "mid_signal": 27601, "gamma_signal": -5124, "vega_signal": -4870, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850300000}, {"instrument": "AAPL", "mid_signal": -864622, "gamma_signal": -193500, "vega_signal": -533360, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850305000}, {"instrument": "AAPL", "mid_signal": 190063, "gamma_signal": -17414, "vega_signal": -160100, "option_type": "P", "stock_price": 259.695, "utc_time": 1775850305000}, {"instrument": "AAPL", "mid_signal": 20960, "gamma_signal": -3572, "vega_signal": 62323, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850310000}, {"instrument": "AAPL", "mid_signal": 15840, "gamma_signal": -4228, "vega_signal": -4290, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850310000}, {"instrument": "AAPL", "mid_signal": 2550, "gamma_signal": -1617, "vega_signal": 5708, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850315000}, {"instrument": "AAPL", "mid_signal": 188868, "gamma_signal": 181465, "vega_signal": 25540, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850320000}, {"instrument": "AAPL", "mid_signal": 26454, "gamma_signal": -4235, "vega_signal": -29415, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850320000}, {"instrument": "AAPL", "mid_signal": -8587, "gamma_signal": 35565, "vega_signal": 6272, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850325000}, {"instrument": "AAPL", "mid_signal": -45109, "gamma_signal": 14633, "vega_signal": -18554, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850330000}, {"instrument": "AAPL", "mid_signal": 26280, "gamma_signal": -16372, "vega_signal": -2249, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850330000}, {"instrument": "AAPL", "mid_signal": -229232, "gamma_signal": -510517, "vega_signal": -3596, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850335000}, {"instrument": "AAPL", "mid_signal": 94934, "gamma_signal": -36816, "vega_signal": -21371, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850335000}, {"instrument": "AAPL", "mid_signal": 5646, "gamma_signal": -1312, "vega_signal": 5476, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850340000}, {"instrument": "AAPL", "mid_signal": 15614, "gamma_signal": -15328, "vega_signal": 403, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850345000}, {"instrument": "AAPL", "mid_signal": 153956, "gamma_signal": -26550, "vega_signal": -101146, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850345000}, {"instrument": "AAPL", "mid_signal": -25577, "gamma_signal": -87033, "vega_signal": 15773, "option_type": "C", "stock_price": 259.77, "utc_time": 1775850350000}, {"instrument": "AAPL", "mid_signal": 19340, "gamma_signal": -1030, "vega_signal": -22312, "option_type": "P", "stock_price": 259.78, "utc_time": 1775850350000}, {"instrument": "AAPL", "mid_signal": 1285198, "gamma_signal": 124481, "vega_signal": 374489, "option_type": "C", "stock_price": 259.78, "utc_time": 1775850355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775850355000}, {"instrument": "AAPL", "mid_signal": -12381, "gamma_signal": -2594, "vega_signal": -2440, "option_type": "C", "stock_price": 259.78, "utc_time": 1775850360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775850365000}, {"instrument": "AAPL", "mid_signal": 58957, "gamma_signal": -9170, "vega_signal": -29734, "option_type": "P", "stock_price": 259.78, "utc_time": 1775850365000}, {"instrument": "AAPL", "mid_signal": 1817095, "gamma_signal": 3907895, "vega_signal": 50385, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850370000}, {"instrument": "AAPL", "mid_signal": -253, "gamma_signal": 48, "vega_signal": 181, "option_type": "P", "stock_price": 259.78, "utc_time": 1775850370000}, {"instrument": "AAPL", "mid_signal": -10420, "gamma_signal": 476255, "vega_signal": -45074, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850375000}, {"instrument": "AAPL", "mid_signal": -47674, "gamma_signal": 2300, "vega_signal": 55301, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850380000}, {"instrument": "AAPL", "mid_signal": -40630, "gamma_signal": 12061, "vega_signal": 12431, "option_type": "P", "stock_price": 259.76, "utc_time": 1775850380000}, {"instrument": "AAPL", "mid_signal": -15548, "gamma_signal": -20966, "vega_signal": -3305, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1775850385000}, {"instrument": "AAPL", "mid_signal": 7904, "gamma_signal": 17603, "vega_signal": 124, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.72, "utc_time": 1775850390000}, {"instrument": "AAPL", "mid_signal": 6044, "gamma_signal": 439, "vega_signal": 9676, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850395000}, {"instrument": "AAPL", "mid_signal": 84224, "gamma_signal": 167665, "vega_signal": 9365, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850400000}, {"instrument": "AAPL", "mid_signal": -12184, "gamma_signal": 4376, "vega_signal": 5369, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850400000}, {"instrument": "AAPL", "mid_signal": -48381, "gamma_signal": -4566, "vega_signal": -90, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850405000}, {"instrument": "AAPL", "mid_signal": 7885, "gamma_signal": 16706, "vega_signal": 120, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775850410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775850415000}, {"instrument": "AAPL", "mid_signal": 369, "gamma_signal": -57, "vega_signal": -369, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850415000}, {"instrument": "AAPL", "mid_signal": -20506, "gamma_signal": -2797, "vega_signal": -4808, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850420000}, {"instrument": "AAPL", "mid_signal": 214, "gamma_signal": 507, "vega_signal": 8, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850425000}, {"instrument": "AAPL", "mid_signal": 13644, "gamma_signal": -2635, "vega_signal": -2438, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850425000}, {"instrument": "AAPL", "mid_signal": 146702, "gamma_signal": 51047, "vega_signal": 57920, "option_type": "C", "stock_price": 259.73, "utc_time": 1775850430000}, {"instrument": "AAPL", "mid_signal": 219549, "gamma_signal": -173587, "vega_signal": -80610, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850430000}, {"instrument": "AAPL", "mid_signal": 536831, "gamma_signal": 175898, "vega_signal": 163005, "option_type": "C", "stock_price": 259.72, "utc_time": 1775850435000}, {"instrument": "AAPL", "mid_signal": 5001, "gamma_signal": -1376, "vega_signal": -3277, "option_type": "P", "stock_price": 259.72, "utc_time": 1775850435000}, {"instrument": "AAPL", "mid_signal": -9457, "gamma_signal": -31346, "vega_signal": 1679, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850440000}, {"instrument": "AAPL", "mid_signal": -167, "gamma_signal": 245, "vega_signal": 6, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850440000}, {"instrument": "AAPL", "mid_signal": 216412, "gamma_signal": 452116, "vega_signal": 5283, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850445000}, {"instrument": "AAPL", "mid_signal": -7715, "gamma_signal": 1244, "vega_signal": 4330, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850445000}, {"instrument": "AAPL", "mid_signal": 766401, "gamma_signal": 1586499, "vega_signal": 11351, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850450000}, {"instrument": "AAPL", "mid_signal": -47627, "gamma_signal": -4979, "vega_signal": -101, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850455000}, {"instrument": "AAPL", "mid_signal": -2205, "gamma_signal": 170, "vega_signal": 2515, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850455000}, {"instrument": "AAPL", "mid_signal": 13533, "gamma_signal": 2959, "vega_signal": 8451, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850460000}, {"instrument": "AAPL", "mid_signal": -4433, "gamma_signal": -701, "vega_signal": 41553, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850465000}, {"instrument": "AAPL", "mid_signal": 4084, "gamma_signal": -710, "vega_signal": -2759, "option_type": "P", "stock_price": 259.73, "utc_time": 1775850465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775850470000}, {"instrument": "AAPL", "mid_signal": 527, "gamma_signal": 225, "vega_signal": -4189, "option_type": "P", "stock_price": 259.76, "utc_time": 1775850470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775850475000}, {"instrument": "AAPL", "mid_signal": -7698, "gamma_signal": 2146, "vega_signal": 2118, "option_type": "P", "stock_price": 259.74, "utc_time": 1775850475000}, {"instrument": "AAPL", "mid_signal": 15784, "gamma_signal": 494, "vega_signal": 6218, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850480000}, {"instrument": "AAPL", "mid_signal": -1883, "gamma_signal": -1586, "vega_signal": 3115, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850485000}, {"instrument": "AAPL", "mid_signal": -10083, "gamma_signal": 356, "vega_signal": 19218, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850485000}, {"instrument": "AAPL", "mid_signal": 10326, "gamma_signal": 16993, "vega_signal": 1207, "option_type": "C", "stock_price": 259.71, "utc_time": 1775850490000}, {"instrument": "AAPL", "mid_signal": 3999, "gamma_signal": -1327, "vega_signal": -1491, "option_type": "P", "stock_price": 259.71, "utc_time": 1775850490000}, {"instrument": "AAPL", "mid_signal": -104445, "gamma_signal": -4357, "vega_signal": -48054, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850495000}, {"instrument": "AAPL", "mid_signal": -56960, "gamma_signal": 9945, "vega_signal": 35128, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850495000}, {"instrument": "AAPL", "mid_signal": 10483, "gamma_signal": 299, "vega_signal": 1810, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850500000}, {"instrument": "AAPL", "mid_signal": -7835, "gamma_signal": 2627, "vega_signal": 2866, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850500000}, {"instrument": "AAPL", "mid_signal": 70652, "gamma_signal": 6698, "vega_signal": 142364, "option_type": "C", "stock_price": 259.67, "utc_time": 1775850505000}, {"instrument": "AAPL", "mid_signal": -4270, "gamma_signal": 848, "vega_signal": 1957, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850505000}, {"instrument": "AAPL", "mid_signal": -61372, "gamma_signal": -12729, "vega_signal": -12182, "option_type": "C", "stock_price": 259.67, "utc_time": 1775850510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775850510000}, {"instrument": "AAPL", "mid_signal": 22695, "gamma_signal": 1555, "vega_signal": 8691, "option_type": "C", "stock_price": 259.66, "utc_time": 1775850515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850515000}, {"instrument": "AAPL", "mid_signal": -94009, "gamma_signal": -1501, "vega_signal": -149599, "option_type": "C", "stock_price": 259.65, "utc_time": 1775850520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850520000}, {"instrument": "AAPL", "mid_signal": -6741, "gamma_signal": -1056, "vega_signal": -3028, "option_type": "C", "stock_price": 259.65, "utc_time": 1775850525000}, {"instrument": "AAPL", "mid_signal": -4950, "gamma_signal": 638, "vega_signal": 4213, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850525000}, {"instrument": "AAPL", "mid_signal": 9215, "gamma_signal": -236, "vega_signal": 3514, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850530000}, {"instrument": "AAPL", "mid_signal": 65398, "gamma_signal": -60058, "vega_signal": 2452, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850530000}, {"instrument": "AAPL", "mid_signal": -15713, "gamma_signal": -1136, "vega_signal": -3597, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850535000}, {"instrument": "AAPL", "mid_signal": -2746, "gamma_signal": 214, "vega_signal": 1607, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850535000}, {"instrument": "AAPL", "mid_signal": 25297, "gamma_signal": 6228, "vega_signal": 21196, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850540000}, {"instrument": "AAPL", "mid_signal": 54991, "gamma_signal": -47016, "vega_signal": -326, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850540000}, {"instrument": "AAPL", "mid_signal": 6283, "gamma_signal": 2053, "vega_signal": 1912, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850545000}, {"instrument": "AAPL", "mid_signal": 311673, "gamma_signal": -266473, "vega_signal": -1847, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850545000}, {"instrument": "AAPL", "mid_signal": -293924, "gamma_signal": -23810, "vega_signal": -288870, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850550000}, {"instrument": "AAPL", "mid_signal": 40634, "gamma_signal": -30914, "vega_signal": -6034, "option_type": "P", "stock_price": 259.68, "utc_time": 1775850550000}, {"instrument": "AAPL", "mid_signal": 10502, "gamma_signal": -2227, "vega_signal": -6095, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850555000}, {"instrument": "AAPL", "mid_signal": -2747, "gamma_signal": 214, "vega_signal": 1607, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850555000}, {"instrument": "AAPL", "mid_signal": -47861, "gamma_signal": -3575, "vega_signal": -80275, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775850560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775850565000}, {"instrument": "AAPL", "mid_signal": 1117, "gamma_signal": -410, "vega_signal": -560, "option_type": "P", "stock_price": 259.64, "utc_time": 1775850565000}, {"instrument": "AAPL", "mid_signal": 104244, "gamma_signal": 7518, "vega_signal": 49246, "option_type": "C", "stock_price": 259.62, "utc_time": 1775850570000}, {"instrument": "AAPL", "mid_signal": -14201, "gamma_signal": 2540, "vega_signal": 5057, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850570000}, {"instrument": "AAPL", "mid_signal": -153528, "gamma_signal": -291707, "vega_signal": -6775, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850575000}, {"instrument": "AAPL", "mid_signal": -82, "gamma_signal": 3981, "vega_signal": -8052, "option_type": "P", "stock_price": 259.62, "utc_time": 1775850575000}, {"instrument": "AAPL", "mid_signal": -64680, "gamma_signal": -143346, "vega_signal": -956, "option_type": "C", "stock_price": 259.63, "utc_time": 1775850580000}, {"instrument": "AAPL", "mid_signal": -154043, "gamma_signal": 35979, "vega_signal": 40999, "option_type": "P", "stock_price": 259.63, "utc_time": 1775850580000}, {"instrument": "AAPL", "mid_signal": -64894, "gamma_signal": -20914, "vega_signal": -20493, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850585000}, {"instrument": "AAPL", "mid_signal": -7899, "gamma_signal": 2161, "vega_signal": 2140, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850585000}, {"instrument": "AAPL", "mid_signal": 3033, "gamma_signal": 789, "vega_signal": 1549, "option_type": "C", "stock_price": 259.6, "utc_time": 1775850590000}, {"instrument": "AAPL", "mid_signal": 695, "gamma_signal": -82, "vega_signal": -817, "option_type": "P", "stock_price": 259.6, "utc_time": 1775850590000}, {"instrument": "AAPL", "mid_signal": 20240, "gamma_signal": 4293, "vega_signal": 9051, "option_type": "C", "stock_price": 259.7, "utc_time": 1775850595000}, {"instrument": "AAPL", "mid_signal": 34963, "gamma_signal": -20081, "vega_signal": -7679, "option_type": "P", "stock_price": 259.66, "utc_time": 1775850595000}, {"instrument": "AAPL", "mid_signal": 2155, "gamma_signal": 376, "vega_signal": 2757, "option_type": "C", "stock_price": 259.69, "utc_time": 1775850600000}, {"instrument": "AAPL", "mid_signal": 2836, "gamma_signal": -603, "vega_signal": -1477, "option_type": "P", "stock_price": 259.69, "utc_time": 1775850600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775850605000}, {"instrument": "AAPL", "mid_signal": 17064, "gamma_signal": -3434, "vega_signal": -7819, "option_type": "P", "stock_price": 259.77, "utc_time": 1775850605000}, {"instrument": "AAPL", "mid_signal": -61928, "gamma_signal": -20146, "vega_signal": -18964, "option_type": "C", "stock_price": 259.88, "utc_time": 1775850610000}, {"instrument": "AAPL", "mid_signal": 3864, "gamma_signal": -630, "vega_signal": -2167, "option_type": "P", "stock_price": 259.88, "utc_time": 1775850610000}, {"instrument": "AAPL", "mid_signal": -64770, "gamma_signal": -143545, "vega_signal": -957, "option_type": "C", "stock_price": 259.99, "utc_time": 1775850615000}, {"instrument": "AAPL", "mid_signal": -82001, "gamma_signal": 59491, "vega_signal": 1109, "option_type": "P", "stock_price": 259.93, "utc_time": 1775850615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775850620000}, {"instrument": "AAPL", "mid_signal": 11707, "gamma_signal": 13368, "vega_signal": 10417, "option_type": "P", "stock_price": 259.93, "utc_time": 1775850620000}, {"instrument": "AAPL", "mid_signal": -56757, "gamma_signal": 1315, "vega_signal": -11433, "option_type": "C", "stock_price": 260, "utc_time": 1775850625000}, {"instrument": "AAPL", "mid_signal": 4880, "gamma_signal": -6304, "vega_signal": 37612, "option_type": "P", "stock_price": 260, "utc_time": 1775850625000}, {"instrument": "AAPL", "mid_signal": -24645, "gamma_signal": -50858, "vega_signal": 3684, "option_type": "C", "stock_price": 260.01, "utc_time": 1775850630000}, {"instrument": "AAPL", "mid_signal": 88229, "gamma_signal": -10554, "vega_signal": -32018, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850630000}, {"instrument": "AAPL", "mid_signal": 75278, "gamma_signal": 37388, "vega_signal": -299, "option_type": "C", "stock_price": 260.01, "utc_time": 1775850635000}, {"instrument": "AAPL", "mid_signal": 2314, "gamma_signal": -144, "vega_signal": -3371, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850635000}, {"instrument": "AAPL", "mid_signal": 2511, "gamma_signal": 162, "vega_signal": 5028, "option_type": "C", "stock_price": 260.02, "utc_time": 1775850640000}, {"instrument": "AAPL", "mid_signal": 12883, "gamma_signal": -2592, "vega_signal": -5955, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850640000}, {"instrument": "AAPL", "mid_signal": -31860, "gamma_signal": 34115, "vega_signal": -45985, "option_type": "C", "stock_price": 259.98, "utc_time": 1775850645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775850645000}, {"instrument": "AAPL", "mid_signal": -68209, "gamma_signal": -59834, "vega_signal": 9368, "option_type": "C", "stock_price": 259.94, "utc_time": 1775850650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775850650000}, {"instrument": "AAPL", "mid_signal": 780968, "gamma_signal": 615174, "vega_signal": 309018, "option_type": "C", "stock_price": 259.965, "utc_time": 1775850655000}, {"instrument": "AAPL", "mid_signal": -22411, "gamma_signal": 3754, "vega_signal": 12980, "option_type": "P", "stock_price": 259.965, "utc_time": 1775850655000}, {"instrument": "AAPL", "mid_signal": -26146, "gamma_signal": -36909, "vega_signal": -665, "option_type": "C", "stock_price": 259.96, "utc_time": 1775850660000}, {"instrument": "AAPL", "mid_signal": 60639, "gamma_signal": -12111, "vega_signal": -10335, "option_type": "P", "stock_price": 259.92, "utc_time": 1775850660000}, {"instrument": "AAPL", "mid_signal": -133272, "gamma_signal": -113512, "vega_signal": -20703, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850665000}, {"instrument": "AAPL", "mid_signal": 1228, "gamma_signal": -275, "vega_signal": -780, "option_type": "P", "stock_price": 259.9, "utc_time": 1775850665000}, {"instrument": "AAPL", "mid_signal": -63535, "gamma_signal": -77505, "vega_signal": 16870, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850670000}, {"instrument": "AAPL", "mid_signal": -1948, "gamma_signal": 692, "vega_signal": 868, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850670000}, {"instrument": "AAPL", "mid_signal": -38461, "gamma_signal": -55146, "vega_signal": -344, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850675000}, {"instrument": "AAPL", "mid_signal": -1434570, "gamma_signal": 489030, "vega_signal": 539771, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850675000}, {"instrument": "AAPL", "mid_signal": -38714, "gamma_signal": -4305, "vega_signal": -11714, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850680000}, {"instrument": "AAPL", "mid_signal": -3604, "gamma_signal": 1229, "vega_signal": 1356, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850680000}, {"instrument": "AAPL", "mid_signal": 114347, "gamma_signal": 179461, "vega_signal": -2879, "option_type": "C", "stock_price": 259.8, "utc_time": 1775850685000}, {"instrument": "AAPL", "mid_signal": -21547, "gamma_signal": 3897, "vega_signal": 12200, "option_type": "P", "stock_price": 259.8, "utc_time": 1775850685000}, {"instrument": "AAPL", "mid_signal": 145682, "gamma_signal": 31224, "vega_signal": 92299, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775850690000}, {"instrument": "AAPL", "mid_signal": -312919, "gamma_signal": -516599, "vega_signal": 9349, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850695000}, {"instrument": "AAPL", "mid_signal": 10624, "gamma_signal": 857, "vega_signal": 9187, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850700000}, {"instrument": "AAPL", "mid_signal": 13104, "gamma_signal": -1295, "vega_signal": -3731, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850700000}, {"instrument": "AAPL", "mid_signal": -111755, "gamma_signal": -1983, "vega_signal": -102605, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850705000}, {"instrument": "AAPL", "mid_signal": -11906, "gamma_signal": 2428, "vega_signal": 7058, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850705000}, {"instrument": "AAPL", "mid_signal": 6489, "gamma_signal": 399, "vega_signal": 6640, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850710000}, {"instrument": "AAPL", "mid_signal": 43651, "gamma_signal": -11693, "vega_signal": 17714, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850715000}, {"instrument": "AAPL", "mid_signal": 8223, "gamma_signal": -1676, "vega_signal": -3819, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850715000}, {"instrument": "AAPL", "mid_signal": -533, "gamma_signal": -16740, "vega_signal": 7510, "option_type": "C", "stock_price": 259.81, "utc_time": 1775850720000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": 11077, "vega_signal": -4301, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850720000}, {"instrument": "AAPL", "mid_signal": -133460, "gamma_signal": -67780, "vega_signal": 129499, "option_type": "C", "stock_price": 259.81, "utc_time": 1775850725000}, {"instrument": "AAPL", "mid_signal": -23098, "gamma_signal": 32850, "vega_signal": -22453, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850725000}, {"instrument": "AAPL", "mid_signal": -16487, "gamma_signal": -2834, "vega_signal": -17109, "option_type": "C", "stock_price": 259.825, "utc_time": 1775850730000}, {"instrument": "AAPL", "mid_signal": -77690, "gamma_signal": 14726, "vega_signal": 20270, "option_type": "P", "stock_price": 259.88, "utc_time": 1775850730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850735000}, {"instrument": "AAPL", "mid_signal": 12663, "gamma_signal": -16426, "vega_signal": 13062, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850735000}, {"instrument": "AAPL", "mid_signal": -5548, "gamma_signal": -2321, "vega_signal": -2255, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850740000}, {"instrument": "AAPL", "mid_signal": 44214, "gamma_signal": -69694, "vega_signal": 13722, "option_type": "P", "stock_price": 259.8, "utc_time": 1775850740000}, {"instrument": "AAPL", "mid_signal": 12791, "gamma_signal": 1576, "vega_signal": 3153, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850745000}, {"instrument": "AAPL", "mid_signal": -3640, "gamma_signal": 243, "vega_signal": 6921, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850745000}, {"instrument": "AAPL", "mid_signal": -1710, "gamma_signal": 319, "vega_signal": -1262, "option_type": "C", "stock_price": 259.825, "utc_time": 1775850750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850750000}, {"instrument": "AAPL", "mid_signal": -81456, "gamma_signal": -172170, "vega_signal": 3294, "option_type": "C", "stock_price": 259.81, "utc_time": 1775850755000}, {"instrument": "AAPL", "mid_signal": -7500, "gamma_signal": 2086, "vega_signal": 2092, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850760000}, {"instrument": "AAPL", "mid_signal": 12188, "gamma_signal": 4166, "vega_signal": -83450, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850765000}, {"instrument": "AAPL", "mid_signal": -13059, "gamma_signal": 1298, "vega_signal": 3731, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850765000}, {"instrument": "AAPL", "mid_signal": 81894, "gamma_signal": 137164, "vega_signal": 36473, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1775850770000}, {"instrument": "AAPL", "mid_signal": 10393, "gamma_signal": 2217, "vega_signal": 3584, "option_type": "C", "stock_price": 259.83, "utc_time": 1775850775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775850775000}, {"instrument": "AAPL", "mid_signal": 68525, "gamma_signal": 124380, "vega_signal": 677, "option_type": "C", "stock_price": 259.82, "utc_time": 1775850780000}, {"instrument": "AAPL", "mid_signal": -7500, "gamma_signal": 2087, "vega_signal": 2092, "option_type": "P", "stock_price": 259.82, "utc_time": 1775850780000}, {"instrument": "AAPL", "mid_signal": 8216, "gamma_signal": 2357, "vega_signal": 3400, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850785000}, {"instrument": "AAPL", "mid_signal": -5315, "gamma_signal": 802, "vega_signal": 2654, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850785000}, {"instrument": "AAPL", "mid_signal": 21505, "gamma_signal": 6640, "vega_signal": 7702, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850790000}, {"instrument": "AAPL", "mid_signal": -3532, "gamma_signal": 684, "vega_signal": 760, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850790000}, {"instrument": "AAPL", "mid_signal": 9791, "gamma_signal": 17772, "vega_signal": 97, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850795000}, {"instrument": "AAPL", "mid_signal": 99562, "gamma_signal": -17236, "vega_signal": -67295, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850795000}, {"instrument": "AAPL", "mid_signal": 2812, "gamma_signal": 605, "vega_signal": 1738, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775850800000}, {"instrument": "AAPL", "mid_signal": 307488, "gamma_signal": 90603, "vega_signal": 181581, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850805000}, {"instrument": "AAPL", "mid_signal": -6268, "gamma_signal": 1146, "vega_signal": 2465, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850805000}, {"instrument": "AAPL", "mid_signal": 4484, "gamma_signal": 842, "vega_signal": 2390, "option_type": "C", "stock_price": 259.85, "utc_time": 1775850810000}, {"instrument": "AAPL", "mid_signal": -37083, "gamma_signal": 9135, "vega_signal": 13754, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850810000}, {"instrument": "AAPL", "mid_signal": -379291, "gamma_signal": -76165, "vega_signal": -73274, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850815000}, {"instrument": "AAPL", "mid_signal": 4425, "gamma_signal": -491, "vega_signal": -1045, "option_type": "P", "stock_price": 259.86, "utc_time": 1775850815000}, {"instrument": "AAPL", "mid_signal": 6274, "gamma_signal": 1230, "vega_signal": 6562, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850820000}, {"instrument": "AAPL", "mid_signal": -17341, "gamma_signal": 969, "vega_signal": 28536, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850820000}, {"instrument": "AAPL", "mid_signal": -41365, "gamma_signal": -6412, "vega_signal": -18392, "option_type": "C", "stock_price": 259.84, "utc_time": 1775850825000}, {"instrument": "AAPL", "mid_signal": -4099, "gamma_signal": 833, "vega_signal": 1906, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850825000}, {"instrument": "AAPL", "mid_signal": 207273, "gamma_signal": 19557, "vega_signal": 59703, "option_type": "C", "stock_price": 259.86, "utc_time": 1775850830000}, {"instrument": "AAPL", "mid_signal": 3879, "gamma_signal": -628, "vega_signal": -2263, "option_type": "P", "stock_price": 259.85, "utc_time": 1775850830000}, {"instrument": "AAPL", "mid_signal": 21120, "gamma_signal": -18653, "vega_signal": -11461, "option_type": "C", "stock_price": 259.89, "utc_time": 1775850835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775850835000}, {"instrument": "AAPL", "mid_signal": -2666, "gamma_signal": -1097, "vega_signal": -1035, "option_type": "C", "stock_price": 259.87, "utc_time": 1775850840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775850840000}, {"instrument": "AAPL", "mid_signal": 33485, "gamma_signal": 27335, "vega_signal": 10014, "option_type": "C", "stock_price": 259.89, "utc_time": 1775850845000}, {"instrument": "AAPL", "mid_signal": 987163, "gamma_signal": -276014, "vega_signal": -274772, "option_type": "P", "stock_price": 259.89, "utc_time": 1775850845000}, {"instrument": "AAPL", "mid_signal": 157432, "gamma_signal": 19381, "vega_signal": 56945, "option_type": "C", "stock_price": 260.03, "utc_time": 1775850850000}, {"instrument": "AAPL", "mid_signal": -181756, "gamma_signal": 10157, "vega_signal": 207129, "option_type": "P", "stock_price": 260.03, "utc_time": 1775850850000}, {"instrument": "AAPL", "mid_signal": 8086, "gamma_signal": 37219, "vega_signal": -3400, "option_type": "C", "stock_price": 260.06, "utc_time": 1775850855000}, {"instrument": "AAPL", "mid_signal": 225498, "gamma_signal": -26114, "vega_signal": -83274, "option_type": "P", "stock_price": 260.06, "utc_time": 1775850855000}, {"instrument": "AAPL", "mid_signal": -23120, "gamma_signal": -419604, "vega_signal": 39236, "option_type": "C", "stock_price": 260.06, "utc_time": 1775850860000}, {"instrument": "AAPL", "mid_signal": 416540, "gamma_signal": -516919, "vega_signal": -2215, "option_type": "P", "stock_price": 260.06, "utc_time": 1775850860000}, {"instrument": "AAPL", "mid_signal": -107587, "gamma_signal": -292954, "vega_signal": 12345, "option_type": "C", "stock_price": 260.04, "utc_time": 1775850865000}, {"instrument": "AAPL", "mid_signal": -18668, "gamma_signal": 4980, "vega_signal": 4866, "option_type": "P", "stock_price": 260.04, "utc_time": 1775850865000}, {"instrument": "AAPL", "mid_signal": 92736, "gamma_signal": -1890, "vega_signal": 2627, "option_type": "C", "stock_price": 259.96, "utc_time": 1775850870000}, {"instrument": "AAPL", "mid_signal": -142738, "gamma_signal": 27798, "vega_signal": 30793, "option_type": "P", "stock_price": 259.96, "utc_time": 1775850870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775850875000}, {"instrument": "AAPL", "mid_signal": -493382, "gamma_signal": 100212, "vega_signal": 271164, "option_type": "P", "stock_price": 259.97, "utc_time": 1775850875000}, {"instrument": "AAPL", "mid_signal": 62645, "gamma_signal": 4120, "vega_signal": 45194, "option_type": "C", "stock_price": 259.97, "utc_time": 1775850880000}, {"instrument": "AAPL", "mid_signal": -2605, "gamma_signal": 563, "vega_signal": 1391, "option_type": "P", "stock_price": 259.97, "utc_time": 1775850880000}, {"instrument": "AAPL", "mid_signal": 130134, "gamma_signal": 196376, "vega_signal": 1914, "option_type": "C", "stock_price": 260.04, "utc_time": 1775850885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775850885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775850890000}, {"instrument": "AAPL", "mid_signal": -5087, "gamma_signal": -657, "vega_signal": 6010, "option_type": "P", "stock_price": 260.03, "utc_time": 1775850890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775850895000}, {"instrument": "AAPL", "mid_signal": 42052, "gamma_signal": -7827, "vega_signal": -16871, "option_type": "P", "stock_price": 260.02, "utc_time": 1775850895000}, {"instrument": "AAPL", "mid_signal": -28586, "gamma_signal": -43553, "vega_signal": -91, "option_type": "C", "stock_price": 260.12, "utc_time": 1775850900000}, {"instrument": "AAPL", "mid_signal": 264022, "gamma_signal": -75562, "vega_signal": -76973, "option_type": "P", "stock_price": 260.15, "utc_time": 1775850900000}, {"instrument": "AAPL", "mid_signal": -126009, "gamma_signal": -194781, "vega_signal": 399, "option_type": "C", "stock_price": 260.11, "utc_time": 1775850905000}, {"instrument": "AAPL", "mid_signal": -18547, "gamma_signal": 2999, "vega_signal": 10559, "option_type": "P", "stock_price": 260.11, "utc_time": 1775850905000}, {"instrument": "AAPL", "mid_signal": -2903674, "gamma_signal": -4425106, "vega_signal": 218, "option_type": "C", "stock_price": 260.15, "utc_time": 1775850910000}, {"instrument": "AAPL", "mid_signal": -3950, "gamma_signal": 808, "vega_signal": 1862, "option_type": "P", "stock_price": 260.11, "utc_time": 1775850910000}, {"instrument": "AAPL", "mid_signal": -66801, "gamma_signal": 182373, "vega_signal": -91196, "option_type": "C", "stock_price": 260.16, "utc_time": 1775850915000}, {"instrument": "AAPL", "mid_signal": 14174, "gamma_signal": -2010, "vega_signal": -6268, "option_type": "P", "stock_price": 260.15, "utc_time": 1775850915000}, {"instrument": "AAPL", "mid_signal": 123083, "gamma_signal": 176829, "vega_signal": 5652, "option_type": "C", "stock_price": 260.18, "utc_time": 1775850920000}, {"instrument": "AAPL", "mid_signal": 16033, "gamma_signal": -3040, "vega_signal": -10116, "option_type": "P", "stock_price": 260.18, "utc_time": 1775850920000}, {"instrument": "AAPL", "mid_signal": -397278, "gamma_signal": -608496, "vega_signal": -2195, "option_type": "C", "stock_price": 260.2, "utc_time": 1775850925000}, {"instrument": "AAPL", "mid_signal": 7560, "gamma_signal": 485, "vega_signal": 989, "option_type": "P", "stock_price": 260.2, "utc_time": 1775850925000}, {"instrument": "AAPL", "mid_signal": -1525178, "gamma_signal": -1800968, "vega_signal": -35746, "option_type": "C", "stock_price": 260.17, "utc_time": 1775850930000}, {"instrument": "AAPL", "mid_signal": 120668, "gamma_signal": -108147, "vega_signal": -23335, "option_type": "P", "stock_price": 260.17, "utc_time": 1775850930000}, {"instrument": "AAPL", "mid_signal": 255506, "gamma_signal": 255239, "vega_signal": 36128, "option_type": "C", "stock_price": 260.18, "utc_time": 1775850935000}, {"instrument": "AAPL", "mid_signal": -74787, "gamma_signal": 22340, "vega_signal": 22576, "option_type": "P", "stock_price": 260.2, "utc_time": 1775850935000}, {"instrument": "AAPL", "mid_signal": 190971, "gamma_signal": 16742, "vega_signal": 93881, "option_type": "C", "stock_price": 260.21, "utc_time": 1775850940000}, {"instrument": "AAPL", "mid_signal": 22939, "gamma_signal": -1935, "vega_signal": -30298, "option_type": "P", "stock_price": 260.21, "utc_time": 1775850940000}, {"instrument": "AAPL", "mid_signal": 102399, "gamma_signal": 11989, "vega_signal": 31679, "option_type": "C", "stock_price": 260.23, "utc_time": 1775850945000}, {"instrument": "AAPL", "mid_signal": 46093, "gamma_signal": -16188, "vega_signal": -147565, "option_type": "P", "stock_price": 260.25, "utc_time": 1775850945000}, {"instrument": "AAPL", "mid_signal": -106787, "gamma_signal": -112604, "vega_signal": -27532, "option_type": "C", "stock_price": 260.27, "utc_time": 1775850950000}, {"instrument": "AAPL", "mid_signal": -4113, "gamma_signal": 1319, "vega_signal": 1818, "option_type": "P", "stock_price": 260.25, "utc_time": 1775850950000}, {"instrument": "AAPL", "mid_signal": 1104, "gamma_signal": -18664, "vega_signal": 20786, "option_type": "C", "stock_price": 260.26, "utc_time": 1775850955000}, {"instrument": "AAPL", "mid_signal": 66641, "gamma_signal": -7588, "vega_signal": -20003, "option_type": "P", "stock_price": 260.26, "utc_time": 1775850955000}, {"instrument": "AAPL", "mid_signal": -2185107, "gamma_signal": 10461, "vega_signal": -8802, "option_type": "C", "stock_price": 260.27, "utc_time": 1775850960000}, {"instrument": "AAPL", "mid_signal": 96078, "gamma_signal": -11676, "vega_signal": -35385, "option_type": "P", "stock_price": 260.26, "utc_time": 1775850960000}, {"instrument": "AAPL", "mid_signal": 166953, "gamma_signal": 46918, "vega_signal": 37806, "option_type": "C", "stock_price": 260.26, "utc_time": 1775850965000}, {"instrument": "AAPL", "mid_signal": 237773, "gamma_signal": -49774, "vega_signal": -46500, "option_type": "P", "stock_price": 260.26, "utc_time": 1775850965000}, {"instrument": "AAPL", "mid_signal": 12710, "gamma_signal": -15471, "vega_signal": 6585, "option_type": "C", "stock_price": 260.21, "utc_time": 1775850970000}, {"instrument": "AAPL", "mid_signal": -10591, "gamma_signal": 1613, "vega_signal": -1864, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850970000}, {"instrument": "AAPL", "mid_signal": -660, "gamma_signal": -3406, "vega_signal": -3327, "option_type": "C", "stock_price": 260.19, "utc_time": 1775850975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850975000}, {"instrument": "AAPL", "mid_signal": 63326, "gamma_signal": -836286, "vega_signal": 521340, "option_type": "C", "stock_price": 260.19, "utc_time": 1775850980000}, {"instrument": "AAPL", "mid_signal": 17960, "gamma_signal": -2963, "vega_signal": -10336, "option_type": "P", "stock_price": 260.19, "utc_time": 1775850980000}, {"instrument": "AAPL", "mid_signal": -104641, "gamma_signal": -191043, "vega_signal": 35536, "option_type": "C", "stock_price": 260.18, "utc_time": 1775850985000}, {"instrument": "AAPL", "mid_signal": 48024, "gamma_signal": -5836, "vega_signal": -17687, "option_type": "P", "stock_price": 260.18, "utc_time": 1775850985000}, {"instrument": "AAPL", "mid_signal": -284849, "gamma_signal": -321198, "vega_signal": -24611, "option_type": "C", "stock_price": 260.16, "utc_time": 1775850990000}, {"instrument": "AAPL", "mid_signal": 88920, "gamma_signal": -213119, "vega_signal": 687, "option_type": "P", "stock_price": 260.16, "utc_time": 1775850990000}, {"instrument": "AAPL", "mid_signal": -59854, "gamma_signal": -3332, "vega_signal": -34045, "option_type": "C", "stock_price": 260.12, "utc_time": 1775850995000}, {"instrument": "AAPL", "mid_signal": 11686, "gamma_signal": -1776, "vega_signal": -3404, "option_type": "P", "stock_price": 260.15, "utc_time": 1775850995000}, {"instrument": "AAPL", "mid_signal": -6362, "gamma_signal": -1956, "vega_signal": -2243, "option_type": "C", "stock_price": 260.14, "utc_time": 1775851000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775851000000}, {"instrument": "AAPL", "mid_signal": -35644, "gamma_signal": -33754, "vega_signal": -144028, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851005000}, {"instrument": "AAPL", "mid_signal": -16501, "gamma_signal": 2441, "vega_signal": 4997, "option_type": "P", "stock_price": 260.19, "utc_time": 1775851005000}, {"instrument": "AAPL", "mid_signal": 87453, "gamma_signal": 121785, "vega_signal": 1729, "option_type": "C", "stock_price": 260.25, "utc_time": 1775851010000}, {"instrument": "AAPL", "mid_signal": -10679, "gamma_signal": 1576, "vega_signal": 5188, "option_type": "P", "stock_price": 260.25, "utc_time": 1775851010000}, {"instrument": "AAPL", "mid_signal": -12275, "gamma_signal": -66378, "vega_signal": 14308, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851015000}, {"instrument": "AAPL", "mid_signal": 188656, "gamma_signal": -22949, "vega_signal": -20692, "option_type": "P", "stock_price": 260.24, "utc_time": 1775851015000}, {"instrument": "AAPL", "mid_signal": -20509, "gamma_signal": -578, "vega_signal": -22590, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851020000}, {"instrument": "AAPL", "mid_signal": -78263, "gamma_signal": 23193, "vega_signal": 23280, "option_type": "P", "stock_price": 260.22, "utc_time": 1775851020000}, {"instrument": "AAPL", "mid_signal": -406339, "gamma_signal": -531122, "vega_signal": 10697, "option_type": "C", "stock_price": 260.24, "utc_time": 1775851025000}, {"instrument": "AAPL", "mid_signal": -20549, "gamma_signal": 2897, "vega_signal": -706, "option_type": "P", "stock_price": 260.22, "utc_time": 1775851025000}, {"instrument": "AAPL", "mid_signal": -23678, "gamma_signal": 17537, "vega_signal": -11150, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851030000}, {"instrument": "AAPL", "mid_signal": -37743, "gamma_signal": 11329, "vega_signal": 13316, "option_type": "P", "stock_price": 260.22, "utc_time": 1775851030000}, {"instrument": "AAPL", "mid_signal": 137479, "gamma_signal": -47411, "vega_signal": 17218, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851035000}, {"instrument": "AAPL", "mid_signal": -75522, "gamma_signal": 24648, "vega_signal": 29299, "option_type": "P", "stock_price": 260.21, "utc_time": 1775851035000}, {"instrument": "AAPL", "mid_signal": -54171, "gamma_signal": -10649, "vega_signal": -22123, "option_type": "C", "stock_price": 260.245, "utc_time": 1775851040000}, {"instrument": "AAPL", "mid_signal": -144713, "gamma_signal": 32770, "vega_signal": 28782, "option_type": "P", "stock_price": 260.245, "utc_time": 1775851040000}, {"instrument": "AAPL", "mid_signal": 329728, "gamma_signal": 116520, "vega_signal": 53636, "option_type": "C", "stock_price": 260.26, "utc_time": 1775851045000}, {"instrument": "AAPL", "mid_signal": -61909, "gamma_signal": 16897, "vega_signal": 19896, "option_type": "P", "stock_price": 260.25, "utc_time": 1775851045000}, {"instrument": "AAPL", "mid_signal": 127125, "gamma_signal": 135005, "vega_signal": -33579, "option_type": "C", "stock_price": 260.26, "utc_time": 1775851050000}, {"instrument": "AAPL", "mid_signal": -3266, "gamma_signal": 726, "vega_signal": 677, "option_type": "P", "stock_price": 260.26, "utc_time": 1775851050000}, {"instrument": "AAPL", "mid_signal": 179455, "gamma_signal": 183268, "vega_signal": 1207, "option_type": "C", "stock_price": 260.22, "utc_time": 1775851055000}, {"instrument": "AAPL", "mid_signal": -3454, "gamma_signal": 2031, "vega_signal": 1049, "option_type": "P", "stock_price": 260.23, "utc_time": 1775851055000}, {"instrument": "AAPL", "mid_signal": -428834, "gamma_signal": -191053, "vega_signal": -164861, "option_type": "C", "stock_price": 260.23, "utc_time": 1775851060000}, {"instrument": "AAPL", "mid_signal": -781, "gamma_signal": 717, "vega_signal": -344, "option_type": "P", "stock_price": 260.23, "utc_time": 1775851060000}, {"instrument": "AAPL", "mid_signal": 7788, "gamma_signal": -1702, "vega_signal": -7623, "option_type": "C", "stock_price": 260.32, "utc_time": 1775851065000}, {"instrument": "AAPL", "mid_signal": 2489, "gamma_signal": 1717, "vega_signal": -36127, "option_type": "P", "stock_price": 260.32, "utc_time": 1775851065000}, {"instrument": "AAPL", "mid_signal": 32596, "gamma_signal": 13660, "vega_signal": 13110, "option_type": "C", "stock_price": 260.34, "utc_time": 1775851070000}, {"instrument": "AAPL", "mid_signal": -16492, "gamma_signal": 84278, "vega_signal": -11803, "option_type": "P", "stock_price": 260.34, "utc_time": 1775851070000}, {"instrument": "AAPL", "mid_signal": 56605, "gamma_signal": 17518, "vega_signal": 53857, "option_type": "C", "stock_price": 260.32, "utc_time": 1775851075000}, {"instrument": "AAPL", "mid_signal": -8710, "gamma_signal": 1720, "vega_signal": 4092, "option_type": "P", "stock_price": 260.32, "utc_time": 1775851075000}, {"instrument": "AAPL", "mid_signal": 1506557, "gamma_signal": 1290878, "vega_signal": 119747, "option_type": "C", "stock_price": 260.34, "utc_time": 1775851080000}, {"instrument": "AAPL", "mid_signal": 40203, "gamma_signal": -89871, "vega_signal": -677, "option_type": "P", "stock_price": 260.34, "utc_time": 1775851080000}, {"instrument": "AAPL", "mid_signal": 40915, "gamma_signal": 26424, "vega_signal": 939, "option_type": "C", "stock_price": 260.35, "utc_time": 1775851085000}, {"instrument": "AAPL", "mid_signal": 7936, "gamma_signal": -2211, "vega_signal": -2760, "option_type": "P", "stock_price": 260.34, "utc_time": 1775851085000}, {"instrument": "AAPL", "mid_signal": 95264, "gamma_signal": 6675, "vega_signal": 68202, "option_type": "C", "stock_price": 260.37, "utc_time": 1775851090000}, {"instrument": "AAPL", "mid_signal": 296143, "gamma_signal": -26815, "vega_signal": -165961, "option_type": "P", "stock_price": 260.37, "utc_time": 1775851090000}, {"instrument": "AAPL", "mid_signal": 39806, "gamma_signal": 5123, "vega_signal": 16481, "option_type": "C", "stock_price": 260.38, "utc_time": 1775851095000}, {"instrument": "AAPL", "mid_signal": 115382, "gamma_signal": -14551, "vega_signal": -67190, "option_type": "P", "stock_price": 260.38, "utc_time": 1775851095000}, {"instrument": "AAPL", "mid_signal": 81968, "gamma_signal": 5395, "vega_signal": 66998, "option_type": "C", "stock_price": 260.4, "utc_time": 1775851100000}, {"instrument": "AAPL", "mid_signal": 10095, "gamma_signal": -3100, "vega_signal": -3283, "option_type": "P", "stock_price": 260.39, "utc_time": 1775851100000}, {"instrument": "AAPL", "mid_signal": -37546, "gamma_signal": -27522, "vega_signal": 15574, "option_type": "C", "stock_price": 260.43, "utc_time": 1775851105000}, {"instrument": "AAPL", "mid_signal": -175926, "gamma_signal": 113611, "vega_signal": 84784, "option_type": "P", "stock_price": 260.44, "utc_time": 1775851105000}, {"instrument": "AAPL", "mid_signal": -317962, "gamma_signal": 8882, "vega_signal": 4323, "option_type": "C", "stock_price": 260.44, "utc_time": 1775851110000}, {"instrument": "AAPL", "mid_signal": 102176, "gamma_signal": -12674, "vega_signal": -31445, "option_type": "P", "stock_price": 260.43, "utc_time": 1775851110000}, {"instrument": "AAPL", "mid_signal": -306736, "gamma_signal": -130551, "vega_signal": 27807, "option_type": "C", "stock_price": 260.445, "utc_time": 1775851115000}, {"instrument": "AAPL", "mid_signal": 123466, "gamma_signal": 1598, "vega_signal": -41795, "option_type": "P", "stock_price": 260.45, "utc_time": 1775851115000}, {"instrument": "AAPL", "mid_signal": 199470, "gamma_signal": 61521, "vega_signal": 68353, "option_type": "C", "stock_price": 260.47, "utc_time": 1775851120000}, {"instrument": "AAPL", "mid_signal": 407560, "gamma_signal": -5116, "vega_signal": 2263, "option_type": "P", "stock_price": 260.47, "utc_time": 1775851120000}, {"instrument": "AAPL", "mid_signal": -226196, "gamma_signal": -145324, "vega_signal": 7876, "option_type": "C", "stock_price": 260.465, "utc_time": 1775851125000}, {"instrument": "AAPL", "mid_signal": 57781, "gamma_signal": -3768, "vega_signal": -43449, "option_type": "P", "stock_price": 260.47, "utc_time": 1775851125000}, {"instrument": "AAPL", "mid_signal": -58792, "gamma_signal": -34325, "vega_signal": 1716, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851130000}, {"instrument": "AAPL", "mid_signal": 82445, "gamma_signal": 19452, "vega_signal": -33789, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851130000}, {"instrument": "AAPL", "mid_signal": -542176, "gamma_signal": -141924, "vega_signal": -177811, "option_type": "C", "stock_price": 260.465, "utc_time": 1775851135000}, {"instrument": "AAPL", "mid_signal": 2372, "gamma_signal": -524, "vega_signal": -1520, "option_type": "P", "stock_price": 260.47, "utc_time": 1775851135000}, {"instrument": "AAPL", "mid_signal": -664732, "gamma_signal": -424159, "vega_signal": -41776, "option_type": "C", "stock_price": 260.51, "utc_time": 1775851140000}, {"instrument": "AAPL", "mid_signal": 7565, "gamma_signal": -1537, "vega_signal": -3624, "option_type": "P", "stock_price": 260.51, "utc_time": 1775851140000}, {"instrument": "AAPL", "mid_signal": -719297, "gamma_signal": -176358, "vega_signal": -183821, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851145000}, {"instrument": "AAPL", "mid_signal": -11016, "gamma_signal": 3016, "vega_signal": 6700, "option_type": "P", "stock_price": 260.47, "utc_time": 1775851145000}, {"instrument": "AAPL", "mid_signal": -1238938, "gamma_signal": -781828, "vega_signal": -38213, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851150000}, {"instrument": "AAPL", "mid_signal": -741, "gamma_signal": 683, "vega_signal": -345, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851150000}, {"instrument": "AAPL", "mid_signal": -99150, "gamma_signal": -19196, "vega_signal": -56273, "option_type": "C", "stock_price": 260.5, "utc_time": 1775851155000}, {"instrument": "AAPL", "mid_signal": 6045, "gamma_signal": -3124, "vega_signal": 5803, "option_type": "P", "stock_price": 260.49, "utc_time": 1775851155000}, {"instrument": "AAPL", "mid_signal": -1187686, "gamma_signal": -722816, "vega_signal": -43929, "option_type": "C", "stock_price": 260.48, "utc_time": 1775851160000}, {"instrument": "AAPL", "mid_signal": 62092, "gamma_signal": -8002, "vega_signal": -82571, "option_type": "P", "stock_price": 260.48, "utc_time": 1775851160000}, {"instrument": "AAPL", "mid_signal": 901, "gamma_signal": -11302, "vega_signal": 16335, "option_type": "C", "stock_price": 260.49, "utc_time": 1775851165000}, {"instrument": "AAPL", "mid_signal": -18037, "gamma_signal": 1447, "vega_signal": 7205, "option_type": "P", "stock_price": 260.49, "utc_time": 1775851165000}, {"instrument": "AAPL", "mid_signal": -290876, "gamma_signal": -187751, "vega_signal": 29912, "option_type": "C", "stock_price": 260.45, "utc_time": 1775851170000}, {"instrument": "AAPL", "mid_signal": -50806, "gamma_signal": 5864, "vega_signal": 16156, "option_type": "P", "stock_price": 260.45, "utc_time": 1775851170000}, {"instrument": "AAPL", "mid_signal": 206371, "gamma_signal": 54874, "vega_signal": 101774, "option_type": "C", "stock_price": 260.43, "utc_time": 1775851175000}, {"instrument": "AAPL", "mid_signal": 675790, "gamma_signal": -157729, "vega_signal": -223912, "option_type": "P", "stock_price": 260.43, "utc_time": 1775851175000}, {"instrument": "AAPL", "mid_signal": 257705, "gamma_signal": 89965, "vega_signal": 104603, "option_type": "C", "stock_price": 260.4, "utc_time": 1775851180000}, {"instrument": "AAPL", "mid_signal": 159666, "gamma_signal": -17114, "vega_signal": -49105, "option_type": "P", "stock_price": 260.41, "utc_time": 1775851180000}, {"instrument": "AAPL", "mid_signal": 449736, "gamma_signal": 164734, "vega_signal": 77507, "option_type": "C", "stock_price": 260.4, "utc_time": 1775851185000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": 3105, "vega_signal": 1485, "option_type": "P", "stock_price": 260.41, "utc_time": 1775851185000}, {"instrument": "AAPL", "mid_signal": 96068, "gamma_signal": 28734, "vega_signal": 26600, "option_type": "C", "stock_price": 260.46, "utc_time": 1775851190000}, {"instrument": "AAPL", "mid_signal": 36845, "gamma_signal": -4643, "vega_signal": -11038, "option_type": "P", "stock_price": 260.46, "utc_time": 1775851190000}, {"instrument": "AAPL", "mid_signal": -55078, "gamma_signal": -19948, "vega_signal": -85715, "option_type": "C", "stock_price": 260.41, "utc_time": 1775851195000}, {"instrument": "AAPL", "mid_signal": -88438, "gamma_signal": 2335, "vega_signal": 1873, "option_type": "P", "stock_price": 260.45, "utc_time": 1775851195000}, {"instrument": "AAPL", "mid_signal": -16930, "gamma_signal": -2550, "vega_signal": -6123, "option_type": "C", "stock_price": 260.41, "utc_time": 1775851200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775851200000}]}